TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.40 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.01 | 2026-01-30 | |||||
| 4 | 2025-08-27 | 0 | -20,000 | 0.00 | 2,520,935,155 | 0 | 9.700 | 2025-08-25 |
| 5 | 2025-08-18 | 20,000 | 10,000 | 0.00 | 2,520,935,155 | 191,400 | 9.570 | 2025-08-14 |
| 6 | 2025-08-15 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 95,500 | 9.550 | 2025-08-13 |
| 7 | 2025-05-07 | 0 | -20,000 | 0.00 | 2,520,935,155 | 0 | 9.960 | 2025-05-02 |
| 8 | 2025-05-06 | 20,000 | 20,000 | 0.00 | 2,520,935,155 | 196,200 | 9.810 | 2025-04-30 |
| 9 | 2025-01-16 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 5.830 | 2025-01-14 |
| 10 | 2025-01-15 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 57,400 | 5.740 | 2025-01-13 |
| 11 | 2024-11-15 | 0 | -5,000 | 0.00 | 2,520,935,155 | 0 | 5.320 | 2024-11-13 |
| 12 | 2024-11-14 | 5,000 | -3,000 | 0.00 | 2,520,935,155 | 26,050 | 5.210 | 2024-11-12 |
| 13 | 2024-11-12 | 8,000 | 8,000 | 0.00 | 2,520,935,155 | 42,320 | 5.290 | 2024-11-08 |
| 14 | 2024-11-05 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 5.560 | 2024-11-01 |
| 15 | 2024-11-01 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 54,900 | 5.490 | 2024-10-30 |
| 16 | 2024-10-30 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 5.780 | 2024-10-28 |
| 17 | 2024-10-29 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 57,000 | 5.700 | 2024-10-25 |
| 18 | 2024-10-07 | 0 | -5,000 | 0.00 | 2,520,935,155 | 0 | 5.580 | 2024-10-03 |
| 19 | 2024-10-04 | 5,000 | 5,000 | 0.00 | 2,520,935,155 | 29,700 | 5.940 | 2024-10-02 |
| 20 | 2024-10-02 | 0 | -20,000 | 0.00 | 2,520,935,155 | 0 | 5.600 | 2024-09-27 |
| 21 | 2024-09-30 | 20,000 | -45,000 | 0.00 | 2,520,935,155 | 100,000 | 5.000 | 2024-09-26 |
| 22 | 2024-09-27 | 65,000 | 45,000 | 0.00 | 2,520,935,155 | 297,050 | 4.570 | 2024-09-25 |
| 23 | 2024-09-26 | 20,000 | 20,000 | 0.00 | 2,520,935,155 | 104,400 | 5.220 | 2024-09-24 |
| 24 | 2024-09-23 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 4.990 | 2024-09-19 |
| 25 | 2024-09-19 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 48,100 | 4.810 | 2024-09-16 |
| 26 | 2024-09-16 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 4.780 | 2024-09-12 |
| 27 | 2024-09-13 | 10,000 | -10,000 | 0.00 | 2,520,935,155 | 46,700 | 4.670 | 2024-09-11 |
| 28 | 2024-09-12 | 20,000 | 5,000 | 0.00 | 2,520,935,155 | 91,400 | 4.570 | 2024-09-10 |
| 29 | 2024-09-11 | 15,000 | 5,000 | 0.00 | 2,520,935,155 | 70,050 | 4.670 | 2024-09-09 |
| 30 | 2024-09-10 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 48,200 | 4.820 | 2024-09-05 |
| 31 | 2024-09-03 | 0 | -28,000 | 0.00 | 2,520,935,155 | 0 | 4.660 | 2024-08-30 |
| 32 | 2024-09-02 | 28,000 | 8,000 | 0.00 | 2,520,935,155 | 126,000 | 4.500 | 2024-08-29 |
| 33 | 2024-08-30 | 20,000 | 15,000 | 0.00 | 2,520,935,155 | 88,000 | 4.400 | 2024-08-28 |
| 34 | 2024-08-29 | 5,000 | 5,000 | 0.00 | 2,520,935,155 | 22,800 | 4.560 | 2024-08-27 |
| 35 | 2024-08-28 | 0 | -5,000 | 0.00 | 2,520,935,155 | 0 | 4.710 | 2024-08-26 |
| 36 | 2024-08-26 | 5,000 | -4,000 | 0.00 | 2,520,935,155 | 23,400 | 4.680 | 2024-08-22 |
| 37 | 2024-08-23 | 9,000 | -11,000 | 0.00 | 2,520,935,155 | 40,140 | 4.460 | 2024-08-21 |
| 38 | 2024-08-22 | 20,000 | 10,000 | 0.00 | 2,520,935,155 | 90,000 | 4.500 | 2024-08-20 |
| 39 | 2024-08-20 | 10,000 | -5,000 | 0.00 | 2,520,935,155 | 45,500 | 4.550 | 2024-08-16 |
| 40 | 2024-08-19 | 15,000 | 5,000 | 0.00 | 2,520,935,155 | 68,400 | 4.560 | 2024-08-15 |
| 41 | 2024-08-15 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 47,000 | 4.700 | 2024-08-13 |
| 42 | 2024-08-12 | 0 | -20,000 | 0.00 | 2,520,935,155 | 0 | 4.640 | 2024-08-08 |
| 43 | 2024-08-05 | 20,000 | 10,000 | 0.00 | 2,520,935,155 | 98,000 | 4.900 | 2024-08-01 |
| 44 | 2024-08-02 | 10,000 | -5,000 | 0.00 | 2,520,935,155 | 51,700 | 5.170 | 2024-07-31 |
| 45 | 2024-07-31 | 15,000 | 15,000 | 0.00 | 2,520,935,155 | 76,800 | 5.120 | 2024-07-29 |
| 46 | 2024-07-30 | 0 | -15,000 | 0.00 | 2,520,935,155 | 0 | 5.180 | 2024-07-26 |
| 47 | 2024-07-26 | 15,000 | 5,000 | 0.00 | 2,520,935,155 | 76,200 | 5.080 | 2024-07-24 |
| 48 | 2024-07-25 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 51,700 | 5.170 | 2024-07-23 |
