KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 82,000 | -6,000 | 0.00 | 8,658,801,708 | 658,460 | 8.030 | 2026-01-29 |
| 4 | 2026-01-27 | 88,000 | -10,000 | 0.00 | 8,658,801,708 | 686,400 | 7.800 | 2026-01-23 |
| 5 | 2026-01-22 | 98,000 | -2,000 | 0.00 | 8,658,801,708 | 771,260 | 7.870 | 2026-01-20 |
| 6 | 2026-01-21 | 100,000 | -14,000 | 0.00 | 8,658,801,708 | 760,000 | 7.600 | 2026-01-19 |
| 7 | 2026-01-05 | 114,000 | -8,000 | 0.00 | 8,658,801,708 | 840,180 | 7.370 | 2025-12-30 |
| 8 | 2025-12-22 | 122,000 | -158,000 | 0.00 | 8,658,801,708 | 915,000 | 7.500 | 2025-12-18 |
| 9 | 2025-12-11 | 280,000 | 2,000 | 0.00 | 8,658,801,708 | 2,021,600 | 7.220 | 2025-12-09 |
| 10 | 2025-12-05 | 278,000 | -22,000 | 0.00 | 8,658,801,708 | 2,087,780 | 7.510 | 2025-12-03 |
| 11 | 2025-12-04 | 300,000 | -92,000 | 0.00 | 8,658,801,708 | 2,256,000 | 7.520 | 2025-12-02 |
| 12 | 2025-11-25 | 392,000 | -50,000 | 0.00 | 8,658,801,708 | 2,845,920 | 7.260 | 2025-11-21 |
| 13 | 2025-11-21 | 442,000 | -5,000,000 | 0.01 | 8,658,801,708 | 3,186,820 | 7.210 | 2025-11-19 |
| 14 | 2025-11-17 | 5,442,000 | 8,000 | 0.06 | 8,658,801,708 | 39,889,860 | 7.330 | 2025-11-13 |
| 15 | 2025-11-12 | 5,434,000 | -144,000 | 0.06 | 8,658,801,708 | 40,591,980 | 7.470 | 2025-11-10 |
| 16 | 2025-11-11 | 5,578,000 | 170,000 | 0.06 | 8,658,801,708 | 41,109,860 | 7.370 | 2025-11-07 |
| 17 | 2025-11-10 | 5,408,000 | 30,000 | 0.06 | 8,658,801,708 | 39,478,400 | 7.300 | 2025-11-06 |
| 18 | 2025-11-06 | 5,378,000 | 10,000 | 0.06 | 8,658,801,708 | 39,151,840 | 7.280 | 2025-11-04 |
| 19 | 2025-11-05 | 5,368,000 | 20,000 | 0.06 | 8,658,801,708 | 38,703,280 | 7.210 | 2025-11-03 |
| 20 | 2025-10-27 | 5,348,000 | -6,000 | 0.06 | 8,658,801,708 | 39,040,400 | 7.300 | 2025-10-23 |
| 21 | 2025-10-17 | 5,354,000 | -4,000 | 0.06 | 8,658,801,708 | 38,174,020 | 7.130 | 2025-10-15 |
| 22 | 2025-10-10 | 5,358,000 | 4,000 | 0.06 | 8,658,801,708 | 36,755,880 | 6.860 | 2025-10-08 |
| 23 | 2025-10-08 | 5,354,000 | 4,000 | 0.06 | 8,658,801,708 | 36,996,140 | 6.910 | 2025-10-03 |
| 24 | 2025-10-06 | 5,350,000 | 6,000 | 0.06 | 8,658,801,708 | 37,075,500 | 6.930 | 2025-10-02 |
| 25 | 2025-10-03 | 5,344,000 | 48,000 | 0.06 | 8,658,801,708 | 37,194,240 | 6.960 | 2025-09-30 |
| 26 | 2025-09-29 | 5,296,000 | -2,000 | 0.06 | 8,658,801,708 | 37,866,400 | 7.150 | 2025-09-25 |
| 27 | 2025-09-24 | 5,298,000 | -12,000 | 0.06 | 8,658,801,708 | 39,046,260 | 7.370 | 2025-09-22 |
| 28 | 2025-09-18 | 5,310,000 | -14,000 | 0.06 | 8,658,801,708 | 39,400,200 | 7.420 | 2025-09-16 |
| 29 | 2025-09-10 | 5,324,000 | 2,000 | 0.06 | 8,658,801,708 | 38,971,680 | 7.320 | 2025-09-08 |
| 30 | 2025-09-09 | 5,322,000 | 4,000 | 0.06 | 8,658,801,708 | 38,531,280 | 7.240 | 2025-09-05 |
| 31 | 2025-09-04 | 5,318,000 | 14,000 | 0.06 | 8,658,801,708 | 37,970,520 | 7.140 | 2025-09-02 |
| 32 | 2025-09-01 | 5,304,000 | 16,000 | 0.06 | 8,658,801,708 | 38,082,720 | 7.180 | 2025-08-28 |
| 33 | 2025-08-22 | 5,288,000 | 1,000,000 | 0.06 | 8,658,801,708 | 38,813,920 | 7.340 | 2025-08-20 |
| 34 | 2025-08-15 | 4,288,000 | 4,000 | 0.05 | 8,658,801,708 | 33,060,480 | 7.710 | 2025-08-13 |
| 35 | 2025-08-07 | 4,284,000 | -4,000 | 0.05 | 8,658,801,708 | 32,686,920 | 7.630 | 2025-08-05 |
| 36 | 2025-08-06 | 4,288,000 | -28,000 | 0.05 | 8,658,801,708 | 32,545,920 | 7.590 | 2025-08-04 |
| 37 | 2025-08-04 | 4,316,000 | 1,982,000 | 0.05 | 8,658,801,708 | 32,672,120 | 7.570 | 2025-07-31 |
| 38 | 2025-07-28 | 2,334,000 | -2,000 | 0.03 | 8,658,801,708 | 18,531,960 | 7.940 | 2025-07-24 |
| 39 | 2025-07-25 | 2,336,000 | 18,000 | 0.03 | 8,658,801,708 | 18,290,880 | 7.830 | 2025-07-23 |
| 40 | 2025-07-18 | 2,318,000 | 2,000 | 0.03 | 8,658,801,708 | 17,964,500 | 7.750 | 2025-07-16 |
| 41 | 2025-07-15 | 2,316,000 | -6,000 | 0.03 | 8,658,801,708 | 17,902,680 | 7.730 | 2025-07-11 |
| 42 | 2025-07-14 | 2,322,000 | 28,000 | 0.03 | 8,658,801,708 | 17,902,620 | 7.710 | 2025-07-10 |
| 43 | 2025-06-25 | 2,294,000 | 6,000 | 0.03 | 8,658,801,708 | 17,686,740 | 7.710 | 2025-06-23 |
| 44 | 2025-06-13 | 2,288,000 | 6,000 | 0.03 | 8,658,801,708 | 18,235,360 | 7.970 | 2025-06-11 |
| 45 | 2025-06-04 | 2,282,000 | 400,000 | 0.03 | 8,658,801,708 | 17,685,500 | 7.750 | 2025-06-02 |
| 46 | 2025-06-03 | 1,882,000 | 1,600,000 | 0.02 | 8,658,801,708 | 14,773,700 | 7.850 | 2025-05-30 |
| 47 | 2025-06-02 | 282,000 | 2,000 | 0.00 | 8,658,801,708 | 2,275,740 | 8.070 | 2025-05-29 |
| 48 | 2025-05-29 | 280,000 | 30,000 | 0.00 | 8,658,801,708 | 2,315,600 | 8.270 | 2025-05-27 |
| 49 | 2025-05-27 | 250,000 | -32,000 | 0.00 | 8,658,801,708 | 2,107,500 | 8.430 | 2025-05-23 |
| 50 | 2025-05-26 | 282,000 | -2,000 | 0.00 | 8,658,801,708 | 2,340,600 | 8.300 | 2025-05-22 |
| 51 | 2025-05-21 | 284,000 | -2,000 | 0.00 | 8,658,801,708 | 2,300,400 | 8.100 | 2025-05-19 |
| 52 | 2025-05-19 | 286,000 | -2,000 | 0.00 | 8,658,801,708 | 2,253,680 | 7.880 | 2025-05-15 |
| 53 | 2025-05-09 | 288,000 | -4,000 | 0.00 | 8,658,801,708 | 2,154,240 | 7.480 | 2025-05-07 |
| 54 | 2025-04-28 | 292,000 | 2,000 | 0.00 | 8,658,801,708 | 2,207,520 | 7.560 | 2025-04-24 |
| 55 | 2025-04-23 | 290,000 | 2,000 | 0.00 | 8,658,801,708 | 2,183,700 | 7.530 | 2025-04-17 |
| 56 | 2025-04-17 | 288,000 | -4,000 | 0.00 | 8,658,801,708 | 2,197,440 | 7.630 | 2025-04-15 |
| 57 | 2025-04-15 | 292,000 | 2,000 | 0.00 | 8,658,801,708 | 2,154,960 | 7.380 | 2025-04-11 |
| 58 | 2025-04-10 | 290,000 | 250,000 | 0.00 | 8,658,801,708 | 2,131,500 | 7.350 | 2025-04-08 |
| 59 | 2025-04-09 | 40,000 | 2,000 | 0.00 | 8,658,801,708 | 294,800 | 7.370 | 2025-04-07 |
| 60 | 2025-04-08 | 38,000 | 8,000 | 0.00 | 8,658,801,708 | 311,600 | 8.200 | 2025-04-03 |
| 61 | 2025-04-07 | 30,000 | 2,000 | 0.00 | 8,658,801,708 | 241,500 | 8.050 | 2025-04-02 |
| 62 | 2025-04-01 | 28,000 | 2,000 | 0.00 | 8,658,801,708 | 217,840 | 7.780 | 2025-03-28 |
| 63 | 2025-03-31 | 26,000 | 2,000 | 0.00 | 8,658,801,708 | 205,920 | 7.920 | 2025-03-27 |
