KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.000 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 24,000 | -6,000 | 0.00 | 8,658,801,708 | 176,160 | 7.340 | 2026-01-09 |
| 4 | 2026-01-12 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 218,400 | 7.280 | 2026-01-08 |
| 5 | 2025-11-25 | 24,000 | -4,000 | 0.00 | 8,658,801,708 | 174,240 | 7.260 | 2025-11-21 |
| 6 | 2025-11-24 | 28,000 | -4,000 | 0.00 | 8,658,801,708 | 203,840 | 7.280 | 2025-11-20 |
| 7 | 2025-11-21 | 32,000 | -4,000 | 0.00 | 8,658,801,708 | 230,720 | 7.210 | 2025-11-19 |
| 8 | 2025-11-20 | 36,000 | 4,000 | 0.00 | 8,658,801,708 | 259,560 | 7.210 | 2025-11-18 |
| 9 | 2025-11-18 | 32,000 | 2,000 | 0.00 | 8,658,801,708 | 232,960 | 7.280 | 2025-11-14 |
| 10 | 2025-11-17 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 219,900 | 7.330 | 2025-11-13 |
| 11 | 2025-11-07 | 24,000 | -6,000 | 0.00 | 8,658,801,708 | 175,680 | 7.320 | 2025-11-05 |
| 12 | 2025-11-06 | 30,000 | -6,000 | 0.00 | 8,658,801,708 | 218,400 | 7.280 | 2025-11-04 |
| 13 | 2025-11-05 | 36,000 | 4,000 | 0.00 | 8,658,801,708 | 259,560 | 7.210 | 2025-11-03 |
| 14 | 2025-10-22 | 32,000 | -6,000 | 0.00 | 8,658,801,708 | 232,000 | 7.250 | 2025-10-20 |
| 15 | 2025-10-21 | 38,000 | 4,000 | 0.00 | 8,658,801,708 | 270,180 | 7.110 | 2025-10-17 |
| 16 | 2025-10-20 | 34,000 | -8,000 | 0.00 | 8,658,801,708 | 245,480 | 7.220 | 2025-10-16 |
| 17 | 2025-10-14 | 42,000 | -4,000 | 0.00 | 8,658,801,708 | 297,360 | 7.080 | 2025-10-10 |
| 18 | 2025-10-13 | 46,000 | -4,000 | 0.00 | 8,658,801,708 | 322,000 | 7.000 | 2025-10-09 |
| 19 | 2025-10-02 | 50,000 | 4,000 | 0.00 | 8,658,801,708 | 350,000 | 7.000 | 2025-09-29 |
| 20 | 2025-09-30 | 46,000 | 4,000 | 0.00 | 8,658,801,708 | 326,140 | 7.090 | 2025-09-26 |
| 21 | 2025-09-29 | 42,000 | 10,000 | 0.00 | 8,658,801,708 | 300,300 | 7.150 | 2025-09-25 |
| 22 | 2025-09-26 | 32,000 | 8,000 | 0.00 | 8,658,801,708 | 233,920 | 7.310 | 2025-09-24 |
| 23 | 2025-09-25 | 24,000 | -6,000 | 0.00 | 8,658,801,708 | 177,360 | 7.390 | 2025-09-23 |
| 24 | 2025-09-24 | 30,000 | -2,000 | 0.00 | 8,658,801,708 | 221,100 | 7.370 | 2025-09-22 |
| 25 | 2025-09-17 | 32,000 | -4,000 | 0.00 | 8,658,801,708 | 237,760 | 7.430 | 2025-09-15 |
| 26 | 2025-09-09 | 36,000 | -4,000 | 0.00 | 8,658,801,708 | 260,640 | 7.240 | 2025-09-05 |
| 27 | 2025-09-08 | 40,000 | -4,000 | 0.00 | 8,658,801,708 | 284,800 | 7.120 | 2025-09-04 |
| 28 | 2025-08-28 | 44,000 | 4,000 | 0.00 | 8,658,801,708 | 321,200 | 7.300 | 2025-08-26 |
| 29 | 2025-08-25 | 40,000 | 4,000 | 0.00 | 8,658,801,708 | 293,600 | 7.340 | 2025-08-21 |
| 30 | 2025-08-21 | 36,000 | 6,000 | 0.00 | 8,658,801,708 | 275,400 | 7.650 | 2025-08-19 |
| 31 | 2025-08-18 | 30,000 | -4,000 | 0.00 | 8,658,801,708 | 231,300 | 7.710 | 2025-08-14 |
| 32 | 2025-08-15 | 34,000 | 4,000 | 0.00 | 8,658,801,708 | 262,140 | 7.710 | 2025-08-13 |
| 33 | 2025-08-14 | 30,000 | -4,000 | 0.00 | 8,658,801,708 | 231,300 | 7.710 | 2025-08-12 |
| 34 | 2025-08-13 | 34,000 | -4,000 | 0.00 | 8,658,801,708 | 261,800 | 7.700 | 2025-08-11 |
| 35 | 2025-08-04 | 38,000 | 14,000 | 0.00 | 8,658,801,708 | 287,660 | 7.570 | 2025-07-31 |
| 36 | 2025-08-01 | 24,000 | -6,000 | 0.00 | 8,658,801,708 | 187,200 | 7.800 | 2025-07-30 |
| 37 | 2025-07-31 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 232,800 | 7.760 | 2025-07-29 |
| 38 | 2025-07-23 | 24,000 | -12,000 | 0.00 | 8,658,801,708 | 188,160 | 7.840 | 2025-07-21 |
| 39 | 2025-07-21 | 36,000 | 6,000 | 0.00 | 8,658,801,708 | 277,200 | 7.700 | 2025-07-17 |
| 40 | 2025-07-18 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 232,500 | 7.750 | 2025-07-16 |
| 41 | 2025-07-15 | 24,000 | -8,000 | 0.00 | 8,658,801,708 | 185,520 | 7.730 | 2025-07-11 |
| 42 | 2025-07-14 | 32,000 | 8,000 | 0.00 | 8,658,801,708 | 246,720 | 7.710 | 2025-07-10 |
| 43 | 2025-07-08 | 24,000 | -6,000 | 0.00 | 8,658,801,708 | 186,960 | 7.790 | 2025-07-04 |
| 44 | 2025-07-07 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 233,100 | 7.770 | 2025-07-03 |
| 45 | 2025-07-04 | 24,000 | -14,000 | 0.00 | 8,658,801,708 | 186,960 | 7.790 | 2025-07-02 |
| 46 | 2025-07-02 | 38,000 | 6,000 | 0.00 | 8,658,801,708 | 291,460 | 7.670 | 2025-06-27 |
| 47 | 2025-06-30 | 32,000 | 2,000 | 0.00 | 8,658,801,708 | 247,040 | 7.720 | 2025-06-26 |
| 48 | 2025-06-27 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 232,500 | 7.750 | 2025-06-25 |
| 49 | 2025-06-12 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 191,040 | 7.960 | 2025-06-10 |
| 50 | 2025-06-06 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 264,520 | 7.780 | 2025-06-04 |
| 51 | 2025-05-21 | 24,000 | -4,000 | 0.00 | 8,658,801,708 | 194,400 | 8.100 | 2025-05-19 |
| 52 | 2025-05-20 | 28,000 | 4,000 | 0.00 | 8,658,801,708 | 216,160 | 7.720 | 2025-05-16 |
| 53 | 2025-05-14 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 183,360 | 7.640 | 2025-05-12 |
| 54 | 2025-05-13 | 34,000 | -4,000 | 0.00 | 8,658,801,708 | 256,360 | 7.540 | 2025-05-09 |
| 55 | 2025-05-08 | 38,000 | 4,000 | 0.00 | 8,658,801,708 | 281,960 | 7.420 | 2025-05-06 |
| 56 | 2025-04-22 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 252,620 | 7.430 | 2025-04-16 |
| 57 | 2025-02-18 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 182,160 | 7.590 | 2025-02-14 |
| 58 | 2025-01-22 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 252,620 | 7.430 | 2025-01-20 |
| 59 | 2025-01-03 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 199,680 | 8.320 | 2024-12-30 |
| 60 | 2024-10-03 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 272,680 | 8.020 | 2024-09-30 |
| 61 | 2024-05-16 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 196,320 | 8.180 | 2024-05-13 |
| 62 | 2024-05-10 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 261,460 | 7.690 | 2024-05-08 |
| 63 | 2024-03-07 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 162,000 | 6.750 | 2024-03-05 |
| 64 | 2024-03-05 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 225,760 | 6.640 | 2024-03-01 |