| 49 | 2024-07-24 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 5.360 | 2024-07-22 |
| 50 | 2024-07-22 | 10,000 | -5,000 | 0.00 | 2,520,935,155 | 53,400 | 5.340 | 2024-07-18 |
| 51 | 2024-07-15 | 15,000 | 5,000 | 0.00 | 2,520,935,155 | 91,350 | 6.090 | 2024-07-11 |
| 52 | 2024-07-12 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 60,000 | 6.000 | 2024-07-10 |
| 53 | 2024-07-11 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 6.030 | 2024-07-09 |
| 54 | 2024-07-05 | 10,000 | 5,000 | 0.00 | 2,520,935,155 | 60,000 | 6.000 | 2024-07-03 |
| 55 | 2024-07-04 | 5,000 | 5,000 | 0.00 | 2,520,935,155 | 30,250 | 6.050 | 2024-07-02 |
| 56 | 2024-07-03 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 6.320 | 2024-06-28 |
| 57 | 2024-06-28 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 63,200 | 6.320 | 2024-06-26 |
| 58 | 2024-06-14 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 6.020 | 2024-06-12 |
| 59 | 2024-06-13 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 57,700 | 5.770 | 2024-06-11 |
| 60 | 2024-05-22 | 0 | -20,000 | 0.00 | 2,512,146,648 | 0 | 5.850 | 2024-05-20 |
| 61 | 2024-05-21 | 20,000 | -10,000 | 0.00 | 2,512,146,648 | 112,400 | 5.620 | 2024-05-17 |
| 62 | 2024-05-20 | 30,000 | 30,000 | 0.00 | 2,512,146,648 | 179,400 | 5.980 | 2024-05-16 |
| 63 | 2024-05-16 | 0 | -10,000 | 0.00 | 2,512,146,648 | 0 | 6.240 | 2024-05-13 |
| 64 | 2024-05-14 | 10,000 | 10,000 | 0.00 | 2,512,146,648 | 57,200 | 5.720 | 2024-05-10 |
| 65 | 2024-05-07 | 0 | -10,000 | 0.00 | 2,512,146,648 | 0 | 5.280 | 2024-05-03 |
| 66 | 2024-05-06 | 10,000 | 10,000 | 0.00 | 2,512,146,648 | 53,200 | 5.320 | 2024-05-02 |
| 67 | 2024-04-18 | 0 | -34,000 | 0.00 | 2,511,587,895 | 0 | 4.690 | 2024-04-16 |
| 68 | 2024-04-17 | 34,000 | 34,000 | 0.00 | 2,507,568,733 | 154,020 | 4.530 | 2024-04-15 |
| 69 | 2023-12-05 | 0 | -10,000 | 0.00 | 2,507,568,733 | 0 | 2.620 | 2023-12-01 |
| 70 | 2023-12-01 | 10,000 | 10,000 | 0.00 | 2,507,568,733 | 26,600 | 2.660 | 2023-11-29 |
| 71 | 2023-06-07 | 0 | -10,000 | 0.00 | 2,507,563,172 | 0 | 3.270 | 2023-06-05 |
| 72 | 2023-06-05 | 10,000 | 10,000 | 0.00 | 2,507,563,172 | 31,600 | 3.160 | 2023-06-01 |
| 73 | 2023-03-14 | 0 | -10,000 | 0.00 | 2,499,781,203 | 0 | 3.210 | 2023-03-10 |
| 74 | 2023-03-09 | 10,000 | 10,000 | 0.00 | 2,499,781,203 | 34,600 | 3.460 | 2023-03-07 |
| 75 | 2022-08-29 | 0 | -47,000 | 0.00 | 2,499,780,203 | 0 | 3.900 | 2022-08-25 |
| 76 | 2022-08-25 | 47,000 | -142,000 | 0.00 | 2,499,780,203 | 191,290 | 4.070 | 2022-08-23 |
| 77 | 2022-08-24 | 189,000 | 189,000 | 0.01 | 2,499,780,203 | 786,240 | 4.160 | 2022-08-22 |
| 78 | 2021-11-17 | 0 | -5,000 | 0.00 | 2,479,894,317 | 0 | 4.620 | 2021-11-15 |
| 79 | 2021-11-16 | 5,000 | -5,000 | 0.00 | 2,479,894,317 | 21,650 | 4.330 | 2021-11-12 |
| 80 | 2021-11-15 | 10,000 | 10,000 | 0.00 | 2,479,894,317 | 43,600 | 4.360 | 2021-11-11 |
| 81 | 2021-03-03 | 0 | -3,000 | 0.00 | 2,468,007,951 | 0 | 6.420 | 2021-03-01 |
| 82 | 2021-02-24 | 3,000 | 3,000 | 0.00 | 2,461,808,538 | 20,790 | 6.930 | 2021-02-22 |
| 83 | 2021-02-17 | 0 | -50,000 | 0.00 | 2,461,808,538 | 0 | 7.370 | 2021-02-10 |
| 84 | 2021-02-09 | 50,000 | 50,000 | 0.00 | 2,461,808,538 | 370,000 | 7.400 | 2021-02-05 |
| 85 | 2021-01-25 | 0 | -300,000 | 0.00 | 2,452,481,691 | 0 | 7.130 | 2021-01-21 |
| 86 | 2021-01-22 | 300,000 | 300,000 | 0.01 | 2,452,481,691 | 2,082,000 | 6.940 | 2021-01-20 |
| 87 | 2021-01-15 | 0 | -5,000 | 0.00 | 2,452,481,691 | 0 | 6.260 | 2021-01-13 |
| 88 | 2021-01-08 | 5,000 | -20,000 | 0.00 | 2,452,481,691 | 29,150 | 5.830 | 2021-01-06 |
| 89 | 2021-01-07 | 25,000 | -10,000 | 0.00 | 2,452,481,691 | 142,500 | 5.700 | 2021-01-05 |
| 90 | 2021-01-05 | 35,000 | 20,000 | 0.00 | 2,452,481,691 | 200,900 | 5.740 | 2020-12-30 |
| 91 | 2021-01-04 | 15,000 | -10,000 | 0.00 | 2,452,481,691 | 84,000 | 5.600 | 2020-12-29 |
| 92 | 2020-12-30 | 25,000 | -30,000 | 0.00 | 2,451,699,881 | 136,250 | 5.450 | 2020-12-28 |
| 93 | 2020-12-29 | 55,000 | -20,000 | 0.00 | 2,451,699,881 | 303,600 | 5.520 | 2020-12-23 |
| 94 | 2020-12-28 | 75,000 | -475,000 | 0.00 | 2,451,699,881 | 390,750 | 5.210 | 2020-12-22 |
| 95 | 2020-12-22 | 550,000 | 20,000 | 0.02 | 2,451,699,881 | 3,311,000 | 6.020 | 2020-12-18 |
| 96 | 2020-11-23 | 530,000 | 5,000 | 0.02 | 2,450,910,719 | 3,301,900 | 6.230 | 2020-11-19 |