| 64 | 2025-03-28 | 24,000 | -396,000 | 0.00 | 8,658,801,708 | 188,160 | 7.840 | 2025-03-26 |
| 65 | 2025-03-26 | 420,000 | -1,022,000 | 0.00 | 8,658,801,708 | 3,473,400 | 8.270 | 2025-03-24 |
| 66 | 2025-03-21 | 1,442,000 | -2,000 | 0.02 | 8,658,801,708 | 11,781,140 | 8.170 | 2025-03-19 |
| 67 | 2025-03-20 | 1,444,000 | 6,000 | 0.02 | 8,658,801,708 | 11,725,280 | 8.120 | 2025-03-18 |
| 68 | 2025-03-19 | 1,438,000 | -4,000 | 0.02 | 8,658,801,708 | 11,446,480 | 7.960 | 2025-03-17 |
| 69 | 2025-03-17 | 1,442,000 | -6,000 | 0.02 | 8,658,801,708 | 11,175,500 | 7.750 | 2025-03-13 |
| 70 | 2025-03-14 | 1,448,000 | -4,000 | 0.02 | 8,658,801,708 | 11,178,560 | 7.720 | 2025-03-12 |
| 71 | 2025-03-13 | 1,452,000 | 4,000 | 0.02 | 8,658,801,708 | 11,093,280 | 7.640 | 2025-03-11 |
| 72 | 2025-03-11 | 1,448,000 | 2,000 | 0.02 | 8,658,801,708 | 11,149,600 | 7.700 | 2025-03-07 |
| 73 | 2025-03-07 | 1,446,000 | 2,000 | 0.02 | 8,658,801,708 | 11,177,580 | 7.730 | 2025-03-05 |
| 74 | 2025-03-06 | 1,444,000 | 2,000 | 0.02 | 8,658,801,708 | 10,974,400 | 7.600 | 2025-03-04 |
| 75 | 2025-03-05 | 1,442,000 | -4,000 | 0.02 | 8,658,801,708 | 11,088,980 | 7.690 | 2025-03-03 |
| 76 | 2025-03-04 | 1,446,000 | 8,000 | 0.02 | 8,658,801,708 | 11,192,040 | 7.740 | 2025-02-28 |
| 77 | 2025-02-28 | 1,438,000 | -2,000 | 0.02 | 8,658,801,708 | 10,900,040 | 7.580 | 2025-02-26 |
| 78 | 2025-02-27 | 1,440,000 | 412,000 | 0.02 | 8,658,801,708 | 10,843,200 | 7.530 | 2025-02-25 |
| 79 | 2025-02-26 | 1,028,000 | 2,000 | 0.01 | 8,658,801,708 | 7,781,960 | 7.570 | 2025-02-24 |
| 80 | 2025-02-24 | 1,026,000 | -24,000 | 0.01 | 8,658,801,708 | 7,910,460 | 7.710 | 2025-02-20 |
| 81 | 2025-02-21 | 1,050,000 | 8,000 | 0.01 | 8,658,801,708 | 8,127,000 | 7.740 | 2025-02-19 |
| 82 | 2025-02-20 | 1,042,000 | 2,000 | 0.01 | 8,658,801,708 | 8,023,400 | 7.700 | 2025-02-18 |
| 83 | 2025-02-18 | 1,040,000 | 1,000,000 | 0.01 | 8,658,801,708 | 7,893,600 | 7.590 | 2025-02-14 |
| 84 | 2025-02-14 | 40,000 | 12,000 | 0.00 | 8,658,801,708 | 304,000 | 7.600 | 2025-02-12 |
| 85 | 2025-02-10 | 28,000 | 10,000 | 0.00 | 8,658,801,708 | 212,800 | 7.600 | 2025-02-06 |
| 86 | 2025-02-05 | 18,000 | 2,000 | 0.00 | 8,658,801,708 | 131,400 | 7.300 | 2025-02-03 |
| 87 | 2025-01-23 | 16,000 | -24,000 | 0.00 | 8,658,801,708 | 117,600 | 7.350 | 2025-01-21 |
| 88 | 2025-01-22 | 40,000 | 6,000 | 0.00 | 8,658,801,708 | 297,200 | 7.430 | 2025-01-20 |
| 89 | 2025-01-21 | 34,000 | -6,000 | 0.00 | 8,658,801,708 | 257,720 | 7.580 | 2025-01-17 |
| 90 | 2025-01-17 | 40,000 | 6,000 | 0.00 | 8,658,801,708 | 298,400 | 7.460 | 2025-01-15 |
| 91 | 2024-12-16 | 34,000 | -18,000 | 0.00 | 8,658,801,708 | 267,580 | 7.870 | 2024-12-12 |
| 92 | 2024-12-11 | 52,000 | -8,000 | 0.00 | 8,658,801,708 | 419,640 | 8.070 | 2024-12-09 |
| 93 | 2024-12-09 | 60,000 | -6,000 | 0.00 | 8,658,801,708 | 452,400 | 7.540 | 2024-12-05 |
| 94 | 2024-12-06 | 66,000 | -600,000 | 0.00 | 8,658,801,708 | 506,220 | 7.670 | 2024-12-04 |
| 95 | 2024-12-05 | 666,000 | 6,000 | 0.01 | 8,658,801,708 | 5,048,280 | 7.580 | 2024-12-03 |
| 96 | 2024-11-27 | 660,000 | -30,000 | 0.01 | 8,658,801,708 | 5,088,600 | 7.710 | 2024-11-25 |
| 97 | 2024-11-26 | 690,000 | 10,000 | 0.01 | 8,658,801,708 | 5,368,200 | 7.780 | 2024-11-22 |
| 98 | 2024-11-25 | 680,000 | -12,000 | 0.01 | 8,658,801,708 | 5,304,000 | 7.800 | 2024-11-21 |
| 99 | 2024-11-18 | 692,000 | -22,000 | 0.01 | 8,658,801,708 | 5,259,200 | 7.600 | 2024-11-14 |
| 100 | 2024-11-15 | 714,000 | 6,000 | 0.01 | 8,658,801,708 | 5,483,520 | 7.680 | 2024-11-13 |
| 101 | 2024-11-14 | 708,000 | -30,000 | 0.01 | 8,658,801,708 | 5,536,560 | 7.820 | 2024-11-12 |
| 102 | 2024-11-07 | 738,000 | 4,000 | 0.01 | 8,658,801,708 | 5,675,220 | 7.690 | 2024-11-05 |
| 103 | 2024-11-04 | 734,000 | 2,000 | 0.01 | 8,658,801,708 | 5,431,600 | 7.400 | 2024-10-31 |
| 104 | 2024-10-22 | 732,000 | 2,000 | 0.01 | 8,658,801,708 | 5,709,600 | 7.800 | 2024-10-18 |
| 105 | 2024-10-17 | 730,000 | -32,000 | 0.01 | 8,658,801,708 | 5,599,100 | 7.670 | 2024-10-15 |
| 106 | 2024-10-15 | 762,000 | 56,000 | 0.01 | 8,658,801,708 | 6,019,800 | 7.900 | 2024-10-10 |
| 107 | 2024-10-14 | 706,000 | 18,000 | 0.01 | 8,658,801,708 | 5,415,020 | 7.670 | 2024-10-09 |
| 108 | 2024-10-10 | 688,000 | -20,000 | 0.01 | 8,658,801,708 | 5,428,320 | 7.890 | 2024-10-08 |
| 109 | 2024-10-09 | 708,000 | -10,000 | 0.01 | 8,658,801,708 | 6,018,000 | 8.500 | 2024-10-07 |
| 110 | 2024-10-04 | 718,000 | 42,000 | 0.01 | 8,658,801,708 | 5,880,420 | 8.190 | 2024-10-02 |
| 111 | 2024-10-03 | 676,000 | -4,000 | 0.01 | 8,658,801,708 | 5,421,520 | 8.020 | 2024-09-30 |
| 112 | 2024-10-02 | 680,000 | 10,000 | 0.01 | 8,658,801,708 | 5,460,400 | 8.030 | 2024-09-27 |
| 113 | 2024-09-27 | 670,000 | -4,000 | 0.01 | 8,658,801,708 | 5,319,800 | 7.940 | 2024-09-25 |
| 114 | 2024-09-26 | 674,000 | 22,000 | 0.01 | 8,658,801,708 | 5,223,500 | 7.750 | 2024-09-24 |
| 115 | 2024-09-25 | 652,000 | 4,000 | 0.01 | 8,658,801,708 | 4,896,520 | 7.510 | 2024-09-23 |
| 116 | 2024-09-13 | 648,000 | 100,000 | 0.01 | 8,658,801,708 | 4,698,000 | 7.250 | 2024-09-11 |
| 117 | 2024-08-26 | 548,000 | 6,000 | 0.01 | 8,658,801,708 | 4,055,200 | 7.400 | 2024-08-22 |
| 118 | 2024-08-07 | 542,000 | -50,000 | 0.01 | 8,658,801,708 | 3,983,700 | 7.350 | 2024-08-05 |
| 119 | 2024-07-31 | 592,000 | 50,000 | 0.01 | 8,658,801,708 | 4,558,400 | 7.700 | 2024-07-29 |
| 120 | 2024-07-23 | 542,000 | 300,000 | 0.01 | 8,658,801,708 | 4,379,360 | 8.080 | 2024-07-19 |
| 121 | 2024-07-16 | 242,000 | -2,000 | 0.00 | 8,658,801,708 | 2,025,540 | 8.370 | 2024-07-12 |
| 122 | 2024-07-12 | 244,000 | -2,000 | 0.00 | 8,658,801,708 | 2,061,800 | 8.450 | 2024-07-10 |
| 123 | 2024-07-09 | 246,000 | -200,000 | 0.00 | 8,658,801,708 | 2,228,760 | 9.060 | 2024-07-05 |
| 124 | 2024-07-05 | 446,000 | -256,000 | 0.01 | 8,658,801,708 | 3,915,880 | 8.780 | 2024-07-03 |
| 125 | 2024-07-04 | 702,000 | -204,000 | 0.01 | 8,658,801,708 | 5,854,680 | 8.340 | 2024-07-02 |