| 65 | 2024-02-27 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 175,440 | 7.310 | 2024-02-23 |
| 66 | 2024-02-26 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 241,740 | 7.110 | 2024-02-22 |
| 67 | 2024-02-01 | 24,000 | -12,000 | 0.00 | 8,658,801,708 | 170,400 | 7.100 | 2024-01-30 |
| 68 | 2024-01-31 | 36,000 | -10,000 | 0.00 | 8,658,801,708 | 255,240 | 7.090 | 2024-01-29 |
| 69 | 2024-01-29 | 46,000 | 8,000 | 0.00 | 8,658,801,708 | 322,000 | 7.000 | 2024-01-25 |
| 70 | 2024-01-09 | 38,000 | -6,000 | 0.00 | 8,658,801,708 | 270,940 | 7.130 | 2024-01-05 |
| 71 | 2023-11-30 | 44,000 | 10,000 | 0.00 | 8,658,801,708 | 311,520 | 7.080 | 2023-11-28 |
| 72 | 2023-11-17 | 34,000 | -10,000 | 0.00 | 8,658,801,708 | 242,760 | 7.140 | 2023-11-15 |
| 73 | 2023-11-16 | 44,000 | 10,000 | 0.00 | 8,658,801,708 | 311,080 | 7.070 | 2023-11-14 |
| 74 | 2023-11-14 | 34,000 | -10,000 | 0.00 | 8,658,801,708 | 233,240 | 6.860 | 2023-11-10 |
| 75 | 2023-11-01 | 44,000 | 10,000 | 0.00 | 8,658,801,708 | 288,640 | 6.560 | 2023-10-30 |
| 76 | 2023-09-28 | 34,000 | -4,000 | 0.00 | 8,658,801,708 | 227,800 | 6.700 | 2023-09-26 |
| 77 | 2023-09-21 | 38,000 | -10,000 | 0.00 | 8,658,801,708 | 261,060 | 6.870 | 2023-09-19 |
| 78 | 2023-06-06 | 48,000 | 4,000 | 0.00 | 8,658,801,708 | 300,000 | 6.250 | 2023-06-02 |
| 79 | 2023-05-25 | 44,000 | 10,000 | 0.00 | 8,658,801,708 | 298,760 | 6.790 | 2023-05-23 |
| 80 | 2023-05-19 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 247,520 | 7.280 | 2023-05-17 |
| 81 | 2023-05-10 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 180,960 | 7.540 | 2023-05-08 |
| 82 | 2023-05-08 | 34,000 | 10,000 | 0.00 | 8,658,801,708 | 241,400 | 7.100 | 2023-05-04 |
| 83 | 2023-05-03 | 24,000 | -6,000 | 0.00 | 8,658,801,708 | 174,240 | 7.260 | 2023-04-28 |
| 84 | 2023-05-02 | 30,000 | -10,000 | 0.00 | 8,658,801,708 | 208,200 | 6.940 | 2023-04-27 |
| 85 | 2023-04-25 | 40,000 | -20,000 | 0.00 | 8,658,801,708 | 265,200 | 6.630 | 2023-04-21 |
| 86 | 2023-04-18 | 60,000 | -4,000 | 0.00 | 8,658,801,708 | 374,400 | 6.240 | 2023-04-14 |
| 87 | 2023-04-17 | 64,000 | 14,000 | 0.00 | 8,658,801,708 | 397,440 | 6.210 | 2023-04-13 |
| 88 | 2023-03-16 | 50,000 | 10,000 | 0.00 | 8,658,801,708 | 327,000 | 6.540 | 2023-03-14 |
| 89 | 2023-03-09 | 40,000 | -20,000 | 0.00 | 8,658,801,708 | 274,800 | 6.870 | 2023-03-07 |
| 90 | 2023-03-08 | 60,000 | 20,000 | 0.00 | 8,658,801,708 | 406,200 | 6.770 | 2023-03-06 |
| 91 | 2023-02-23 | 40,000 | -10,000 | 0.00 | 8,658,801,708 | 273,200 | 6.830 | 2023-02-21 |
| 92 | 2023-02-22 | 50,000 | 10,000 | 0.00 | 8,658,801,708 | 333,000 | 6.660 | 2023-02-20 |
| 93 | 2023-02-14 | 40,000 | -20,000 | 0.00 | 8,658,801,708 | 255,600 | 6.390 | 2023-02-10 |
| 94 | 2023-02-01 | 60,000 | 10,000 | 0.00 | 8,658,801,708 | 384,000 | 6.400 | 2023-01-30 |
| 95 | 2023-01-06 | 50,000 | -6,000 | 0.00 | 8,658,801,708 | 288,000 | 5.760 | 2023-01-04 |
| 96 | 2023-01-05 | 56,000 | 6,000 | 0.00 | 8,658,801,708 | 315,840 | 5.640 | 2023-01-03 |
| 97 | 2022-12-08 | 50,000 | 10,000 | 0.00 | 8,658,801,708 | 288,000 | 5.760 | 2022-12-06 |
| 98 | 2022-11-29 | 40,000 | -4,000 | 0.00 | 8,658,801,708 | 220,000 | 5.500 | 2022-11-25 |
| 99 | 2022-11-28 | 44,000 | -6,000 | 0.00 | 8,658,801,708 | 238,480 | 5.420 | 2022-11-24 |
| 100 | 2022-11-25 | 50,000 | 10,000 | 0.00 | 8,658,801,708 | 266,500 | 5.330 | 2022-11-23 |
| 101 | 2022-11-16 | 40,000 | -8,000 | 0.00 | 8,658,801,708 | 214,000 | 5.350 | 2022-11-14 |
| 102 | 2022-11-15 | 48,000 | 4,000 | 0.00 | 8,658,801,708 | 251,520 | 5.240 | 2022-11-11 |
| 103 | 2022-11-14 | 44,000 | 4,000 | 0.00 | 8,658,801,708 | 225,280 | 5.120 | 2022-11-10 |
| 104 | 2022-11-09 | 40,000 | -6,000 | 0.00 | 8,658,801,708 | 218,800 | 5.470 | 2022-11-07 |
| 105 | 2022-10-31 | 46,000 | 6,000 | 0.00 | 8,658,801,708 | 239,200 | 5.200 | 2022-10-27 |
| 106 | 2022-08-30 | 40,000 | -10,000 | 0.00 | 8,658,801,708 | 276,000 | 6.900 | 2022-08-26 |
| 107 | 2022-08-25 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 296,000 | 5.920 | 2022-08-23 |
| 108 | 2022-08-16 | 54,000 | -4,000 | 0.00 | 8,658,801,708 | 309,420 | 5.730 | 2022-08-12 |
| 109 | 2022-08-02 | 58,000 | 8,000 | 0.00 | 8,658,801,708 | 335,240 | 5.780 | 2022-07-29 |
| 110 | 2022-07-29 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 299,000 | 5.980 | 2022-07-27 |
| 111 | 2022-07-26 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 321,840 | 5.960 | 2022-07-22 |
| 112 | 2022-07-25 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 298,500 | 5.970 | 2022-07-21 |
| 113 | 2022-07-21 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 323,460 | 5.990 | 2022-07-19 |
| 114 | 2022-07-20 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 302,000 | 6.040 | 2022-07-18 |
| 115 | 2022-07-15 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 325,080 | 6.020 | 2022-07-13 |
| 116 | 2022-07-11 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 315,000 | 6.300 | 2022-07-07 |
| 117 | 2022-07-08 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 337,500 | 6.250 | 2022-07-06 |
| 118 | 2022-06-30 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 324,000 | 6.480 | 2022-06-28 |
| 119 | 2022-06-28 | 54,000 | -4,000 | 0.00 | 8,658,801,708 | 338,580 | 6.270 | 2022-06-24 |
| 120 | 2022-06-27 | 58,000 | 4,000 | 0.00 | 8,658,801,708 | 353,220 | 6.090 | 2022-06-23 |
| 121 | 2022-06-24 | 54,000 | 10,000 | 0.00 | 8,658,801,708 | 329,400 | 6.100 | 2022-06-22 |
| 122 | 2022-06-23 | 44,000 | -10,000 | 0.00 | 8,658,801,708 | 270,600 | 6.150 | 2022-06-21 |
| 123 | 2022-06-15 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 347,760 | 6.440 | 2022-06-13 |
| 124 | 2022-06-06 | 50,000 | 10,000 | 0.00 | 8,658,801,708 | 327,000 | 6.540 | 2022-06-01 |
| 125 | 2022-05-31 | 40,000 | -4,000 | 0.00 | 8,658,801,708 | 270,000 | 6.750 | 2022-05-27 |
| 126 | 2022-05-26 | 44,000 | 4,000 | 0.00 | 8,658,801,708 | 293,040 | 6.660 | 2022-05-24 |
| 127 | 2022-05-25 | 40,000 | -4,000 | 0.00 | 8,658,801,708 | 270,000 | 6.750 | 2022-05-23 |