| 97 | 2020-11-20 | 525,000 | 5,000 | 0.02 | 2,450,583,258 | 3,260,250 | 6.210 | 2020-11-18 |
| 98 | 2020-11-10 | 520,000 | 310,000 | 0.02 | 2,448,445,417 | 3,426,800 | 6.590 | 2020-11-06 |
| 99 | 2020-11-09 | 210,000 | 200,000 | 0.01 | 2,448,445,417 | 1,228,500 | 5.850 | 2020-11-05 |
| 100 | 2020-11-03 | 10,000 | 10,000 | 0.00 | 2,448,445,417 | 52,400 | 5.240 | 2020-10-30 |
| 101 | 2020-11-02 | 0 | -10,000 | 0.00 | 2,448,445,417 | 0 | 5.500 | 2020-10-29 |
| 102 | 2020-10-30 | 10,000 | 10,000 | 0.00 | 2,448,193,353 | 53,300 | 5.330 | 2020-10-28 |
| 103 | 2020-10-15 | 0 | -30,000 | 0.00 | 2,448,193,353 | 0 | 6.170 | 2020-10-12 |
| 104 | 2020-10-14 | 30,000 | 30,000 | 0.00 | 2,448,193,353 | 194,400 | 6.480 | 2020-10-09 |
| 105 | 2020-09-28 | 0 | -10,000 | 0.00 | 2,428,531,761 | 0 | 5.400 | 2020-09-24 |
| 106 | 2020-09-25 | 10,000 | -200,000 | 0.00 | 2,428,531,761 | 57,200 | 5.720 | 2020-09-23 |
| 107 | 2020-09-17 | 210,000 | 50,000 | 0.01 | 2,428,531,761 | 1,257,900 | 5.990 | 2020-09-15 |
| 108 | 2020-09-16 | 160,000 | 160,000 | 0.01 | 2,428,531,761 | 926,400 | 5.790 | 2020-09-14 |
| 109 | 2020-09-15 | 0 | -10,000 | 0.00 | 2,428,531,761 | 0 | 5.660 | 2020-09-11 |
| 110 | 2020-09-14 | 10,000 | 10,000 | 0.00 | 2,428,531,761 | 54,000 | 5.400 | 2020-09-10 |
| 111 | 2020-09-11 | 0 | -16,000 | 0.00 | 2,428,531,761 | 0 | 5.710 | 2020-09-09 |
| 112 | 2020-09-10 | 16,000 | 16,000 | 0.00 | 2,428,531,761 | 91,360 | 5.710 | 2020-09-08 |
| 113 | 2020-09-04 | 0 | -100,000 | 0.00 | 2,428,531,761 | 0 | 5.710 | 2020-09-02 |
| 114 | 2020-09-03 | 100,000 | -10,000 | 0.00 | 2,428,531,761 | 572,000 | 5.720 | 2020-09-01 |
| 115 | 2020-09-02 | 110,000 | 110,000 | 0.00 | 2,428,531,761 | 583,000 | 5.300 | 2020-08-31 |
| 116 | 2020-08-28 | 0 | -200,000 | 0.00 | 2,387,045,111 | 0 | 5.810 | 2020-08-26 |
| 117 | 2020-08-27 | 200,000 | 50,000 | 0.01 | 2,387,045,111 | 1,250,000 | 6.250 | 2020-08-25 |
| 118 | 2020-08-25 | 150,000 | 150,000 | 0.01 | 2,387,045,111 | 910,500 | 6.070 | 2020-08-21 |
| 119 | 2020-08-14 | 0 | -10,000 | 0.00 | 2,387,045,111 | 0 | 6.230 | 2020-08-12 |
| 120 | 2020-08-13 | 10,000 | -9,000 | 0.00 | 2,387,045,111 | 60,300 | 6.030 | 2020-08-11 |
| 121 | 2020-08-12 | 19,000 | -17,000 | 0.00 | 2,387,045,111 | 117,800 | 6.200 | 2020-08-10 |
| 122 | 2020-08-10 | 36,000 | 36,000 | 0.00 | 2,387,045,111 | 202,680 | 5.630 | 2020-08-06 |
| 123 | 2017-01-11 | 0 | -6,000 | 0.00 | 1,736,446,305 | 0 | 3.840 | 2017-01-09 |
| 124 | 2016-12-09 | 6,000 | -2,000 | 0.00 | 1,736,446,305 | 23,400 | 3.900 | 2016-12-07 |
| 125 | 2016-10-17 | 8,000 | -6,000 | 0.00 | 1,736,446,305 | 32,480 | 4.060 | 2016-10-13 |
| 126 | 2016-08-25 | 14,000 | 6,000 | 0.00 | 1,736,438,944 | 55,860 | 3.990 | 2016-08-23 |
| 127 | 2016-08-18 | 8,000 | 6,000 | 0.00 | 1,736,438,944 | 33,520 | 4.190 | 2016-08-16 |
| 128 | 2016-08-17 | 2,000 | -10,000 | 0.00 | 1,736,438,944 | 8,640 | 4.320 | 2016-08-15 |
| 129 | 2016-07-27 | 12,000 | 2,000 | 0.00 | 1,736,424,165 | 50,280 | 4.190 | 2016-07-25 |
| 130 | 2016-06-13 | 10,000 | 10,000 | 0.00 | 1,736,272,543 | 45,500 | 4.550 | 2016-06-08 |
| 131 | 2016-05-12 | 0 | -10,000 | 0.00 | 1,736,072,543 | 0 | 4.970 | 2016-05-10 |
| 132 | 2016-05-11 | 10,000 | -10,000 | 0.00 | 1,735,884,543 | 46,900 | 4.690 | 2016-05-09 |
| 133 | 2016-05-09 | 20,000 | 10,000 | 0.00 | 1,386,768,543 | 89,800 | 4.490 | 2016-05-05 |
| 134 | 2015-11-03 | 10,000 | -4,000 | 0.00 | 1,386,178,214 | 34,700 | 3.470 | 2015-10-30 |
| 135 | 2015-10-30 | 14,000 | -6,000 | 0.00 | 1,386,178,214 | 47,600 | 3.400 | 2015-10-28 |
| 136 | 2015-10-27 | 20,000 | 10,000 | 0.00 | 1,341,886,780 | 68,000 | 3.400 | 2015-10-23 |
| 137 | 2015-10-20 | 10,000 | -10,000 | 0.00 | 1,341,886,780 | 37,500 | 3.750 | 2015-10-16 |
| 138 | 2015-10-16 | 20,000 | -4,000 | 0.00 | 1,341,886,780 | 70,600 | 3.530 | 2015-10-14 |
| 139 | 2015-10-15 | 24,000 | 14,000 | 0.00 | 1,341,886,780 | 82,800 | 3.450 | 2015-10-13 |
| 140 | 2015-07-10 | 10,000 | -10,000 | 0.00 | 1,341,786,780 | 35,400 | 3.540 | 2015-07-08 |
| 141 | 2015-06-26 | 20,000 | 10,000 | 0.00 | 1,341,786,780 | 114,000 | 5.700 | 2015-06-24 |
| 142 | 2015-06-04 | 10,000 | 10,000 | 0.00 | 1,341,786,780 | 67,000 | 6.700 | 2015-06-02 |
| 143 | 2015-06-02 | 0 | -10,000 | 0.00 | 1,341,786,780 | 0 | 6.900 | 2015-05-29 |