| 126 | 2024-07-02 | 906,000 | -2,000 | 0.01 | 8,658,801,708 | 7,229,880 | 7.980 | 2024-06-27 |
| 127 | 2024-06-26 | 908,000 | 44,000 | 0.01 | 8,658,801,708 | 7,264,000 | 8.000 | 2024-06-24 |
| 128 | 2024-06-25 | 864,000 | 2,000 | 0.01 | 8,658,801,708 | 6,877,440 | 7.960 | 2024-06-21 |
| 129 | 2024-06-18 | 862,000 | 4,000 | 0.01 | 8,658,801,708 | 6,964,960 | 8.080 | 2024-06-14 |
| 130 | 2024-06-11 | 858,000 | 78,000 | 0.01 | 8,658,801,708 | 6,692,400 | 7.800 | 2024-06-06 |
| 131 | 2024-06-06 | 780,000 | 2,000 | 0.01 | 8,658,801,708 | 6,162,000 | 7.900 | 2024-06-04 |
| 132 | 2024-06-05 | 778,000 | 22,000 | 0.01 | 8,658,801,708 | 6,130,640 | 7.880 | 2024-06-03 |
| 133 | 2024-06-04 | 756,000 | 194,000 | 0.01 | 8,658,801,708 | 6,138,720 | 8.120 | 2024-05-31 |
| 134 | 2024-06-03 | 562,000 | 12,000 | 0.01 | 8,658,801,708 | 4,642,120 | 8.260 | 2024-05-30 |
| 135 | 2024-05-31 | 550,000 | 6,000 | 0.01 | 8,658,801,708 | 4,609,000 | 8.380 | 2024-05-29 |
| 136 | 2024-05-30 | 544,000 | 6,000 | 0.01 | 8,658,801,708 | 4,602,240 | 8.460 | 2024-05-28 |
| 137 | 2024-05-24 | 538,000 | -2,000 | 0.01 | 8,658,801,708 | 4,416,980 | 8.210 | 2024-05-22 |
| 138 | 2024-05-23 | 540,000 | -2,000 | 0.01 | 8,658,801,708 | 4,444,200 | 8.230 | 2024-05-21 |
| 139 | 2024-05-22 | 542,000 | 6,000 | 0.01 | 8,658,801,708 | 4,585,320 | 8.460 | 2024-05-20 |
| 140 | 2024-05-20 | 536,000 | -2,000 | 0.01 | 8,658,801,708 | 4,443,440 | 8.290 | 2024-05-16 |
| 141 | 2024-05-17 | 538,000 | -338,000 | 0.01 | 8,658,801,708 | 4,443,880 | 8.260 | 2024-05-14 |
| 142 | 2024-05-16 | 876,000 | 40,000 | 0.01 | 8,658,801,708 | 7,165,680 | 8.180 | 2024-05-13 |
| 143 | 2024-05-14 | 836,000 | -2,000 | 0.01 | 8,658,801,708 | 6,713,080 | 8.030 | 2024-05-10 |
| 144 | 2024-05-13 | 838,000 | -2,000 | 0.01 | 8,658,801,708 | 6,620,200 | 7.900 | 2024-05-09 |
| 145 | 2024-05-09 | 840,000 | -10,000 | 0.01 | 8,658,801,708 | 6,560,400 | 7.810 | 2024-05-07 |
| 146 | 2024-05-08 | 850,000 | -14,000 | 0.01 | 8,658,801,708 | 6,477,000 | 7.620 | 2024-05-06 |
| 147 | 2024-05-07 | 864,000 | 20,000 | 0.01 | 8,658,801,708 | 6,298,560 | 7.290 | 2024-05-03 |
| 148 | 2024-05-06 | 844,000 | 8,000 | 0.01 | 8,658,801,708 | 6,152,760 | 7.290 | 2024-05-02 |
| 149 | 2024-04-30 | 836,000 | -20,000 | 0.01 | 8,658,801,708 | 6,353,600 | 7.600 | 2024-04-26 |
| 150 | 2024-04-26 | 856,000 | -200,000 | 0.01 | 8,658,801,708 | 6,385,760 | 7.460 | 2024-04-24 |
| 151 | 2024-04-12 | 1,056,000 | -202,000 | 0.01 | 8,658,801,708 | 7,708,800 | 7.300 | 2024-04-10 |
| 152 | 2024-03-28 | 1,258,000 | -34,000 | 0.01 | 8,658,801,708 | 8,541,820 | 6.790 | 2024-03-26 |
| 153 | 2024-03-20 | 1,292,000 | -4,000 | 0.01 | 8,658,801,708 | 9,341,160 | 7.230 | 2024-03-18 |
| 154 | 2024-03-15 | 1,296,000 | -200,000 | 0.01 | 8,658,801,708 | 9,473,760 | 7.310 | 2024-03-13 |
| 155 | 2024-03-06 | 1,496,000 | 200,000 | 0.02 | 8,658,801,708 | 10,232,640 | 6.840 | 2024-03-04 |
| 156 | 2024-03-05 | 1,296,000 | 4,000 | 0.01 | 8,658,801,708 | 8,605,440 | 6.640 | 2024-03-01 |
| 157 | 2024-03-04 | 1,292,000 | 200,000 | 0.01 | 8,658,801,708 | 8,643,480 | 6.690 | 2024-02-29 |
| 158 | 2024-03-01 | 1,092,000 | 998,000 | 0.01 | 8,658,801,708 | 7,480,200 | 6.850 | 2024-02-28 |
| 159 | 2024-02-27 | 94,000 | 4,000 | 0.00 | 8,658,801,708 | 687,140 | 7.310 | 2024-02-23 |
| 160 | 2024-02-23 | 90,000 | -8,000 | 0.00 | 8,658,801,708 | 630,900 | 7.010 | 2024-02-21 |
| 161 | 2024-02-22 | 98,000 | 6,000 | 0.00 | 8,658,801,708 | 706,580 | 7.210 | 2024-02-20 |
| 162 | 2024-02-15 | 92,000 | 4,000 | 0.00 | 8,658,801,708 | 635,720 | 6.910 | 2024-02-08 |
| 163 | 2024-02-01 | 88,000 | 8,000 | 0.00 | 8,658,801,708 | 624,800 | 7.100 | 2024-01-30 |
| 164 | 2024-01-30 | 80,000 | 20,000 | 0.00 | 8,658,801,708 | 549,600 | 6.870 | 2024-01-26 |
| 165 | 2024-01-08 | 60,000 | -382,000 | 0.00 | 8,658,801,708 | 432,000 | 7.200 | 2024-01-04 |
| 166 | 2024-01-05 | 442,000 | -38,000 | 0.01 | 8,658,801,708 | 3,164,720 | 7.160 | 2024-01-03 |
| 167 | 2024-01-02 | 480,000 | 146,000 | 0.01 | 8,658,801,708 | 3,312,000 | 6.900 | 2023-12-28 |
| 168 | 2023-11-14 | 334,000 | -200,000 | 0.00 | 8,658,801,708 | 2,291,240 | 6.860 | 2023-11-10 |
| 169 | 2023-10-31 | 534,000 | -8,000 | 0.01 | 8,658,801,708 | 3,551,100 | 6.650 | 2023-10-27 |
| 170 | 2023-10-26 | 542,000 | -2,000 | 0.01 | 8,658,801,708 | 3,636,820 | 6.710 | 2023-10-24 |
| 171 | 2023-10-19 | 544,000 | 2,000 | 0.01 | 8,658,801,708 | 3,769,920 | 6.930 | 2023-10-17 |
| 172 | 2023-09-21 | 542,000 | -500,000 | 0.01 | 8,658,801,708 | 3,723,540 | 6.870 | 2023-09-19 |
| 173 | 2023-09-06 | 1,042,000 | -100,000 | 0.01 | 8,658,801,708 | 6,324,940 | 6.070 | 2023-09-04 |
| 174 | 2023-08-23 | 1,142,000 | 100,000 | 0.01 | 8,658,801,708 | 6,269,580 | 5.490 | 2023-08-21 |
| 175 | 2023-08-16 | 1,042,000 | 204,000 | 0.01 | 8,658,801,708 | 6,085,280 | 5.840 | 2023-08-14 |
| 176 | 2023-08-03 | 838,000 | -188,000 | 0.01 | 8,658,801,708 | 5,405,100 | 6.450 | 2023-08-01 |
| 177 | 2023-07-19 | 1,026,000 | -200,000 | 0.01 | 8,658,801,708 | 6,320,160 | 6.160 | 2023-07-14 |
| 178 | 2023-07-10 | 1,226,000 | 500,000 | 0.01 | 8,658,801,708 | 7,319,220 | 5.970 | 2023-07-06 |
| 179 | 2023-06-27 | 726,000 | 300,000 | 0.01 | 8,658,801,708 | 4,210,800 | 5.800 | 2023-06-23 |
| 180 | 2023-06-26 | 426,000 | -8,000 | 0.00 | 8,658,801,708 | 2,534,700 | 5.950 | 2023-06-21 |
| 181 | 2023-06-07 | 434,000 | 20,000 | 0.01 | 8,658,801,708 | 2,660,420 | 6.130 | 2023-06-05 |
| 182 | 2023-06-06 | 414,000 | 8,000 | 0.00 | 8,658,801,708 | 2,587,500 | 6.250 | 2023-06-02 |
| 183 | 2023-06-02 | 406,000 | 400,000 | 0.00 | 8,658,801,708 | 2,533,440 | 6.240 | 2023-05-31 |
| 184 | 2023-05-02 | 6,000 | -800,000 | 0.00 | 8,658,801,708 | 41,640 | 6.940 | 2023-04-27 |
| 185 | 2023-04-28 | 806,000 | -200,000 | 0.01 | 8,658,801,708 | 5,472,740 | 6.790 | 2023-04-26 |
| 186 | 2023-04-26 | 1,006,000 | -20,000 | 0.01 | 8,658,801,708 | 6,720,080 | 6.680 | 2023-04-24 |
| 187 | 2023-04-24 | 1,026,000 | -2,000 | 0.01 | 8,658,801,708 | 6,689,520 | 6.520 | 2023-04-20 |