| 128 | 2022-05-24 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 293,480 | 6.670 | 2022-05-20 |
| 129 | 2022-05-23 | 46,000 | 2,000 | 0.00 | 8,658,801,708 | 301,760 | 6.560 | 2022-05-19 |
| 130 | 2022-05-20 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 292,160 | 6.640 | 2022-05-18 |
| 131 | 2022-05-18 | 46,000 | -4,000 | 0.00 | 8,658,801,708 | 293,020 | 6.370 | 2022-05-16 |
| 132 | 2022-05-11 | 50,000 | 4,000 | 0.00 | 8,658,801,708 | 319,500 | 6.390 | 2022-05-06 |
| 133 | 2022-05-06 | 46,000 | 2,000 | 0.00 | 8,658,801,708 | 308,200 | 6.700 | 2022-05-04 |
| 134 | 2022-05-03 | 44,000 | -6,000 | 0.00 | 8,658,801,708 | 290,840 | 6.610 | 2022-04-28 |
| 135 | 2022-04-27 | 50,000 | 6,000 | 0.00 | 8,658,801,708 | 313,000 | 6.260 | 2022-04-25 |
| 136 | 2022-04-20 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 295,680 | 6.720 | 2022-04-14 |
| 137 | 2022-04-19 | 46,000 | -8,000 | 0.00 | 8,658,801,708 | 307,740 | 6.690 | 2022-04-13 |
| 138 | 2022-04-14 | 54,000 | 2,000 | 0.00 | 8,658,801,708 | 352,620 | 6.530 | 2022-04-12 |
| 139 | 2022-04-13 | 52,000 | 2,000 | 0.00 | 8,658,801,708 | 341,120 | 6.560 | 2022-04-11 |
| 140 | 2022-04-12 | 50,000 | 2,000 | 0.00 | 8,658,801,708 | 337,000 | 6.740 | 2022-04-08 |
| 141 | 2022-04-11 | 48,000 | 4,000 | 0.00 | 8,658,801,708 | 323,040 | 6.730 | 2022-04-07 |
| 142 | 2022-04-07 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 305,360 | 6.940 | 2022-04-04 |
| 143 | 2022-04-04 | 46,000 | 2,000 | 0.00 | 8,658,801,708 | 314,180 | 6.830 | 2022-03-31 |
| 144 | 2022-03-29 | 44,000 | 4,000 | 0.00 | 8,658,801,708 | 303,600 | 6.900 | 2022-03-25 |
| 145 | 2022-03-28 | 40,000 | -2,000 | 0.00 | 8,658,801,708 | 278,800 | 6.970 | 2022-03-24 |
| 146 | 2022-03-23 | 42,000 | -12,000 | 0.00 | 8,658,801,708 | 281,400 | 6.700 | 2022-03-21 |
| 147 | 2022-03-22 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 335,340 | 6.210 | 2022-03-18 |
| 148 | 2022-03-21 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 322,500 | 6.450 | 2022-03-17 |
| 149 | 2022-03-17 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 286,740 | 5.310 | 2022-03-15 |
| 150 | 2022-03-16 | 50,000 | 10,000 | 0.00 | 8,658,801,708 | 326,000 | 6.520 | 2022-03-14 |
| 151 | 2022-03-01 | 40,000 | -4,000 | 0.00 | 8,658,801,708 | 296,800 | 7.420 | 2022-02-25 |
| 152 | 2022-02-25 | 44,000 | 4,000 | 0.00 | 8,658,801,708 | 320,320 | 7.280 | 2022-02-23 |
| 153 | 2021-09-27 | 40,000 | 16,000 | 0.00 | 8,658,801,708 | 327,200 | 8.180 | 2021-09-23 |
| 154 | 2021-09-16 | 24,000 | -16,000 | 0.00 | 8,658,801,708 | 212,640 | 8.860 | 2021-09-14 |
| 155 | 2021-09-10 | 40,000 | 16,000 | 0.00 | 8,658,801,708 | 340,000 | 8.500 | 2021-09-08 |
| 156 | 2021-09-02 | 24,000 | -10,000 | 0.00 | 8,658,801,708 | 197,760 | 8.240 | 2021-08-31 |
| 157 | 2021-09-01 | 34,000 | 8,000 | 0.00 | 8,658,801,708 | 268,600 | 7.900 | 2021-08-30 |
| 158 | 2021-08-17 | 26,000 | -20,000 | 0.00 | 8,658,801,708 | 190,320 | 7.320 | 2021-08-13 |
| 159 | 2021-07-12 | 46,000 | 20,000 | 0.00 | 8,658,801,708 | 309,120 | 6.720 | 2021-07-08 |
| 160 | 2021-05-06 | 26,000 | -12,000 | 0.00 | 8,658,801,708 | 222,560 | 8.560 | 2021-05-04 |
| 161 | 2021-05-04 | 38,000 | 6,000 | 0.00 | 8,658,801,708 | 316,920 | 8.340 | 2021-04-30 |
| 162 | 2021-04-29 | 32,000 | 2,000 | 0.00 | 8,658,801,708 | 266,880 | 8.340 | 2021-04-27 |
| 163 | 2021-04-28 | 30,000 | 4,000 | 0.00 | 8,658,801,708 | 252,600 | 8.420 | 2021-04-26 |
| 164 | 2021-04-27 | 26,000 | -4,000 | 0.00 | 8,658,801,708 | 222,820 | 8.570 | 2021-04-23 |
| 165 | 2021-04-23 | 30,000 | 6,000 | 0.00 | 8,658,801,708 | 253,800 | 8.460 | 2021-04-21 |
| 166 | 2021-04-13 | 24,000 | -2,000 | 0.00 | 8,658,801,708 | 203,520 | 8.480 | 2021-04-09 |
| 167 | 2021-04-12 | 26,000 | 2,000 | 0.00 | 8,658,801,708 | 217,880 | 8.380 | 2021-04-08 |
| 168 | 2021-04-09 | 24,000 | -2,000 | 0.00 | 8,658,801,708 | 200,880 | 8.370 | 2021-04-07 |
| 169 | 2021-04-08 | 26,000 | 4,000 | 0.00 | 8,658,801,708 | 213,460 | 8.210 | 2021-04-01 |
| 170 | 2020-12-15 | 22,000 | -4,000 | 0.00 | 8,658,801,708 | 128,480 | 5.840 | 2020-12-11 |
| 171 | 2020-12-14 | 26,000 | 4,000 | 0.00 | 8,658,801,708 | 149,500 | 5.750 | 2020-12-10 |
| 172 | 2020-11-11 | 22,000 | -8,000 | 0.00 | 8,658,801,708 | 126,500 | 5.750 | 2020-11-09 |
| 173 | 2020-11-06 | 30,000 | -4,000 | 0.00 | 8,658,801,708 | 161,700 | 5.390 | 2020-11-04 |
| 174 | 2020-11-05 | 34,000 | -6,000 | 0.00 | 8,658,801,708 | 177,820 | 5.230 | 2020-11-03 |
| 175 | 2020-11-04 | 40,000 | -4,000 | 0.00 | 8,658,801,708 | 200,800 | 5.020 | 2020-11-02 |
| 176 | 2020-11-03 | 44,000 | 4,000 | 0.00 | 8,658,801,708 | 220,000 | 5.000 | 2020-10-30 |
| 177 | 2020-10-30 | 40,000 | 6,000 | 0.00 | 8,658,801,708 | 208,400 | 5.210 | 2020-10-28 |
| 178 | 2020-10-28 | 34,000 | -4,000 | 0.00 | 8,658,801,708 | 180,200 | 5.300 | 2020-10-23 |
| 179 | 2020-10-27 | 38,000 | -4,000 | 0.00 | 8,658,801,708 | 197,600 | 5.200 | 2020-10-22 |
| 180 | 2020-10-23 | 42,000 | 4,000 | 0.00 | 8,658,801,708 | 214,200 | 5.100 | 2020-10-21 |
| 181 | 2020-10-21 | 38,000 | -4,000 | 0.00 | 8,658,801,708 | 194,180 | 5.110 | 2020-10-19 |
| 182 | 2020-10-20 | 42,000 | 2,000 | 0.00 | 8,658,801,708 | 210,000 | 5.000 | 2020-10-16 |
| 183 | 2020-10-19 | 40,000 | 2,000 | 0.00 | 8,658,801,708 | 199,600 | 4.990 | 2020-10-15 |
| 184 | 2020-10-05 | 38,000 | -6,000 | 0.00 | 8,658,801,708 | 194,180 | 5.110 | 2020-09-29 |
| 185 | 2020-09-29 | 44,000 | 6,000 | 0.00 | 8,658,801,708 | 220,880 | 5.020 | 2020-09-25 |
| 186 | 2020-09-24 | 38,000 | -2,000 | 0.00 | 8,658,801,708 | 198,740 | 5.230 | 2020-09-22 |
| 187 | 2020-09-23 | 40,000 | 2,000 | 0.00 | 8,658,801,708 | 207,600 | 5.190 | 2020-09-21 |
| 188 | 2020-09-22 | 38,000 | 4,000 | 0.00 | 8,658,801,708 | 204,060 | 5.370 | 2020-09-18 |
| 189 | 2020-09-21 | 34,000 | -4,000 | 0.00 | 8,658,801,708 | 188,360 | 5.540 | 2020-09-17 |
| 190 | 2020-09-16 | 38,000 | -4,000 | 0.00 | 8,658,801,708 | 201,020 | 5.290 | 2020-09-14 |