| 144 | 2015-05-29 | 10,000 | 10,000 | 0.00 | 1,341,404,480 | 70,600 | 7.060 | 2015-05-27 |
| 145 | 2015-05-19 | 0 | -10,000 | 0.00 | 1,341,404,480 | 0 | 6.810 | 2015-05-15 |
| 146 | 2015-05-15 | 10,000 | 10,000 | 0.00 | 1,341,404,480 | 64,900 | 6.490 | 2015-05-13 |
| 147 | 2015-04-08 | 0 | -6,000 | 0.00 | 1,338,790,347 | 0 | 6.560 | 2015-04-01 |
| 148 | 2015-04-02 | 6,000 | -4,000 | 0.00 | 1,338,790,347 | 37,380 | 6.230 | 2015-03-31 |
| 149 | 2015-03-19 | 10,000 | -26,000 | 0.00 | 1,333,598,514 | 51,000 | 5.100 | 2015-03-17 |
| 150 | 2015-03-17 | 36,000 | 6,000 | 0.00 | 1,333,598,514 | 178,920 | 4.970 | 2015-03-13 |
| 151 | 2015-03-13 | 30,000 | -10,000 | 0.00 | 1,333,598,514 | 146,100 | 4.870 | 2015-03-11 |
| 152 | 2015-03-12 | 40,000 | -50,000 | 0.00 | 1,333,598,514 | 196,800 | 4.920 | 2015-03-10 |
| 153 | 2015-01-21 | 90,000 | -10,000 | 0.01 | 1,333,598,514 | 281,700 | 3.130 | 2015-01-19 |
| 154 | 2014-10-13 | 100,000 | -30,000 | 0.01 | 1,333,598,514 | 277,000 | 2.770 | 2014-10-09 |
| 155 | 2014-08-27 | 130,000 | -46,000 | 0.01 | 1,333,598,514 | 395,200 | 3.040 | 2014-08-25 |
| 156 | 2014-08-26 | 176,000 | -10,000 | 0.01 | 1,333,598,514 | 533,280 | 3.030 | 2014-08-22 |
| 157 | 2014-08-25 | 186,000 | -20,000 | 0.01 | 1,333,598,514 | 571,020 | 3.070 | 2014-08-21 |
| 158 | 2014-08-22 | 206,000 | 20,000 | 0.02 | 1,333,598,514 | 642,720 | 3.120 | 2014-08-20 |
| 159 | 2014-08-21 | 186,000 | 10,000 | 0.01 | 1,333,598,514 | 578,460 | 3.110 | 2014-08-19 |
| 160 | 2014-08-19 | 176,000 | 6,000 | 0.01 | 1,333,598,514 | 545,600 | 3.100 | 2014-08-15 |
| 161 | 2014-08-18 | 170,000 | 20,000 | 0.01 | 1,333,598,514 | 525,300 | 3.090 | 2014-08-14 |
| 162 | 2014-08-15 | 150,000 | 20,000 | 0.01 | 1,333,598,514 | 448,500 | 2.990 | 2014-08-13 |
| 163 | 2014-07-18 | 130,000 | 50,000 | 0.01 | 1,333,598,514 | 373,100 | 2.870 | 2014-07-16 |
| 164 | 2014-05-08 | 80,000 | -20,000 | 0.01 | 1,333,598,514 | 213,600 | 2.670 | 2014-05-05 |
| 165 | 2014-04-30 | 100,000 | -84,000 | 0.01 | 1,333,598,514 | 277,000 | 2.770 | 2014-04-28 |
| 166 | 2014-04-29 | 184,000 | 94,000 | 0.01 | 1,333,598,514 | 529,920 | 2.880 | 2014-04-25 |
| 167 | 2014-04-17 | 90,000 | -100,000 | 0.01 | 1,333,598,514 | 277,200 | 3.080 | 2014-04-15 |
| 168 | 2014-04-16 | 190,000 | 10,000 | 0.01 | 1,333,598,514 | 579,500 | 3.050 | 2014-04-14 |
| 169 | 2014-04-15 | 180,000 | 50,000 | 0.01 | 1,333,598,514 | 554,400 | 3.080 | 2014-04-11 |
| 170 | 2014-04-14 | 130,000 | 50,000 | 0.01 | 1,333,598,514 | 413,400 | 3.180 | 2014-04-10 |
| 171 | 2014-04-09 | 80,000 | 30,000 | 0.01 | 1,333,598,514 | 263,200 | 3.290 | 2014-04-07 |
| 172 | 2014-04-08 | 50,000 | -30,000 | 0.00 | 1,333,598,514 | 158,000 | 3.160 | 2014-04-04 |
| 173 | 2014-04-07 | 80,000 | 30,000 | 0.01 | 1,333,598,514 | 246,400 | 3.080 | 2014-04-03 |
| 174 | 2014-02-10 | 50,000 | -10,000 | 0.00 | 1,333,598,514 | 189,500 | 3.790 | 2014-02-06 |
| 175 | 2013-12-05 | 60,000 | -10,000 | 0.00 | 1,333,598,514 | 230,400 | 3.840 | 2013-12-03 |
| 176 | 2013-11-28 | 70,000 | -20,000 | 0.01 | 1,333,598,514 | 245,000 | 3.500 | 2013-11-26 |
| 177 | 2013-11-26 | 90,000 | 20,000 | 0.01 | 1,333,598,514 | 299,700 | 3.330 | 2013-11-22 |
| 178 | 2013-11-25 | 70,000 | -12,000 | 0.01 | 1,333,598,514 | 233,100 | 3.330 | 2013-11-21 |
| 179 | 2013-11-22 | 82,000 | 12,000 | 0.01 | 1,333,598,514 | 268,140 | 3.270 | 2013-11-20 |
| 180 | 2013-11-13 | 70,000 | -6,000 | 0.01 | 1,333,598,514 | 242,200 | 3.460 | 2013-11-11 |
| 181 | 2013-11-12 | 76,000 | 6,000 | 0.01 | 1,333,598,514 | 255,360 | 3.360 | 2013-11-08 |
| 182 | 2013-11-07 | 70,000 | -16,000 | 0.01 | 1,333,598,514 | 251,300 | 3.590 | 2013-11-05 |
| 183 | 2013-11-04 | 86,000 | -104,000 | 0.01 | 1,333,598,514 | 274,340 | 3.190 | 2013-10-31 |
| 184 | 2013-11-01 | 190,000 | 96,000 | 0.01 | 1,333,598,514 | 608,000 | 3.200 | 2013-10-30 |
| 185 | 2013-10-31 | 94,000 | 8,000 | 0.01 | 1,333,598,514 | 297,040 | 3.160 | 2013-10-29 |
| 186 | 2013-10-28 | 86,000 | -6,000 | 0.01 | 1,333,598,514 | 292,400 | 3.400 | 2013-10-24 |
| 187 | 2013-10-25 | 92,000 | 4,000 | 0.01 | 1,333,598,514 | 312,800 | 3.400 | 2013-10-23 |
| 188 | 2013-10-24 | 88,000 | -8,000 | 0.01 | 1,333,598,514 | 300,960 | 3.420 | 2013-10-22 |
| 189 | 2013-10-21 | 96,000 | -16,000 | 0.01 | 1,333,598,514 | 329,280 | 3.430 | 2013-10-17 |