| 188 | 2023-04-20 | 1,028,000 | 2,000 | 0.01 | 8,658,801,708 | 6,579,200 | 6.400 | 2023-04-18 |
| 189 | 2023-04-12 | 1,026,000 | 10,000 | 0.01 | 8,658,801,708 | 6,227,820 | 6.070 | 2023-04-06 |
| 190 | 2023-04-11 | 1,016,000 | 10,000 | 0.01 | 8,658,801,708 | 6,228,080 | 6.130 | 2023-04-04 |
| 191 | 2023-04-06 | 1,006,000 | 500,000 | 0.01 | 8,658,801,708 | 6,066,180 | 6.030 | 2023-04-03 |
| 192 | 2023-04-03 | 506,000 | 500,000 | 0.01 | 8,658,801,708 | 3,096,720 | 6.120 | 2023-03-30 |
| 193 | 2023-01-06 | 6,000 | -4,000 | 0.00 | 8,658,801,708 | 34,560 | 5.760 | 2023-01-04 |
| 194 | 2022-09-29 | 10,000 | -6,000 | 0.00 | 8,658,801,708 | 58,500 | 5.850 | 2022-09-27 |
| 195 | 2022-09-26 | 16,000 | 2,000 | 0.00 | 8,658,801,708 | 98,880 | 6.180 | 2022-09-22 |
| 196 | 2022-09-07 | 14,000 | 4,000 | 0.00 | 8,658,801,708 | 94,080 | 6.720 | 2022-09-05 |
| 197 | 2022-08-29 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 67,600 | 6.760 | 2022-08-25 |
| 198 | 2022-08-26 | 12,000 | -10,000 | 0.00 | 8,658,801,708 | 76,320 | 6.360 | 2022-08-24 |
| 199 | 2022-08-25 | 22,000 | -8,000 | 0.00 | 8,658,801,708 | 130,240 | 5.920 | 2022-08-23 |
| 200 | 2022-08-23 | 30,000 | -20,000 | 0.00 | 8,658,801,708 | 173,400 | 5.780 | 2022-08-19 |
| 201 | 2022-08-22 | 50,000 | -42,000 | 0.00 | 8,658,801,708 | 282,500 | 5.650 | 2022-08-18 |
| 202 | 2022-08-19 | 92,000 | 30,000 | 0.00 | 8,658,801,708 | 519,800 | 5.650 | 2022-08-17 |
| 203 | 2022-08-18 | 62,000 | 40,000 | 0.00 | 8,658,801,708 | 355,260 | 5.730 | 2022-08-16 |
| 204 | 2022-08-16 | 22,000 | -6,000 | 0.00 | 8,658,801,708 | 126,060 | 5.730 | 2022-08-12 |
| 205 | 2022-08-15 | 28,000 | 10,000 | 0.00 | 8,658,801,708 | 161,560 | 5.770 | 2022-08-11 |
| 206 | 2022-06-30 | 18,000 | 8,000 | 0.00 | 8,658,801,708 | 116,640 | 6.480 | 2022-06-28 |
| 207 | 2022-06-16 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 64,200 | 6.420 | 2022-06-14 |
| 208 | 2022-06-15 | 12,000 | -10,000 | 0.00 | 8,658,801,708 | 77,280 | 6.440 | 2022-06-13 |
| 209 | 2022-06-14 | 22,000 | 10,000 | 0.00 | 8,658,801,708 | 144,760 | 6.580 | 2022-06-10 |
| 210 | 2022-06-08 | 12,000 | -2,000 | 0.00 | 8,658,801,708 | 78,240 | 6.520 | 2022-06-06 |
| 211 | 2022-06-01 | 14,000 | -8,000 | 0.00 | 8,658,801,708 | 91,980 | 6.570 | 2022-05-30 |
| 212 | 2022-05-27 | 22,000 | 2,000 | 0.00 | 8,658,801,708 | 147,180 | 6.690 | 2022-05-25 |
| 213 | 2022-05-17 | 20,000 | 2,000 | 0.00 | 8,658,801,708 | 126,600 | 6.330 | 2022-05-13 |
| 214 | 2022-05-16 | 18,000 | -30,000 | 0.00 | 8,658,801,708 | 111,960 | 6.220 | 2022-05-12 |
| 215 | 2022-05-13 | 48,000 | 36,000 | 0.00 | 8,658,801,708 | 304,800 | 6.350 | 2022-05-11 |
| 216 | 2022-05-12 | 12,000 | -28,000 | 0.00 | 8,658,801,708 | 76,800 | 6.400 | 2022-05-10 |
| 217 | 2022-05-10 | 40,000 | 6,000 | 0.00 | 8,658,801,708 | 263,200 | 6.580 | 2022-05-05 |
| 218 | 2022-04-19 | 34,000 | -4,000 | 0.00 | 8,658,801,708 | 227,460 | 6.690 | 2022-04-13 |
| 219 | 2022-04-14 | 38,000 | 2,000 | 0.00 | 8,658,801,708 | 248,140 | 6.530 | 2022-04-12 |
| 220 | 2022-04-13 | 36,000 | 4,000 | 0.00 | 8,658,801,708 | 236,160 | 6.560 | 2022-04-11 |
| 221 | 2022-04-06 | 32,000 | 22,000 | 0.00 | 8,658,801,708 | 220,800 | 6.900 | 2022-04-01 |
| 222 | 2022-03-10 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 73,900 | 7.390 | 2022-03-08 |
| 223 | 2022-03-07 | 12,000 | 2,000 | 0.00 | 8,658,801,708 | 91,560 | 7.630 | 2022-03-03 |
| 224 | 2022-03-02 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 76,400 | 7.640 | 2022-02-28 |
| 225 | 2022-02-28 | 12,000 | -2,000 | 0.00 | 8,658,801,708 | 85,800 | 7.150 | 2022-02-24 |
| 226 | 2022-02-25 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 101,920 | 7.280 | 2022-02-23 |
| 227 | 2022-02-21 | 12,000 | 4,000 | 0.00 | 8,658,801,708 | 97,800 | 8.150 | 2022-02-17 |
| 228 | 2022-02-16 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 67,920 | 8.490 | 2022-02-14 |
| 229 | 2022-02-11 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 85,200 | 8.520 | 2022-02-09 |
| 230 | 2022-02-09 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 67,200 | 8.400 | 2022-02-07 |
| 231 | 2022-02-08 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 83,000 | 8.300 | 2022-02-04 |
| 232 | 2022-01-28 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 61,520 | 7.690 | 2022-01-26 |
| 233 | 2022-01-21 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 76,700 | 7.670 | 2022-01-19 |
| 234 | 2022-01-19 | 8,000 | -20,000 | 0.00 | 8,658,801,708 | 61,440 | 7.680 | 2022-01-17 |
| 235 | 2022-01-18 | 28,000 | -4,000 | 0.00 | 8,658,801,708 | 215,600 | 7.700 | 2022-01-14 |
| 236 | 2022-01-17 | 32,000 | 12,000 | 0.00 | 8,658,801,708 | 252,800 | 7.900 | 2022-01-13 |
| 237 | 2022-01-14 | 20,000 | 6,000 | 0.00 | 8,658,801,708 | 152,200 | 7.610 | 2022-01-12 |
| 238 | 2021-12-02 | 14,000 | -4,000 | 0.00 | 8,658,801,708 | 102,760 | 7.340 | 2021-11-30 |
| 239 | 2021-12-01 | 18,000 | -2,000 | 0.00 | 8,658,801,708 | 132,300 | 7.350 | 2021-11-29 |
| 240 | 2021-11-23 | 20,000 | 2,000 | 0.00 | 8,658,801,708 | 140,600 | 7.030 | 2021-11-19 |
| 241 | 2021-11-19 | 18,000 | 2,000 | 0.00 | 8,658,801,708 | 127,260 | 7.070 | 2021-11-17 |
| 242 | 2021-11-09 | 16,000 | 2,000 | 0.00 | 8,658,801,708 | 106,720 | 6.670 | 2021-11-05 |
| 243 | 2021-11-05 | 14,000 | -4,000 | 0.00 | 8,658,801,708 | 93,240 | 6.660 | 2021-11-03 |
| 244 | 2021-11-04 | 18,000 | -38,000 | 0.00 | 8,658,801,708 | 123,300 | 6.850 | 2021-11-02 |
| 245 | 2021-11-01 | 56,000 | 4,000 | 0.00 | 8,658,801,708 | 394,800 | 7.050 | 2021-10-28 |
| 246 | 2021-10-25 | 52,000 | 28,000 | 0.00 | 8,658,801,708 | 354,640 | 6.820 | 2021-10-21 |
| 247 | 2021-10-22 | 24,000 | 2,000 | 0.00 | 8,658,801,708 | 164,160 | 6.840 | 2021-10-20 |
| 248 | 2021-10-21 | 22,000 | -54,000 | 0.00 | 8,658,801,708 | 149,160 | 6.780 | 2021-10-19 |
| 249 | 2021-10-20 | 76,000 | 62,000 | 0.00 | 8,658,801,708 | 512,240 | 6.740 | 2021-10-18 |