| 191 | 2020-09-15 | 42,000 | 2,000 | 0.00 | 8,658,801,708 | 217,980 | 5.190 | 2020-09-11 |
| 192 | 2020-09-08 | 40,000 | 2,000 | 0.00 | 8,658,801,708 | 210,800 | 5.270 | 2020-09-04 |
| 193 | 2020-09-04 | 38,000 | 6,000 | 0.00 | 8,658,801,708 | 205,960 | 5.420 | 2020-09-02 |
| 194 | 2020-09-03 | 32,000 | 2,000 | 0.00 | 8,658,801,708 | 180,160 | 5.630 | 2020-09-01 |
| 195 | 2020-09-02 | 30,000 | -6,000 | 0.00 | 8,658,801,708 | 173,400 | 5.780 | 2020-08-31 |
| 196 | 2020-08-31 | 36,000 | 8,000 | 0.00 | 8,658,801,708 | 199,440 | 5.540 | 2020-08-27 |
| 197 | 2020-08-28 | 28,000 | 2,000 | 0.00 | 8,658,801,708 | 167,440 | 5.980 | 2020-08-26 |
| 198 | 2020-08-18 | 26,000 | 4,000 | 0.00 | 8,658,801,708 | 167,440 | 6.440 | 2020-08-14 |
| 199 | 2020-08-13 | 22,000 | -4,000 | 0.00 | 8,658,801,708 | 143,440 | 6.520 | 2020-08-11 |
| 200 | 2020-08-12 | 26,000 | 4,000 | 0.00 | 8,658,801,708 | 164,840 | 6.340 | 2020-08-10 |
| 201 | 2020-08-03 | 22,000 | -4,000 | 0.00 | 8,658,801,708 | 142,780 | 6.490 | 2020-07-30 |
| 202 | 2020-07-30 | 26,000 | 4,000 | 0.00 | 8,658,801,708 | 166,920 | 6.420 | 2020-07-28 |
| 203 | 2020-07-28 | 22,000 | -8,000 | 0.00 | 8,658,801,708 | 143,220 | 6.510 | 2020-07-24 |
| 204 | 2020-07-24 | 30,000 | -10,000 | 0.00 | 8,658,801,708 | 182,400 | 6.080 | 2020-07-22 |
| 205 | 2020-07-16 | 40,000 | 6,000 | 0.00 | 8,658,801,708 | 228,000 | 5.700 | 2020-07-14 |
| 206 | 2020-07-15 | 34,000 | -6,000 | 0.00 | 8,658,801,708 | 200,940 | 5.910 | 2020-07-13 |
| 207 | 2020-07-14 | 40,000 | 2,000 | 0.00 | 8,658,801,708 | 225,600 | 5.640 | 2020-07-10 |
| 208 | 2020-07-13 | 38,000 | -4,000 | 0.00 | 8,658,801,708 | 213,940 | 5.630 | 2020-07-09 |
| 209 | 2020-07-10 | 42,000 | 4,000 | 0.00 | 8,658,801,708 | 224,700 | 5.350 | 2020-07-08 |
| 210 | 2020-07-08 | 38,000 | -4,000 | 0.00 | 8,658,801,708 | 218,500 | 5.750 | 2020-07-06 |
| 211 | 2020-06-16 | 42,000 | 4,000 | 0.00 | 8,658,801,708 | 203,280 | 4.840 | 2020-06-12 |
| 212 | 2020-06-03 | 38,000 | -4,000 | 0.00 | 8,658,801,708 | 185,820 | 4.890 | 2020-06-01 |
| 213 | 2020-05-29 | 42,000 | -8,000 | 0.00 | 8,658,801,708 | 195,300 | 4.650 | 2020-05-27 |
| 214 | 2020-05-28 | 50,000 | -4,000 | 0.00 | 8,658,801,708 | 231,500 | 4.630 | 2020-05-26 |
| 215 | 2020-05-25 | 54,000 | 2,000 | 0.00 | 8,658,801,708 | 254,880 | 4.720 | 2020-05-21 |
| 216 | 2020-05-22 | 52,000 | 4,000 | 0.00 | 8,658,801,708 | 252,200 | 4.850 | 2020-05-20 |
| 217 | 2020-05-21 | 48,000 | -4,000 | 0.00 | 8,658,801,708 | 235,200 | 4.900 | 2020-05-19 |
| 218 | 2020-05-15 | 52,000 | 4,000 | 0.00 | 8,658,801,708 | 252,200 | 4.850 | 2020-05-13 |
| 219 | 2020-04-29 | 48,000 | -8,000 | 0.00 | 8,658,801,708 | 234,240 | 4.880 | 2020-04-27 |
| 220 | 2020-04-28 | 56,000 | -6,000 | 0.00 | 8,658,801,708 | 259,280 | 4.630 | 2020-04-24 |
| 221 | 2020-04-27 | 62,000 | -4,000 | 0.00 | 8,658,801,708 | 277,760 | 4.480 | 2020-04-23 |
| 222 | 2020-04-21 | 66,000 | -6,000 | 0.00 | 8,658,801,708 | 298,320 | 4.520 | 2020-04-17 |
| 223 | 2020-04-17 | 72,000 | 6,000 | 0.00 | 8,658,801,708 | 320,400 | 4.450 | 2020-04-15 |
| 224 | 2020-04-08 | 66,000 | -4,000 | 0.00 | 8,658,801,708 | 302,280 | 4.580 | 2020-04-06 |
| 225 | 2020-04-03 | 70,000 | -4,000 | 0.00 | 8,658,801,708 | 300,300 | 4.290 | 2020-04-01 |
| 226 | 2020-03-23 | 74,000 | 6,000 | 0.00 | 8,658,801,708 | 224,220 | 3.030 | 2020-03-19 |
| 227 | 2020-03-19 | 68,000 | 6,000 | 0.00 | 8,658,801,708 | 247,520 | 3.640 | 2020-03-17 |
| 228 | 2020-03-17 | 62,000 | 4,000 | 0.00 | 8,658,801,708 | 260,400 | 4.200 | 2020-03-13 |
| 229 | 2020-03-16 | 58,000 | 2,000 | 0.00 | 8,658,801,708 | 252,300 | 4.350 | 2020-03-12 |
| 230 | 2020-03-11 | 56,000 | 4,000 | 0.00 | 8,658,801,708 | 262,640 | 4.690 | 2020-03-09 |
| 231 | 2020-03-03 | 52,000 | 4,000 | 0.00 | 8,658,801,708 | 282,880 | 5.440 | 2020-02-28 |
| 232 | 2020-02-28 | 48,000 | 2,000 | 0.00 | 8,658,801,708 | 279,360 | 5.820 | 2020-02-26 |
| 233 | 2020-02-26 | 46,000 | 4,000 | 0.00 | 8,658,801,708 | 277,840 | 6.040 | 2020-02-24 |
| 234 | 2020-01-23 | 42,000 | 4,000 | 0.00 | 8,658,801,708 | 283,080 | 6.740 | 2020-01-21 |
| 235 | 2020-01-22 | 38,000 | 8,000 | 0.00 | 8,658,801,708 | 258,780 | 6.810 | 2020-01-20 |
| 236 | 2020-01-21 | 30,000 | -4,000 | 0.00 | 8,658,801,708 | 209,400 | 6.980 | 2020-01-17 |
| 237 | 2020-01-17 | 34,000 | 4,000 | 0.00 | 8,658,801,708 | 238,680 | 7.020 | 2020-01-15 |
| 238 | 2019-12-19 | 30,000 | -4,000 | 0.00 | 8,658,801,708 | 210,600 | 7.020 | 2019-12-17 |
| 239 | 2019-12-12 | 34,000 | 4,000 | 0.00 | 8,658,801,708 | 229,500 | 6.750 | 2019-12-10 |
| 240 | 2019-12-10 | 30,000 | -2,000 | 0.00 | 8,658,801,708 | 206,400 | 6.880 | 2019-12-06 |
| 241 | 2019-12-05 | 32,000 | -4,000 | 0.00 | 8,658,801,708 | 216,000 | 6.750 | 2019-12-03 |
| 242 | 2019-12-03 | 36,000 | 4,000 | 0.00 | 8,658,801,708 | 238,680 | 6.630 | 2019-11-29 |
| 243 | 2019-12-02 | 32,000 | 2,000 | 0.00 | 8,658,801,708 | 216,640 | 6.770 | 2019-11-28 |
| 244 | 2019-11-07 | 30,000 | -2,000 | 0.00 | 8,658,801,708 | 228,600 | 7.620 | 2019-11-05 |
| 245 | 2019-11-06 | 32,000 | -2,000 | 0.00 | 8,658,801,708 | 241,920 | 7.560 | 2019-11-04 |
| 246 | 2019-10-29 | 34,000 | -2,000 | 0.00 | 8,658,801,708 | 253,640 | 7.460 | 2019-10-25 |
| 247 | 2019-10-28 | 36,000 | -6,000 | 0.00 | 8,658,801,708 | 266,400 | 7.400 | 2019-10-24 |
| 248 | 2019-10-24 | 42,000 | -2,000 | 0.00 | 8,658,801,708 | 298,200 | 7.100 | 2019-10-22 |
| 249 | 2019-10-23 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 306,680 | 6.970 | 2019-10-21 |
| 250 | 2019-10-21 | 46,000 | -4,000 | 0.00 | 8,658,801,708 | 305,900 | 6.650 | 2019-10-17 |
| 251 | 2019-10-17 | 50,000 | 4,000 | 0.00 | 8,658,801,708 | 322,500 | 6.450 | 2019-10-15 |
| 252 | 2019-09-30 | 46,000 | -2,000 | 0.00 | 8,658,801,708 | 314,180 | 6.830 | 2019-09-26 |
| 253 | 2019-09-26 | 48,000 | 2,000 | 0.00 | 8,658,801,708 | 325,440 | 6.780 | 2019-09-24 |
| 254 | 2019-09-24 | 46,000 | 2,000 | 0.00 | 8,658,801,708 | 317,860 | 6.910 | 2019-09-20 |
| 255 | 2019-09-23 | 44,000 | -4,000 | 0.00 | 8,658,801,708 | 313,280 | 7.120 | 2019-09-19 |