| 190 | 2013-10-18 | 112,000 | 14,000 | 0.01 | 1,333,598,514 | 381,920 | 3.410 | 2013-10-16 |
| 191 | 2013-10-17 | 98,000 | 16,000 | 0.01 | 1,333,598,514 | 346,920 | 3.540 | 2013-10-15 |
| 192 | 2013-10-16 | 82,000 | 10,000 | 0.01 | 1,333,598,514 | 297,660 | 3.630 | 2013-10-11 |
| 193 | 2013-10-09 | 72,000 | -44,000 | 0.01 | 1,333,598,514 | 274,320 | 3.810 | 2013-10-07 |
| 194 | 2013-09-24 | 116,000 | 6,000 | 0.01 | 1,333,598,514 | 459,360 | 3.960 | 2013-09-19 |
| 195 | 2013-09-23 | 110,000 | 10,000 | 0.01 | 1,333,598,514 | 443,300 | 4.030 | 2013-09-18 |
| 196 | 2013-09-13 | 100,000 | 30,000 | 0.01 | 1,333,598,514 | 414,000 | 4.140 | 2013-09-11 |
| 197 | 2013-09-11 | 70,000 | 30,000 | 0.01 | 1,333,598,514 | 281,400 | 4.020 | 2013-09-09 |
| 198 | 2013-09-09 | 40,000 | -200,000 | 0.00 | 1,333,598,514 | 163,200 | 4.080 | 2013-09-05 |
| 199 | 2013-09-06 | 240,000 | 190,000 | 0.02 | 1,333,598,514 | 984,000 | 4.100 | 2013-09-04 |
| 200 | 2013-09-05 | 50,000 | -20,000 | 0.00 | 1,333,598,514 | 187,000 | 3.740 | 2013-09-03 |
| 201 | 2013-09-02 | 70,000 | 10,000 | 0.01 | 1,333,598,514 | 242,900 | 3.470 | 2013-08-29 |
| 202 | 2013-08-23 | 60,000 | 20,000 | 0.00 | 1,333,148,345 | 229,200 | 3.820 | 2013-08-21 |
| 203 | 2013-07-26 | 40,000 | -10,000 | 0.00 | 1,331,084,219 | 182,800 | 4.570 | 2013-07-24 |
| 204 | 2013-07-18 | 50,000 | 4,000 | 0.00 | 1,331,084,219 | 208,000 | 4.160 | 2013-07-16 |
| 205 | 2013-07-17 | 46,000 | -6,000 | 0.00 | 1,331,084,219 | 196,420 | 4.270 | 2013-07-15 |
| 206 | 2013-07-16 | 52,000 | -60,000 | 0.00 | 1,331,084,219 | 214,760 | 4.130 | 2013-07-12 |
| 207 | 2013-07-15 | 112,000 | 60,000 | 0.01 | 1,331,084,219 | 440,160 | 3.930 | 2013-07-11 |
| 208 | 2013-07-10 | 52,000 | 12,000 | 0.00 | 1,331,084,219 | 214,760 | 4.130 | 2013-07-08 |
| 209 | 2013-06-28 | 40,000 | 6,000 | 0.00 | 1,331,047,677 | 183,200 | 4.580 | 2013-06-26 |
| 210 | 2013-06-24 | 34,000 | 12,000 | 0.00 | 1,331,047,677 | 181,220 | 5.330 | 2013-06-20 |
| 211 | 2013-06-19 | 22,000 | -6,000 | 0.00 | 1,331,047,677 | 132,440 | 6.020 | 2013-06-17 |
| 212 | 2013-06-18 | 28,000 | 14,000 | 0.00 | 1,331,047,677 | 164,640 | 5.880 | 2013-06-14 |
| 213 | 2013-06-14 | 14,000 | -20,000 | 0.00 | 1,331,047,677 | 87,500 | 6.250 | 2013-06-11 |
| 214 | 2013-06-13 | 34,000 | 20,000 | 0.00 | 1,331,047,677 | 212,840 | 6.260 | 2013-06-10 |
| 215 | 2013-06-04 | 14,000 | -6,000 | 0.00 | 1,331,047,677 | 91,280 | 6.520 | 2013-05-31 |
| 216 | 2013-05-21 | 20,000 | -4,000 | 0.00 | 1,330,274,311 | 127,000 | 6.350 | 2013-05-16 |
| 217 | 2013-05-15 | 24,000 | 2,000 | 0.00 | 1,330,274,311 | 145,440 | 6.060 | 2013-05-13 |
| 218 | 2013-05-14 | 22,000 | -56,000 | 0.00 | 1,330,274,311 | 135,080 | 6.140 | 2013-05-10 |
| 219 | 2013-05-13 | 78,000 | 52,000 | 0.01 | 1,330,274,311 | 460,980 | 5.910 | 2013-05-09 |
| 220 | 2013-05-10 | 26,000 | 22,000 | 0.00 | 1,330,274,311 | 159,380 | 6.130 | 2013-05-08 |
| 221 | 2013-05-03 | 4,000 | -20,000 | 0.00 | 1,330,274,311 | 28,040 | 7.010 | 2013-04-30 |
| 222 | 2013-04-30 | 24,000 | -24,000 | 0.00 | 1,330,274,311 | 153,840 | 6.410 | 2013-04-26 |
| 223 | 2013-04-29 | 48,000 | 44,000 | 0.00 | 1,328,262,346 | 300,960 | 6.270 | 2013-04-25 |
| 224 | 2013-04-24 | 4,000 | -6,000 | 0.00 | 1,328,262,346 | 27,720 | 6.930 | 2013-04-22 |
| 225 | 2013-04-23 | 10,000 | -8,000 | 0.00 | 1,328,262,346 | 68,800 | 6.880 | 2013-04-19 |
| 226 | 2013-04-11 | 18,000 | -6,000 | 0.00 | 1,328,262,346 | 111,600 | 6.200 | 2013-04-09 |
| 227 | 2013-04-10 | 24,000 | -10,000 | 0.00 | 1,328,262,346 | 141,360 | 5.890 | 2013-04-08 |
| 228 | 2013-04-09 | 34,000 | 10,000 | 0.00 | 1,328,262,346 | 189,720 | 5.580 | 2013-04-05 |
| 229 | 2013-04-03 | 24,000 | 6,000 | 0.00 | 1,328,262,346 | 144,480 | 6.020 | 2013-03-28 |
| 230 | 2013-03-18 | 18,000 | -6,000 | 0.00 | 1,323,137,233 | 113,400 | 6.300 | 2013-03-14 |
| 231 | 2013-03-14 | 24,000 | 6,000 | 0.00 | 1,323,137,233 | 141,840 | 5.910 | 2013-03-12 |
| 232 | 2013-03-07 | 18,000 | -6,000 | 0.00 | 1,323,137,233 | 115,380 | 6.410 | 2013-03-05 |
| 233 | 2013-02-26 | 24,000 | 6,000 | 0.00 | 1,321,996,942 | 136,560 | 5.690 | 2013-02-22 |
| 234 | 2013-02-18 | 18,000 | -8,000 | 0.00 | 1,321,996,942 | 111,420 | 6.190 | 2013-02-14 |
| 235 | 2013-01-25 | 26,000 | 4,000 | 0.00 | 1,321,002,598 | 139,100 | 5.350 | 2013-01-23 |
