KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.990 2026-02-03
2 2026-02-04 7.910 2026-02-02
3 2026-02-03 8.000 2026-01-30
4 2025-11-14 234,000 -32,000 0.00 8,658,801,708 1,733,940 7.410 2025-11-12
5 2025-11-05 266,000 14,000 0.00 8,658,801,708 1,917,860 7.210 2025-11-03
6 2025-10-30 252,000 10,000 0.00 8,658,801,708 1,816,920 7.210 2025-10-27
7 2025-09-17 242,000 -18,000 0.00 8,658,801,708 1,798,060 7.430 2025-09-15
8 2025-09-05 260,000 -10,000 0.00 8,658,801,708 1,851,200 7.120 2025-09-03
9 2025-08-28 270,000 6,000 0.00 8,658,801,708 1,971,000 7.300 2025-08-26
10 2025-08-27 264,000 12,000 0.00 8,658,801,708 1,950,960 7.390 2025-08-25
11 2025-08-22 252,000 10,000 0.00 8,658,801,708 1,849,680 7.340 2025-08-20
12 2025-08-18 242,000 -6,000 0.00 8,658,801,708 1,865,820 7.710 2025-08-14
13 2025-08-15 248,000 10,000 0.00 8,658,801,708 1,912,080 7.710 2025-08-13
14 2025-08-05 238,000 -12,000 0.00 8,658,801,708 1,794,520 7.540 2025-08-01
15 2025-08-04 250,000 10,000 0.00 8,658,801,708 1,892,500 7.570 2025-07-31
16 2025-07-29 240,000 20,000 0.00 8,658,801,708 1,876,800 7.820 2025-07-25
17 2025-06-13 220,000 2,000 0.00 8,658,801,708 1,753,400 7.970 2025-06-11
18 2025-05-29 218,000 -30,000 0.00 8,658,801,708 1,802,860 8.270 2025-05-27
19 2025-05-28 248,000 -10,000 0.00 8,658,801,708 2,078,240 8.380 2025-05-26
20 2025-05-26 258,000 -6,000 0.00 8,658,801,708 2,141,400 8.300 2025-05-22
21 2025-05-14 264,000 -2,000 0.00 8,658,801,708 2,016,960 7.640 2025-05-12
22 2025-03-19 266,000 -12,000 0.00 8,658,801,708 2,117,360 7.960 2025-03-17
23 2025-03-10 278,000 12,000 0.00 8,658,801,708 2,157,280 7.760 2025-03-06
24 2025-03-05 266,000 -10,000 0.00 8,658,801,708 2,045,540 7.690 2025-03-03
25 2025-03-04 276,000 4,000 0.00 8,658,801,708 2,136,240 7.740 2025-02-28
26 2025-02-25 272,000 10,000 0.00 8,658,801,708 2,069,920 7.610 2025-02-21
27 2025-02-21 262,000 -10,000 0.00 8,658,801,708 2,027,880 7.740 2025-02-19
28 2025-02-20 272,000 10,000 0.00 8,658,801,708 2,094,400 7.700 2025-02-18
29 2024-12-30 262,000 -2,000 0.00 8,658,801,708 2,140,540 8.170 2024-12-23
30 2024-11-18 264,000 -20,000 0.00 8,658,801,708 2,006,400 7.600 2024-11-14
31 2024-07-18 284,000 10,000 0.00 8,658,801,708 2,379,920 8.380 2024-07-16
32 2024-07-12 274,000 10,000 0.00 8,658,801,708 2,315,300 8.450 2024-07-10
33 2024-07-10 264,000 -10,000 0.00 8,658,801,708 2,362,800 8.950 2024-07-08
34 2024-07-02 274,000 10,000 0.00 8,658,801,708 2,186,520 7.980 2024-06-27
35 2024-05-20 264,000 -20,000 0.00 8,658,801,708 2,188,560 8.290 2024-05-16
36 2024-04-29 284,000 -10,000 0.00 8,658,801,708 2,130,000 7.500 2024-04-25
37 2024-04-23 294,000 -10,000 0.00 8,658,801,708 2,146,200 7.300 2024-04-19
38 2024-04-12 304,000 -10,000 0.00 8,658,801,708 2,219,200 7.300 2024-04-10
39 2024-04-05 314,000 -6,000 0.00 8,658,801,708 2,110,080 6.720 2024-04-02
40 2024-04-03 320,000 6,000 0.00 8,658,801,708 2,089,600 6.530 2024-03-28
41 2024-03-11 314,000 -4,000 0.00 8,658,801,708 2,188,580 6.970 2024-03-07
42 2024-03-01 318,000 4,000 0.00 8,658,801,708 2,178,300 6.850 2024-02-28
43 2024-02-21 314,000 -10,000 0.00 8,658,801,708 2,210,560 7.040 2024-02-19
44 2024-01-30 324,000 -2,000 0.00 8,658,801,708 2,225,880 6.870 2024-01-26
45 2024-01-22 326,000 2,000 0.00 8,658,801,708 2,200,500 6.750 2024-01-18
46 2023-12-06 324,000 10,000 0.00 8,658,801,708 2,306,880 7.120 2023-12-04
47 2023-11-23 314,000 -20,000 0.00 8,658,801,708 2,276,500 7.250 2023-11-21
48 2023-11-21 334,000 10,000 0.00 8,658,801,708 2,384,760 7.140 2023-11-17
49 2023-10-03 324,000 -40,000 0.00 8,658,801,708 2,180,520 6.730 2023-09-28
50 2023-09-21 364,000 -10,000 0.00 8,658,801,708 2,500,680 6.870 2023-09-19
51 2023-09-20 374,000 -10,000 0.00 8,658,801,708 2,401,080 6.420 2023-09-18
52 2023-08-07 384,000 10,000 0.00 8,658,801,708 2,361,600 6.150 2023-08-03
53 2023-08-04 374,000 -100,000 0.00 8,658,801,708 2,322,540 6.210 2023-08-02
54 2023-08-03 474,000 -10,000 0.01 8,658,801,708 3,057,300 6.450 2023-08-01
55 2023-07-26 484,000 10,000 0.01 8,658,801,708 2,918,520 6.030 2023-07-24
56 2023-07-25 474,000 -6,000 0.01 8,658,801,708 2,934,060 6.190 2023-07-21
57 2023-07-13 480,000 -4,000 0.01 8,658,801,708 2,817,600 5.870 2023-07-11
58 2023-06-30 484,000 4,000 0.01 8,658,801,708 2,923,360 6.040 2023-06-28
59 2023-06-26 480,000 20,000 0.01 8,658,801,708 2,856,000 5.950 2023-06-21
60 2023-06-21 460,000 20,000 0.01 8,658,801,708 2,824,400 6.140 2023-06-19
61 2023-06-16 440,000 -12,000 0.01 8,658,801,708 2,701,600 6.140 2023-06-14
62 2023-06-09 452,000 12,000 0.01 8,658,801,708 2,730,080 6.040 2023-06-07
63 2023-06-07 440,000 20,000 0.01 8,658,801,708 2,697,200 6.130 2023-06-05
64 2023-05-23 420,000 10,000 0.00 8,658,801,708 2,898,000 6.900 2023-05-19
65 2023-05-03 410,000 -10,000 0.00 8,658,801,708 2,976,600 7.260 2023-04-28
66 2023-05-02 420,000 -20,000 0.00 8,658,801,708 2,914,800 6.940 2023-04-27
67 2023-04-28 440,000 -30,000 0.01 8,658,801,708 2,987,600 6.790 2023-04-26
68 2023-04-26 470,000 -20,000 0.01 8,658,801,708 3,139,600 6.680 2023-04-24
69 2023-04-17 490,000 -10,000 0.01 8,658,801,708 3,042,900 6.210 2023-04-13
70 2023-04-11 500,000 -22,000 0.01 8,658,801,708 3,065,000 6.130 2023-04-04
71 2023-04-06 522,000 10,000 0.01 8,658,801,708 3,147,660 6.030 2023-04-03
72 2023-04-03 512,000 -10,000 0.01 8,658,801,708 3,133,440 6.120 2023-03-30
73 2023-03-31 522,000 10,000 0.01 8,658,801,708 3,215,520 6.160 2023-03-29
74 2023-03-22 512,000 20,000 0.01 8,658,801,708 3,276,800 6.400 2023-03-20
75 2023-03-21 492,000 -20,000 0.01 8,658,801,708 3,316,080 6.740 2023-03-17
76 2023-03-16 512,000 20,000 0.01 8,658,801,708 3,348,480 6.540 2023-03-14
77 2023-03-13 492,000 20,000 0.01 8,658,801,708 3,252,120 6.610 2023-03-09
78 2023-03-09 472,000 -20,000 0.01 8,658,801,708 3,242,640 6.870 2023-03-07
79 2023-02-28 492,000 2,000 0.01 8,658,801,708 3,242,280 6.590 2023-02-24
80 2023-02-24 490,000 20,000 0.01 8,658,801,708 3,292,800 6.720 2023-02-22
81 2023-02-23 470,000 -22,000 0.01 8,658,801,708 3,210,100 6.830 2023-02-21
82 2023-02-20 492,000 10,000 0.01 8,658,801,708 3,252,120 6.610 2023-02-16
83 2023-02-17 482,000 10,000 0.01 8,658,801,708 3,224,580 6.690 2023-02-15
84 2023-02-16 472,000 -34,000 0.01 8,658,801,708 3,195,440 6.770 2023-02-14
85 2023-02-15 506,000 -4,000 0.01 8,658,801,708 3,319,360 6.560 2023-02-13
86 2023-02-14 510,000 -10,000 0.01 8,658,801,708 3,258,900 6.390 2023-02-10
87 2023-02-03 520,000 10,000 0.01 8,658,801,708 3,286,400 6.320 2023-02-01
88 2023-02-02 510,000 20,000 0.01 8,658,801,708 3,151,800 6.180 2023-01-31
89 2023-02-01 490,000 10,000 0.01 8,658,801,708 3,136,000 6.400 2023-01-30
90 2023-01-31 480,000 -4,000 0.01 8,658,801,708 3,096,000 6.450 2023-01-27
91 2023-01-30 484,000 10,000 0.01 8,658,801,708 3,116,960 6.440 2023-01-26
92 2023-01-20 474,000 -10,000 0.01 8,658,801,708 2,962,500 6.250 2023-01-18
93 2023-01-19 484,000 10,000 0.01 8,658,801,708 2,971,760 6.140 2023-01-17
94 2023-01-09 474,000 -14,000 0.01 8,658,801,708 2,701,800 5.700 2023-01-05
95 2023-01-05 488,000 -2,000 0.01 8,658,801,708 2,752,320 5.640 2023-01-03
96 2022-12-29 490,000 -4,000 0.01 8,658,801,708 2,704,800 5.520 2022-12-23
97 2022-12-23 494,000 2,000 0.01 8,658,801,708 2,815,800 5.700 2022-12-21
98 2022-11-21 492,000 -2,000 0.01 8,658,801,708 2,701,080 5.490 2022-11-17
99 2022-11-18 494,000 4,000 0.01 8,658,801,708 2,796,040 5.660 2022-11-16
100 2022-10-24 490,000 -2,000 0.01 8,658,801,708 2,675,400 5.460 2022-10-20
101 2022-10-20 492,000 2,000 0.01 8,658,801,708 2,706,000 5.500 2022-10-18
102 2022-10-03 490,000 -10,000 0.01 8,658,801,708 2,793,000 5.700 2022-09-29
103 2022-09-27 500,000 6,000 0.01 8,658,801,708 3,025,000 6.050 2022-09-23
104 2022-09-23 494,000 34,000 0.01 8,658,801,708 3,087,500 6.250 2022-09-21
105 2022-09-05 460,000 -10,000 0.01 8,658,801,708 3,123,400 6.790 2022-09-01
106 2022-08-31 470,000 -2,000 0.01 8,658,801,708 3,228,900 6.870 2022-08-29
107 2022-08-30 472,000 -10,000 0.01 8,658,801,708 3,256,800 6.900 2022-08-26
108 2022-08-29 482,000 -26,000 0.01 8,658,801,708 3,258,320 6.760 2022-08-25
109 2022-08-26 508,000 -2,000 0.01 8,658,801,708 3,230,880 6.360 2022-08-24
110 2022-08-16 510,000 2,000 0.01 8,658,801,708 2,922,300 5.730 2022-08-12
111 2022-08-15 508,000 -14,000 0.01 8,658,801,708 2,931,160 5.770 2022-08-11
112 2022-08-12 522,000 2,000 0.01 8,658,801,708 2,839,680 5.440 2022-08-10
113 2022-08-11 520,000 2,000 0.01 8,658,801,708 2,891,200 5.560 2022-08-09
114 2022-08-04 518,000 10,000 0.01 8,658,801,708 2,900,800 5.600 2022-08-02
115 2022-07-28 508,000 2,000 0.01 8,658,801,708 3,032,760 5.970 2022-07-26
116 2022-07-22 506,000 10,000 0.01 8,658,801,708 3,051,180 6.030 2022-07-20
117 2022-07-19 496,000 4,000 0.01 8,658,801,708 2,906,560 5.860 2022-07-15
118 2022-07-18 492,000 4,000 0.01 8,658,801,708 2,966,760 6.030 2022-07-14
119 2022-07-05 488,000 -2,000 0.01 8,658,801,708 3,137,840 6.430 2022-06-30
120 2022-06-30 490,000 -12,000 0.01 8,658,801,708 3,175,200 6.480 2022-06-28
121 2022-06-28 502,000 -10,000 0.01 8,658,801,708 3,147,540 6.270 2022-06-24
122 2022-06-23 512,000 10,000 0.01 8,658,801,708 3,148,800 6.150 2022-06-21
123 2022-06-22 502,000 8,000 0.01 8,658,801,708 3,042,120 6.060 2022-06-20
124 2022-06-21 494,000 4,000 0.01 8,658,801,708 3,023,280 6.120 2022-06-17
125 2022-06-15 490,000 2,000 0.01 8,658,801,708 3,155,600 6.440 2022-06-13
126 2022-06-10 488,000 -10,000 0.01 8,658,801,708 3,230,560 6.620 2022-06-08
127 2022-06-09 498,000 -2,000 0.01 8,658,801,708 3,291,780 6.610 2022-06-07
128 2022-06-08 500,000 4,000 0.01 8,658,801,708 3,260,000 6.520 2022-06-06
129 2022-06-06 496,000 -10,000 0.01 8,658,801,708 3,243,840 6.540 2022-06-01
130 2022-06-02 506,000 -2,000 0.01 8,658,801,708 3,420,560 6.760 2022-05-31
131 2022-05-31 508,000 2,000 0.01 8,658,801,708 3,429,000 6.750 2022-05-27
132 2022-05-19 506,000 2,000 0.01 8,658,801,708 3,263,700 6.450 2022-05-17
133 2022-05-17 504,000 10,000 0.01 8,658,801,708 3,190,320 6.330 2022-05-13
134 2022-05-10 494,000 32,000 0.01 8,658,801,708 3,250,520 6.580 2022-05-05
135 2022-05-05 462,000 -2,000 0.01 8,658,801,708 3,104,640 6.720 2022-05-03
136 2022-05-03 464,000 -10,000 0.01 8,658,801,708 3,067,040 6.610 2022-04-28
137 2022-04-27 474,000 10,000 0.01 8,658,801,708 2,967,240 6.260 2022-04-25
138 2022-04-14 464,000 2,000 0.01 8,658,801,708 3,029,920 6.530 2022-04-12
139 2022-04-13 462,000 10,000 0.01 8,658,801,708 3,030,720 6.560 2022-04-11