| 256 | 2019-09-20 | 48,000 | -4,000 | 0.00 | 8,658,801,708 | 332,160 | 6.920 | 2019-09-18 |
| 257 | 2019-09-19 | 52,000 | 2,000 | 0.00 | 8,658,801,708 | 356,200 | 6.850 | 2019-09-17 |
| 258 | 2019-09-18 | 50,000 | -2,000 | 0.00 | 8,658,801,708 | 346,500 | 6.930 | 2019-09-16 |
| 259 | 2019-09-12 | 52,000 | 2,000 | 0.00 | 8,658,801,708 | 355,680 | 6.840 | 2019-09-10 |
| 260 | 2019-09-09 | 50,000 | -2,000 | 0.00 | 8,658,801,708 | 349,500 | 6.990 | 2019-09-05 |
| 261 | 2019-08-29 | 52,000 | -2,000 | 0.00 | 8,658,801,708 | 343,200 | 6.600 | 2019-08-27 |
| 262 | 2019-08-28 | 54,000 | 4,000 | 0.00 | 8,658,801,708 | 349,920 | 6.480 | 2019-08-26 |
| 263 | 2019-08-22 | 50,000 | -2,000 | 0.00 | 8,658,801,708 | 338,000 | 6.760 | 2019-08-20 |
| 264 | 2019-08-21 | 52,000 | -2,000 | 0.00 | 8,658,801,708 | 346,840 | 6.670 | 2019-08-19 |
| 265 | 2019-08-06 | 54,000 | 2,000 | 0.00 | 8,658,801,708 | 368,820 | 6.830 | 2019-08-02 |
| 266 | 2019-07-30 | 52,000 | 10,000 | 0.00 | 8,658,801,708 | 370,240 | 7.120 | 2019-07-26 |
| 267 | 2019-07-26 | 42,000 | -4,000 | 0.00 | 8,658,801,708 | 302,820 | 7.210 | 2019-07-24 |
| 268 | 2019-07-25 | 46,000 | -4,000 | 0.00 | 8,658,801,708 | 331,200 | 7.200 | 2019-07-23 |
| 269 | 2019-07-24 | 50,000 | 6,000 | 0.00 | 8,658,801,708 | 357,500 | 7.150 | 2019-07-22 |
| 270 | 2019-07-23 | 44,000 | -4,000 | 0.00 | 8,658,801,708 | 322,080 | 7.320 | 2019-07-19 |
| 271 | 2019-07-16 | 48,000 | -6,000 | 0.00 | 8,144,440,724 | 348,960 | 7.270 | 2019-07-12 |
| 272 | 2019-07-15 | 54,000 | -2,000 | 0.00 | 8,139,873,311 | 389,880 | 7.220 | 2019-07-11 |
| 273 | 2019-07-12 | 56,000 | -6,000 | 0.00 | 8,122,306,337 | 398,720 | 7.120 | 2019-07-10 |
| 274 | 2019-05-27 | 62,000 | 4,000 | 0.00 | 8,083,131,987 | 440,820 | 7.110 | 2019-05-23 |
| 275 | 2019-05-24 | 58,000 | 2,000 | 0.00 | 8,083,131,987 | 428,620 | 7.390 | 2019-05-22 |
| 276 | 2019-05-21 | 56,000 | 10,000 | 0.00 | 8,083,131,987 | 414,400 | 7.400 | 2019-05-17 |
| 277 | 2019-05-20 | 46,000 | 4,000 | 0.00 | 8,083,131,987 | 347,300 | 7.550 | 2019-05-16 |
| 278 | 2019-05-16 | 42,000 | 4,000 | 0.00 | 8,083,131,987 | 322,560 | 7.680 | 2019-05-14 |
| 279 | 2019-05-15 | 38,000 | 2,000 | 0.00 | 8,083,131,987 | 299,440 | 7.880 | 2019-05-10 |
| 280 | 2019-05-14 | 36,000 | 4,000 | 0.00 | 8,083,131,987 | 282,240 | 7.840 | 2019-05-09 |
| 281 | 2019-05-09 | 32,000 | -2,000 | 0.00 | 8,083,131,987 | 258,880 | 8.090 | 2019-05-07 |
| 282 | 2019-05-08 | 34,000 | 2,000 | 0.00 | 8,083,131,987 | 273,020 | 8.030 | 2019-05-06 |
| 283 | 2019-05-06 | 32,000 | 4,000 | 0.00 | 8,083,131,987 | 263,680 | 8.240 | 2019-05-02 |
| 284 | 2019-05-03 | 28,000 | -2,000 | 0.00 | 8,083,131,987 | 231,840 | 8.280 | 2019-04-30 |
| 285 | 2019-04-26 | 30,000 | 2,000 | 0.00 | 8,083,131,987 | 247,200 | 8.240 | 2019-04-24 |
| 286 | 2019-04-25 | 28,000 | 2,000 | 0.00 | 8,083,131,987 | 235,200 | 8.400 | 2019-04-23 |
| 287 | 2019-04-24 | 26,000 | -2,000 | 0.00 | 8,083,131,987 | 218,660 | 8.410 | 2019-04-18 |
| 288 | 2019-04-23 | 28,000 | 2,000 | 0.00 | 8,083,131,987 | 233,240 | 8.330 | 2019-04-17 |
| 289 | 2019-04-12 | 26,000 | -4,000 | 0.00 | 8,083,131,987 | 219,700 | 8.450 | 2019-04-10 |
| 290 | 2019-04-10 | 30,000 | -2,000 | 0.00 | 8,083,131,987 | 251,400 | 8.380 | 2019-04-08 |
| 291 | 2019-04-08 | 32,000 | -10,000 | 0.00 | 8,083,131,987 | 268,800 | 8.400 | 2019-04-03 |
| 292 | 2019-04-04 | 42,000 | -2,000 | 0.00 | 8,083,131,987 | 340,620 | 8.110 | 2019-04-02 |
| 293 | 2019-04-03 | 44,000 | 4,000 | 0.00 | 8,083,131,987 | 358,160 | 8.140 | 2019-04-01 |
| 294 | 2019-04-02 | 40,000 | 6,000 | 0.00 | 8,080,233,437 | 328,000 | 8.200 | 2019-03-29 |
| 295 | 2019-04-01 | 34,000 | -4,000 | 0.00 | 8,080,233,437 | 278,460 | 8.190 | 2019-03-28 |
| 296 | 2019-03-27 | 38,000 | 4,000 | 0.00 | 8,080,233,437 | 311,980 | 8.210 | 2019-03-25 |
| 297 | 2019-03-26 | 34,000 | 8,000 | 0.00 | 8,080,233,437 | 286,620 | 8.430 | 2019-03-22 |
| 298 | 2019-03-05 | 26,000 | -4,000 | 0.00 | 8,077,675,893 | 230,360 | 8.860 | 2019-03-01 |
| 299 | 2019-03-04 | 30,000 | 2,000 | 0.00 | 8,077,675,893 | 258,600 | 8.620 | 2019-02-28 |
| 300 | 2019-03-01 | 28,000 | 2,000 | 0.00 | 8,077,675,893 | 245,840 | 8.780 | 2019-02-27 |
| 301 | 2019-02-27 | 26,000 | -2,000 | 0.00 | 8,077,675,893 | 233,220 | 8.970 | 2019-02-25 |
| 302 | 2019-02-26 | 28,000 | 2,000 | 0.00 | 8,077,675,893 | 250,040 | 8.930 | 2019-02-22 |
| 303 | 2019-02-20 | 26,000 | -2,000 | 0.00 | 8,077,675,893 | 232,180 | 8.930 | 2019-02-18 |
| 304 | 2019-02-15 | 28,000 | -14,000 | 0.00 | 8,077,675,893 | 239,400 | 8.550 | 2019-02-13 |
| 305 | 2019-02-14 | 42,000 | 4,000 | 0.00 | 8,077,675,893 | 332,640 | 7.920 | 2019-02-12 |
| 306 | 2019-02-13 | 38,000 | 2,000 | 0.00 | 8,077,675,893 | 311,220 | 8.190 | 2019-02-11 |
| 307 | 2019-02-12 | 36,000 | 4,000 | 0.00 | 8,072,560,805 | 294,120 | 8.170 | 2019-02-08 |
| 308 | 2019-02-08 | 32,000 | -2,000 | 0.00 | 8,072,560,805 | 267,520 | 8.360 | 2019-01-31 |
| 309 | 2019-01-30 | 34,000 | 2,000 | 0.00 | 8,072,560,805 | 283,220 | 8.330 | 2019-01-28 |
| 310 | 2019-01-29 | 32,000 | -4,000 | 0.00 | 8,072,560,805 | 269,440 | 8.420 | 2019-01-25 |
| 311 | 2019-01-25 | 36,000 | -2,000 | 0.00 | 8,072,560,805 | 294,120 | 8.170 | 2019-01-23 |
| 312 | 2019-01-24 | 38,000 | 6,000 | 0.00 | 8,072,560,805 | 309,320 | 8.140 | 2019-01-22 |
| 313 | 2019-01-21 | 32,000 | 2,000 | 0.00 | 8,072,560,805 | 274,240 | 8.570 | 2019-01-17 |
| 314 | 2019-01-18 | 30,000 | -2,000 | 0.00 | 8,072,560,805 | 259,200 | 8.640 | 2019-01-16 |
| 315 | 2019-01-16 | 32,000 | 2,000 | 0.00 | 8,072,560,805 | 271,040 | 8.470 | 2019-01-14 |
| 316 | 2019-01-15 | 30,000 | -2,000 | 0.00 | 8,072,560,805 | 256,200 | 8.540 | 2019-01-11 |
| 317 | 2019-01-10 | 32,000 | -4,000 | 0.00 | 8,072,560,805 | 267,520 | 8.360 | 2019-01-08 |
| 318 | 2019-01-09 | 36,000 | -2,000 | 0.00 | 8,072,560,805 | 303,840 | 8.440 | 2019-01-07 |
| 319 | 2019-01-08 | 38,000 | -2,000 | 0.00 | 8,072,560,805 | 318,060 | 8.370 | 2019-01-04 |