| 250 | 2021-10-18 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 97,580 | 6.970 | 2021-10-12 |
| 251 | 2021-10-15 | 12,000 | -84,000 | 0.00 | 8,658,801,708 | 88,320 | 7.360 | 2021-10-11 |
| 252 | 2021-10-12 | 96,000 | -4,000 | 0.00 | 8,658,801,708 | 699,840 | 7.290 | 2021-10-08 |
| 253 | 2021-10-08 | 100,000 | -52,000 | 0.00 | 8,658,801,708 | 759,000 | 7.590 | 2021-10-06 |
| 254 | 2021-10-07 | 152,000 | 14,000 | 0.00 | 8,658,801,708 | 1,181,040 | 7.770 | 2021-10-05 |
| 255 | 2021-10-04 | 138,000 | -96,000 | 0.00 | 8,658,801,708 | 1,115,040 | 8.080 | 2021-09-29 |
| 256 | 2021-09-30 | 234,000 | 122,000 | 0.00 | 8,658,801,708 | 1,932,840 | 8.260 | 2021-09-28 |
| 257 | 2021-09-29 | 112,000 | 100,000 | 0.00 | 8,658,801,708 | 876,960 | 7.830 | 2021-09-27 |
| 258 | 2021-09-27 | 12,000 | -38,000 | 0.00 | 8,658,801,708 | 98,160 | 8.180 | 2021-09-23 |
| 259 | 2021-09-21 | 50,000 | -20,000 | 0.00 | 8,658,801,708 | 438,500 | 8.770 | 2021-09-17 |
| 260 | 2021-09-20 | 70,000 | 10,000 | 0.00 | 8,658,801,708 | 599,900 | 8.570 | 2021-09-16 |
| 261 | 2021-09-17 | 60,000 | 18,000 | 0.00 | 8,658,801,708 | 529,200 | 8.820 | 2021-09-15 |
| 262 | 2021-09-15 | 42,000 | 2,000 | 0.00 | 8,658,801,708 | 369,180 | 8.790 | 2021-09-13 |
| 263 | 2021-09-14 | 40,000 | 10,000 | 0.00 | 8,658,801,708 | 353,600 | 8.840 | 2021-09-10 |
| 264 | 2021-09-13 | 30,000 | 20,000 | 0.00 | 8,658,801,708 | 261,600 | 8.720 | 2021-09-09 |
| 265 | 2021-09-08 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 84,000 | 8.400 | 2021-09-06 |
| 266 | 2021-09-07 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 68,080 | 8.510 | 2021-09-03 |
| 267 | 2021-09-02 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 82,400 | 8.240 | 2021-08-31 |
| 268 | 2021-08-27 | 12,000 | 4,000 | 0.00 | 8,658,801,708 | 85,080 | 7.090 | 2021-08-25 |
| 269 | 2021-08-24 | 8,000 | -54,000 | 0.00 | 8,658,801,708 | 57,360 | 7.170 | 2021-08-20 |
| 270 | 2021-08-20 | 62,000 | 54,000 | 0.00 | 8,658,801,708 | 460,660 | 7.430 | 2021-08-18 |
| 271 | 2021-08-19 | 8,000 | -20,000 | 0.00 | 8,658,801,708 | 58,160 | 7.270 | 2021-08-17 |
| 272 | 2021-08-18 | 28,000 | -64,000 | 0.00 | 8,658,801,708 | 203,000 | 7.250 | 2021-08-16 |
| 273 | 2021-08-17 | 92,000 | 80,000 | 0.00 | 8,658,801,708 | 673,440 | 7.320 | 2021-08-13 |
| 274 | 2021-08-10 | 12,000 | -8,000 | 0.00 | 8,658,801,708 | 78,960 | 6.580 | 2021-08-06 |
| 275 | 2021-08-06 | 20,000 | -6,000 | 0.00 | 8,658,801,708 | 135,000 | 6.750 | 2021-08-04 |
| 276 | 2021-08-05 | 26,000 | -84,000 | 0.00 | 8,658,801,708 | 173,420 | 6.670 | 2021-08-03 |
| 277 | 2021-08-04 | 110,000 | 4,000 | 0.00 | 8,658,801,708 | 742,500 | 6.750 | 2021-08-02 |
| 278 | 2021-07-28 | 106,000 | 44,000 | 0.00 | 8,658,801,708 | 704,900 | 6.650 | 2021-07-26 |
| 279 | 2021-07-27 | 62,000 | 4,000 | 0.00 | 8,658,801,708 | 415,400 | 6.700 | 2021-07-23 |
| 280 | 2021-07-26 | 58,000 | -50,000 | 0.00 | 8,658,801,708 | 391,500 | 6.750 | 2021-07-22 |
| 281 | 2021-07-19 | 108,000 | 20,000 | 0.00 | 8,658,801,708 | 774,360 | 7.170 | 2021-07-15 |
| 282 | 2021-07-12 | 88,000 | 42,000 | 0.00 | 8,658,801,708 | 591,360 | 6.720 | 2021-07-08 |
| 283 | 2021-07-08 | 46,000 | -42,000 | 0.00 | 8,658,801,708 | 319,240 | 6.940 | 2021-07-06 |
| 284 | 2021-06-25 | 88,000 | 12,000 | 0.00 | 8,658,801,708 | 644,160 | 7.320 | 2021-06-23 |
| 285 | 2021-06-24 | 76,000 | 4,000 | 0.00 | 8,658,801,708 | 547,200 | 7.200 | 2021-06-22 |
| 286 | 2021-06-21 | 72,000 | 2,000 | 0.00 | 8,658,801,708 | 527,760 | 7.330 | 2021-06-17 |
| 287 | 2021-06-17 | 70,000 | 2,000 | 0.00 | 8,658,801,708 | 486,500 | 6.950 | 2021-06-15 |
| 288 | 2021-06-16 | 68,000 | -4,000 | 0.00 | 8,658,801,708 | 471,920 | 6.940 | 2021-06-11 |
| 289 | 2021-06-07 | 72,000 | -12,000 | 0.00 | 8,658,801,708 | 486,000 | 6.750 | 2021-06-03 |
| 290 | 2021-06-03 | 84,000 | 22,000 | 0.00 | 8,658,801,708 | 516,600 | 6.150 | 2021-06-01 |
| 291 | 2021-06-02 | 62,000 | 10,000 | 0.00 | 8,658,801,708 | 363,320 | 5.860 | 2021-05-31 |
| 292 | 2021-06-01 | 52,000 | 4,000 | 0.00 | 8,658,801,708 | 458,120 | 8.810 | 2021-05-28 |
| 293 | 2021-05-28 | 48,000 | 20,000 | 0.00 | 8,658,801,708 | 429,120 | 8.940 | 2021-05-26 |
| 294 | 2021-05-24 | 28,000 | -2,000 | 0.00 | 8,658,801,708 | 251,160 | 8.970 | 2021-05-20 |
| 295 | 2021-05-11 | 30,000 | 4,000 | 0.00 | 8,658,801,708 | 258,900 | 8.630 | 2021-05-07 |
| 296 | 2021-05-05 | 26,000 | 2,000 | 0.00 | 8,658,801,708 | 218,400 | 8.400 | 2021-05-03 |
| 297 | 2021-05-03 | 24,000 | 10,000 | 0.00 | 8,658,801,708 | 203,040 | 8.460 | 2021-04-29 |
| 298 | 2021-04-26 | 14,000 | -32,000 | 0.00 | 8,658,801,708 | 117,040 | 8.360 | 2021-04-22 |
| 299 | 2021-04-23 | 46,000 | 32,000 | 0.00 | 8,658,801,708 | 389,160 | 8.460 | 2021-04-21 |
| 300 | 2021-04-21 | 14,000 | -48,000 | 0.00 | 8,658,801,708 | 120,400 | 8.600 | 2021-04-19 |
| 301 | 2021-04-20 | 62,000 | 48,000 | 0.00 | 8,658,801,708 | 538,780 | 8.690 | 2021-04-16 |
| 302 | 2021-04-14 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 120,400 | 8.600 | 2021-04-12 |
| 303 | 2021-03-30 | 12,000 | -4,000 | 0.00 | 8,658,801,708 | 98,400 | 8.200 | 2021-03-26 |
| 304 | 2021-03-29 | 16,000 | 4,000 | 0.00 | 8,658,801,708 | 132,160 | 8.260 | 2021-03-25 |
| 305 | 2021-01-13 | 12,000 | -2,000 | 0.00 | 8,658,801,708 | 89,640 | 7.470 | 2021-01-11 |
| 306 | 2021-01-12 | 14,000 | -2,000 | 0.00 | 8,658,801,708 | 107,240 | 7.660 | 2021-01-08 |
| 307 | 2021-01-11 | 16,000 | 2,000 | 0.00 | 8,658,801,708 | 117,760 | 7.360 | 2021-01-07 |
| 308 | 2021-01-07 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 99,960 | 7.140 | 2021-01-05 |
| 309 | 2020-12-30 | 12,000 | -82,000 | 0.00 | 8,658,801,708 | 82,800 | 6.900 | 2020-12-28 |
| 310 | 2020-12-29 | 94,000 | -28,000 | 0.00 | 8,658,801,708 | 671,160 | 7.140 | 2020-12-23 |
| 311 | 2020-12-28 | 122,000 | 8,000 | 0.00 | 8,658,801,708 | 784,460 | 6.430 | 2020-12-22 |
| 312 | 2020-12-21 | 114,000 | -2,000 | 0.00 | 8,658,801,708 | 718,200 | 6.300 | 2020-12-17 |