140 2022-04-12 452,000 8,000 0.01 8,658,801,708 3,046,480 6.740 2022-04-08
141 2022-04-11 444,000 10,000 0.01 8,658,801,708 2,988,120 6.730 2022-04-07
142 2022-04-08 434,000 -4,000 0.01 8,658,801,708 2,972,900 6.850 2022-04-06
143 2022-04-06 438,000 14,000 0.01 8,658,801,708 3,022,200 6.900 2022-04-01
144 2022-04-01 424,000 4,000 0.00 8,658,801,708 2,904,400 6.850 2022-03-30
145 2022-03-28 420,000 -2,000 0.00 8,658,801,708 2,927,400 6.970 2022-03-24
146 2022-03-25 422,000 2,000 0.00 8,658,801,708 2,894,920 6.860 2022-03-23
147 2022-03-24 420,000 -2,000 0.00 8,658,801,708 2,906,400 6.920 2022-03-22
148 2022-03-23 422,000 -24,000 0.00 8,658,801,708 2,827,400 6.700 2022-03-21
149 2022-03-22 446,000 22,000 0.01 8,658,801,708 2,769,660 6.210 2022-03-18
150 2022-03-21 424,000 -60,000 0.00 8,658,801,708 2,734,800 6.450 2022-03-17
151 2022-03-18 484,000 50,000 0.01 8,658,801,708 2,841,080 5.870 2022-03-16
152 2022-03-17 434,000 10,000 0.01 8,658,801,708 2,304,540 5.310 2022-03-15
153 2022-03-16 424,000 4,000 0.00 8,658,801,708 2,764,480 6.520 2022-03-14
154 2022-03-15 420,000 -12,000 0.00 8,658,801,708 3,095,400 7.370 2022-03-11
155 2022-03-11 432,000 12,000 0.00 8,658,801,708 3,110,400 7.200 2022-03-09
156 2022-03-10 420,000 -4,000 0.00 8,658,801,708 3,103,800 7.390 2022-03-08
157 2022-03-09 424,000 14,000 0.00 8,658,801,708 3,074,000 7.250 2022-03-07
158 2022-03-04 410,000 -2,000 0.00 8,658,801,708 3,111,900 7.590 2022-03-02
159 2022-03-03 412,000 -10,000 0.00 8,658,801,708 3,160,040 7.670 2022-03-01
160 2022-02-28 422,000 12,000 0.00 8,658,801,708 3,017,300 7.150 2022-02-24
161 2022-02-25 410,000 12,000 0.00 8,658,801,708 2,984,800 7.280 2022-02-23
162 2022-02-24 398,000 4,000 0.00 8,658,801,708 3,180,020 7.990 2022-02-22
163 2022-02-21 394,000 -4,000 0.00 8,658,801,708 3,211,100 8.150 2022-02-17
164 2022-02-18 398,000 -46,000 0.00 8,658,801,708 3,136,240 7.880 2022-02-16
165 2022-02-16 444,000 -2,000 0.01 8,658,801,708 3,769,560 8.490 2022-02-14
166 2022-02-14 446,000 -2,000 0.01 8,658,801,708 3,799,920 8.520 2022-02-10
167 2022-02-10 448,000 -4,000 0.01 8,658,801,708 3,713,920 8.290 2022-02-08
168 2022-02-09 452,000 -8,000 0.01 8,658,801,708 3,796,800 8.400 2022-02-07
169 2022-02-07 460,000 -14,000 0.01 8,658,801,708 3,555,800 7.730 2022-01-28
170 2022-01-28 474,000 -6,000 0.01 8,658,801,708 3,645,060 7.690 2022-01-26
171 2022-01-24 480,000 4,000 0.01 8,658,801,708 3,619,200 7.540 2022-01-20
172 2022-01-14 476,000 -10,000 0.01 8,658,801,708 3,622,360 7.610 2022-01-12
173 2022-01-11 486,000 2,000 0.01 8,658,801,708 3,499,200 7.200 2022-01-07
174 2022-01-10 484,000 2,000 0.01 8,658,801,708 3,489,640 7.210 2022-01-06
175 2022-01-07 482,000 -2,000 0.01 8,658,801,708 3,581,260 7.430 2022-01-05
176 2022-01-04 484,000 2,000 0.01 8,658,801,708 3,509,000 7.250 2021-12-30
177 2021-12-22 482,000 2,000 0.01 8,658,801,708 3,460,760 7.180 2021-12-20
178 2021-12-21 480,000 4,000 0.01 8,658,801,708 3,537,600 7.370 2021-12-17
179 2021-12-15 476,000 -6,000 0.01 8,658,801,708 3,603,320 7.570 2021-12-13
180 2021-12-13 482,000 6,000 0.01 8,658,801,708 3,634,280 7.540 2021-12-09
181 2021-12-01 476,000 -8,000 0.01 8,658,801,708 3,498,600 7.350 2021-11-29
182 2021-11-25 484,000 -6,000 0.01 8,658,801,708 3,528,360 7.290 2021-11-23
183 2021-11-24 490,000 48,000 0.01 8,658,801,708 3,518,200 7.180 2021-11-22
184 2021-11-23 442,000 6,000 0.01 8,658,801,708 3,107,260 7.030 2021-11-19
185 2021-11-22 436,000 -2,000 0.01 8,658,801,708 3,043,280 6.980 2021-11-18
186 2021-11-19 438,000 -12,000 0.01 8,658,801,708 3,096,660 7.070 2021-11-17
187 2021-11-18 450,000 -2,000 0.01 8,658,801,708 3,132,000 6.960 2021-11-16
188 2021-11-17 452,000 2,000 0.01 8,658,801,708 3,069,080 6.790 2021-11-15
189 2021-11-16 450,000 2,000 0.01 8,658,801,708 3,073,500 6.830 2021-11-12
190 2021-11-12 448,000 2,000 0.01 8,658,801,708 3,082,240 6.880 2021-11-10
191 2021-11-10 446,000 2,000 0.01 8,658,801,708 3,041,720 6.820 2021-11-08
192 2021-11-09 444,000 -22,000 0.01 8,658,801,708 2,961,480 6.670 2021-11-05
193 2021-11-08 466,000 -2,000 0.01 8,658,801,708 3,182,780 6.830 2021-11-04
194 2021-11-05 468,000 2,000 0.01 8,658,801,708 3,116,880 6.660 2021-11-03
195 2021-11-04 466,000 12,000 0.01 8,658,801,708 3,192,100 6.850 2021-11-02
196 2021-11-02 454,000 -2,000 0.01 8,658,801,708 3,232,480 7.120 2021-10-29
197 2021-10-29 456,000 -12,000 0.01 8,658,801,708 3,251,280 7.130 2021-10-27
198 2021-10-28 468,000 2,000 0.01 8,658,801,708 3,322,800 7.100 2021-10-26
199 2021-10-27 466,000 -2,000 0.01 8,658,801,708 3,280,640 7.040 2021-10-25
200 2021-10-26 468,000 2,000 0.01 8,658,801,708 3,196,440 6.830 2021-10-22
201 2021-10-25 466,000 12,000 0.01 8,658,801,708 3,178,120 6.820 2021-10-21
202 2021-10-22 454,000 18,000 0.01 8,658,801,708 3,105,360 6.840 2021-10-20
203 2021-10-21 436,000 6,000 0.01 8,658,801,708 2,956,080 6.780 2021-10-19
204 2021-10-20 430,000 12,000 0.00 8,658,801,708 2,898,200 6.740 2021-10-18
205 2021-10-19 418,000 -20,000 0.00 8,658,801,708 2,788,060 6.670 2021-10-15
206 2021-10-18 438,000 6,000 0.01 8,658,801,708 3,052,860 6.970 2021-10-12
207 2021-10-15 432,000 -14,000 0.00 8,658,801,708 3,179,520 7.360 2021-10-11
208 2021-10-12 446,000 2,000 0.01 8,658,801,708 3,251,340 7.290 2021-10-08
209 2021-10-08 444,000 26,000 0.01 8,658,801,708 3,369,960 7.590 2021-10-06
210 2021-10-06 418,000 16,000 0.00 8,658,801,708 3,151,720 7.540 2021-10-04
211 2021-10-04 402,000 -14,000 0.00 8,658,801,708 3,248,160 8.080 2021-09-29
212 2021-09-30 416,000 28,000 0.00 8,658,801,708 3,436,160 8.260 2021-09-28
213 2021-09-27 388,000 10,000 0.00 8,658,801,708 3,173,840 8.180 2021-09-23
214 2021-09-20 378,000 -2,000 0.00 8,658,801,708 3,239,460 8.570 2021-09-16
215 2021-09-17 380,000 -22,000 0.00 8,658,801,708 3,351,600 8.820 2021-09-15
216 2021-09-15 402,000 -4,000 0.00 8,658,801,708 3,533,580 8.790 2021-09-13
217 2021-09-14 406,000 -14,000 0.00 8,658,801,708 3,589,040 8.840 2021-09-10
218 2021-09-13 420,000 -6,000 0.00 8,658,801,708 3,662,400 8.720 2021-09-09
219 2021-09-10 426,000 -8,000 0.00 8,658,801,708 3,621,000 8.500 2021-09-08
220 2021-09-08 434,000 10,000 0.01 8,658,801,708 3,645,600 8.400 2021-09-06
221 2021-09-06 424,000 -4,000 0.00 8,658,801,708 3,637,920 8.580 2021-09-02
222 2021-09-03 428,000 -40,000 0.00 8,658,801,708 3,535,280 8.260 2021-09-01
223 2021-09-01 468,000 -20,000 0.01 8,658,801,708 3,697,200 7.900 2021-08-30
224 2021-08-31 488,000 -30,000 0.01 8,658,801,708 3,718,560 7.620 2021-08-27
225 2021-08-30 518,000 -4,000 0.01 8,658,801,708 3,765,860 7.270 2021-08-26
226 2021-08-27 522,000 44,000 0.01 8,658,801,708 3,700,980 7.090 2021-08-25
227 2021-08-26 478,000 26,000 0.01 8,658,801,708 3,589,780 7.510 2021-08-24
228 2021-08-20 452,000 -16,000 0.01 8,658,801,708 3,358,360 7.430 2021-08-18
229 2021-08-19 468,000 -10,000 0.01 8,658,801,708 3,402,360 7.270 2021-08-17
230 2021-08-17 478,000 8,000 0.01 8,658,801,708 3,498,960 7.320 2021-08-13
231 2021-08-13 470,000 -10,000 0.01 8,658,801,708 3,332,300 7.090 2021-08-11
232 2021-08-12 480,000 -2,000 0.01 8,658,801,708 3,283,200 6.840 2021-08-10
233 2021-08-10 482,000 2,000 0.01 8,658,801,708 3,171,560 6.580 2021-08-06
234 2021-08-09 480,000 -2,000 0.01 8,658,801,708 3,268,800 6.810 2021-08-05
235 2021-08-06 482,000 -4,000 0.01 8,658,801,708 3,253,500 6.750 2021-08-04
236 2021-08-05 486,000 10,000 0.01 8,658,801,708 3,241,620 6.670 2021-08-03
237 2021-08-03 476,000 2,000 0.01 8,658,801,708 3,198,720 6.720 2021-07-30
238 2021-08-02 474,000 -4,000 0.01 8,658,801,708 3,175,800 6.700 2021-07-29
239 2021-07-30 478,000 -2,000 0.01 8,658,801,708 3,197,820 6.690 2021-07-28
240 2021-07-29 480,000 -2,000 0.01 8,658,801,708 3,163,200 6.590 2021-07-27
241 2021-07-27 482,000 -20,000 0.01 8,658,801,708 3,229,400 6.700 2021-07-23
242 2021-07-26 502,000 8,000 0.01 8,658,801,708 3,388,500 6.750 2021-07-22
243 2021-07-23 494,000 -18,000 0.01 8,658,801,708 3,280,160 6.640 2021-07-21
244 2021-07-21 512,000 -2,000 0.01 8,658,801,708 3,512,320 6.860 2021-07-19
245 2021-07-20 514,000 4,000 0.01 8,658,801,708 3,526,040 6.860 2021-07-16
246 2021-07-19 510,000 26,000 0.01 8,658,801,708 3,656,700 7.170 2021-07-15
247 2021-07-16 484,000 -4,000 0.01 8,658,801,708 3,373,480 6.970 2021-07-14
248 2021-07-14 488,000 -6,000 0.01 8,658,801,708 3,342,800 6.850 2021-07-12
249 2021-07-13 494,000 8,000 0.01 8,658,801,708 3,349,320 6.780 2021-07-09
250 2021-07-12 486,000 2,000 0.01 8,658,801,708 3,265,920 6.720 2021-07-08
251 2021-07-08 484,000 2,000 0.01 8,658,801,708 3,358,960 6.940 2021-07-06
252 2021-07-07 482,000 -4,000 0.01 8,658,801,708 3,441,480 7.140 2021-07-05
253 2021-07-05 486,000 2,000 0.01 8,658,801,708 3,479,760 7.160 2021-06-30
254 2021-07-02 484,000 2,000 0.01 8,658,801,708 3,494,480 7.220 2021-06-29
255 2021-06-28 482,000 -12,000 0.01 8,658,801,708 3,513,780 7.290 2021-06-24
256 2021-06-25 494,000 -2,000 0.01 8,658,801,708 3,616,080 7.320 2021-06-23
257 2021-06-23 496,000 2,000 0.01 8,658,801,708 3,462,080 6.980 2021-06-21
258 2021-06-21 494,000 -2,000 0.01 8,658,801,708 3,621,020 7.330 2021-06-17
259 2021-06-15 496,000 10,000 0.01 8,658,801,708 3,362,880 6.780 2021-06-10
260 2021-06-10 486,000 -54,000 0.01 8,658,801,708 3,363,120 6.920 2021-06-08
261 2021-06-09 540,000 -12,000 0.01 8,658,801,708 3,666,600 6.790 2021-06-07
262 2021-06-08 552,000 -24,000 0.01 8,658,801,708 3,731,520 6.760 2021-06-04
263 2021-06-07 576,000 8,000 0.01 8,658,801,708 3,888,000 6.750 2021-06-03
264 2021-06-03 568,000 6,000 0.01 8,658,801,708 3,493,200 6.150 2021-06-01
265 2021-06-01 562,000 -22,000 0.01 8,658,801,708 4,951,220 8.810 2021-05-28
266 2021-05-31 584,000 16,000 0.01 8,658,801,708 5,156,720 8.830 2021-05-27
267 2021-05-28 568,000 12,000 0.01 8,658,801,708 5,077,920 8.940 2021-05-26
268 2021-05-27 556,000 -14,000 0.01 8,658,801,708 4,903,920 8.820 2021-05-25
269 2021-05-26 570,000 12,000 0.01 8,658,801,708 5,118,600 8.980 2021-05-24
270 2021-05-24 558,000 -4,000 0.01 8,658,801,708 5,005,260 8.970 2021-05-20
271 2021-05-21 562,000 -50,000 0.01 8,658,801,708 5,164,780 9.190 2021-05-18
272 2021-05-18 612,000 2,000 0.01 8,658,801,708 5,336,640 8.720 2021-05-14
273 2021-05-13 610,000 -4,000 0.01 8,658,801,708 5,307,000 8.700 2021-05-11
274 2021-05-12 614,000 58,000 0.01 8,658,801,708 5,329,520 8.680 2021-05-10
275 2021-05-11 556,000 12,000 0.01 8,658,801,708 4,798,280 8.630 2021-05-07