| 236 | 2013-01-14 | 22,000 | -10,000 | 0.00 | 1,321,002,598 | 107,580 | 4.890 | 2013-01-10 |
| 237 | 2012-12-18 | 32,000 | 10,000 | 0.00 | 1,320,894,606 | 144,000 | 4.500 | 2012-12-14 |
| 238 | 2012-12-12 | 22,000 | -4,000 | 0.00 | 1,320,894,606 | 100,760 | 4.580 | 2012-12-10 |
| 239 | 2012-12-06 | 26,000 | 4,000 | 0.00 | 1,320,894,606 | 110,760 | 4.260 | 2012-12-04 |
| 240 | 2012-11-06 | 22,000 | -10,000 | 0.00 | 1,320,674,488 | 96,140 | 4.370 | 2012-11-02 |
| 241 | 2012-11-02 | 32,000 | 10,000 | 0.00 | 1,320,674,488 | 137,920 | 4.310 | 2012-10-31 |
| 242 | 2012-09-20 | 22,000 | -10,000 | 0.00 | 1,320,329,269 | 91,520 | 4.160 | 2012-09-18 |
| 243 | 2012-09-19 | 32,000 | -8,000 | 0.00 | 1,320,329,269 | 127,680 | 3.990 | 2012-09-17 |
| 244 | 2012-09-14 | 40,000 | -30,000 | 0.00 | 1,320,329,269 | 150,800 | 3.770 | 2012-09-12 |
| 245 | 2012-09-13 | 70,000 | 30,000 | 0.01 | 1,320,329,269 | 259,700 | 3.710 | 2012-09-11 |
| 246 | 2012-08-30 | 40,000 | -194,000 | 0.00 | 1,320,315,795 | 145,600 | 3.640 | 2012-08-28 |
| 247 | 2012-08-27 | 234,000 | 194,000 | 0.02 | 1,320,315,795 | 905,580 | 3.870 | 2012-08-23 |
| 248 | 2012-08-16 | 40,000 | 4,000 | 0.00 | 1,320,315,795 | 136,800 | 3.420 | 2012-08-14 |
| 249 | 2012-08-09 | 36,000 | -8,000 | 0.00 | 1,320,315,795 | 119,160 | 3.310 | 2012-08-07 |
| 250 | 2012-08-02 | 44,000 | 8,000 | 0.00 | 1,320,315,795 | 119,240 | 2.710 | 2012-07-31 |
| 251 | 2012-07-24 | 36,000 | -4,000 | 0.00 | 1,320,294,381 | 121,320 | 3.370 | 2012-07-20 |
| 252 | 2012-07-11 | 40,000 | 10,000 | 0.00 | 1,320,294,381 | 156,800 | 3.920 | 2012-07-09 |
| 253 | 2012-06-28 | 30,000 | 8,000 | 0.00 | 1,320,130,707 | 125,100 | 4.170 | 2012-06-26 |
| 254 | 2012-05-07 | 22,000 | -100,000 | 0.00 | 1,319,904,033 | 101,200 | 4.600 | 2012-05-03 |
| 255 | 2012-05-04 | 122,000 | 100,000 | 0.01 | 1,319,904,033 | 542,900 | 4.450 | 2012-05-02 |
| 256 | 2012-03-01 | 22,000 | -4,000 | 0.00 | 1,318,859,982 | 78,760 | 3.580 | 2012-02-28 |
| 257 | 2011-12-19 | 26,000 | 4,000 | 0.00 | 1,072,275,768 | 62,400 | 2.400 | 2011-12-15 |
| 258 | 2011-10-31 | 22,000 | -50,000 | 0.00 | 1,072,275,768 | 56,540 | 2.570 | 2011-10-27 |
| 259 | 2011-10-28 | 72,000 | 50,000 | 0.01 | 1,072,275,768 | 169,200 | 2.350 | 2011-10-26 |
| 260 | 2011-06-08 | 22,000 | -10,000 | 0.00 | 1,086,759,982 | 65,340 | 2.970 | 2011-06-03 |
| 261 | 2011-03-10 | 32,000 | -52,000 | 0.00 | 1,086,475,943 | 89,280 | 2.790 | 2011-03-08 |
| 262 | 2010-11-17 | 84,000 | -10,000 | 0.01 | 1,086,277,324 | 265,440 | 3.160 | 2010-11-15 |
| 263 | 2010-11-10 | 94,000 | -20,000 | 0.01 | 1,086,277,324 | 338,400 | 3.600 | 2010-11-08 |
| 264 | 2010-11-03 | 114,000 | 20,000 | 0.01 | 1,086,277,324 | 370,500 | 3.250 | 2010-11-01 |
| 265 | 2010-10-27 | 94,000 | -10,000 | 0.01 | 1,086,231,395 | 299,860 | 3.190 | 2010-10-25 |
| 266 | 2010-10-19 | 104,000 | -12,000 | 0.01 | 1,086,231,395 | 351,520 | 3.380 | 2010-10-15 |
| 267 | 2010-10-04 | 116,000 | -10,000 | 0.01 | 1,086,231,395 | 406,000 | 3.500 | 2010-09-29 |
| 268 | 2010-09-30 | 126,000 | -16,000 | 0.01 | 1,086,231,395 | 423,360 | 3.360 | 2010-09-28 |
| 269 | 2010-09-16 | 142,000 | -290,000 | 0.01 | 1,086,147,042 | 423,160 | 2.980 | 2010-09-14 |
| 270 | 2010-09-15 | 432,000 | 78,000 | 0.04 | 1,086,147,042 | 1,330,560 | 3.080 | 2010-09-13 |
| 271 | 2010-09-14 | 354,000 | 212,000 | 0.03 | 1,086,147,042 | 1,072,620 | 3.030 | 2010-09-10 |
| 272 | 2010-09-13 | 142,000 | -84,000 | 0.01 | 1,086,147,042 | 437,360 | 3.080 | 2010-09-09 |
| 273 | 2010-09-10 | 226,000 | 110,000 | 0.02 | 1,086,147,042 | 700,600 | 3.100 | 2010-09-08 |
| 274 | 2010-09-09 | 116,000 | -616,000 | 0.01 | 1,086,147,042 | 353,800 | 3.050 | 2010-09-07 |
| 275 | 2010-09-08 | 732,000 | 616,000 | 0.07 | 1,086,147,042 | 1,873,920 | 2.560 | 2010-09-06 |
| 276 | 2010-08-10 | 116,000 | -10,000 | 0.01 | 1,086,085,740 | 428,040 | 3.690 | 2010-08-06 |
| 277 | 2010-08-06 | 126,000 | 10,000 | 0.01 | 1,086,085,740 | 459,900 | 3.650 | 2010-08-04 |
| 278 | 2010-08-02 | 116,000 | -4,000 | 0.01 | 1,086,085,740 | 397,880 | 3.430 | 2010-07-29 |
| 279 | 2010-07-27 | 120,000 | 10,000 | 0.01 | 1,086,046,922 | 414,000 | 3.450 | 2010-07-23 |
| 280 | 2010-07-21 | 110,000 | -2,000 | 0.01 | 1,086,046,922 | 369,600 | 3.360 | 2010-07-19 |