| 320 | 2018-12-28 | 40,000 | 2,000 | 0.00 | 8,072,560,805 | 330,000 | 8.250 | 2018-12-21 |
| 321 | 2018-12-27 | 38,000 | -2,000 | 0.00 | 8,072,560,805 | 321,860 | 8.470 | 2018-12-20 |
| 322 | 2018-12-21 | 40,000 | 2,000 | 0.00 | 8,072,560,805 | 332,000 | 8.300 | 2018-12-19 |
| 323 | 2018-12-19 | 38,000 | 2,000 | 0.00 | 8,072,560,805 | 323,760 | 8.520 | 2018-12-17 |
| 324 | 2018-12-18 | 36,000 | 2,000 | 0.00 | 8,072,560,805 | 309,240 | 8.590 | 2018-12-14 |
| 325 | 2018-12-17 | 34,000 | 6,000 | 0.00 | 8,072,560,805 | 301,580 | 8.870 | 2018-12-13 |
| 326 | 2018-11-12 | 28,000 | -6,000 | 0.00 | 8,072,390,303 | 269,920 | 9.640 | 2018-11-08 |
| 327 | 2018-09-03 | 34,000 | -8,000 | 0.00 | 8,072,390,303 | 284,240 | 8.360 | 2018-08-30 |
| 328 | 2018-08-31 | 42,000 | 8,000 | 0.00 | 8,072,390,303 | 336,420 | 8.010 | 2018-08-29 |
| 329 | 2018-05-23 | 34,000 | -4,000 | 0.00 | 8,072,390,303 | 244,460 | 7.190 | 2018-05-18 |
| 330 | 2018-05-03 | 38,000 | -4,000 | 0.00 | 8,072,390,303 | 256,500 | 6.750 | 2018-04-30 |
| 331 | 2018-04-18 | 42,000 | 4,000 | 0.00 | 8,072,390,303 | 271,740 | 6.470 | 2018-04-16 |
| 332 | 2018-04-13 | 38,000 | 10,000 | 0.00 | 8,072,390,303 | 260,300 | 6.850 | 2018-04-11 |
| 333 | 2018-03-23 | 28,000 | 4,000 | 0.00 | 8,072,390,303 | 198,240 | 7.080 | 2018-03-21 |
| 334 | 2018-02-08 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 175,200 | 7.300 | 2018-02-06 |
| 335 | 2018-02-07 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 200,720 | 7.720 | 2018-02-05 |
| 336 | 2018-02-06 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 190,320 | 7.930 | 2018-02-02 |
| 337 | 2018-02-01 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 201,760 | 7.760 | 2018-01-30 |
| 338 | 2018-01-31 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 194,400 | 8.100 | 2018-01-29 |
| 339 | 2018-01-30 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 208,780 | 8.030 | 2018-01-26 |
| 340 | 2018-01-24 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 183,600 | 7.650 | 2018-01-22 |
| 341 | 2018-01-09 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 206,180 | 7.930 | 2018-01-05 |
| 342 | 2018-01-05 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 198,720 | 8.280 | 2018-01-03 |
| 343 | 2017-11-24 | 26,000 | -2,000 | 0.00 | 8,072,390,303 | 170,820 | 6.570 | 2017-11-22 |
| 344 | 2017-11-23 | 28,000 | 4,000 | 0.00 | 8,072,390,303 | 179,760 | 6.420 | 2017-11-21 |
| 345 | 2017-05-23 | 24,000 | -10,000 | 0.00 | 8,072,390,303 | 168,960 | 7.040 | 2017-05-19 |
| 346 | 2017-03-21 | 34,000 | -10,000 | 0.00 | 8,072,390,303 | 238,000 | 7.000 | 2017-03-17 |
| 347 | 2017-03-06 | 44,000 | -2,000 | 0.00 | 8,072,390,303 | 308,000 | 7.000 | 2017-03-02 |
| 348 | 2017-02-24 | 46,000 | -6,000 | 0.00 | 8,072,390,303 | 316,020 | 6.870 | 2017-02-22 |
| 349 | 2017-02-13 | 52,000 | -2,000 | 0.00 | 8,072,390,303 | 338,000 | 6.500 | 2017-02-09 |
| 350 | 2016-11-24 | 54,000 | 10,000 | 0.00 | 8,072,390,303 | 308,340 | 5.710 | 2016-11-22 |
| 351 | 2016-11-15 | 44,000 | -2,000 | 0.00 | 8,072,390,303 | 249,480 | 5.670 | 2016-11-11 |
| 352 | 2016-11-09 | 46,000 | 4,000 | 0.00 | 8,072,390,303 | 266,800 | 5.800 | 2016-11-07 |
| 353 | 2016-11-02 | 42,000 | -4,000 | 0.00 | 8,072,390,303 | 246,540 | 5.870 | 2016-10-31 |
| 354 | 2016-11-01 | 46,000 | 4,000 | 0.00 | 8,072,390,303 | 270,940 | 5.890 | 2016-10-28 |
| 355 | 2016-09-26 | 42,000 | -4,000 | 0.00 | 8,072,390,303 | 250,740 | 5.970 | 2016-09-22 |
| 356 | 2016-09-07 | 46,000 | -4,000 | 0.00 | 8,072,390,303 | 262,200 | 5.700 | 2016-09-05 |
| 357 | 2016-09-02 | 50,000 | 4,000 | 0.00 | 8,072,390,303 | 285,500 | 5.710 | 2016-08-31 |
| 358 | 2016-09-01 | 46,000 | -4,000 | 0.00 | 8,072,390,303 | 266,340 | 5.790 | 2016-08-30 |
| 359 | 2016-08-29 | 50,000 | 4,000 | 0.00 | 8,072,390,303 | 287,500 | 5.750 | 2016-08-25 |
| 360 | 2016-08-26 | 46,000 | 4,000 | 0.00 | 8,072,390,303 | 268,640 | 5.840 | 2016-08-24 |
| 361 | 2016-08-04 | 42,000 | -4,000 | 0.00 | 8,072,390,303 | 246,540 | 5.870 | 2016-08-01 |
| 362 | 2016-08-03 | 46,000 | 4,000 | 0.00 | 8,072,390,303 | 269,560 | 5.860 | 2016-07-29 |
| 363 | 2016-07-25 | 42,000 | -14,000 | 0.00 | 8,072,390,303 | 247,380 | 5.890 | 2016-07-21 |
| 364 | 2016-07-19 | 56,000 | 8,000 | 0.00 | 8,072,390,303 | 328,720 | 5.870 | 2016-07-15 |
| 365 | 2016-07-18 | 48,000 | 6,000 | 0.00 | 8,072,390,303 | 281,280 | 5.860 | 2016-07-14 |
| 366 | 2016-07-08 | 42,000 | 2,000 | 0.00 | 8,072,390,303 | 263,340 | 6.270 | 2016-07-06 |
| 367 | 2016-07-06 | 40,000 | -2,000 | 0.00 | 8,072,390,303 | 258,400 | 6.460 | 2016-07-04 |
| 368 | 2016-05-06 | 42,000 | 2,000 | 0.00 | 8,072,390,303 | 272,580 | 6.490 | 2016-05-04 |
| 369 | 2016-04-25 | 40,000 | -2,000 | 0.00 | 8,072,390,303 | 276,000 | 6.900 | 2016-04-21 |
| 370 | 2016-04-22 | 42,000 | 2,000 | 0.00 | 8,072,390,303 | 281,820 | 6.710 | 2016-04-20 |
| 371 | 2016-04-21 | 40,000 | -2,000 | 0.00 | 8,072,390,303 | 275,600 | 6.890 | 2016-04-19 |
| 372 | 2016-04-19 | 42,000 | 2,000 | 0.00 | 8,072,390,303 | 281,820 | 6.710 | 2016-04-15 |
| 373 | 2016-04-18 | 40,000 | -2,000 | 0.00 | 8,072,390,303 | 276,400 | 6.910 | 2016-04-14 |
| 374 | 2015-11-27 | 42,000 | -2,000 | 0.00 | 8,072,390,303 | 282,240 | 6.720 | 2015-11-25 |
| 375 | 2015-08-28 | 44,000 | -2,000 | 0.00 | 8,072,390,303 | 222,640 | 5.060 | 2015-08-26 |
| 376 | 2015-08-27 | 46,000 | 2,000 | 0.00 | 8,072,390,303 | 224,940 | 4.890 | 2015-08-25 |
| 377 | 2015-08-20 | 44,000 | 2,000 | 0.00 | 8,072,390,303 | 286,440 | 6.510 | 2015-08-18 |
| 378 | 2015-08-12 | 42,000 | 2,000 | 0.00 | 8,072,390,303 | 294,420 | 7.010 | 2015-08-10 |
| 379 | 2015-08-03 | 40,000 | -2,000 | 0.00 | 8,072,390,303 | 291,200 | 7.280 | 2015-07-30 |
| 380 | 2015-07-27 | 42,000 | 2,000 | 0.00 | 8,072,390,303 | 297,780 | 7.090 | 2015-07-23 |
| 381 | 2015-06-08 | 40,000 | -2,000 | 0.00 | 8,072,390,303 | 337,200 | 8.430 | 2015-06-04 |
| 382 | 2015-06-05 | 42,000 | -2,000 | 0.00 | 8,072,390,303 | 348,180 | 8.290 | 2015-06-03 |