276 2021-05-10 544,000 -10,000 0.01 8,658,801,708 4,760,000 8.750 2021-05-06
277 2021-05-07 554,000 -8,000 0.01 8,658,801,708 4,742,240 8.560 2021-05-05
278 2021-05-06 562,000 40,000 0.01 8,658,801,708 4,810,720 8.560 2021-05-04
279 2021-05-05 522,000 14,000 0.01 8,658,801,708 4,384,800 8.400 2021-05-03
280 2021-05-03 508,000 170,000 0.01 8,658,801,708 4,297,680 8.460 2021-04-29
281 2021-04-26 338,000 20,000 0.00 8,658,801,708 2,825,680 8.360 2021-04-22
282 2021-04-23 318,000 2,000 0.00 8,658,801,708 2,690,280 8.460 2021-04-21
283 2021-04-19 316,000 48,000 0.00 8,658,801,708 2,787,120 8.820 2021-04-15
284 2021-04-12 268,000 4,000 0.00 8,658,801,708 2,245,840 8.380 2021-04-08
285 2021-03-15 264,000 -6,000 0.00 8,658,801,708 2,141,040 8.110 2021-03-11
286 2021-02-17 270,000 -16,000 0.00 8,658,801,708 2,016,900 7.470 2021-02-10
287 2021-02-10 286,000 -4,000 0.00 8,658,801,708 2,110,680 7.380 2021-02-08
288 2021-02-02 290,000 4,000 0.00 8,658,801,708 1,922,700 6.630 2021-01-29
289 2021-02-01 286,000 -98,000 0.00 8,658,801,708 1,919,060 6.710 2021-01-28
290 2021-01-29 384,000 92,000 0.00 8,658,801,708 2,745,600 7.150 2021-01-27
291 2021-01-12 292,000 -24,000 0.00 8,658,801,708 2,236,720 7.660 2021-01-08
292 2021-01-11 316,000 -10,000 0.00 8,658,801,708 2,325,760 7.360 2021-01-07
293 2021-01-08 326,000 4,000 0.00 8,658,801,708 2,356,980 7.230 2021-01-06
294 2021-01-07 322,000 -4,000 0.00 8,658,801,708 2,299,080 7.140 2021-01-05
295 2021-01-06 326,000 10,000 0.00 8,658,801,708 2,282,000 7.000 2021-01-04
296 2021-01-04 316,000 6,000 0.00 8,658,801,708 2,151,960 6.810 2020-12-29
297 2020-12-30 310,000 -4,000 0.00 8,658,801,708 2,139,000 6.900 2020-12-28
298 2020-12-29 314,000 -74,000 0.00 8,658,801,708 2,241,960 7.140 2020-12-23
299 2020-12-22 388,000 -10,000 0.00 8,658,801,708 2,475,440 6.380 2020-12-18
300 2020-11-26 398,000 -2,000 0.00 8,658,801,708 2,443,720 6.140 2020-11-24
301 2020-10-06 400,000 -100,000 0.00 8,658,801,708 2,032,000 5.080 2020-09-30
302 2020-09-22 500,000 50,000 0.01 8,658,801,708 2,685,000 5.370 2020-09-18
303 2020-09-04 450,000 10,000 0.01 8,658,801,708 2,439,000 5.420 2020-09-02
304 2020-09-03 440,000 50,000 0.01 8,658,801,708 2,477,200 5.630 2020-09-01
305 2020-08-03 390,000 -10,000 0.00 8,658,801,708 2,531,100 6.490 2020-07-30
306 2020-07-28 400,000 -16,000 0.00 8,658,801,708 2,604,000 6.510 2020-07-24
307 2020-07-24 416,000 -10,000 0.00 8,658,801,708 2,529,280 6.080 2020-07-22
308 2020-07-17 426,000 -10,000 0.00 8,658,801,708 2,406,900 5.650 2020-07-15
309 2020-07-15 436,000 30,000 0.01 8,658,801,708 2,576,760 5.910 2020-07-13
310 2020-07-13 406,000 -30,000 0.00 8,658,801,708 2,285,780 5.630 2020-07-09
311 2020-07-09 436,000 30,000 0.01 8,658,801,708 2,341,320 5.370 2020-07-07
312 2020-06-04 406,000 -30,000 0.00 8,658,801,708 1,887,900 4.650 2020-06-02
313 2020-05-26 436,000 -10,000 0.01 8,658,801,708 1,996,880 4.580 2020-05-22
314 2020-05-18 446,000 20,000 0.01 8,658,801,708 2,096,200 4.700 2020-05-14
315 2020-05-15 426,000 -10,000 0.00 8,658,801,708 2,066,100 4.850 2020-05-13
316 2020-05-14 436,000 20,000 0.01 8,658,801,708 2,132,040 4.890 2020-05-12
317 2020-05-13 416,000 -10,000 0.00 8,658,801,708 2,121,600 5.100 2020-05-11
318 2020-05-08 426,000 10,000 0.00 8,658,801,708 2,147,040 5.040 2020-05-06
319 2020-04-29 416,000 -10,000 0.00 8,658,801,708 2,030,080 4.880 2020-04-27
320 2020-04-17 426,000 -10,000 0.00 8,658,801,708 1,895,700 4.450 2020-04-15
321 2020-04-07 436,000 -10,000 0.01 8,658,801,708 1,992,520 4.570 2020-04-03
322 2020-04-06 446,000 4,000 0.01 8,658,801,708 2,042,680 4.580 2020-04-02
323 2020-04-03 442,000 10,000 0.01 8,658,801,708 1,896,180 4.290 2020-04-01
324 2020-04-02 432,000 -10,000 0.00 8,658,801,708 1,956,960 4.530 2020-03-31
325 2020-03-31 442,000 20,000 0.01 8,658,801,708 1,891,760 4.280 2020-03-27
326 2020-03-30 422,000 6,000 0.00 8,658,801,708 1,852,580 4.390 2020-03-26
327 2020-03-27 416,000 -10,000 0.00 8,658,801,708 1,751,360 4.210 2020-03-25
328 2020-03-19 426,000 10,000 0.00 8,658,801,708 1,550,640 3.640 2020-03-17
329 2020-03-11 416,000 40,000 0.00 8,658,801,708 1,951,040 4.690 2020-03-09
330 2020-02-27 376,000 10,000 0.00 8,658,801,708 2,225,920 5.920 2020-02-25
331 2020-02-26 366,000 30,000 0.00 8,658,801,708 2,210,640 6.040 2020-02-24
332 2020-02-04 336,000 -4,000 0.00 8,658,801,708 2,042,880 6.080 2020-01-31
333 2020-01-17 340,000 -2,000 0.00 8,658,801,708 2,386,800 7.020 2020-01-15
334 2020-01-15 342,000 10,000 0.00 8,658,801,708 2,431,620 7.110 2020-01-13
335 2020-01-06 332,000 10,000 0.00 8,658,801,708 2,337,280 7.040 2020-01-02
336 2020-01-03 322,000 2,000 0.00 8,658,801,708 2,221,800 6.900 2019-12-30
337 2019-12-03 320,000 30,000 0.00 8,658,801,708 2,121,600 6.630 2019-11-29
338 2019-11-07 290,000 -30,000 0.00 8,658,801,708 2,209,800 7.620 2019-11-05
339 2019-10-28 320,000 -30,000 0.00 8,658,801,708 2,368,000 7.400 2019-10-24
340 2019-09-13 350,000 -10,000 0.00 8,658,801,708 2,404,500 6.870 2019-09-11
341 2019-08-27 360,000 10,000 0.00 8,658,801,708 2,448,000 6.800 2019-08-23
342 2019-08-22 350,000 -34,000 0.00 8,658,801,708 2,366,000 6.760 2019-08-20
343 2019-08-21 384,000 -30,000 0.00 8,658,801,708 2,561,280 6.670 2019-08-19
344 2019-08-08 414,000 30,000 0.00 8,658,801,708 2,699,280 6.520 2019-08-06
345 2019-07-30 384,000 60,000 0.00 8,658,801,708 2,734,080 7.120 2019-07-26
346 2019-07-26 324,000 -76,000 0.00 8,658,801,708 2,336,040 7.210 2019-07-24
347 2019-07-22 400,000 80,000 0.00 8,658,801,708 2,864,000 7.160 2019-07-18
348 2019-07-19 320,000 -80,000 0.00 8,627,005,486 2,368,000 7.400 2019-07-17
349 2019-07-16 400,000 80,000 0.00 8,144,440,724 2,908,000 7.270 2019-07-12
350 2019-06-19 320,000 -4,000 0.00 8,083,131,987 2,147,200 6.710 2019-06-17
351 2019-06-18 324,000 -14,000 0.00 8,083,131,987 2,164,320 6.680 2019-06-14
352 2019-06-13 338,000 18,000 0.00 8,083,131,987 2,379,520 7.040 2019-06-11
353 2019-06-12 320,000 -10,000 0.00 8,083,131,987 2,259,200 7.060 2019-06-10
354 2019-06-11 330,000 10,000 0.00 8,083,131,987 2,319,900 7.030 2019-06-06
355 2019-06-03 320,000 -36,000 0.00 8,083,131,987 2,320,000 7.250 2019-05-30
356 2019-05-31 356,000 30,000 0.00 8,083,131,987 2,541,840 7.140 2019-05-29
357 2019-05-30 326,000 -44,000 0.00 8,083,131,987 2,366,760 7.260 2019-05-28
358 2019-05-28 370,000 10,000 0.00 8,083,131,987 2,634,400 7.120 2019-05-24
359 2019-05-24 360,000 12,000 0.00 8,083,131,987 2,660,400 7.390 2019-05-22
360 2019-05-23 348,000 -16,000 0.00 8,083,131,987 2,599,560 7.470 2019-05-21
361 2019-05-21 364,000 -26,000 0.00 8,083,131,987 2,693,600 7.400 2019-05-17
362 2019-05-20 390,000 60,000 0.00 8,083,131,987 2,944,500 7.550 2019-05-16
363 2019-05-17 330,000 10,000 0.00 8,083,131,987 2,517,900 7.630 2019-05-15
364 2019-05-10 320,000 -4,000 0.00 8,083,131,987 2,563,200 8.010 2019-05-08
365 2019-05-09 324,000 -22,000 0.00 8,083,131,987 2,621,160 8.090 2019-05-07
366 2019-05-08 346,000 -50,000 0.00 8,083,131,987 2,778,380 8.030 2019-05-06
367 2019-05-07 396,000 4,000 0.00 8,083,131,987 3,255,120 8.220 2019-05-03
368 2019-04-30 392,000 -8,000 0.00 8,083,131,987 3,210,480 8.190 2019-04-26
369 2019-04-29 400,000 8,000 0.00 8,083,131,987 3,292,000 8.230 2019-04-25
370 2019-04-25 392,000 -8,000 0.00 8,083,131,987 3,292,800 8.400 2019-04-23
371 2019-04-24 400,000 -38,000 0.00 8,083,131,987 3,364,000 8.410 2019-04-18
372 2019-04-23 438,000 46,000 0.01 8,083,131,987 3,648,540 8.330 2019-04-17
373 2019-04-16 392,000 20,000 0.00 8,083,131,987 3,375,120 8.610 2019-04-12
374 2019-04-15 372,000 30,000 0.00 8,083,131,987 3,262,440 8.770 2019-04-11
375 2019-04-12 342,000 12,000 0.00 8,083,131,987 2,889,900 8.450 2019-04-10
376 2019-04-04 330,000 -24,000 0.00 8,083,131,987 2,676,300 8.110 2019-04-02
377 2019-03-28 354,000 60,000 0.00 8,080,233,437 2,878,020 8.130 2019-03-26
378 2019-03-22 294,000 24,000 0.00 8,080,233,437 2,634,240 8.960 2019-03-20
379 2018-11-27 270,000 -6,000 0.00 8,072,390,303 2,578,500 9.550 2018-11-23
380 2018-11-16 276,000 -6,000 0.00 8,072,390,303 2,553,000 9.250 2018-11-14
381 2018-11-15 282,000 6,000 0.00 8,072,390,303 2,670,540 9.470 2018-11-13
382 2018-11-06 276,000 6,000 0.00 8,072,390,303 2,561,280 9.280 2018-11-02
383 2018-10-02 270,000 -2,000 0.00 8,072,390,303 2,494,800 9.240 2018-09-27
384 2018-09-17 272,000 -30,000 0.00 8,072,390,303 2,366,400 8.700 2018-09-13
385 2018-09-14 302,000 -2,000 0.00 8,072,390,303 2,533,780 8.390 2018-09-12
386 2018-09-12 304,000 6,000 0.00 8,072,390,303 2,553,600 8.400 2018-09-10
387 2018-09-10 298,000 -10,000 0.00 8,072,390,303 2,589,620 8.690 2018-09-06
388 2018-09-04 308,000 -10,000 0.00 8,072,390,303 2,525,600 8.200 2018-08-31
389 2018-09-03 318,000 -10,000 0.00 8,072,390,303 2,658,480 8.360 2018-08-30
390 2018-08-17 328,000 2,000 0.00 8,072,390,303 2,236,960 6.820 2018-08-15
391 2018-08-14 326,000 -6,000 0.00 8,072,390,303 2,500,420 7.670 2018-08-10
392 2018-08-06 332,000 -2,000 0.00 8,072,390,303 2,280,840 6.870 2018-08-02
393 2018-08-03 334,000 -10,000 0.00 8,072,390,303 2,304,600 6.900 2018-08-01
394 2018-07-26 344,000 10,000 0.00 8,072,390,303 2,294,480 6.670 2018-07-24
395 2018-06-11 334,000 10,000 0.00 8,072,390,303 2,414,820 7.230 2018-06-07
396 2018-05-23 324,000 -6,000 0.00 8,072,390,303 2,329,560 7.190 2018-05-18
397 2018-05-21 330,000 6,000 0.00 8,072,390,303 2,270,400 6.880 2018-05-17
398 2018-05-15 324,000 -2,000 0.00 8,072,390,303 2,229,120 6.880 2018-05-11
399 2018-05-09 326,000 2,000 0.00 8,072,390,303 2,167,900 6.650 2018-05-07
400 2018-05-03 324,000 -14,000 0.00 8,072,390,303 2,187,000 6.750 2018-04-30
401 2018-04-23 338,000 4,000 0.00 8,072,390,303 2,183,480 6.460 2018-04-19
402 2018-04-17 334,000 10,000 0.00 8,072,390,303 2,204,400 6.600 2018-04-13
403 2018-04-16 324,000 -4,000 0.00 8,072,390,303 2,238,840 6.910 2018-04-12
404 2018-04-03 328,000 4,000 0.00 8,072,390,303 2,197,600 6.700 2018-03-28
405 2018-03-23 324,000 6,000 0.00 8,072,390,303 2,293,920 7.080 2018-03-21
406 2018-01-15 318,000 -4,000 0.00 8,072,390,303 2,594,880 8.160 2018-01-11
407 2018-01-12 322,000 -6,000 0.00 8,072,390,303 2,537,360 7.880 2018-01-10
408 2018-01-10 328,000 6,000 0.00 8,072,390,303 2,591,200 7.900 2018-01-08
409 2018-01-02 322,000 -20,000 0.00 8,072,390,303 2,611,420 8.110 2017-12-28
410 2017-12-27 342,000 6,000 0.00 8,072,390,303 2,831,760 8.280 2017-12-21
411 2017-12-21 336,000 6,000 0.00 8,072,390,303 2,708,160 8.060 2017-12-19