| 281 | 2010-07-20 | 112,000 | -10,000 | 0.01 | 1,086,046,922 | 351,680 | 3.140 | 2010-07-16 |
| 282 | 2010-07-19 | 122,000 | 4,000 | 0.01 | 1,086,046,922 | 424,560 | 3.480 | 2010-07-15 |
| 283 | 2010-07-14 | 118,000 | -112,000 | 0.01 | 1,086,046,922 | 508,580 | 4.310 | 2010-07-12 |
| 284 | 2010-07-13 | 230,000 | 122,000 | 0.02 | 1,086,046,922 | 989,000 | 4.300 | 2010-07-09 |
| 285 | 2010-07-05 | 108,000 | 10,000 | 0.01 | 1,086,046,922 | 454,680 | 4.210 | 2010-06-30 |
| 286 | 2010-06-29 | 98,000 | 48,000 | 0.01 | 1,085,996,922 | 480,200 | 4.900 | 2010-06-25 |
| 287 | 2010-06-25 | 50,000 | 10,000 | 0.00 | 1,085,996,922 | 254,000 | 5.080 | 2010-06-23 |
| 288 | 2010-06-24 | 40,000 | -12,000 | 0.00 | 1,085,996,922 | 206,400 | 5.160 | 2010-06-22 |
| 289 | 2010-06-23 | 52,000 | 12,000 | 0.00 | 1,085,996,922 | 273,520 | 5.260 | 2010-06-21 |
| 290 | 2010-05-20 | 40,000 | -2,000 | 0.00 | 1,085,956,922 | 194,800 | 4.870 | 2010-05-18 |
| 291 | 2010-05-12 | 42,000 | -100,000 | 0.00 | 1,085,956,922 | 243,180 | 5.790 | 2010-05-10 |
| 292 | 2010-05-11 | 142,000 | 100,000 | 0.01 | 1,085,956,922 | 776,740 | 5.470 | 2010-05-07 |
| 293 | 2010-05-03 | 42,000 | 16,000 | 0.00 | 1,085,956,922 | 261,660 | 6.230 | 2010-04-29 |
| 294 | 2010-04-27 | 26,000 | -10,000 | 0.00 | 1,085,653,164 | 183,040 | 7.040 | 2010-04-23 |
| 295 | 2010-04-22 | 36,000 | -2,000 | 0.00 | 1,085,653,164 | 271,800 | 7.550 | 2010-04-20 |
| 296 | 2010-04-15 | 38,000 | 18,000 | 0.00 | 1,085,653,164 | 315,400 | 8.300 | 2010-04-13 |
| 297 | 2010-04-09 | 20,000 | -4,000 | 0.00 | 1,085,653,164 | 171,400 | 8.570 | 2010-04-07 |
| 298 | 2010-03-25 | 24,000 | 2,000 | 0.00 | 1,012,921,132 | 190,080 | 7.920 | 2010-03-23 |
| 299 | 2010-03-24 | 22,000 | 2,000 | 0.00 | 1,012,921,132 | 177,760 | 8.080 | 2010-03-22 |
| 300 | 2010-03-22 | 20,000 | -4,000 | 0.00 | 1,012,921,132 | 167,000 | 8.350 | 2010-03-18 |
| 301 | 2010-03-16 | 24,000 | 4,000 | 0.00 | 1,012,921,132 | 188,400 | 7.850 | 2010-03-12 |
| 302 | 2010-03-11 | 20,000 | 4,000 | 0.00 | 1,012,921,132 | 169,800 | 8.490 | 2010-03-09 |
| 303 | 2010-02-18 | 16,000 | -6,000 | 0.00 | 1,012,505,475 | 116,480 | 7.280 | 2010-02-12 |
| 304 | 2010-02-09 | 22,000 | 6,000 | 0.00 | 1,012,505,475 | 141,020 | 6.410 | 2010-02-05 |
| 305 | 2010-01-18 | 16,000 | 6,000 | 0.00 | 1,012,335,971 | 133,600 | 8.350 | 2010-01-14 |
| 306 | 2009-12-23 | 10,000 | -10,000 | 0.00 | 1,011,420,310 | 73,100 | 7.310 | 2009-12-21 |
| 307 | 2009-12-21 | 20,000 | -28,000 | 0.00 | 1,011,420,310 | 151,800 | 7.590 | 2009-12-17 |
| 308 | 2009-11-18 | 48,000 | -1,500 | 0.00 | 1,005,043,029 | 355,200 | 7.400 | 2009-11-16 |
| 309 | 2009-11-03 | 49,500 | -116,000 | 0.00 | 1,005,043,029 | 303,930 | 6.140 | 2009-10-30 |
| 310 | 2009-11-02 | 165,500 | 116,000 | 0.02 | 1,005,043,029 | 1,064,165 | 6.430 | 2009-10-29 |
| 311 | 2009-09-24 | 49,500 | -52,000 | 0.00 | 1,003,024,841 | 190,080 | 3.840 | 2009-09-22 |
| 312 | 2009-08-12 | 101,500 | -20,000 | 0.01 | 1,002,332,634 | 418,180 | 4.120 | 2009-08-10 |
| 313 | 2009-08-04 | 121,500 | -40,000 | 0.01 | 1,002,332,634 | 501,795 | 4.130 | 2009-07-31 |
| 314 | 2009-07-30 | 161,500 | -64,000 | 0.02 | 1,006,372,634 | 694,450 | 4.300 | 2009-07-28 |
| 315 | 2009-07-29 | 225,500 | -56,000 | 0.02 | 1,006,372,634 | 935,825 | 4.150 | 2009-07-27 |
| 316 | 2009-07-28 | 281,500 | 120,000 | 0.03 | 1,006,372,634 | 1,162,595 | 4.130 | 2009-07-24 |
| 317 | 2009-07-23 | 161,500 | -184,000 | 0.02 | 1,006,372,634 | 602,395 | 3.730 | 2009-07-21 |
| 318 | 2009-07-21 | 345,500 | 104,000 | 0.03 | 1,006,372,634 | 1,347,450 | 3.900 | 2009-07-17 |
| 319 | 2009-07-20 | 241,500 | 80,000 | 0.02 | 1,006,372,634 | 949,095 | 3.930 | 2009-07-16 |
| 320 | 2009-06-23 | 161,500 | -20,000 | 0.02 | 1,021,826,634 | 474,810 | 2.940 | 2009-06-19 |
| 321 | 2009-06-09 | 181,500 | -24,000 | 0.02 | 1,021,826,634 | 441,045 | 2.430 | 2009-06-05 |
| 322 | 2009-06-03 | 205,500 | -20,000 | 0.02 | 1,021,826,634 | 460,320 | 2.240 | 2009-06-01 |
| 323 | 2009-05-29 | 225,500 | -20,000 | 0.02 | 1,021,826,634 | 500,610 | 2.220 | 2009-05-26 |
| 324 | 2009-05-08 | 245,500 | -36,000 | 0.02 | 1,021,826,634 | 419,805 | 1.710 | 2009-05-06 |
| 325 | 2009-04-08 | 281,500 | -30,000 | 0.03 | 1,021,826,634 | 334,985 | 1.190 | 2009-04-06 |
| 326 | 2009-03-18 | 311,500 | -106,000 | 0.03 | 1,021,826,634 | 342,650 | 1.100 | 2009-03-16 |