| 383 | 2015-06-04 | 44,000 | 2,000 | 0.00 | 8,072,390,303 | 364,320 | 8.280 | 2015-06-02 |
| 384 | 2015-06-01 | 42,000 | 4,000 | 0.00 | 8,072,390,303 | 351,960 | 8.380 | 2015-05-28 |
| 385 | 2015-05-22 | 38,000 | 2,000 | 0.00 | 8,072,390,303 | 326,800 | 8.600 | 2015-05-20 |
| 386 | 2015-05-20 | 36,000 | 4,000 | 0.00 | 8,072,390,303 | 323,280 | 8.980 | 2015-05-18 |
| 387 | 2015-05-13 | 32,000 | -4,000 | 0.00 | 8,072,390,303 | 289,600 | 9.050 | 2015-05-11 |
| 388 | 2015-05-11 | 36,000 | 4,000 | 0.00 | 8,072,390,303 | 319,680 | 8.880 | 2015-05-07 |
| 389 | 2015-05-08 | 32,000 | -2,000 | 0.00 | 8,072,390,303 | 291,520 | 9.110 | 2015-05-06 |
| 390 | 2015-05-06 | 34,000 | -2,000 | 0.00 | 8,072,390,303 | 315,860 | 9.290 | 2015-05-04 |
| 391 | 2015-05-05 | 36,000 | 4,000 | 0.00 | 8,072,390,303 | 332,280 | 9.230 | 2015-04-30 |
| 392 | 2015-04-29 | 32,000 | -2,000 | 0.00 | 8,072,390,303 | 303,680 | 9.490 | 2015-04-27 |
| 393 | 2015-04-22 | 34,000 | 4,000 | 0.00 | 8,072,390,303 | 306,340 | 9.010 | 2015-04-20 |
| 394 | 2015-04-17 | 30,000 | -4,000 | 0.00 | 8,072,390,303 | 284,100 | 9.470 | 2015-04-15 |
| 395 | 2015-04-16 | 34,000 | -2,000 | 0.00 | 8,072,390,303 | 318,240 | 9.360 | 2015-04-14 |
| 396 | 2015-04-15 | 36,000 | -2,000 | 0.00 | 8,072,390,303 | 347,040 | 9.640 | 2015-04-13 |
| 397 | 2015-04-13 | 38,000 | -4,000 | 0.00 | 8,072,390,303 | 323,000 | 8.500 | 2015-04-09 |
| 398 | 2015-04-10 | 42,000 | -6,000 | 0.00 | 8,072,390,303 | 347,340 | 8.270 | 2015-04-08 |
| 399 | 2015-04-08 | 48,000 | 2,000 | 0.00 | 8,072,390,303 | 360,480 | 7.510 | 2015-04-01 |
| 400 | 2015-04-01 | 46,000 | -2,000 | 0.00 | 8,072,390,303 | 351,900 | 7.650 | 2015-03-30 |
| 401 | 2015-03-31 | 48,000 | -2,000 | 0.00 | 8,072,390,303 | 363,840 | 7.580 | 2015-03-27 |
| 402 | 2015-03-23 | 50,000 | -2,000 | 0.00 | 8,072,390,303 | 368,500 | 7.370 | 2015-03-19 |
| 403 | 2015-03-19 | 52,000 | 2,000 | 0.00 | 8,072,390,303 | 370,240 | 7.120 | 2015-03-17 |
| 404 | 2015-02-27 | 50,000 | -2,000 | 0.00 | 8,072,390,303 | 382,000 | 7.640 | 2015-02-25 |
| 405 | 2015-02-26 | 52,000 | 2,000 | 0.00 | 8,072,390,303 | 399,360 | 7.680 | 2015-02-24 |
| 406 | 2015-02-17 | 50,000 | -2,000 | 0.00 | 8,072,390,303 | 383,500 | 7.670 | 2015-02-13 |
| 407 | 2015-02-16 | 52,000 | 4,000 | 0.00 | 8,072,390,303 | 393,120 | 7.560 | 2015-02-12 |
| 408 | 2015-02-10 | 48,000 | 2,000 | 0.00 | 8,072,390,303 | 385,920 | 8.040 | 2015-02-06 |
| 409 | 2015-02-09 | 46,000 | -2,000 | 0.00 | 8,072,390,303 | 371,680 | 8.080 | 2015-02-05 |
| 410 | 2015-02-03 | 48,000 | -4,000 | 0.00 | 8,072,390,303 | 387,360 | 8.070 | 2015-01-30 |
| 411 | 2015-01-27 | 52,000 | -2,000 | 0.00 | 8,072,390,303 | 427,440 | 8.220 | 2015-01-23 |
| 412 | 2015-01-09 | 54,000 | -2,000 | 0.00 | 8,072,390,303 | 408,240 | 7.560 | 2015-01-07 |
| 413 | 2014-12-15 | 56,000 | 2,000 | 0.00 | 8,072,390,303 | 388,080 | 6.930 | 2014-12-11 |
| 414 | 2014-12-11 | 54,000 | 2,000 | 0.00 | 8,072,390,303 | 394,200 | 7.300 | 2014-12-09 |
| 415 | 2014-12-10 | 52,000 | 2,000 | 0.00 | 8,072,390,303 | 400,920 | 7.710 | 2014-12-08 |
| 416 | 2014-12-08 | 50,000 | 6,000 | 0.00 | 8,072,390,303 | 402,000 | 8.040 | 2014-12-04 |
| 417 | 2014-12-04 | 44,000 | 10,000 | 0.00 | 8,072,390,303 | 354,200 | 8.050 | 2014-12-02 |
| 418 | 2014-12-03 | 34,000 | 2,000 | 0.00 | 8,072,390,303 | 269,620 | 7.930 | 2014-12-01 |
| 419 | 2014-12-02 | 32,000 | 2,000 | 0.00 | 8,072,390,303 | 268,480 | 8.390 | 2014-11-28 |
| 420 | 2014-11-28 | 30,000 | -2,000 | 0.00 | 8,072,390,303 | 266,400 | 8.880 | 2014-11-26 |
| 421 | 2014-11-27 | 32,000 | 4,000 | 0.00 | 8,072,390,303 | 283,200 | 8.850 | 2014-11-25 |
| 422 | 2014-11-18 | 28,000 | 2,000 | 0.00 | 8,072,390,303 | 255,080 | 9.110 | 2014-11-14 |
| 423 | 2014-11-12 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 259,480 | 9.980 | 2014-11-10 |
| 424 | 2014-10-15 | 24,000 | 2,000 | 0.00 | 8,072,390,303 | 248,640 | 10.36 | 2014-10-13 |
| 425 | 2014-10-14 | 22,000 | 2,000 | 0.00 | 8,072,390,303 | 234,520 | 10.66 | 2014-10-10 |
| 426 | 2014-09-25 | 20,000 | 4,000 | 0.00 | 8,072,390,303 | 238,800 | 11.94 | 2014-09-23 |
| 427 | 2014-09-17 | 16,000 | 2,000 | 0.00 | 8,072,390,303 | 200,640 | 12.54 | 2014-09-15 |
| 428 | 2014-08-27 | 14,000 | -2,000 | 0.00 | 8,072,390,303 | 183,120 | 13.08 | 2014-08-25 |
| 429 | 2014-08-22 | 16,000 | 2,000 | 0.00 | 8,072,390,303 | 207,360 | 12.96 | 2014-08-20 |
| 430 | 2014-07-21 | 14,000 | -2,000 | 0.00 | 8,072,390,303 | 183,680 | 13.12 | 2014-07-17 |
| 431 | 2014-07-14 | 16,000 | -2,000 | 0.00 | 8,072,390,303 | 193,920 | 12.12 | 2014-07-10 |
| 432 | 2014-07-11 | 18,000 | 2,000 | 0.00 | 8,072,390,303 | 217,800 | 12.10 | 2014-07-09 |
| 433 | 2014-07-10 | 16,000 | 2,000 | 0.00 | 8,072,390,303 | 193,280 | 12.08 | 2014-07-08 |
| 434 | 2014-07-08 | 14,000 | 2,000 | 0.00 | 8,072,390,303 | 173,320 | 12.38 | 2014-07-04 |
| 435 | 2014-06-26 | 12,000 | 2,000 | 0.00 | 8,072,390,303 | 152,160 | 12.68 | 2014-06-24 |
| 436 | 2014-04-24 | 10,000 | -2,000 | 0.00 | 8,072,390,303 | 128,400 | 12.84 | 2014-04-22 |
| 437 | 2014-04-22 | 12,000 | 2,000 | 0.00 | 8,072,390,303 | 150,960 | 12.58 | 2014-04-16 |
| 438 | 2014-04-14 | 10,000 | -4,000 | 0.00 | 8,072,390,303 | 128,200 | 12.82 | 2014-04-10 |
| 439 | 2014-04-11 | 14,000 | 4,000 | 0.00 | 8,072,390,303 | 173,880 | 12.42 | 2014-04-09 |
| 440 | 2013-11-25 | 10,000 | -2,000 | 0.00 | 8,062,490,303 | 140,000 | 14.00 | 2013-11-21 |
| 441 | 2013-11-01 | 12,000 | -4,000 | 0.00 | 8,062,490,303 | 150,240 | 12.52 | 2013-10-30 |
| 442 | 2013-10-09 | 16,000 | 2,000 | 0.00 | 8,062,490,303 | 188,160 | 11.76 | 2013-10-07 |
| 443 | 2013-09-12 | 14,000 | 6,000 | 0.00 | 8,062,490,303 | 157,920 | 11.28 | 2013-09-10 |
| 444 | 2013-09-03 | 8,000 | -2,000 | 0.00 | 8,062,490,303 | 90,400 | 11.30 | 2013-08-30 |
| 445 | 2013-08-30 | 10,000 | 4,000 | 0.00 | 8,062,490,303 | 108,800 | 10.88 | 2013-08-28 |
| 446 | 2013-08-28 | 6,000 | -2,000 | 0.00 | 8,062,490,303 | 75,480 | 12.58 | 2013-08-26 |
| 447 | 2013-08-26 | 8,000 | 2,000 | 0.00 | 8,062,490,303 | 96,640 | 12.08 | 2013-08-22 |