412 2017-12-11 330,000 -20,000 0.00 8,072,390,303 2,362,800 7.160 2017-12-07
413 2017-12-08 350,000 10,000 0.00 8,072,390,303 2,460,500 7.030 2017-12-06
414 2017-12-06 340,000 10,000 0.00 8,072,390,303 2,380,000 7.000 2017-12-04
415 2017-11-30 330,000 -10,000 0.00 8,072,390,303 2,211,000 6.700 2017-11-28
416 2017-11-27 340,000 10,000 0.00 8,072,390,303 2,247,400 6.610 2017-11-23
417 2017-11-13 330,000 -4,000 0.00 8,072,390,303 2,392,500 7.250 2017-11-09
418 2017-11-09 334,000 -16,000 0.00 8,072,390,303 2,428,180 7.270 2017-11-07
419 2017-11-03 350,000 20,000 0.00 8,072,390,303 2,499,000 7.140 2017-11-01
420 2017-07-24 330,000 -6,000 0.00 8,072,390,303 2,547,600 7.720 2017-07-20
421 2017-07-04 336,000 -360,000 0.00 8,072,390,303 2,224,320 6.620 2017-06-30
422 2017-04-06 696,000 -10,000 0.01 8,072,390,303 5,380,080 7.730 2017-04-03
423 2017-03-07 706,000 -6,000 0.01 8,072,390,303 4,920,820 6.970 2017-03-03
424 2017-03-01 712,000 -10,000 0.01 8,072,390,303 4,841,600 6.800 2017-02-27
425 2017-02-28 722,000 -6,000 0.01 8,072,390,303 4,866,280 6.740 2017-02-24
426 2017-02-23 728,000 -10,000 0.01 8,072,390,303 4,935,840 6.780 2017-02-21
427 2017-02-20 738,000 -10,000 0.01 8,072,390,303 4,900,320 6.640 2017-02-16
428 2017-02-16 748,000 -10,000 0.01 8,072,390,303 4,929,320 6.590 2017-02-14
429 2017-02-13 758,000 -40,000 0.01 8,072,390,303 4,927,000 6.500 2017-02-09
430 2017-01-24 798,000 -10,000 0.01 8,072,390,303 4,915,680 6.160 2017-01-20
431 2016-12-19 808,000 -14,000 0.01 8,072,390,303 4,759,120 5.890 2016-12-15
432 2016-12-05 822,000 20,000 0.01 8,072,390,303 4,718,280 5.740 2016-12-01
433 2016-10-12 802,000 -10,000 0.01 8,072,390,303 4,948,340 6.170 2016-10-07
434 2016-09-19 812,000 -10,000 0.01 8,072,390,303 4,701,480 5.790 2016-09-14
435 2016-09-14 822,000 10,000 0.01 8,072,390,303 4,767,600 5.800 2016-09-12
436 2016-09-06 812,000 10,000 0.01 8,072,390,303 4,595,920 5.660 2016-09-02
437 2016-08-24 802,000 -10,000 0.01 8,072,390,303 4,707,740 5.870 2016-08-22
438 2016-08-23 812,000 10,000 0.01 8,072,390,303 4,920,720 6.060 2016-08-19
439 2016-08-16 802,000 -10,000 0.01 8,072,390,303 4,795,960 5.980 2016-08-12
440 2016-07-18 812,000 20,000 0.01 8,072,390,303 4,758,320 5.860 2016-07-14
441 2016-07-12 792,000 10,000 0.01 8,072,390,303 4,878,720 6.160 2016-07-08
442 2016-07-05 782,000 -10,000 0.01 8,072,390,303 4,996,980 6.390 2016-06-30
443 2016-06-28 792,000 10,000 0.01 8,072,390,303 4,894,560 6.180 2016-06-24
444 2016-05-06 782,000 20,000 0.01 8,072,390,303 5,075,180 6.490 2016-05-04
445 2016-04-29 762,000 -4,000 0.01 8,072,390,303 5,311,140 6.970 2016-04-27
446 2016-04-05 766,000 -14,000 0.01 8,072,390,303 5,162,840 6.740 2016-03-31
447 2016-04-01 780,000 -16,000 0.01 8,072,390,303 5,218,200 6.690 2016-03-30
448 2016-03-31 796,000 -50,000 0.01 8,072,390,303 5,245,640 6.590 2016-03-29
449 2016-02-16 846,000 -12,000 0.01 8,072,390,303 4,940,640 5.840 2016-02-12
450 2016-01-20 858,000 -10,000 0.01 8,072,390,303 4,607,460 5.370 2016-01-18
451 2015-12-22 868,000 -20,000 0.01 8,072,390,303 5,537,840 6.380 2015-12-18
452 2015-12-16 888,000 -6,000 0.01 8,072,390,303 5,683,200 6.400 2015-12-14
453 2015-12-09 894,000 20,000 0.01 8,072,390,303 6,070,260 6.790 2015-12-07
454 2015-11-30 874,000 6,000 0.01 8,072,390,303 6,065,560 6.940 2015-11-26
455 2015-11-24 868,000 -10,000 0.01 8,072,390,303 5,720,120 6.590 2015-11-20
456 2015-11-20 878,000 -20,000 0.01 8,072,390,303 5,496,280 6.260 2015-11-18
457 2015-11-19 898,000 20,000 0.01 8,072,390,303 5,441,880 6.060 2015-11-17
458 2015-11-06 878,000 -6,000 0.01 8,072,390,303 5,680,660 6.470 2015-11-04
459 2015-10-30 884,000 6,000 0.01 8,072,390,303 5,631,080 6.370 2015-10-28
460 2015-10-05 878,000 -10,000 0.01 8,072,390,303 4,864,120 5.540 2015-09-30
461 2015-10-02 888,000 10,000 0.01 8,072,390,303 4,653,120 5.240 2015-09-29
462 2015-08-27 878,000 -10,000 0.01 8,072,390,303 4,293,420 4.890 2015-08-25
463 2015-08-26 888,000 10,000 0.01 8,072,390,303 4,209,120 4.740 2015-08-24
464 2015-07-24 878,000 -2,000 0.01 8,072,390,303 6,216,240 7.080 2015-07-22
465 2015-07-20 880,000 -4,000 0.01 8,072,390,303 6,230,400 7.080 2015-07-16
466 2015-07-17 884,000 -4,000 0.01 8,072,390,303 6,249,880 7.070 2015-07-15
467 2015-07-13 888,000 -10,000 0.01 8,072,390,303 6,189,360 6.970 2015-07-09
468 2015-07-10 898,000 -6,000 0.01 8,072,390,303 5,998,640 6.680 2015-07-08
469 2015-07-09 904,000 8,000 0.01 8,072,390,303 6,544,960 7.240 2015-07-07
470 2015-07-07 896,000 -4,000 0.01 8,072,390,303 6,935,040 7.740 2015-07-03
471 2015-07-02 900,000 4,000 0.01 8,072,390,303 6,993,000 7.770 2015-06-29
472 2015-06-29 896,000 6,000 0.01 8,072,390,303 7,194,880 8.030 2015-06-25
473 2015-06-26 890,000 -2,000 0.01 8,072,390,303 7,155,600 8.040 2015-06-24
474 2015-06-24 892,000 4,000 0.01 8,072,390,303 6,984,360 7.830 2015-06-22
475 2015-06-15 888,000 30,000 0.01 8,072,390,303 7,077,360 7.970 2015-06-11
476 2015-06-11 858,000 -10,000 0.01 8,072,390,303 6,889,740 8.030 2015-06-09
477 2015-06-05 868,000 6,000 0.01 8,072,390,303 7,195,720 8.290 2015-06-03
478 2015-06-04 862,000 4,000 0.01 8,072,390,303 7,137,360 8.280 2015-06-02
479 2015-06-03 858,000 10,000 0.01 8,072,390,303 7,155,720 8.340 2015-06-01
480 2015-06-01 848,000 10,000 0.01 8,072,390,303 7,106,240 8.380 2015-05-28
481 2015-05-28 838,000 4,000 0.01 8,072,390,303 7,198,420 8.590 2015-05-26
482 2015-05-22 834,000 2,000 0.01 8,072,390,303 7,172,400 8.600 2015-05-20
483 2015-05-21 832,000 22,000 0.01 8,072,390,303 7,354,880 8.840 2015-05-19
484 2015-05-20 810,000 10,000 0.01 8,072,390,303 7,273,800 8.980 2015-05-18
485 2015-05-19 800,000 -4,000 0.01 8,072,390,303 7,296,000 9.120 2015-05-15
486 2015-05-18 804,000 -2,000 0.01 8,072,390,303 7,437,000 9.250 2015-05-14
487 2015-05-15 806,000 -10,000 0.01 8,072,390,303 7,415,200 9.200 2015-05-13
488 2015-05-12 816,000 2,000 0.01 8,072,390,303 7,262,400 8.900 2015-05-08
489 2015-05-07 814,000 -10,000 0.01 8,072,390,303 7,431,820 9.130 2015-05-05
490 2015-05-04 824,000 10,000 0.01 8,072,390,303 7,811,520 9.480 2015-04-29
491 2015-04-29 814,000 10,000 0.01 8,072,390,303 7,724,860 9.490 2015-04-27
492 2015-04-24 804,000 -10,000 0.01 8,072,390,303 7,445,040 9.260 2015-04-22
493 2015-04-22 814,000 12,000 0.01 8,072,390,303 7,334,140 9.010 2015-04-20
494 2015-04-21 802,000 -6,000 0.01 8,072,390,303 7,779,400 9.700 2015-04-17
495 2015-04-20 808,000 -2,000 0.01 8,072,390,303 7,837,600 9.700 2015-04-16
496 2015-04-17 810,000 2,000 0.01 8,072,390,303 7,670,700 9.470 2015-04-15
497 2015-04-16 808,000 -20,000 0.01 8,072,390,303 7,562,880 9.360 2015-04-14
498 2015-04-15 828,000 -12,000 0.01 8,072,390,303 7,981,920 9.640 2015-04-13
499 2015-04-10 840,000 -4,000 0.01 8,072,390,303 6,946,800 8.270 2015-04-08
500 2015-03-17 844,000 10,000 0.01 8,072,390,303 6,026,160 7.140 2015-03-13
501 2015-03-12 834,000 -2,000 0.01 8,072,390,303 6,129,900 7.350 2015-03-10
502 2015-03-11 836,000 2,000 0.01 8,072,390,303 6,236,560 7.460 2015-03-09
503 2015-02-17 834,000 -8,000 0.01 8,072,390,303 6,396,780 7.670 2015-02-13
504 2015-02-13 842,000 2,000 0.01 8,072,390,303 6,390,780 7.590 2015-02-11
505 2015-02-10 840,000 10,000 0.01 8,072,390,303 6,753,600 8.040 2015-02-06
506 2015-02-06 830,000 -14,000 0.01 8,072,390,303 6,864,100 8.270 2015-02-04
507 2015-02-03 844,000 10,000 0.01 8,072,390,303 6,811,080 8.070 2015-01-30
508 2015-01-28 834,000 10,000 0.01 8,072,390,303 6,780,420 8.130 2015-01-26
509 2015-01-27 824,000 -20,000 0.01 8,072,390,303 6,773,280 8.220 2015-01-23
510 2015-01-21 844,000 -4,000 0.01 8,072,390,303 6,422,840 7.610 2015-01-19
511 2015-01-19 848,000 10,000 0.01 8,072,390,303 6,512,640 7.680 2015-01-15
512 2015-01-13 838,000 -6,000 0.01 8,072,390,303 6,368,800 7.600 2015-01-09
513 2015-01-06 844,000 -2,000 0.01 8,072,390,303 6,439,720 7.630 2015-01-02
514 2014-12-23 846,000 -8,000 0.01 8,072,390,303 5,972,760 7.060 2014-12-19
515 2014-12-22 854,000 8,000 0.01 8,072,390,303 6,012,160 7.040 2014-12-18
516 2014-12-17 846,000 4,000 0.01 8,072,390,303 6,048,900 7.150 2014-12-15
517 2014-12-16 842,000 10,000 0.01 8,072,390,303 5,995,040 7.120 2014-12-12
518 2014-12-11 832,000 2,000 0.01 8,072,390,303 6,073,600 7.300 2014-12-09
519 2014-12-10 830,000 2,000 0.01 8,072,390,303 6,399,300 7.710 2014-12-08
520 2014-12-04 828,000 8,000 0.01 8,072,390,303 6,665,400 8.050 2014-12-02
521 2014-12-03 820,000 6,000 0.01 8,072,390,303 6,502,600 7.930 2014-12-01
522 2014-12-02 814,000 4,000 0.01 8,072,390,303 6,829,460 8.390 2014-11-28
523 2014-12-01 810,000 6,000 0.01 8,072,390,303 7,014,600 8.660 2014-11-27
524 2014-11-28 804,000 -10,000 0.01 8,072,390,303 7,139,520 8.880 2014-11-26
525 2014-11-27 814,000 24,000 0.01 8,072,390,303 7,203,900 8.850 2014-11-25
526 2014-11-25 790,000 16,000 0.01 8,072,390,303 6,722,900 8.510 2014-11-21
527 2014-11-14 774,000 10,000 0.01 8,072,390,303 7,353,000 9.500 2014-11-12
528 2014-11-13 764,000 8,000 0.01 8,072,390,303 7,372,600 9.650 2014-11-11
529 2014-10-24 756,000 4,000 0.01 8,072,390,303 7,696,080 10.18 2014-10-22
530 2014-10-22 752,000 -10,000 0.01 8,072,390,303 7,670,400 10.20 2014-10-20
531 2014-10-21 762,000 4,000 0.01 8,072,390,303 7,909,560 10.38 2014-10-17
532 2014-10-20 758,000 10,000 0.01 8,072,390,303 7,731,600 10.20 2014-10-16
533 2014-10-15 748,000 10,000 0.01 8,072,390,303 7,749,280 10.36 2014-10-13
534 2014-10-14 738,000 22,000 0.01 8,072,390,303 7,867,080 10.66 2014-10-10
535 2014-10-13 716,000 2,000 0.01 8,072,390,303 7,918,960 11.06 2014-10-09
536 2014-10-07 714,000 -10,000 0.01 8,072,390,303 7,911,120 11.08 2014-10-03
537 2014-09-05 724,000 -8,000 0.01 8,072,390,303 9,484,400 13.10 2014-09-03
538 2014-08-27 732,000 2,000 0.01 8,072,390,303 9,574,560 13.08 2014-08-25
539 2014-07-21 730,000 -8,000 0.01 8,072,390,303 9,577,600 13.12 2014-07-17
540 2014-07-17 738,000 -2,000 0.01 8,072,390,303 9,003,600 12.20 2014-07-15
541 2014-07-15 740,000 8,000 0.01 8,072,390,303 8,954,000 12.10 2014-07-11
542 2014-07-10 732,000 8,000 0.01 8,072,390,303 8,842,560 12.08 2014-07-08
543 2014-06-12 724,000 -2,000 0.01 8,072,390,303 9,281,680 12.82 2014-06-10
544 2014-06-06 726,000 10,000 0.01 8,072,390,303 9,234,720 12.72 2014-06-04
545 2014-05-26 716,000 2,000 0.01 8,072,390,303 9,093,200 12.70 2014-05-22
546 2014-05-16 714,000 -20,000 0.01 8,072,390,303 8,810,760 12.34 2014-05-14
547 2014-05-15 734,000 -16,000 0.01 8,072,390,303 8,881,400 12.10 2014-05-13