| 313 | 2020-12-18 | 116,000 | -2,000 | 0.00 | 8,658,801,708 | 711,080 | 6.130 | 2020-12-16 |
| 314 | 2020-12-10 | 118,000 | -2,000 | 0.00 | 8,658,801,708 | 698,560 | 5.920 | 2020-12-08 |
| 315 | 2020-12-04 | 120,000 | 2,000 | 0.00 | 8,658,801,708 | 709,200 | 5.910 | 2020-12-02 |
| 316 | 2020-12-02 | 118,000 | 2,000 | 0.00 | 8,658,801,708 | 689,120 | 5.840 | 2020-11-30 |
| 317 | 2020-11-27 | 116,000 | 2,000 | 0.00 | 8,658,801,708 | 720,360 | 6.210 | 2020-11-25 |
| 318 | 2020-11-25 | 114,000 | 90,000 | 0.00 | 8,658,801,708 | 713,640 | 6.260 | 2020-11-23 |
| 319 | 2020-11-24 | 24,000 | 18,000 | 0.00 | 8,658,801,708 | 149,760 | 6.240 | 2020-11-20 |
| 320 | 2020-11-18 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 36,660 | 6.110 | 2020-11-16 |
| 321 | 2020-11-17 | 8,000 | -50,000 | 0.00 | 8,658,801,708 | 47,440 | 5.930 | 2020-11-13 |
| 322 | 2020-11-13 | 58,000 | 48,000 | 0.00 | 8,658,801,708 | 353,220 | 6.090 | 2020-11-11 |
| 323 | 2020-11-12 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 59,300 | 5.930 | 2020-11-10 |
| 324 | 2020-11-10 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 43,760 | 5.470 | 2020-11-06 |
| 325 | 2020-11-03 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 30,000 | 5.000 | 2020-10-30 |
| 326 | 2020-10-29 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 42,320 | 5.290 | 2020-10-27 |
| 327 | 2020-10-27 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 31,200 | 5.200 | 2020-10-22 |
| 328 | 2020-10-12 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 41,840 | 5.230 | 2020-10-08 |
| 329 | 2020-10-05 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 30,660 | 5.110 | 2020-09-29 |
| 330 | 2020-09-29 | 8,000 | -10,000 | 0.00 | 8,658,801,708 | 40,160 | 5.020 | 2020-09-25 |
| 331 | 2020-09-25 | 18,000 | 2,000 | 0.00 | 8,658,801,708 | 94,680 | 5.260 | 2020-09-23 |
| 332 | 2020-09-21 | 16,000 | -8,000 | 0.00 | 8,658,801,708 | 88,640 | 5.540 | 2020-09-17 |
| 333 | 2020-09-09 | 24,000 | 10,000 | 0.00 | 8,658,801,708 | 126,720 | 5.280 | 2020-09-07 |
| 334 | 2020-09-08 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 73,780 | 5.270 | 2020-09-04 |
| 335 | 2020-09-04 | 12,000 | 6,000 | 0.00 | 8,658,801,708 | 65,040 | 5.420 | 2020-09-02 |
| 336 | 2020-09-02 | 6,000 | -4,000 | 0.00 | 8,658,801,708 | 34,680 | 5.780 | 2020-08-31 |
| 337 | 2020-08-31 | 10,000 | 8,000 | 0.00 | 8,658,801,708 | 55,400 | 5.540 | 2020-08-27 |
| 338 | 2020-08-18 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 12,880 | 6.440 | 2020-08-14 |
| 339 | 2020-08-05 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 6.490 | 2020-08-03 |
| 340 | 2020-08-03 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 12,980 | 6.490 | 2020-07-30 |
| 341 | 2020-07-28 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 6.510 | 2020-07-24 |
| 342 | 2020-07-27 | 10,000 | 2,000 | 0.00 | 8,658,801,708 | 61,800 | 6.180 | 2020-07-23 |
| 343 | 2020-07-24 | 8,000 | -2,000 | 0.00 | 8,658,801,708 | 48,640 | 6.080 | 2020-07-22 |
| 344 | 2020-07-16 | 10,000 | -12,000 | 0.00 | 8,658,801,708 | 57,000 | 5.700 | 2020-07-14 |
| 345 | 2020-07-15 | 22,000 | 16,000 | 0.00 | 8,658,801,708 | 130,020 | 5.910 | 2020-07-13 |
| 346 | 2020-07-13 | 6,000 | -2,000 | 0.00 | 8,658,801,708 | 33,780 | 5.630 | 2020-07-09 |
| 347 | 2020-07-09 | 8,000 | 2,000 | 0.00 | 8,658,801,708 | 42,960 | 5.370 | 2020-07-07 |
| 348 | 2020-07-08 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 34,500 | 5.750 | 2020-07-06 |
| 349 | 2020-06-23 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 5.110 | 2020-06-19 |
| 350 | 2020-05-25 | 2,000 | -8,000 | 0.00 | 8,658,801,708 | 9,440 | 4.720 | 2020-05-21 |
| 351 | 2020-05-11 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 50,600 | 5.060 | 2020-05-07 |
| 352 | 2020-05-07 | 12,000 | 2,000 | 0.00 | 8,658,801,708 | 61,440 | 5.120 | 2020-05-05 |
| 353 | 2020-05-06 | 10,000 | -20,000 | 0.00 | 8,658,801,708 | 50,400 | 5.040 | 2020-05-04 |
| 354 | 2020-05-04 | 30,000 | -10,000 | 0.00 | 8,658,801,708 | 150,300 | 5.010 | 2020-04-28 |
| 355 | 2020-04-29 | 40,000 | 30,000 | 0.00 | 8,658,801,708 | 195,200 | 4.880 | 2020-04-27 |
| 356 | 2020-04-28 | 10,000 | -4,000 | 0.00 | 8,658,801,708 | 46,300 | 4.630 | 2020-04-24 |
| 357 | 2020-04-24 | 14,000 | 4,000 | 0.00 | 8,658,801,708 | 60,620 | 4.330 | 2020-04-22 |
| 358 | 2020-04-20 | 10,000 | -4,000 | 0.00 | 8,658,801,708 | 43,600 | 4.360 | 2020-04-16 |
| 359 | 2020-04-17 | 14,000 | -304,000 | 0.00 | 8,658,801,708 | 62,300 | 4.450 | 2020-04-15 |
| 360 | 2020-04-16 | 318,000 | -20,000 | 0.00 | 8,658,801,708 | 1,481,880 | 4.660 | 2020-04-14 |
| 361 | 2020-04-15 | 338,000 | 64,000 | 0.00 | 8,658,801,708 | 1,602,120 | 4.740 | 2020-04-09 |
| 362 | 2020-04-14 | 274,000 | 16,000 | 0.00 | 8,658,801,708 | 1,276,840 | 4.660 | 2020-04-08 |
| 363 | 2020-04-09 | 258,000 | 184,000 | 0.00 | 8,658,801,708 | 1,212,600 | 4.700 | 2020-04-07 |
| 364 | 2020-04-08 | 74,000 | 46,000 | 0.00 | 8,658,801,708 | 338,920 | 4.580 | 2020-04-06 |
| 365 | 2020-04-07 | 28,000 | 20,000 | 0.00 | 8,658,801,708 | 127,960 | 4.570 | 2020-04-03 |
| 366 | 2020-04-06 | 8,000 | -20,000 | 0.00 | 8,658,801,708 | 36,640 | 4.580 | 2020-04-02 |
| 367 | 2020-04-03 | 28,000 | -44,000 | 0.00 | 8,658,801,708 | 120,120 | 4.290 | 2020-04-01 |
| 368 | 2020-04-02 | 72,000 | 58,000 | 0.00 | 8,658,801,708 | 326,160 | 4.530 | 2020-03-31 |
| 369 | 2020-04-01 | 14,000 | -68,000 | 0.00 | 8,658,801,708 | 57,960 | 4.140 | 2020-03-30 |
| 370 | 2020-03-31 | 82,000 | 10,000 | 0.00 | 8,658,801,708 | 350,960 | 4.280 | 2020-03-27 |
| 371 | 2020-03-30 | 72,000 | -20,000 | 0.00 | 8,658,801,708 | 316,080 | 4.390 | 2020-03-26 |
| 372 | 2020-03-27 | 92,000 | 90,000 | 0.00 | 8,658,801,708 | 387,320 | 4.210 | 2020-03-25 |
| 373 | 2020-03-24 | 2,000 | -26,000 | 0.00 | 8,658,801,708 | 7,120 | 3.560 | 2020-03-20 |
| 374 | 2020-03-23 | 28,000 | 28,000 | 0.00 | 8,658,801,708 | 84,840 | 3.030 | 2020-03-19 |