| 448 | 2013-08-15 | 6,000 | -2,000 | 0.00 | 8,062,490,303 | 75,600 | 12.60 | 2013-08-12 |
| 449 | 2013-08-13 | 8,000 | -2,000 | 0.00 | 8,062,490,303 | 97,760 | 12.22 | 2013-08-09 |
| 450 | 2013-08-07 | 10,000 | -2,000 | 0.00 | 8,062,490,303 | 119,600 | 11.96 | 2013-08-05 |
| 451 | 2013-08-02 | 12,000 | -2,000 | 0.00 | 8,062,490,303 | 137,040 | 11.42 | 2013-07-31 |
| 452 | 2013-07-31 | 14,000 | 10,000 | 0.00 | 8,062,490,303 | 162,400 | 11.60 | 2013-07-29 |
| 453 | 2013-07-15 | 4,000 | -50,000 | 0.00 | 8,067,008,303 | 53,120 | 13.28 | 2013-07-11 |
| 454 | 2013-07-04 | 54,000 | 50,000 | 0.00 | 8,067,008,303 | 696,600 | 12.90 | 2013-07-02 |
| 455 | 2013-04-19 | 4,000 | 4,000 | 0.00 | 8,051,408,303 | 60,400 | 15.10 | 2013-04-17 |
| 456 | 2013-03-27 | 0 | -6,000 | 0.00 | 8,051,408,303 | 0 | 16.94 | 2013-03-25 |
| 457 | 2013-02-04 | 6,000 | 6,000 | 0.00 | 8,051,408,303 | 96,720 | 16.12 | 2013-01-31 |
| 458 | 2012-05-31 | 0 | -4,000 | 0.00 | 8,028,408,303 | 0 | 13.20 | 2012-05-29 |
| 459 | 2012-05-22 | 4,000 | 4,000 | 0.00 | 8,028,408,303 | 47,280 | 11.82 | 2012-05-18 |
| 460 | 2011-10-28 | 0 | -2,000 | 0.00 | 4,956,103,512 | 0 | 11.00 | 2011-10-26 |
| 461 | 2011-06-21 | 2,000 | 2,000 | 0.00 | 4,954,023,512 | 25,440 | 12.72 | 2011-06-17 |
| 462 | 2011-04-26 | 0 | -4,000 | 0.00 | 4,954,023,512 | 0 | 13.88 | 2011-04-20 |
| 463 | 2011-04-06 | 4,000 | -2,000 | 0.00 | 4,954,023,512 | 51,520 | 12.88 | 2011-04-01 |
| 464 | 2011-01-27 | 6,000 | 2,000 | 0.00 | 4,954,023,512 | 68,880 | 11.48 | 2011-01-25 |
| 465 | 2011-01-21 | 4,000 | 4,000 | 0.00 | 4,954,023,512 | 48,800 | 12.20 | 2011-01-19 |
| 466 | 2010-12-14 | 0 | -4,000 | 0.00 | 4,954,023,512 | 0 | 12.50 | 2010-12-10 |
| 467 | 2010-12-10 | 4,000 | 4,000 | 0.00 | 4,954,023,512 | 49,440 | 12.36 | 2010-12-08 |
| 468 | 2010-12-02 | 0 | -4,000 | 0.00 | 4,954,023,512 | 0 | 11.30 | 2010-11-30 |
| 469 | 2010-09-28 | 4,000 | -110,000 | 0.00 | 4,954,023,512 | 40,640 | 10.16 | 2010-09-24 |
| 470 | 2010-05-07 | 114,000 | 4,000 | 0.00 | 4,954,023,512 | 1,162,800 | 10.20 | 2010-05-05 |
| 471 | 2010-02-11 | 110,000 | 10,000 | 0.00 | 4,936,523,512 | 973,500 | 8.850 | 2010-02-09 |
| 472 | 2010-02-10 | 100,000 | 100,000 | 0.00 | 4,936,523,512 | 858,000 | 8.580 | 2010-02-08 |
| 473 | 2009-12-18 | 0 | -2,000 | 0.00 | 4,936,523,512 | 0 | 9.440 | 2009-12-16 |
| 474 | 2009-12-14 | 2,000 | 2,000 | 0.00 | 4,936,523,512 | 20,560 | 10.28 | 2009-12-10 |
| 475 | 2009-06-19 | 0 | -90,000 | 0.00 | 4,459,023,512 | 0 | 5.950 | 2009-06-17 |
| 476 | 2009-06-18 | 90,000 | -50,000 | 0.00 | 4,459,023,512 | 518,400 | 5.760 | 2009-06-16 |
| 477 | 2009-06-10 | 140,000 | 40,000 | 0.00 | 4,459,023,512 | 870,800 | 6.220 | 2009-06-08 |
| 478 | 2009-06-01 | 100,000 | 100,000 | 0.00 | 4,459,023,512 | 543,000 | 5.430 | 2009-05-27 |
| 479 | 2009-05-25 | 0 | -50,000 | 0.00 | 4,459,023,512 | 0 | 5.170 | 2009-05-21 |
| 480 | 2009-05-20 | 50,000 | -60,000 | 0.00 | 4,459,023,512 | 250,500 | 5.010 | 2009-05-18 |
| 481 | 2009-05-19 | 110,000 | 110,000 | 0.00 | 4,459,023,512 | 539,000 | 4.900 | 2009-05-15 |
| 482 | 2009-03-24 | 0 | -20,000 | 0.00 | 4,440,783,512 | 0 | 3.000 | 2009-03-20 |
| 483 | 2009-03-09 | 20,000 | -10,000 | 0.00 | 4,440,783,512 | 55,200 | 2.760 | 2009-03-05 |
| 484 | 2009-03-04 | 30,000 | 10,000 | 0.00 | 4,440,783,512 | 75,900 | 2.530 | 2009-03-02 |
| 485 | 2008-11-21 | 20,000 | -2,110,000 | 0.00 | 4,565,873,512 | 48,600 | 2.430 | 2008-11-19 |
| 486 | 2008-06-16 | 2,130,000 | 50,000 | 0.04 | 4,844,993,512 | 7,795,800 | 3.660 | 2008-06-12 |
| 487 | 2008-06-13 | 2,080,000 | 10,000 | 0.04 | 4,844,993,512 | 7,904,000 | 3.800 | 2008-06-11 |
| 488 | 2008-06-12 | 2,070,000 | 150,000 | 0.04 | 4,844,993,512 | 7,866,000 | 3.800 | 2008-06-10 |
| 489 | 2008-06-11 | 1,920,000 | -350,000 | 0.04 | 4,844,993,512 | 7,584,000 | 3.950 | 2008-06-06 |
| 490 | 2008-06-10 | 2,270,000 | 400,000 | 0.05 | 4,844,993,512 | 8,739,500 | 3.850 | 2008-06-05 |
| 491 | 2008-05-29 | 1,870,000 | 10,000 | 0.04 | 4,844,993,512 | 8,041,000 | 4.300 | 2008-05-27 |
| 492 | 2008-05-27 | 1,860,000 | 50,000 | 0.04 | 4,844,993,512 | 8,072,400 | 4.340 | 2008-05-23 |
| 493 | 2008-05-23 | 1,810,000 | 10,000 | 0.04 | 4,844,993,512 | 7,837,300 | 4.330 | 2008-05-21 |
| 494 | 2008-05-22 | 1,800,000 | 700,000 | 0.04 | 4,844,993,512 | 7,146,000 | 3.970 | 2008-05-20 |
| 495 | 2008-05-14 | 1,100,000 | 50,000 | 0.02 | 4,844,993,512 | 4,356,000 | 3.960 | 2008-05-09 |
| 496 | 2008-05-13 | 1,050,000 | 50,000 | 0.02 | 4,844,993,512 | 4,179,000 | 3.980 | 2008-05-08 |
| 497 | 2008-04-25 | 1,000,000 | 100,000 | 0.02 | 4,844,993,512 | 3,780,000 | 3.780 | 2008-04-23 |
| 498 | 2008-04-24 | 900,000 | 900,000 | 0.02 | 4,844,993,512 | 3,402,000 | 3.780 | 2008-04-22 |
| 499 | 2007-07-30 | 0 | -90,000 | 0.00 | 4,844,093,512 | 0 | 4.880 | 2007-07-26 |
| 500 | 2007-07-27 | 90,000 | -50,000 | 0.00 | 4,844,093,512 | 441,000 | 4.900 | 2007-07-25 |
| 501 | 2007-07-20 | 140,000 | -10,000 | 0.00 | 4,844,093,512 | 686,000 | 4.900 | 2007-07-18 |
| 502 | 2007-07-17 | 150,000 | 100,000 | 0.00 | 4,844,093,512 | 772,500 | 5.150 | 2007-07-13 |
| 503 | 2007-07-12 | 50,000 | -20,000 | 0.00 | 4,844,093,512 | 259,000 | 5.180 | 2007-07-10 |
| 504 | 2007-07-11 | 70,000 | -150,000 | 0.00 | 4,844,093,512 | 359,100 | 5.130 | 2007-07-09 |
| 505 | 2007-07-09 | 220,000 | 20,000 | 0.00 | 4,844,093,512 | 1,062,600 | 4.830 | 2007-07-05 |
| 506 | 2007-07-06 | 200,000 | -30,000 | 0.00 | 4,844,093,512 | 936,000 | 4.680 | 2007-07-04 |
| 507 | 2007-07-05 | 230,000 | 20,000 | 0.00 | 4,844,093,512 | 1,074,100 | 4.670 | 2007-07-03 |
| 508 | 2007-06-29 | 210,000 | 50,000 | 0.00 | 4,844,093,512 | 915,600 | 4.360 | 2007-06-27 |
| 509 | 2007-06-28 | 160,000 | -10,000 | 0.00 | 4,844,093,512 | 712,000 | 4.450 | 2007-06-26 |
| 510 | 2007-06-27 | 170,000 | -70,000 | 0.00 | 4,844,093,512 | 763,300 | 4.490 | 2007-06-25 |
| 511 | 2007-06-26 | 240,000 | 0.00 | 4,844,093,512 | 1,106,400 | 4.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group