548 2014-04-29 750,000 8,000 0.01 8,072,390,303 9,465,000 12.62 2014-04-25
549 2014-04-09 742,000 28,000 0.01 8,072,390,303 9,735,040 13.12 2014-04-07
550 2014-03-26 714,000 -6,000 0.01 8,072,390,303 9,210,600 12.90 2014-03-24
551 2014-02-26 720,000 -4,000 0.01 8,062,490,303 9,662,400 13.42 2014-02-24
552 2014-02-24 724,000 -2,000 0.01 8,062,490,303 9,730,560 13.44 2014-02-20
553 2014-02-21 726,000 -2,000 0.01 8,062,490,303 9,699,360 13.36 2014-02-19
554 2014-02-20 728,000 -2,000 0.01 8,062,490,303 9,696,960 13.32 2014-02-18
555 2014-02-07 730,000 -8,000 0.01 8,062,490,303 9,198,000 12.60 2014-02-05
556 2014-02-06 738,000 -6,000 0.01 8,062,490,303 9,269,280 12.56 2014-02-04
557 2014-02-04 744,000 -4,000 0.01 8,062,490,303 9,612,480 12.92 2014-01-28
558 2014-01-15 748,000 -10,000 0.01 8,062,490,303 10,098,000 13.50 2014-01-13
559 2014-01-13 758,000 8,000 0.01 8,062,490,303 10,217,840 13.48 2014-01-09
560 2014-01-09 750,000 10,000 0.01 8,062,490,303 9,960,000 13.28 2014-01-07
561 2014-01-07 740,000 2,000 0.01 8,062,490,303 9,753,200 13.18 2014-01-03
562 2013-12-27 738,000 20,000 0.01 8,062,490,303 10,140,120 13.74 2013-12-20
563 2013-12-18 718,000 20,000 0.01 8,062,490,303 10,181,240 14.18 2013-12-16
564 2013-12-17 698,000 10,000 0.01 8,062,490,303 10,218,720 14.64 2013-12-13
565 2013-12-11 688,000 -4,000 0.01 8,062,490,303 9,549,440 13.88 2013-12-09
566 2013-12-04 692,000 10,000 0.01 8,062,490,303 9,867,920 14.26 2013-12-02
567 2013-11-29 682,000 -4,000 0.01 8,062,490,303 9,725,320 14.26 2013-11-27
568 2013-11-20 686,000 -2,000 0.01 8,062,490,303 9,164,960 13.36 2013-11-18
569 2013-11-19 688,000 -2,000 0.01 8,062,490,303 8,930,240 12.98 2013-11-15
570 2013-11-08 690,000 -16,000 0.01 8,062,490,303 9,094,200 13.18 2013-11-06
571 2013-11-05 706,000 -6,000 0.01 8,062,490,303 8,754,400 12.40 2013-11-01
572 2013-11-04 712,000 -12,000 0.01 8,062,490,303 9,028,160 12.68 2013-10-31
573 2013-11-01 724,000 -12,000 0.01 8,062,490,303 9,064,480 12.52 2013-10-30
574 2013-10-24 736,000 -8,000 0.01 8,062,490,303 8,625,920 11.72 2013-10-22
575 2013-10-17 744,000 -6,000 0.01 8,062,490,303 8,853,600 11.90 2013-10-15
576 2013-10-11 750,000 -10,000 0.01 8,062,490,303 8,955,000 11.94 2013-10-09
577 2013-10-10 760,000 -22,000 0.01 8,062,490,303 8,922,400 11.74 2013-10-08
578 2013-10-09 782,000 -10,000 0.01 8,062,490,303 9,196,320 11.76 2013-10-07
579 2013-10-07 792,000 -6,000 0.01 8,062,490,303 8,917,920 11.26 2013-10-03
580 2013-10-04 798,000 -16,000 0.01 8,062,490,303 8,825,880 11.06 2013-10-02
581 2013-10-03 814,000 12,000 0.01 8,062,490,303 8,823,760 10.84 2013-09-30
582 2013-10-02 802,000 -2,000 0.01 8,062,490,303 8,597,440 10.72 2013-09-27
583 2013-09-27 804,000 6,000 0.01 8,062,490,303 8,811,840 10.96 2013-09-25
584 2013-09-26 798,000 2,000 0.01 8,062,490,303 8,889,720 11.14 2013-09-24
585 2013-09-24 796,000 -6,000 0.01 8,062,490,303 8,915,200 11.20 2013-09-19
586 2013-09-23 802,000 10,000 0.01 8,062,490,303 9,014,480 11.24 2013-09-18
587 2013-09-19 792,000 -10,000 0.01 8,062,490,303 8,854,560 11.18 2013-09-17
588 2013-09-17 802,000 -4,000 0.01 8,062,490,303 8,982,400 11.20 2013-09-13
589 2013-09-13 806,000 14,000 0.01 8,062,490,303 9,011,080 11.18 2013-09-11
590 2013-09-12 792,000 6,000 0.01 8,062,490,303 8,933,760 11.28 2013-09-10
591 2013-09-11 786,000 2,000 0.01 8,062,490,303 8,897,520 11.32 2013-09-09
592 2013-09-10 784,000 2,000 0.01 8,062,490,303 9,016,000 11.50 2013-09-06
593 2013-09-06 782,000 2,000 0.01 8,062,490,303 8,805,320 11.26 2013-09-04
594 2013-09-04 780,000 -40,000 0.01 8,062,490,303 8,751,600 11.22 2013-09-02
595 2013-09-03 820,000 -2,000 0.01 8,062,490,303 9,266,000 11.30 2013-08-30
596 2013-09-02 822,000 26,000 0.01 8,062,490,303 9,173,520 11.16 2013-08-29
597 2013-08-30 796,000 70,000 0.01 8,062,490,303 8,660,480 10.88 2013-08-28
598 2013-08-28 726,000 -200,000 0.01 8,062,490,303 9,133,080 12.58 2013-08-26
599 2013-08-27 926,000 -4,000 0.01 8,062,490,303 11,537,960 12.46 2013-08-23
600 2013-08-23 930,000 2,000 0.01 8,062,490,303 11,197,200 12.04 2013-08-21
601 2013-08-22 928,000 200,000 0.01 8,062,490,303 11,265,920 12.14 2013-08-20
602 2013-08-16 728,000 -8,000 0.01 8,062,490,303 9,143,680 12.56 2013-08-13
603 2013-08-15 736,000 -14,000 0.01 8,062,490,303 9,273,600 12.60 2013-08-12
604 2013-08-13 750,000 -70,000 0.01 8,062,490,303 9,165,000 12.22 2013-08-09
605 2013-08-12 820,000 40,000 0.01 8,062,490,303 9,676,000 11.80 2013-08-08
606 2013-08-09 780,000 8,000 0.01 8,062,490,303 9,219,600 11.82 2013-08-07
607 2013-08-07 772,000 -6,000 0.01 8,062,490,303 9,233,120 11.96 2013-08-05
608 2013-08-06 778,000 -190,000 0.01 8,062,490,303 8,947,000 11.50 2013-08-02
609 2013-08-05 968,000 4,000 0.01 8,062,490,303 11,112,640 11.48 2013-08-01
610 2013-08-02 964,000 16,000 0.01 8,062,490,303 11,008,880 11.42 2013-07-31
611 2013-08-01 948,000 16,000 0.01 8,062,490,303 11,053,680 11.66 2013-07-30
612 2013-07-31 932,000 226,000 0.01 8,062,490,303 10,811,200 11.60 2013-07-29
613 2013-07-30 706,000 4,000 0.01 8,062,490,303 8,726,160 12.36 2013-07-26
614 2013-07-25 702,000 2,000 0.01 8,062,490,303 9,224,280 13.14 2013-07-23
615 2013-07-11 700,000 -10,000 0.01 8,067,008,303 8,834,000 12.62 2013-07-09
616 2013-07-09 710,000 10,000 0.01 8,067,008,303 8,619,400 12.14 2013-07-05
617 2013-07-04 700,000 2,000 0.01 8,067,008,303 9,030,000 12.90 2013-07-02
618 2013-06-28 698,000 -2,000 0.01 8,067,008,303 9,087,960 13.02 2013-06-26
619 2013-06-27 700,000 -22,000 0.01 8,067,008,303 8,778,000 12.54 2013-06-25
620 2013-06-21 722,000 22,000 0.01 8,067,008,303 9,833,640 13.62 2013-06-19
621 2013-06-18 700,000 2,000 0.01 8,067,008,303 9,688,000 13.84 2013-06-14
622 2013-06-14 698,000 -2,000 0.01 8,067,008,303 9,855,760 14.12 2013-06-11
623 2013-06-07 700,000 2,000 0.01 8,067,008,303 10,220,000 14.60 2013-06-05
624 2013-05-27 698,000 4,000 0.01 8,067,008,303 10,330,400 14.80 2013-05-23
625 2013-05-24 694,000 8,000 0.01 8,067,008,303 10,604,320 15.28 2013-05-22
626 2013-05-13 686,000 2,000 0.01 8,051,908,303 10,495,800 15.30 2013-05-09
627 2013-05-02 684,000 -10,000 0.01 8,051,908,303 10,246,320 14.98 2013-04-29
628 2013-04-25 694,000 -6,000 0.01 8,051,408,303 10,035,240 14.46 2013-04-23
629 2013-04-19 700,000 20,000 0.01 8,051,408,303 10,570,000 15.10 2013-04-17
630 2013-04-18 680,000 16,000 0.01 8,051,408,303 10,757,600 15.82 2013-04-16
631 2013-04-11 664,000 10,000 0.01 8,051,408,303 10,624,000 16.00 2013-04-09
632 2013-03-28 654,000 -6,000 0.01 8,051,408,303 11,013,360 16.84 2013-03-26
633 2013-03-27 660,000 -24,000 0.01 8,051,408,303 11,180,400 16.94 2013-03-25
634 2013-03-26 684,000 -18,000 0.01 8,051,408,303 11,395,440 16.66 2013-03-22
635 2013-03-25 702,000 26,000 0.01 8,051,408,303 11,358,360 16.18 2013-03-21
636 2013-03-18 676,000 -4,000 0.01 8,051,408,303 11,005,280 16.28 2013-03-14
637 2013-03-14 680,000 -20,000 0.01 8,051,408,303 10,948,000 16.10 2013-03-12
638 2013-03-12 700,000 10,000 0.01 8,051,408,303 11,382,000 16.26 2013-03-08
639 2013-03-08 690,000 26,000 0.01 8,051,408,303 11,095,200 16.08 2013-03-06
640 2013-03-07 664,000 4,000 0.01 8,051,408,303 10,809,920 16.28 2013-03-05
641 2013-03-06 660,000 -10,000 0.01 8,051,408,303 10,863,600 16.46 2013-03-04
642 2013-03-05 670,000 -4,000 0.01 8,051,408,303 10,974,600 16.38 2013-03-01
643 2013-03-04 674,000 -20,000 0.01 8,051,408,303 10,837,920 16.08 2013-02-28
644 2013-03-01 694,000 30,000 0.01 8,051,408,303 10,923,560 15.74 2013-02-27
645 2013-02-20 664,000 2,000 0.01 8,051,408,303 10,876,320 16.38 2013-02-18
646 2013-02-04 662,000 -8,000 0.01 8,051,408,303 10,671,440 16.12 2013-01-31
647 2013-02-01 670,000 -2,000 0.01 8,051,408,303 11,041,600 16.48 2013-01-30
648 2013-01-23 672,000 -10,000 0.01 8,051,408,303 11,504,640 17.12 2013-01-21
649 2013-01-18 682,000 -6,000 0.01 8,051,408,303 11,239,360 16.48 2013-01-16
650 2013-01-16 688,000 -14,000 0.01 8,051,408,303 11,324,480 16.46 2013-01-14
651 2013-01-11 702,000 -6,000 0.01 8,051,408,303 11,400,480 16.24 2013-01-09
652 2013-01-07 708,000 -10,000 0.01 8,051,408,303 11,682,000 16.50 2013-01-03
653 2013-01-04 718,000 -46,000 0.01 8,051,408,303 11,976,240 16.68 2013-01-02
654 2013-01-03 764,000 -10,000 0.01 8,051,408,303 12,483,760 16.34 2012-12-28
655 2012-12-27 774,000 2,000 0.01 8,048,408,303 12,461,400 16.10 2012-12-20
656 2012-12-21 772,000 -10,000 0.01 8,048,408,303 12,352,000 16.00 2012-12-19
657 2012-12-19 782,000 -4,000 0.01 8,048,408,303 12,230,480 15.64 2012-12-17
658 2012-12-18 786,000 6,000 0.01 8,048,408,303 12,560,280 15.98 2012-12-14
659 2012-12-17 780,000 6,000 0.01 8,048,408,303 12,402,000 15.90 2012-12-13
660 2012-12-14 774,000 14,000 0.01 8,048,408,303 12,430,440 16.06 2012-12-12
661 2012-12-13 760,000 2,000 0.01 8,048,408,303 12,251,200 16.12 2012-12-11
662 2012-12-12 758,000 80,000 0.01 8,048,408,303 12,264,440 16.18 2012-12-10
663 2012-12-06 678,000 6,000 0.01 8,048,408,303 10,685,280 15.76 2012-12-04
664 2012-12-04 672,000 -8,000 0.01 8,048,408,303 10,604,160 15.78 2012-11-30
665 2012-12-03 680,000 2,000 0.01 8,048,408,303 10,744,000 15.80 2012-11-29
666 2012-11-30 678,000 2,000 0.01 8,048,408,303 10,617,480 15.66 2012-11-28
667 2012-11-21 676,000 6,000 0.01 8,048,408,303 10,396,880 15.38 2012-11-19
668 2012-10-30 670,000 -2,000 0.01 8,048,408,303 9,286,200 13.86 2012-10-26
669 2012-10-22 672,000 -4,000 0.01 8,048,408,303 9,273,600 13.80 2012-10-18
670 2012-10-16 676,000 4,000 0.01 8,048,408,303 9,342,320 13.82 2012-10-12
671 2012-10-12 672,000 10,000 0.01 8,048,408,303 9,219,840 13.72 2012-10-10
672 2012-09-28 662,000 -2,000 0.01 8,032,592,303 8,870,800 13.40 2012-09-26
673 2012-09-17 664,000 -2,000 0.01 8,032,592,303 9,163,200 13.80 2012-09-13
674 2012-09-14 666,000 -10,000 0.01 8,032,592,303 9,150,840 13.74 2012-09-12
675 2012-09-12 676,000 -2,000 0.01 8,032,592,303 9,261,200 13.70 2012-09-10
676 2012-09-11 678,000 -10,000 0.01 8,032,592,303 9,288,600 13.70 2012-09-07
677 2012-08-28 688,000 -10,000 0.01 8,028,408,303 9,246,720 13.44 2012-08-24
678 2012-08-27 698,000 -20,000 0.01 8,028,408,303 9,227,560 13.22 2012-08-23
679 2012-08-24 718,000 18,000 0.01 8,028,408,303 9,377,080 13.06 2012-08-22
680 2012-08-23 700,000 -10,000 0.01 8,028,408,303 9,142,000 13.06 2012-08-21
681 2012-08-20 710,000 2,000 0.01 8,028,408,303 8,761,400 12.34 2012-08-16
682 2012-08-14 708,000 -100,000 0.01 8,028,408,303 8,892,480 12.56 2012-08-10