| 375 | 2020-03-11 | 0 | -42,000 | 0.00 | 8,658,801,708 | 0 | 4.690 | 2020-03-09 |
| 376 | 2020-03-06 | 42,000 | 24,000 | 0.00 | 8,658,801,708 | 225,540 | 5.370 | 2020-03-04 |
| 377 | 2020-03-04 | 18,000 | -6,000 | 0.00 | 8,658,801,708 | 100,800 | 5.600 | 2020-03-02 |
| 378 | 2020-03-03 | 24,000 | 8,000 | 0.00 | 8,658,801,708 | 130,560 | 5.440 | 2020-02-28 |
| 379 | 2020-02-27 | 16,000 | 10,000 | 0.00 | 8,658,801,708 | 94,720 | 5.920 | 2020-02-25 |
| 380 | 2020-02-26 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 36,240 | 6.040 | 2020-02-24 |
| 381 | 2019-12-16 | 0 | -8,000 | 0.00 | 8,658,801,708 | 0 | 6.820 | 2019-12-12 |
| 382 | 2019-12-11 | 8,000 | -10,000 | 0.00 | 8,658,801,708 | 54,640 | 6.830 | 2019-12-09 |
| 383 | 2019-12-10 | 18,000 | 10,000 | 0.00 | 8,658,801,708 | 123,840 | 6.880 | 2019-12-06 |
| 384 | 2019-12-06 | 8,000 | 8,000 | 0.00 | 8,658,801,708 | 53,200 | 6.650 | 2019-12-04 |
| 385 | 2019-12-05 | 0 | -18,000 | 0.00 | 8,658,801,708 | 0 | 6.750 | 2019-12-03 |
| 386 | 2019-12-02 | 18,000 | 12,000 | 0.00 | 8,658,801,708 | 121,860 | 6.770 | 2019-11-28 |
| 387 | 2019-11-28 | 6,000 | 6,000 | 0.00 | 8,658,801,708 | 40,560 | 6.760 | 2019-11-26 |
| 388 | 2019-11-15 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 7.000 | 2019-11-13 |
| 389 | 2019-11-14 | 4,000 | 4,000 | 0.00 | 8,658,801,708 | 28,560 | 7.140 | 2019-11-12 |
| 390 | 2019-11-08 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 7.480 | 2019-11-06 |
| 391 | 2019-11-05 | 2,000 | -4,000 | 0.00 | 8,658,801,708 | 14,940 | 7.470 | 2019-11-01 |
| 392 | 2019-11-01 | 6,000 | 4,000 | 0.00 | 8,658,801,708 | 42,960 | 7.160 | 2019-10-30 |
| 393 | 2019-10-08 | 2,000 | -2,000 | 0.00 | 8,658,801,708 | 13,240 | 6.620 | 2019-10-03 |
| 394 | 2019-10-03 | 4,000 | 2,000 | 0.00 | 8,658,801,708 | 27,000 | 6.750 | 2019-09-30 |
| 395 | 2019-09-23 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 14,240 | 7.120 | 2019-09-19 |
| 396 | 2019-08-13 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 6.600 | 2019-08-09 |
| 397 | 2019-08-08 | 4,000 | -2,000 | 0.00 | 8,658,801,708 | 26,080 | 6.520 | 2019-08-06 |
| 398 | 2019-08-01 | 6,000 | 2,000 | 0.00 | 8,658,801,708 | 42,180 | 7.030 | 2019-07-30 |
| 399 | 2019-07-29 | 4,000 | -10,000 | 0.00 | 8,658,801,708 | 29,200 | 7.300 | 2019-07-25 |
| 400 | 2019-07-26 | 14,000 | 2,000 | 0.00 | 8,658,801,708 | 100,940 | 7.210 | 2019-07-24 |
| 401 | 2019-07-23 | 12,000 | -2,000 | 0.00 | 8,658,801,708 | 87,840 | 7.320 | 2019-07-19 |
| 402 | 2019-07-17 | 14,000 | -4,000 | 0.00 | 8,255,112,658 | 101,080 | 7.220 | 2019-07-15 |
| 403 | 2019-07-16 | 18,000 | -2,000 | 0.00 | 8,144,440,724 | 130,860 | 7.270 | 2019-07-12 |
| 404 | 2019-07-15 | 20,000 | 2,000 | 0.00 | 8,139,873,311 | 144,400 | 7.220 | 2019-07-11 |
| 405 | 2019-07-12 | 18,000 | -2,000 | 0.00 | 8,122,306,337 | 128,160 | 7.120 | 2019-07-10 |
| 406 | 2019-07-08 | 20,000 | 12,000 | 0.00 | 8,083,131,987 | 136,200 | 6.810 | 2019-07-04 |
| 407 | 2019-07-03 | 8,000 | 4,000 | 0.00 | 8,083,131,987 | 54,480 | 6.810 | 2019-06-28 |
| 408 | 2019-06-21 | 4,000 | -2,000 | 0.00 | 8,083,131,987 | 27,160 | 6.790 | 2019-06-19 |
| 409 | 2019-06-19 | 6,000 | 2,000 | 0.00 | 8,083,131,987 | 40,260 | 6.710 | 2019-06-17 |
| 410 | 2019-06-11 | 4,000 | 2,000 | 0.00 | 8,083,131,987 | 28,120 | 7.030 | 2019-06-06 |
| 411 | 2019-05-27 | 2,000 | 2,000 | 0.00 | 8,083,131,987 | 14,220 | 7.110 | 2019-05-23 |
| 412 | 2019-04-11 | 0 | -10,000 | 0.00 | 8,083,131,987 | 0 | 8.350 | 2019-04-09 |
| 413 | 2019-04-08 | 10,000 | -2,000 | 0.00 | 8,083,131,987 | 84,000 | 8.400 | 2019-04-03 |
| 414 | 2019-04-04 | 12,000 | 2,000 | 0.00 | 8,083,131,987 | 97,320 | 8.110 | 2019-04-02 |
| 415 | 2019-04-02 | 10,000 | 10,000 | 0.00 | 8,080,233,437 | 82,000 | 8.200 | 2019-03-29 |
| 416 | 2019-03-21 | 0 | -2,000 | 0.00 | 8,080,233,437 | 0 | 8.970 | 2019-03-19 |
| 417 | 2019-03-19 | 2,000 | -2,000 | 0.00 | 8,080,233,437 | 18,160 | 9.080 | 2019-03-15 |
| 418 | 2019-03-15 | 4,000 | -2,000 | 0.00 | 8,077,675,893 | 35,440 | 8.860 | 2019-03-13 |
| 419 | 2019-03-13 | 6,000 | -2,000 | 0.00 | 8,077,675,893 | 53,040 | 8.840 | 2019-03-11 |
| 420 | 2019-03-08 | 8,000 | 2,000 | 0.00 | 8,077,675,893 | 72,480 | 9.060 | 2019-03-06 |
| 421 | 2019-03-06 | 6,000 | 2,000 | 0.00 | 8,077,675,893 | 53,880 | 8.980 | 2019-03-04 |
| 422 | 2019-02-28 | 4,000 | 2,000 | 0.00 | 8,077,675,893 | 35,920 | 8.980 | 2019-02-26 |
| 423 | 2019-01-21 | 2,000 | -4,000 | 0.00 | 8,072,560,805 | 17,140 | 8.570 | 2019-01-17 |
| 424 | 2019-01-03 | 6,000 | 4,000 | 0.00 | 8,072,560,805 | 49,200 | 8.200 | 2018-12-28 |
| 425 | 2018-11-13 | 2,000 | -2,000 | 0.00 | 8,072,390,303 | 19,880 | 9.940 | 2018-11-09 |
| 426 | 2018-11-12 | 4,000 | 2,000 | 0.00 | 8,072,390,303 | 38,560 | 9.640 | 2018-11-08 |
| 427 | 2018-11-09 | 2,000 | -4,000 | 0.00 | 8,072,390,303 | 18,700 | 9.350 | 2018-11-07 |
| 428 | 2018-11-08 | 6,000 | 4,000 | 0.00 | 8,072,390,303 | 54,720 | 9.120 | 2018-11-06 |
| 429 | 2018-09-28 | 2,000 | -90,000 | 0.00 | 8,072,390,303 | 17,780 | 8.890 | 2018-09-26 |
| 430 | 2018-09-20 | 92,000 | -14,000 | 0.00 | 8,072,390,303 | 803,160 | 8.730 | 2018-09-18 |
| 431 | 2018-09-19 | 106,000 | 12,000 | 0.00 | 8,072,390,303 | 941,280 | 8.880 | 2018-09-17 |
| 432 | 2018-09-14 | 94,000 | -4,000 | 0.00 | 8,072,390,303 | 788,660 | 8.390 | 2018-09-12 |
| 433 | 2018-09-13 | 98,000 | -12,000 | 0.00 | 8,072,390,303 | 816,340 | 8.330 | 2018-09-11 |
| 434 | 2018-09-12 | 110,000 | 18,000 | 0.00 | 8,072,390,303 | 924,000 | 8.400 | 2018-09-10 |
| 435 | 2018-09-10 | 92,000 | 2,000 | 0.00 | 8,072,390,303 | 799,480 | 8.690 | 2018-09-06 |
| 436 | 2018-08-24 | 90,000 | -12,000 | 0.00 | 8,072,390,303 | 657,000 | 7.300 | 2018-08-22 |
| 437 | 2018-08-23 | 102,000 | 10,000 | 0.00 | 8,072,390,303 | 717,060 | 7.030 | 2018-08-21 |
| 438 | 2018-08-13 | 92,000 | -44,000 | 0.00 | 8,072,390,303 | 693,680 | 7.540 | 2018-08-09 |
| 439 | 2018-08-07 | 136,000 | 2,000 | 0.00 | 8,072,390,303 | 950,640 | 6.990 | 2018-08-03 |