683 2012-07-31 808,000 -2,000 0.01 8,028,408,303 10,019,200 12.40 2012-07-27
684 2012-07-25 810,000 -4,000 0.01 8,028,408,303 9,898,200 12.22 2012-07-23
685 2012-07-09 814,000 102,000 0.01 8,028,408,303 9,995,920 12.28 2012-07-05
686 2012-07-05 712,000 -2,000 0.01 8,028,408,303 8,828,800 12.40 2012-07-03
687 2012-07-03 714,000 12,000 0.01 8,028,408,303 8,753,640 12.26 2012-06-28
688 2012-06-29 702,000 -2,000 0.01 8,028,408,303 8,676,720 12.36 2012-06-27
689 2012-06-28 704,000 2,000 0.01 8,028,408,303 8,687,360 12.34 2012-06-26
690 2012-06-20 702,000 4,000 0.01 8,028,408,303 9,168,120 13.06 2012-06-18
691 2012-06-19 698,000 -2,000 0.01 8,028,408,303 9,227,560 13.22 2012-06-15
692 2012-06-14 700,000 -2,000 0.01 8,028,408,303 8,988,000 12.84 2012-06-12
693 2012-06-04 702,000 -26,000 0.01 8,028,408,303 9,308,520 13.26 2012-05-31
694 2012-05-30 728,000 -4,000 0.01 8,028,408,303 9,391,200 12.90 2012-05-28
695 2012-05-29 732,000 -2,000 0.01 8,028,408,303 9,120,720 12.46 2012-05-25
696 2012-05-28 734,000 2,000 0.01 8,028,408,303 8,969,480 12.22 2012-05-24
697 2012-05-23 732,000 6,000 0.01 8,028,408,303 8,813,280 12.04 2012-05-21
698 2012-05-21 726,000 2,000 0.01 8,028,408,303 8,944,320 12.32 2012-05-17
699 2012-05-18 724,000 2,000 0.01 8,028,408,303 8,890,720 12.28 2012-05-16
700 2012-05-17 722,000 2,000 0.01 8,028,408,303 9,227,160 12.78 2012-05-15
701 2012-05-16 720,000 2,000 0.01 8,028,408,303 9,086,400 12.62 2012-05-14
702 2012-05-15 718,000 20,000 0.01 8,028,408,303 9,075,520 12.64 2012-05-11
703 2012-05-14 698,000 4,000 0.01 8,028,408,303 8,962,320 12.84 2012-05-10
704 2012-05-11 694,000 10,000 0.01 8,028,408,303 9,022,000 13.00 2012-05-09
705 2012-05-09 684,000 8,000 0.01 8,028,408,303 8,933,040 13.06 2012-05-07
706 2012-05-03 676,000 -22,000 0.01 8,028,408,303 9,247,680 13.68 2012-04-30
707 2012-05-02 698,000 -8,000 0.01 8,028,408,303 9,367,160 13.42 2012-04-27
708 2012-04-30 706,000 14,000 0.01 8,028,408,303 9,333,320 13.22 2012-04-26
709 2012-04-26 692,000 4,000 0.01 8,028,408,303 8,857,600 12.80 2012-04-24
710 2012-04-25 688,000 2,000 0.01 8,028,408,303 8,944,000 13.00 2012-04-23
711 2012-04-24 686,000 6,000 0.01 8,028,408,303 9,027,760 13.16 2012-04-20
712 2012-04-23 680,000 6,000 0.01 8,028,408,303 8,976,000 13.20 2012-04-19
713 2012-04-20 674,000 10,000 0.01 8,028,408,303 8,829,400 13.10 2012-04-18
714 2012-04-18 664,000 4,000 0.01 8,028,408,303 8,924,160 13.44 2012-04-16
715 2012-04-17 660,000 2,000 0.01 8,028,408,303 9,015,600 13.66 2012-04-13
716 2012-04-16 658,000 2,000 0.01 8,028,408,303 9,119,880 13.86 2012-04-12
717 2012-04-10 656,000 10,000 0.01 7,228,408,303 9,013,440 13.74 2012-04-03
718 2012-03-15 646,000 -6,000 0.01 7,228,408,303 8,643,480 13.38 2012-03-13
719 2012-03-14 652,000 -2,000 0.01 7,228,408,303 8,554,240 13.12 2012-03-12
720 2012-02-29 654,000 -2,000 0.01 7,228,408,303 8,528,160 13.04 2012-02-27
721 2012-02-24 656,000 -4,000 0.01 7,228,408,303 8,475,520 12.92 2012-02-22
722 2012-02-21 660,000 2,000 0.01 7,228,408,303 8,276,400 12.54 2012-02-17
723 2012-02-17 658,000 2,000 0.01 7,228,408,303 8,317,120 12.64 2012-02-15
724 2012-02-13 656,000 2,000 0.01 7,228,408,303 8,331,200 12.70 2012-02-09
725 2012-02-09 654,000 -2,000 0.01 7,228,408,303 8,279,640 12.66 2012-02-07
726 2012-02-06 656,000 -2,000 0.01 7,228,408,303 8,134,400 12.40 2012-02-02
727 2012-01-20 658,000 -2,000 0.01 7,228,408,303 8,132,880 12.36 2012-01-18
728 2012-01-13 660,000 -4,000 0.01 7,228,408,303 7,682,400 11.64 2012-01-11
729 2011-12-23 664,000 -6,000 0.01 7,168,908,303 7,317,280 11.02 2011-12-21
730 2011-12-20 670,000 -6,000 0.01 4,974,523,512 6,901,000 10.30 2011-12-16
731 2011-12-19 676,000 6,000 0.01 4,974,523,512 6,739,720 9.970 2011-12-15
732 2011-12-15 670,000 -4,000 0.01 4,974,523,512 6,780,400 10.12 2011-12-13
733 2011-12-13 674,000 2,000 0.01 4,974,523,512 6,780,440 10.06 2011-12-09
734 2011-12-12 672,000 4,000 0.01 4,974,523,512 6,881,280 10.24 2011-12-08
735 2011-12-09 668,000 -2,000 0.01 4,974,523,512 6,960,560 10.42 2011-12-07
736 2011-12-08 670,000 4,000 0.01 4,974,523,512 6,901,000 10.30 2011-12-06
737 2011-11-30 666,000 4,000 0.01 4,967,487,512 6,753,240 10.14 2011-11-28
738 2011-11-24 662,000 2,000 0.01 4,967,487,512 7,056,920 10.66 2011-11-22
739 2011-11-11 660,000 -2,000 0.01 4,961,117,512 7,326,000 11.10 2011-11-09
740 2011-11-10 662,000 4,000 0.01 4,958,617,512 7,109,880 10.74 2011-11-08
741 2011-11-04 658,000 -4,000 0.01 4,958,017,512 7,119,560 10.82 2011-11-02
742 2011-11-03 662,000 4,000 0.01 4,958,017,512 7,030,440 10.62 2011-11-01
743 2011-11-01 658,000 -2,000 0.01 4,958,017,512 7,369,600 11.20 2011-10-28
744 2011-10-27 660,000 -12,000 0.01 4,956,033,512 7,312,800 11.08 2011-10-25
745 2011-10-26 672,000 4,000 0.01 4,955,689,512 7,257,600 10.80 2011-10-24
746 2011-10-20 668,000 4,000 0.01 4,954,789,512 6,920,480 10.36 2011-10-18
747 2011-10-19 664,000 4,000 0.01 4,954,789,512 7,396,960 11.14 2011-10-17
748 2011-09-28 660,000 -4,000 0.01 4,954,789,512 6,679,200 10.12 2011-09-26
749 2011-09-22 664,000 2,000 0.01 4,954,023,512 7,304,000 11.00 2011-09-20
750 2011-09-05 662,000 -14,000 0.01 4,954,023,512 8,076,400 12.20 2011-09-01
751 2011-09-02 676,000 -6,000 0.01 4,954,023,512 8,112,000 12.00 2011-08-31
752 2011-08-16 682,000 10,000 0.01 4,954,023,512 7,433,800 10.90 2011-08-12
753 2011-08-09 672,000 -10,000 0.01 4,954,023,512 8,238,720 12.26 2011-08-05
754 2011-07-22 682,000 2,000 0.01 4,954,023,512 9,111,520 13.36 2011-07-20
755 2011-07-20 680,000 -2,000 0.01 4,954,023,512 9,180,000 13.50 2011-07-18
756 2011-07-19 682,000 -6,000 0.01 4,954,023,512 9,179,720 13.46 2011-07-15
757 2011-07-14 688,000 2,000 0.01 4,954,023,512 8,916,480 12.96 2011-07-12
758 2011-07-11 686,000 10,000 0.01 4,954,023,512 9,206,120 13.42 2011-07-07
759 2011-07-07 676,000 6,000 0.01 4,954,023,512 9,071,920 13.42 2011-07-05
760 2011-06-30 670,000 -2,000 0.01 4,954,023,512 8,870,800 13.24 2011-06-28
761 2011-06-28 672,000 -2,000 0.01 4,954,023,512 8,641,920 12.86 2011-06-24
762 2011-06-27 674,000 2,000 0.01 4,954,023,512 8,425,000 12.50 2011-06-23
763 2011-06-23 672,000 -2,000 0.01 4,954,023,512 8,736,000 13.00 2011-06-21
764 2011-06-22 674,000 2,000 0.01 4,954,023,512 8,344,120 12.38 2011-06-20
765 2011-06-21 672,000 2,000 0.01 4,954,023,512 8,547,840 12.72 2011-06-17
766 2011-06-17 670,000 2,000 0.01 4,954,023,512 9,031,600 13.48 2011-06-15
767 2011-06-13 668,000 -2,000 0.01 4,954,023,512 9,245,120 13.84 2011-06-09
768 2011-06-10 670,000 12,000 0.01 4,954,023,512 9,246,000 13.80 2011-06-08
769 2011-05-17 658,000 -8,000 0.01 4,954,023,512 8,738,240 13.28 2011-05-13
770 2011-05-16 666,000 2,000 0.01 4,954,023,512 8,737,920 13.12 2011-05-12
771 2011-05-05 664,000 2,000 0.01 4,954,023,512 9,030,400 13.60 2011-05-03
772 2011-04-29 662,000 -6,000 0.01 4,954,023,512 9,215,040 13.92 2011-04-27
773 2011-04-28 668,000 -8,000 0.01 4,954,023,512 9,605,840 14.38 2011-04-26
774 2011-04-19 676,000 -10,000 0.01 4,954,023,512 8,990,800 13.30 2011-04-15
775 2011-04-13 686,000 -2,000 0.01 4,954,023,512 9,219,840 13.44 2011-04-11
776 2011-04-11 688,000 2,000 0.01 4,954,023,512 9,095,360 13.22 2011-04-07
777 2011-04-07 686,000 10,000 0.01 4,954,023,512 8,849,400 12.90 2011-04-04
778 2011-04-06 676,000 -2,000 0.01 4,954,023,512 8,706,880 12.88 2011-04-01
779 2011-03-28 678,000 -2,000 0.01 4,954,023,512 8,339,400 12.30 2011-03-24
780 2011-03-18 680,000 -4,000 0.01 4,954,023,512 7,996,800 11.76 2011-03-16
781 2011-03-17 684,000 -60,000 0.01 4,954,023,512 7,961,760 11.64 2011-03-15
782 2011-03-10 744,000 -2,000 0.02 4,954,023,512 9,017,280 12.12 2011-03-08
783 2011-03-07 746,000 -2,000 0.02 4,954,023,512 8,758,040 11.74 2011-03-03
784 2011-02-25 748,000 2,000 0.02 4,954,023,512 8,646,880 11.56 2011-02-23
785 2011-02-22 746,000 -2,000 0.02 4,954,023,512 8,952,000 12.00 2011-02-18
786 2011-02-21 748,000 -2,000 0.02 4,954,023,512 8,886,240 11.88 2011-02-17
787 2011-02-18 750,000 -6,000 0.02 4,954,023,512 8,835,000 11.78 2011-02-16
788 2011-02-14 756,000 2,000 0.02 4,954,023,512 8,784,720 11.62 2011-02-10
789 2011-02-07 754,000 6,000 0.02 4,954,023,512 8,580,520 11.38 2011-01-31
790 2011-01-28 748,000 10,000 0.02 4,954,023,512 8,422,480 11.26 2011-01-26
791 2011-01-24 738,000 4,000 0.01 4,954,023,512 8,782,200 11.90 2011-01-20
792 2011-01-21 734,000 -4,000 0.01 4,954,023,512 8,954,800 12.20 2011-01-19
793 2011-01-17 738,000 -10,000 0.01 4,954,023,512 8,767,440 11.88 2011-01-13
794 2011-01-13 748,000 8,000 0.02 4,954,023,512 8,826,400 11.80 2011-01-11
795 2011-01-06 740,000 8,000 0.01 4,954,023,512 9,102,000 12.30 2011-01-04
796 2011-01-05 732,000 -2,000 0.01 4,954,023,512 9,062,160 12.38 2011-01-03
797 2011-01-04 734,000 2,000 0.01 4,954,023,512 8,896,080 12.12 2010-12-30
798 2010-12-30 732,000 22,000 0.01 4,954,023,512 8,784,000 12.00 2010-12-28
799 2010-12-28 710,000 4,000 0.01 4,954,023,512 8,676,200 12.22 2010-12-22
800 2010-12-23 706,000 50,000 0.01 4,954,023,512 8,768,520 12.42 2010-12-21
801 2010-12-21 656,000 2,000 0.01 4,954,023,512 7,780,160 11.86 2010-12-17
802 2010-12-15 654,000 -2,000 0.01 4,954,023,512 8,148,840 12.46 2010-12-13
803 2010-12-13 656,000 -20,000 0.01 4,954,023,512 8,409,920 12.82 2010-12-09
804 2010-12-10 676,000 -6,000 0.01 4,954,023,512 8,355,360 12.36 2010-12-08
805 2010-12-08 682,000 -4,000 0.01 4,954,023,512 8,334,040 12.22 2010-12-06
806 2010-12-07 686,000 -6,000 0.01 4,954,023,512 8,506,400 12.40 2010-12-03
807 2010-12-02 692,000 -140,000 0.01 4,954,023,512 7,819,600 11.30 2010-11-30
808 2010-12-01 832,000 -12,000 0.02 4,954,023,512 8,985,600 10.80 2010-11-29
809 2010-11-30 844,000 -90,000 0.02 4,954,023,512 9,030,800 10.70 2010-11-26
810 2010-11-29 934,000 2,000 0.02 4,954,023,512 9,508,120 10.18 2010-11-25
811 2010-11-25 932,000 2,000 0.02 4,954,023,512 9,077,680 9.740 2010-11-23
812 2010-11-18 930,000 -4,000 0.02 4,954,023,512 9,290,700 9.990 2010-11-16
813 2010-11-16 934,000 22,000 0.02 4,954,023,512 9,209,240 9.860 2010-11-12
814 2010-11-15 912,000 4,000 0.02 4,954,023,512 9,247,680 10.14 2010-11-11
815 2010-11-11 908,000 10,000 0.02 4,954,023,512 9,207,120 10.14 2010-11-09
816 2010-11-09 898,000 4,000 0.02 4,954,023,512 9,249,400 10.30 2010-11-05
817 2010-11-08 894,000 -2,000 0.02 4,954,023,512 9,190,320 10.28 2010-11-04
818 2010-11-03 896,000 24,000 0.02 4,954,023,512 8,906,240 9.940 2010-11-01
819 2010-11-02 872,000 4,000 0.02 4,954,023,512 8,597,920 9.860 2010-10-29
820 2010-11-01 868,000 24,000 0.02 4,954,023,512 8,697,360 10.02 2010-10-28
821 2010-10-27 844,000 52,000 0.02 4,954,023,512 8,490,640 10.06 2010-10-25
822 2010-10-26 792,000 -10,000 0.02 4,954,023,512 7,983,360 10.08 2010-10-22
823 2010-10-25 802,000 10,000 0.02 4,954,023,512 8,212,480 10.24 2010-10-21
824 2010-10-22 792,000 24,000 0.02 4,954,023,512 8,094,240 10.22 2010-10-20
825 2010-10-21 768,000 -6,000 0.02 4,954,023,512 8,033,280 10.46 2010-10-19
826 2010-10-19 774,000 6,000 0.02 4,954,023,512 8,297,280 10.72 2010-10-15
827 2010-10-18 768,000 2,000 0.02 4,954,023,512 8,325,120 10.84 2010-10-14
828 2010-10-13 766,000 50,000 0.02 4,954,023,512 8,012,360 10.46 2010-10-11
829 2010-10-12 716,000 6,000 0.01 4,954,023,512 7,632,560 10.66 2010-10-08
830 2010-10-11 710,000 -2,000 0.01 4,954,023,512 7,710,600 10.86 2010-10-07
831 2010-10-08 712,000 -14,000 0.01 4,954,023,512 7,817,760 10.98 2010-10-06
832 2010-10-07 726,000 -100,000 0.01 4,954,023,512 7,811,760 10.76 2010-10-05
833 2010-10-06 826,000 -100,000 0.02 4,954,023,512 8,392,160 10.16 2010-10-04
834 2010-10-05 926,000 100,000 0.02 4,954,023,512 9,278,520 10.02 2010-09-30
835 2010-09-30 826,000 6,000 0.02 4,954,023,512 8,086,540 9.790 2010-09-28
836 2010-09-29 820,000 6,000 0.02 4,954,023,512 8,150,800 9.940 2010-09-27
837 2010-09-20 814,000 -10,000 0.02 4,954,023,512 8,205,120 10.08 2010-09-16
838 2010-09-17 824,000 2,000 0.02 4,954,023,512 8,421,280 10.22 2010-09-15
839 2010-09-16 822,000 -4,000 0.02 4,954,023,512 8,515,920 10.36 2010-09-14
840 2010-09-15 826,000 -4,000 0.02 4,954,023,512 8,524,320 10.32 2010-09-13
841 2010-09-13 830,000 -2,000 0.02 4,954,023,512 8,349,800 10.06 2010-09-09
842 2010-09-08 832,000 -2,000 0.02 4,954,023,512 8,386,560 10.08 2010-09-06
843 2010-09-07 834,000 -60,000 0.02 4,954,023,512 8,256,600 9.900 2010-09-03
844 2010-09-06 894,000 -4,000 0.02 4,954,023,512 8,761,200 9.800 2010-09-02
845 2010-09-03 898,000 2,000 0.02 4,954,023,512 8,638,760 9.620 2010-09-01
846 2010-08-30 896,000 50,000 0.02 4,954,023,512 8,744,960 9.760 2010-08-26
847 2010-08-23 846,000 -6,000 0.02 4,954,023,512 8,510,760 10.06 2010-08-19
848 2010-08-19 852,000 14,000 0.02 4,954,023,512 8,434,800 9.900 2010-08-17
849 2010-08-18 838,000 -52,000 0.02 4,954,023,512 8,354,860 9.970 2010-08-16
850 2010-08-12 890,000 50,000 0.02 4,954,023,512 8,819,900 9.910 2010-08-10
851 2010-08-09 840,000 50,000 0.02 4,954,023,512 8,433,600 10.04 2010-08-05
852 2010-08-04 790,000 -4,000 0.02 4,954,023,512 8,058,000 10.20 2010-08-02
853 2010-07-30 794,000 -6,000 0.02 4,954,023,512 7,924,120 9.980 2010-07-28
854 2010-07-23 800,000 6,000 0.02 4,954,023,512 7,912,000 9.890 2010-07-21
855 2010-07-16 794,000 6,000 0.02 4,954,023,512 7,876,480 9.920 2010-07-14
856 2010-07-15 788,000 -2,000 0.02 4,954,023,512 7,801,200 9.900 2010-07-13
857 2010-07-13 790,000 2,000 0.02 4,954,023,512 7,884,200 9.980 2010-07-09
858 2010-07-12 788,000 -22,000 0.02 4,954,023,512 7,872,120 9.990 2010-07-08
859 2010-07-07 810,000 20,000 0.02 4,954,023,512 7,938,000 9.800 2010-07-05
860 2010-07-05 790,000 8,000 0.02 4,954,023,512 7,852,600 9.940 2010-06-30
861 2010-06-30 782,000 4,000 0.02 4,954,023,512 7,796,540 9.970 2010-06-28
862 2010-06-28 778,000 20,000 0.02 4,954,023,512 7,920,040 10.18 2010-06-24
863 2010-06-24 758,000 4,000 0.02 4,954,023,512 7,837,720 10.34 2010-06-22
864 2010-06-23 754,000 -4,000 0.02 4,954,023,512 7,977,320 10.58 2010-06-21
865 2010-06-17 758,000 -20,000 0.02 4,954,023,512 7,898,360 10.42 2010-06-14
866 2010-06-11 778,000 20,000 0.02 4,954,023,512 7,857,800 10.10 2010-06-09
867 2010-06-03 758,000 20,000 0.02 4,954,023,512 7,792,240 10.28 2010-06-01
868 2010-06-01 738,000 -20,000 0.01 4,954,023,512 7,822,800 10.60 2010-05-28
869 2010-05-27 758,000 2,000 0.02 4,954,023,512 7,572,420 9.990 2010-05-25
870 2010-05-12 756,000 -100,000 0.02 4,954,023,512 7,635,600 10.10 2010-05-10
871 2010-05-10 856,000 98,000 0.02 4,954,023,512 8,380,240 9.790 2010-05-06
872 2010-05-03 758,000 24,000 0.02 4,954,023,512 7,822,560 10.32 2010-04-29
873 2010-04-27 734,000 20,000 0.01 4,954,023,512 7,618,920 10.38 2010-04-23
874 2010-04-26 714,000 2,000 0.01 4,954,023,512 7,525,560 10.54 2010-04-22
875 2010-04-22 712,000 -52,000 0.01 4,954,023,512 7,689,600 10.80 2010-04-20
876 2010-04-21 764,000 32,000 0.02 4,954,023,512 7,762,240 10.16 2010-04-19
877 2010-04-20 732,000 20,000 0.01 4,954,023,512 7,817,760 10.68 2010-04-16
878 2010-04-14 712,000 10,000 0.01 4,954,023,512 7,746,560 10.88 2010-04-12
879 2010-04-09 702,000 -16,000 0.01 4,938,397,512 7,988,760 11.38 2010-04-07
880 2010-04-08 718,000 -20,000 0.01 4,938,055,512 7,854,920 10.94 2010-04-01
881 2010-04-01 738,000 -20,000 0.01 4,936,523,512 8,029,440 10.88 2010-03-30
882 2010-03-31 758,000 -40,000 0.02 4,936,523,512 8,156,080 10.76 2010-03-29
883 2010-03-30 798,000 -10,000 0.02 4,936,523,512 8,235,360 10.32 2010-03-26
884 2010-03-25 808,000 40,000 0.02 4,936,523,512 8,209,280 10.16 2010-03-23
885 2010-03-23 768,000 10,000 0.02 4,936,523,512 7,848,960 10.22 2010-03-19
886 2010-03-22 758,000 34,000 0.02 4,936,523,512 8,065,120 10.64 2010-03-18
887 2010-03-19 724,000 -74,000 0.01 4,936,523,512 7,573,040 10.46 2010-03-17
888 2010-03-17 798,000 14,000 0.02 4,936,523,512 8,155,560 10.22 2010-03-15
889 2010-03-16 784,000 50,000 0.02 4,936,523,512 7,981,120 10.18 2010-03-12
890 2010-03-15 734,000 -4,000 0.01 4,936,523,512 7,677,640 10.46 2010-03-11
891 2010-03-12 738,000 -46,000 0.01 4,936,523,512 7,409,520 10.04 2010-03-10
892 2010-03-11 784,000 30,000 0.02 4,936,523,512 7,581,280 9.670 2010-03-09
893 2010-03-10 754,000 -16,000 0.02 4,936,523,512 7,343,960 9.740 2010-03-08
894 2010-03-09 770,000 6,000 0.02 4,936,523,512 7,469,000 9.700 2010-03-05
895 2010-03-05 764,000 6,000 0.02 4,936,523,512 7,410,800 9.700 2010-03-03
896 2010-03-03 758,000 -2,000 0.02 4,936,523,512 7,458,720 9.840 2010-03-01
897 2010-03-02 760,000 -2,000 0.02 4,936,523,512 7,432,800 9.780 2010-02-26
898 2010-03-01 762,000 -2,000 0.02 4,936,523,512 7,391,400 9.700 2010-02-25
899 2010-02-25 764,000 -6,000 0.02 4,936,523,512 7,441,360 9.740 2010-02-23
900 2010-02-18 770,000 -6,000 0.02 4,936,523,512 7,168,700 9.310 2010-02-12
901 2010-02-17 776,000 -6,000 0.02 4,936,523,512 7,302,160 9.410 2010-02-11
902 2010-02-12 782,000 10,000 0.02 4,936,523,512 7,022,360 8.980 2010-02-10
903 2010-02-11 772,000 10,000 0.02 4,936,523,512 6,832,200 8.850 2010-02-09
904 2010-02-10 762,000 26,000 0.02 4,936,523,512 6,537,960 8.580 2010-02-08
905 2010-02-09 736,000 38,000 0.01 4,936,523,512 6,822,720 9.270 2010-02-05
906 2010-02-08 698,000 -6,000 0.01 4,936,523,512 6,931,140 9.930 2010-02-04
907 2010-02-05 704,000 6,000 0.01 4,936,523,512 6,983,680 9.920 2010-02-03
908 2010-02-04 698,000 14,000 0.01 4,936,523,512 6,910,200 9.900 2010-02-02
909 2010-02-03 684,000 -6,000 0.01 4,936,523,512 7,086,240 10.36 2010-02-01
910 2010-02-02 690,000 2,000 0.01 4,936,523,512 6,686,100 9.690 2010-01-29
911 2010-02-01 688,000 -2,000 0.01 4,936,523,512 6,522,240 9.480 2010-01-28
912 2010-01-29 690,000 8,000 0.01 4,936,523,512 6,334,200 9.180 2010-01-27
913 2010-01-28 682,000 20,000 0.01 4,936,523,512 6,779,080 9.940 2010-01-26
914 2010-01-27 662,000 4,000 0.01 4,936,523,512 7,215,800 10.90 2010-01-25
915 2010-01-26 658,000 14,000 0.01 4,936,523,512 7,238,000 11.00 2010-01-22
916 2010-01-22 644,000 -2,000 0.01 4,936,523,512 7,534,800 11.70 2010-01-20
917 2010-01-20 646,000 -4,000 0.01 4,936,523,512 7,506,520 11.62 2010-01-18
918 2010-01-18 650,000 4,000 0.01 4,936,523,512 7,345,000 11.30 2010-01-14
919 2010-01-15 646,000 -4,000 0.01 4,936,523,512 7,325,640 11.34 2010-01-13
920 2010-01-12 650,000 4,000 0.01 4,936,523,512 7,215,000 11.10 2010-01-08
921 2010-01-11 646,000 -4,000 0.01 4,936,523,512 7,235,200 11.20 2010-01-07
922 2010-01-08 650,000 6,000 0.01 4,936,523,512 7,137,000 10.98 2010-01-06
923 2010-01-07 644,000 -2,000 0.01 4,936,523,512 7,328,720 11.38 2010-01-05
924 2010-01-06 646,000 -10,000 0.01 4,936,523,512 7,131,840 11.04 2010-01-04
925 2009-12-21 656,000 -10,000 0.01 4,936,523,512 6,297,600 9.600 2009-12-17
926 2009-12-18 666,000 10,000 0.01 4,936,523,512 6,287,040 9.440 2009-12-16
927 2009-12-15 656,000 10,000 0.01 4,936,523,512 6,730,560 10.26 2009-12-11
928 2009-12-14 646,000 4,000 0.01 4,936,523,512 6,640,880 10.28 2009-12-10
929 2009-12-10 642,000 -6,000 0.01 4,936,523,512 6,227,400 9.700 2009-12-08
930 2009-12-04 648,000 -20,000 0.01 4,486,523,512 5,968,080 9.210 2009-12-02
931 2009-12-03 668,000 6,000 0.01 4,486,523,512 6,038,720 9.040 2009-12-01
932 2009-11-30 662,000 6,000 0.01 4,486,523,512 5,838,840 8.820 2009-11-26
933 2009-11-27 656,000 6,000 0.01 4,486,523,512 5,831,840 8.890 2009-11-25
934 2009-11-26 650,000 4,000 0.01 4,486,523,512 5,746,000 8.840 2009-11-24
935 2009-11-25 646,000 -6,000 0.01 4,486,523,512 5,736,480 8.880 2009-11-23
936 2009-11-24 652,000 110,000 0.01 4,486,523,512 5,828,880 8.940 2009-11-20
937 2009-11-23 542,000 -30,000 0.01 4,486,523,512 4,856,320 8.960 2009-11-19
938 2009-11-19 572,000 6,000 0.01 4,486,523,512 4,656,080 8.140 2009-11-17
939 2009-11-17 566,000 -10,000 0.01 4,486,523,512 4,709,120 8.320 2009-11-13
940 2009-11-16 576,000 -10,000 0.01 4,486,523,512 4,631,040 8.040 2009-11-12
941 2009-11-12 586,000 20,000 0.01 4,486,523,512 4,729,020 8.070 2009-11-10
942 2009-11-11 566,000 20,000 0.01 4,486,523,512 4,573,280 8.080 2009-11-09
943 2009-11-10 546,000 -10,000 0.01 4,486,523,512 4,362,540 7.990 2009-11-06
944 2009-11-06 556,000 10,000 0.01 4,486,523,512 4,425,760 7.960 2009-11-04
945 2009-11-05 546,000 10,000 0.01 4,486,523,512 4,335,240 7.940 2009-11-03
946 2009-10-29 536,000 10,000 0.01 4,472,523,512 4,486,320 8.370 2009-10-27
947 2009-10-28 526,000 -10,000 0.01 4,469,723,512 4,528,860 8.610 2009-10-23
948 2009-10-21 536,000 -20,000 0.01 4,459,023,512 4,379,120 8.170 2009-10-19
949 2009-10-19 556,000 -10,000 0.01 4,459,023,512 4,253,400 7.650 2009-10-15
950 2009-10-16 566,000 -40,000 0.01 4,459,023,512 4,080,860 7.210 2009-10-14
951 2009-10-09 606,000 -40,000 0.01 4,459,023,512 3,866,280 6.380 2009-10-07
952 2009-10-05 646,000 -30,000 0.01 4,459,023,512 3,966,440 6.140 2009-09-30
953 2009-09-29 676,000 20,000 0.02 4,459,023,512 3,981,640 5.890 2009-09-25
954 2009-09-28 656,000 -10,000 0.01 4,459,023,512 3,850,720 5.870 2009-09-24
955 2009-09-23 666,000 -10,000 0.01 4,459,023,512 4,049,280 6.080 2009-09-21