| 440 | 2018-07-23 | 134,000 | -2,000 | 0.00 | 8,072,390,303 | 892,440 | 6.660 | 2018-07-19 |
| 441 | 2018-07-17 | 136,000 | 2,000 | 0.00 | 8,072,390,303 | 935,680 | 6.880 | 2018-07-13 |
| 442 | 2018-07-13 | 134,000 | 44,000 | 0.00 | 8,072,390,303 | 933,980 | 6.970 | 2018-07-11 |
| 443 | 2018-05-16 | 90,000 | -10,000 | 0.00 | 8,072,390,303 | 627,300 | 6.970 | 2018-05-14 |
| 444 | 2018-05-14 | 100,000 | 8,000 | 0.00 | 8,072,390,303 | 689,000 | 6.890 | 2018-05-10 |
| 445 | 2018-05-11 | 92,000 | 2,000 | 0.00 | 8,072,390,303 | 623,760 | 6.780 | 2018-05-09 |
| 446 | 2018-05-04 | 90,000 | -10,000 | 0.00 | 8,072,390,303 | 612,900 | 6.810 | 2018-05-02 |
| 447 | 2018-04-23 | 100,000 | 10,000 | 0.00 | 8,072,390,303 | 646,000 | 6.460 | 2018-04-19 |
| 448 | 2017-12-20 | 90,000 | -54,000 | 0.00 | 8,072,390,303 | 698,400 | 7.760 | 2017-12-18 |
| 449 | 2017-12-14 | 144,000 | 54,000 | 0.00 | 8,072,390,303 | 1,022,400 | 7.100 | 2017-12-12 |
| 450 | 2017-11-29 | 90,000 | -2,000 | 0.00 | 8,072,390,303 | 600,300 | 6.670 | 2017-11-27 |
| 451 | 2017-11-27 | 92,000 | 2,000 | 0.00 | 8,072,390,303 | 608,120 | 6.610 | 2017-11-23 |
| 452 | 2017-11-14 | 90,000 | -4,000 | 0.00 | 8,072,390,303 | 640,800 | 7.120 | 2017-11-10 |
| 453 | 2017-10-27 | 94,000 | 2,000 | 0.00 | 8,072,390,303 | 686,200 | 7.300 | 2017-10-25 |
| 454 | 2017-10-06 | 92,000 | 2,000 | 0.00 | 8,072,390,303 | 714,840 | 7.770 | 2017-10-03 |
| 455 | 2017-08-29 | 90,000 | -6,000 | 0.00 | 8,072,390,303 | 641,700 | 7.130 | 2017-08-25 |
| 456 | 2017-08-14 | 96,000 | 58,000 | 0.00 | 8,072,390,303 | 730,560 | 7.610 | 2017-08-10 |
| 457 | 2017-08-11 | 38,000 | 30,000 | 0.00 | 8,072,390,303 | 291,080 | 7.660 | 2017-08-09 |
| 458 | 2017-08-10 | 8,000 | 2,000 | 0.00 | 8,072,390,303 | 61,120 | 7.640 | 2017-08-08 |
| 459 | 2017-08-08 | 6,000 | 6,000 | 0.00 | 8,072,390,303 | 45,960 | 7.660 | 2017-08-04 |
| 460 | 2017-08-07 | 0 | -2,000 | 0.00 | 8,072,390,303 | 0 | 7.700 | 2017-08-03 |
| 461 | 2017-08-02 | 2,000 | 2,000 | 0.00 | 8,072,390,303 | 15,580 | 7.790 | 2017-07-31 |
| 462 | 2017-07-31 | 0 | -2,000 | 0.00 | 8,072,390,303 | 0 | 7.710 | 2017-07-27 |
| 463 | 2017-07-26 | 2,000 | 2,000 | 0.00 | 8,072,390,303 | 15,500 | 7.750 | 2017-07-24 |
| 464 | 2017-01-20 | 0 | -2,000 | 0.00 | 8,072,390,303 | 0 | 6.120 | 2017-01-18 |
| 465 | 2017-01-17 | 2,000 | -2,000 | 0.00 | 8,072,390,303 | 12,120 | 6.060 | 2017-01-13 |
| 466 | 2017-01-09 | 4,000 | -2,000 | 0.00 | 8,072,390,303 | 23,760 | 5.940 | 2017-01-05 |
| 467 | 2016-12-16 | 6,000 | -2,000 | 0.00 | 8,072,390,303 | 35,400 | 5.900 | 2016-12-14 |
| 468 | 2016-12-12 | 8,000 | -2,000 | 0.00 | 8,072,390,303 | 46,960 | 5.870 | 2016-12-08 |
| 469 | 2016-12-05 | 10,000 | -2,000 | 0.00 | 8,072,390,303 | 57,400 | 5.740 | 2016-12-01 |
| 470 | 2016-11-24 | 12,000 | -2,000 | 0.00 | 8,072,390,303 | 68,520 | 5.710 | 2016-11-22 |
| 471 | 2016-11-22 | 14,000 | 2,000 | 0.00 | 8,072,390,303 | 78,400 | 5.600 | 2016-11-18 |
| 472 | 2016-11-15 | 12,000 | 6,000 | 0.00 | 8,072,390,303 | 68,040 | 5.670 | 2016-11-11 |
| 473 | 2016-11-11 | 6,000 | 4,000 | 0.00 | 8,072,390,303 | 34,560 | 5.760 | 2016-11-09 |
| 474 | 2016-11-08 | 2,000 | 2,000 | 0.00 | 8,072,390,303 | 11,560 | 5.780 | 2016-11-04 |
| 475 | 2016-09-23 | 0 | -4,000 | 0.00 | 8,072,390,303 | 0 | 5.870 | 2016-09-21 |
| 476 | 2016-09-09 | 4,000 | 2,000 | 0.00 | 8,072,390,303 | 23,080 | 5.770 | 2016-09-07 |
| 477 | 2016-09-07 | 2,000 | 2,000 | 0.00 | 8,072,390,303 | 11,400 | 5.700 | 2016-09-05 |
| 478 | 2016-08-08 | 0 | -30,000 | 0.00 | 8,072,390,303 | 0 | 5.860 | 2016-08-04 |
| 479 | 2016-07-26 | 30,000 | 30,000 | 0.00 | 8,072,390,303 | 177,900 | 5.930 | 2016-07-22 |
| 480 | 2013-08-07 | 0 | -2,000 | 0.00 | 8,062,490,303 | 0 | 11.96 | 2013-08-05 |
| 481 | 2013-08-02 | 2,000 | 2,000 | 0.00 | 8,062,490,303 | 22,840 | 11.42 | 2013-07-31 |
| 482 | 2013-07-23 | 0 | -6,000 | 0.00 | 8,062,490,303 | 0 | 12.94 | 2013-07-19 |
| 483 | 2013-07-17 | 6,000 | 2,000 | 0.00 | 8,067,008,303 | 79,560 | 13.26 | 2013-07-15 |
| 484 | 2013-07-15 | 4,000 | 4,000 | 0.00 | 8,067,008,303 | 53,120 | 13.28 | 2013-07-11 |
| 485 | 2012-04-27 | 0 | -2,000 | 0.00 | 8,028,408,303 | 0 | 13.14 | 2012-04-25 |
| 486 | 2012-04-19 | 2,000 | 2,000 | 0.00 | 8,028,408,303 | 26,240 | 13.12 | 2012-04-17 |
| 487 | 2011-12-05 | 0 | -4,000 | 0.00 | 4,967,487,512 | 0 | 10.88 | 2011-12-01 |
| 488 | 2011-12-02 | 4,000 | -2,000 | 0.00 | 4,967,487,512 | 40,400 | 10.10 | 2011-11-30 |
| 489 | 2011-11-30 | 6,000 | 6,000 | 0.00 | 4,967,487,512 | 60,840 | 10.14 | 2011-11-28 |
| 490 | 2011-08-24 | 0 | -2,000 | 0.00 | 4,954,023,512 | 0 | 10.40 | 2011-08-22 |
| 491 | 2011-06-21 | 2,000 | 2,000 | 0.00 | 4,954,023,512 | 25,440 | 12.72 | 2011-06-17 |
| 492 | 2011-05-17 | 0 | -2,000 | 0.00 | 4,954,023,512 | 0 | 13.28 | 2011-05-13 |
| 493 | 2011-05-16 | 2,000 | 2,000 | 0.00 | 4,954,023,512 | 26,240 | 13.12 | 2011-05-12 |
| 494 | 2011-04-26 | 0 | -2,000 | 0.00 | 4,954,023,512 | 0 | 13.88 | 2011-04-20 |
| 495 | 2011-04-21 | 2,000 | 2,000 | 0.00 | 4,954,023,512 | 27,120 | 13.56 | 2011-04-19 |
| 496 | 2011-04-19 | 0 | -14,000 | 0.00 | 4,954,023,512 | 0 | 13.30 | 2011-04-15 |
| 497 | 2011-04-15 | 14,000 | 14,000 | 0.00 | 4,954,023,512 | 185,920 | 13.28 | 2011-04-13 |
| 498 | 2011-04-12 | 0 | -12,000 | 0.00 | 4,954,023,512 | 0 | 13.70 | 2011-04-08 |
| 499 | 2010-12-09 | 12,000 | 2,000 | 0.00 | 4,954,023,512 | 142,800 | 11.90 | 2010-12-07 |
| 500 | 2010-12-08 | 10,000 | 10,000 | 0.00 | 4,954,023,512 | 122,200 | 12.22 | 2010-12-06 |
| 501 | 2010-12-07 | 0 | -20,000 | 0.00 | 4,954,023,512 | 0 | 12.40 | 2010-12-03 |
| 502 | 2010-12-03 | 20,000 | 20,000 | 0.00 | 4,954,023,512 | 230,800 | 11.54 | 2010-12-01 |
| 503 | 2010-12-02 | 0 | -28,000 | 0.00 | 4,954,023,512 | 0 | 11.30 | 2010-11-30 |
| 504 | 2010-11-30 | 28,000 | 8,000 | 0.00 | 4,954,023,512 | 299,600 | 10.70 | 2010-11-26 |
| 505 | 2010-11-26 | 20,000 | 20,000 | 0.00 | 4,954,023,512 | 198,200 | 9.910 | 2010-11-24 |
Webb-site Database - Powered By Linux Group