956 2009-09-22 676,000 10,000 0.02 4,459,023,512 4,157,400 6.150 2009-09-18
957 2009-09-21 666,000 50,000 0.01 4,459,023,512 4,182,480 6.280 2009-09-17
958 2009-09-18 616,000 -10,000 0.01 4,459,023,512 3,850,000 6.250 2009-09-16
959 2009-09-16 626,000 20,000 0.01 4,459,023,512 3,806,080 6.080 2009-09-14
960 2009-09-15 606,000 10,000 0.01 4,459,023,512 3,763,260 6.210 2009-09-11
961 2009-09-11 596,000 -10,000 0.01 4,459,023,512 3,754,800 6.300 2009-09-09
962 2009-09-10 606,000 -10,000 0.01 4,459,023,512 3,866,280 6.380 2009-09-08
963 2009-09-09 616,000 20,000 0.01 4,459,023,512 3,739,120 6.070 2009-09-07
964 2009-09-08 596,000 10,000 0.01 4,459,023,512 3,683,280 6.180 2009-09-04
965 2009-09-04 586,000 10,000 0.01 4,459,023,512 3,480,840 5.940 2009-09-02
966 2009-09-03 576,000 16,000 0.01 4,459,023,512 3,513,600 6.100 2009-09-01
967 2009-09-01 560,000 10,000 0.01 4,459,023,512 3,869,600 6.910 2009-08-28
968 2009-08-26 550,000 -20,000 0.01 4,459,023,512 4,037,000 7.340 2009-08-24
969 2009-08-24 570,000 20,000 0.01 4,459,023,512 3,904,500 6.850 2009-08-20
970 2009-08-20 550,000 -10,000 0.01 4,459,023,512 3,883,000 7.060 2009-08-18
971 2009-08-12 560,000 10,000 0.01 4,459,023,512 4,177,600 7.460 2009-08-10
972 2009-08-11 550,000 10,000 0.01 4,459,023,512 4,152,500 7.550 2009-08-07
973 2009-08-10 540,000 10,000 0.01 4,459,023,512 4,222,800 7.820 2009-08-06
974 2009-08-04 530,000 -10,000 0.01 4,459,023,512 4,160,500 7.850 2009-07-31
975 2009-07-31 540,000 -20,000 0.01 4,459,023,512 4,163,400 7.710 2009-07-29
976 2009-07-28 560,000 10,000 0.01 4,459,023,512 3,931,200 7.020 2009-07-24
977 2009-07-27 550,000 10,000 0.01 4,459,023,512 3,839,000 6.980 2009-07-23
978 2009-07-23 540,000 10,000 0.01 4,459,023,512 3,790,800 7.020 2009-07-21
979 2009-07-14 530,000 -10,000 0.01 4,459,023,512 3,593,400 6.780 2009-07-10
980 2009-07-10 540,000 10,000 0.01 4,459,023,512 3,229,200 5.980 2009-07-08
981 2009-06-30 530,000 -20,000 0.01 4,459,023,512 3,392,000 6.400 2009-06-26
982 2009-06-25 550,000 -10,000 0.01 4,459,023,512 3,195,500 5.810 2009-06-23
983 2009-06-12 560,000 10,000 0.01 4,459,023,512 3,438,400 6.140 2009-06-10
984 2009-06-11 550,000 10,000 0.01 4,459,023,512 3,333,000 6.060 2009-06-09
985 2009-06-09 540,000 -30,000 0.01 4,459,023,512 3,267,000 6.050 2009-06-05
986 2009-06-05 570,000 -10,000 0.01 4,459,023,512 3,174,900 5.570 2009-06-03
987 2009-06-03 580,000 -250,000 0.01 4,459,023,512 3,219,000 5.550 2009-06-01
988 2009-06-02 830,000 10,000 0.02 4,459,023,512 4,490,300 5.410 2009-05-29
989 2009-05-29 820,000 -10,000 0.02 4,459,023,512 4,493,600 5.480 2009-05-26
990 2009-05-26 830,000 10,000 0.02 4,459,023,512 4,183,200 5.040 2009-05-22
991 2009-05-22 820,000 -10,000 0.02 4,459,023,512 4,124,600 5.030 2009-05-20
992 2009-05-21 830,000 20,000 0.02 4,459,023,512 4,191,500 5.050 2009-05-19
993 2009-05-06 810,000 -10,000 0.02 4,459,023,512 3,231,900 3.990 2009-05-04
994 2009-05-05 820,000 -40,000 0.02 4,459,023,512 3,181,600 3.880 2009-04-30
995 2009-04-29 860,000 10,000 0.02 4,459,023,512 3,104,600 3.610 2009-04-27
996 2009-04-28 850,000 -10,000 0.02 4,459,023,512 3,196,000 3.760 2009-04-24
997 2009-04-22 860,000 30,000 0.02 4,459,023,512 3,250,800 3.780 2009-04-20
998 2009-04-06 830,000 -20,000 0.02 4,456,573,512 2,805,400 3.380 2009-04-02
999 2009-03-24 850,000 -30,000 0.02 4,440,783,512 2,550,000 3.000 2009-03-20
1000 2009-03-23 880,000 -40,000 0.02 4,440,783,512 2,569,600 2.920 2009-03-19
1001 2009-03-20 920,000 10,000 0.02 4,440,783,512 2,594,400 2.820 2009-03-18
1002 2009-03-17 910,000 -10,000 0.02 4,440,783,512 2,584,400 2.840 2009-03-13
1003 2009-03-03 920,000 10,000 0.02 4,440,783,512 2,428,800 2.640 2009-02-27
1004 2009-03-02 910,000 -10,000 0.02 4,440,783,512 2,502,500 2.750 2009-02-26
1005 2009-02-27 920,000 10,000 0.02 4,440,783,512 2,622,000 2.850 2009-02-25
1006 2009-01-19 910,000 10,000 0.02 4,440,783,512 2,047,500 2.250 2009-01-15
1007 2008-12-23 900,000 20,000 0.02 4,440,783,512 2,367,000 2.630 2008-12-19
1008 2008-12-12 880,000 30,000 0.02 4,565,873,512 2,428,800 2.760 2008-12-10
1009 2008-10-28 850,000 -100,000 0.02 4,672,433,512 1,955,000 2.300 2008-10-24
1010 2008-10-16 950,000 30,000 0.02 4,844,993,512 2,660,000 2.800 2008-10-14
1011 2008-10-03 920,000 -20,000 0.02 4,844,993,512 2,990,000 3.250 2008-09-30
1012 2008-09-04 940,000 -20,000 0.02 4,844,993,512 3,139,600 3.340 2008-09-02
1013 2008-08-15 960,000 -50,000 0.02 4,844,993,512 2,688,000 2.800 2008-08-13
1014 2008-08-12 1,010,000 -10,000 0.02 4,844,993,512 3,060,300 3.030 2008-08-08
1015 2008-08-11 1,020,000 -10,000 0.02 4,844,993,512 3,121,200 3.060 2008-08-07
1016 2008-08-08 1,030,000 20,000 0.02 4,844,993,512 3,151,800 3.060 2008-08-05
1017 2008-07-21 1,010,000 10,000 0.02 4,844,993,512 3,413,800 3.380 2008-07-17
1018 2008-07-18 1,000,000 10,000 0.02 4,844,993,512 3,400,000 3.400 2008-07-16
1019 2008-07-07 990,000 -10,000 0.02 4,844,993,512 3,504,600 3.540 2008-07-03
1020 2008-07-02 1,000,000 10,000 0.02 4,844,993,512 3,460,000 3.460 2008-06-27
1021 2008-06-24 990,000 -10,000 0.02 4,844,993,512 3,524,400 3.560 2008-06-20
1022 2008-06-20 1,000,000 10,000 0.02 4,844,993,512 3,650,000 3.650 2008-06-18
1023 2008-05-26 990,000 -20,000 0.02 4,844,993,512 4,593,600 4.640 2008-05-22
1024 2008-05-23 1,010,000 -10,000 0.02 4,844,993,512 4,373,300 4.330 2008-05-21
1025 2008-05-22 1,020,000 -10,000 0.02 4,844,993,512 4,049,400 3.970 2008-05-20
1026 2008-05-21 1,030,000 10,000 0.02 4,844,993,512 4,047,900 3.930 2008-05-19
1027 2008-05-15 1,020,000 -20,000 0.02 4,844,993,512 3,978,000 3.900 2008-05-13
1028 2008-05-09 1,040,000 -10,000 0.02 4,844,993,512 4,170,400 4.010 2008-05-07
1029 2008-05-07 1,050,000 -20,000 0.02 4,844,993,512 4,200,000 4.000 2008-05-05
1030 2008-05-05 1,070,000 -20,000 0.02 4,844,993,512 4,012,500 3.750 2008-04-30
1031 2008-04-28 1,090,000 40,000 0.02 4,844,993,512 4,229,200 3.880 2008-04-24
1032 2008-04-25 1,050,000 10,000 0.02 4,844,993,512 3,969,000 3.780 2008-04-23
1033 2008-04-24 1,040,000 -10,000 0.02 4,844,993,512 3,931,200 3.780 2008-04-22
1034 2008-04-23 1,050,000 -10,000 0.02 4,844,993,512 3,759,000 3.580 2008-04-21
1035 2008-04-17 1,060,000 10,000 0.02 4,844,993,512 3,614,600 3.410 2008-04-15
1036 2008-04-15 1,050,000 30,000 0.02 4,844,993,512 3,633,000 3.460 2008-04-11
1037 2008-04-08 1,020,000 -20,000 0.02 4,844,993,512 4,059,600 3.980 2008-04-03
1038 2008-03-28 1,040,000 -10,000 0.02 4,844,993,512 3,796,000 3.650 2008-03-26
1039 2008-03-26 1,050,000 10,000 0.02 4,844,993,512 3,780,000 3.600 2008-03-20
1040 2008-03-20 1,040,000 20,000 0.02 4,844,993,512 3,702,400 3.560 2008-03-18
1041 2008-03-17 1,020,000 -20,000 0.02 4,844,993,512 4,182,000 4.100 2008-03-13
1042 2008-03-11 1,040,000 20,000 0.02 4,844,993,512 4,087,200 3.930 2008-03-07
1043 2008-03-07 1,020,000 10,000 0.02 4,844,993,512 3,957,600 3.880 2008-03-05
1044 2008-02-29 1,010,000 -10,000 0.02 4,844,993,512 4,403,600 4.360 2008-02-27
1045 2008-02-22 1,020,000 20,000 0.02 4,844,993,512 4,375,800 4.290 2008-02-20
1046 2008-02-19 1,000,000 -10,000 0.02 4,844,993,512 4,150,000 4.150 2008-02-15
1047 2008-02-18 1,010,000 -10,000 0.02 4,844,993,512 3,989,500 3.950 2008-02-14
1048 2008-02-15 1,020,000 -30,000 0.02 4,844,993,512 3,957,600 3.880 2008-02-13
1049 2008-01-24 1,050,000 20,000 0.02 4,844,993,512 3,832,500 3.650 2008-01-22
1050 2008-01-21 1,030,000 20,000 0.02 4,844,993,512 4,429,000 4.300 2008-01-17
1051 2008-01-15 1,010,000 10,000 0.02 4,844,993,512 5,009,600 4.960 2008-01-11
1052 2008-01-07 1,000,000 -10,000 0.02 4,844,993,512 5,100,000 5.100 2008-01-03
1053 2008-01-03 1,010,000 10,000 0.02 4,844,993,512 4,949,000 4.900 2007-12-28
1054 2008-01-02 1,000,000 -10,000 0.02 4,844,993,512 5,050,000 5.050 2007-12-27
1055 2007-12-21 1,010,000 10,000 0.02 4,844,993,512 4,959,100 4.910 2007-12-19
1056 2007-11-05 1,000,000 -10,000 0.02 4,844,993,512 6,500,000 6.500 2007-11-01
1057 2007-10-30 1,010,000 -10,000 0.02 4,844,093,512 6,817,500 6.750 2007-10-26
1058 2007-10-29 1,020,000 10,000 0.02 4,844,093,512 6,630,000 6.500 2007-10-25
1059 2007-10-25 1,010,000 -10,000 0.02 4,844,093,512 5,757,000 5.700 2007-10-23
1060 2007-10-23 1,020,000 -20,000 0.02 4,844,093,512 5,691,600 5.580 2007-10-18
1061 2007-10-17 1,040,000 -10,000 0.02 4,844,093,512 5,834,400 5.610 2007-10-15
1062 2007-10-16 1,050,000 -30,000 0.02 4,844,093,512 5,271,000 5.020 2007-10-12
1063 2007-10-12 1,080,000 -50,000 0.02 4,844,093,512 5,151,600 4.770 2007-10-10
1064 2007-10-10 1,130,000 -300,000 0.02 4,844,093,512 5,130,200 4.540 2007-10-08
1065 2007-10-09 1,430,000 300,000 0.03 4,844,093,512 6,620,900 4.630 2007-10-05
1066 2007-10-05 1,130,000 10,000 0.02 4,844,093,512 5,175,400 4.580 2007-10-03
1067 2007-10-04 1,120,000 -40,000 0.02 4,844,093,512 5,532,800 4.940 2007-10-02
1068 2007-10-03 1,160,000 -180,000 0.02 4,844,093,512 5,707,200 4.920 2007-09-28
1069 2007-10-02 1,340,000 200,000 0.03 4,844,093,512 6,686,600 4.990 2007-09-27
1070 2007-09-28 1,140,000 10,000 0.02 4,844,093,512 5,631,600 4.940 2007-09-25
1071 2007-09-27 1,130,000 10,000 0.02 4,844,093,512 5,593,500 4.950 2007-09-24
1072 2007-09-21 1,120,000 -20,000 0.02 4,844,093,512 5,051,200 4.510 2007-09-19
1073 2007-09-20 1,140,000 -100,000 0.02 4,844,093,512 4,981,800 4.370 2007-09-18
1074 2007-09-13 1,240,000 -10,000 0.03 4,844,093,512 5,344,400 4.310 2007-09-11
1075 2007-09-12 1,250,000 -10,000 0.03 4,844,093,512 5,337,500 4.270 2007-09-10
1076 2007-08-31 1,260,000 20,000 0.03 4,844,093,512 5,077,800 4.030 2007-08-29
1077 2007-08-17 1,240,000 10,000 0.03 4,844,093,512 5,046,800 4.070 2007-08-15
1078 2007-08-06 1,230,000 -10,000 0.03 4,844,093,512 5,756,400 4.680 2007-08-02
1079 2007-07-30 1,240,000 -10,000 0.03 4,844,093,512 6,051,200 4.880 2007-07-26
1080 2007-07-27 1,250,000 -60,000 0.03 4,844,093,512 6,125,000 4.900 2007-07-25
1081 2007-07-20 1,310,000 -10,000 0.03 4,844,093,512 6,419,000 4.900 2007-07-18
1082 2007-07-10 1,320,000 10,000 0.03 4,844,093,512 6,652,800 5.040 2007-07-06
1083 2007-07-09 1,310,000 280,000 0.03 4,844,093,512 6,327,300 4.830 2007-07-05
1084 2007-07-05 1,030,000 -10,000 0.02 4,844,093,512 4,810,100 4.670 2007-07-03
1085 2007-06-29 1,040,000 10,000 0.02 4,844,093,512 4,534,400 4.360 2007-06-27
1086 2007-06-27 1,030,000 10,000 0.02 4,844,093,512 4,624,700 4.490 2007-06-25
1087 2007-06-26 1,020,000 0.02 4,844,093,512 4,702,200 4.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top