| 327 | 2009-03-17 | 417,500 | 106,000 | 0.04 | 1,021,826,634 | 450,900 | 1.080 | 2009-03-13 |
| 328 | 2009-03-05 | 311,500 | 152,000 | 0.03 | 1,021,826,634 | 336,420 | 1.080 | 2009-03-03 |
| 329 | 2009-02-17 | 159,500 | -126,000 | 0.02 | 1,021,826,634 | 194,590 | 1.220 | 2009-02-13 |
| 330 | 2009-02-16 | 285,500 | -26,000 | 0.03 | 1,021,826,634 | 331,180 | 1.160 | 2009-02-12 |
| 331 | 2009-02-12 | 311,500 | -2,237,500 | 0.03 | 1,021,826,634 | 348,880 | 1.120 | 2009-02-10 |
| 332 | 2009-01-29 | 2,549,000 | 2,294,100 | 0.25 | 1,021,826,634 | 3,058,800 | 1.200 | 2009-01-22 |
| 333 | 2009-01-09 | 254,900 | -6,000 | 0.02 | 1,021,826,635 | 349,213 | 1.370 | 2009-01-07 |
| 334 | 2009-01-07 | 260,900 | 3,000 | 0.03 | 1,021,826,635 | 352,215 | 1.350 | 2009-01-05 |
| 335 | 2008-12-30 | 257,900 | 3,000 | 0.03 | 1,021,826,635 | 317,217 | 1.230 | 2008-12-23 |
| 336 | 2008-12-17 | 254,900 | 50,000 | 0.02 | 1,021,826,635 | 326,272 | 1.280 | 2008-12-15 |
| 337 | 2008-12-16 | 204,900 | -50,000 | 0.02 | 1,021,826,635 | 309,399 | 1.510 | 2008-12-12 |
| 338 | 2008-12-15 | 254,900 | 40,000 | 0.02 | 1,021,826,635 | 387,448 | 1.520 | 2008-12-11 |
| 339 | 2008-12-12 | 214,900 | 30,000 | 0.02 | 1,021,826,635 | 337,393 | 1.570 | 2008-12-10 |
| 340 | 2008-12-11 | 184,900 | -50,000 | 0.02 | 1,021,826,635 | 301,387 | 1.630 | 2008-12-09 |
| 341 | 2008-12-10 | 234,900 | -50,000 | 0.02 | 1,021,826,635 | 380,538 | 1.620 | 2008-12-08 |
| 342 | 2008-12-04 | 284,900 | 50,000 | 0.03 | 1,021,826,635 | 450,142 | 1.580 | 2008-12-02 |
| 343 | 2008-11-26 | 234,900 | 50,000 | 0.02 | 1,022,019,835 | 234,900 | 1.000 | 2008-11-24 |
| 344 | 2008-11-24 | 184,900 | -30,200 | 0.02 | 1,022,019,835 | 188,598 | 1.020 | 2008-11-20 |
| 345 | 2008-10-30 | 215,100 | 50,000 | 0.02 | 1,022,167,435 | 182,835 | 0.850 | 2008-10-28 |
| 346 | 2008-09-24 | 165,100 | 60,200 | 0.02 | 1,022,167,435 | 259,207 | 1.570 | 2008-09-22 |
| 347 | 2008-05-05 | 104,900 | -32,000 | 0.02 | 583,524,159 | 424,845 | 4.050 | 2008-04-30 |
| 348 | 2008-04-30 | 136,900 | -5,000 | 0.02 | 583,524,159 | 431,235 | 3.150 | 2008-04-28 |
| 349 | 2008-04-29 | 141,900 | 5,000 | 0.02 | 583,524,159 | 446,985 | 3.150 | 2008-04-25 |
| 350 | 2008-04-23 | 136,900 | 12,000 | 0.02 | 583,524,159 | 424,390 | 3.100 | 2008-04-21 |
| 351 | 2008-03-31 | 124,900 | 20,000 | 0.02 | 583,524,159 | 380,945 | 3.050 | 2008-03-27 |
| 352 | 2008-01-02 | 104,900 | 100,000 | 0.02 | 583,771,559 | 534,990 | 5.100 | 2007-12-27 |
| 353 | 2007-11-26 | 4,900 | -18,800 | 0.00 | 585,442,759 | 22,050 | 4.500 | 2007-11-22 |
| 354 | 2007-11-22 | 23,700 | -3,200 | 0.00 | 585,442,759 | 109,020 | 4.600 | 2007-11-20 |
| 355 | 2007-11-20 | 26,900 | 10,000 | 0.00 | 585,442,759 | 130,465 | 4.850 | 2007-11-16 |
| 356 | 2007-11-15 | 16,900 | -10,000 | 0.00 | 585,442,759 | 81,965 | 4.850 | 2007-11-13 |
| 357 | 2007-11-14 | 26,900 | 10,000 | 0.00 | 585,442,759 | 130,465 | 4.850 | 2007-11-12 |
| 358 | 2007-11-12 | 16,900 | 5,000 | 0.00 | 585,442,759 | 87,880 | 5.200 | 2007-11-08 |
| 359 | 2007-11-09 | 11,900 | 5,000 | 0.00 | 585,442,759 | 64,260 | 5.400 | 2007-11-07 |
| 360 | 2007-11-08 | 6,900 | -20,000 | 0.00 | 585,442,759 | 37,950 | 5.500 | 2007-11-06 |
| 361 | 2007-11-05 | 26,900 | 10,000 | 0.00 | 585,442,759 | 145,260 | 5.400 | 2007-11-01 |
| 362 | 2007-11-02 | 16,900 | 7,000 | 0.00 | 585,442,759 | 91,260 | 5.400 | 2007-10-31 |
| 363 | 2007-10-29 | 9,900 | -20,000 | 0.00 | 585,442,759 | 49,005 | 4.950 | 2007-10-25 |
| 364 | 2007-10-26 | 29,900 | 2,000 | 0.01 | 585,442,759 | 152,490 | 5.100 | 2007-10-24 |
| 365 | 2007-10-24 | 27,900 | 5,000 | 0.00 | 585,442,759 | 142,290 | 5.100 | 2007-10-22 |
| 366 | 2007-10-11 | 22,900 | -69,800 | 0.00 | 585,442,759 | 123,660 | 5.400 | 2007-10-09 |
| 367 | 2007-10-10 | 92,700 | -30,200 | 0.02 | 585,442,759 | 491,310 | 5.300 | 2007-10-08 |
| 368 | 2007-10-09 | 122,900 | 100,000 | 0.02 | 585,442,759 | 639,080 | 5.200 | 2007-10-05 |
| 369 | 2007-10-08 | 22,900 | -180,000 | 0.00 | 585,442,759 | 123,660 | 5.400 | 2007-10-04 |
| 370 | 2007-10-05 | 202,900 | 200,000 | 0.03 | 585,442,759 | 1,075,370 | 5.300 | 2007-10-03 |
| 371 | 2007-09-10 | 2,900 | -901 | 0.00 | 585,442,759 | 13,775 | 4.750 | 2007-09-06 |
| 372 | 2007-08-31 | 3,801 | -15,000 | 0.00 | 585,442,759 | 18,055 | 4.750 | 2007-08-29 |
| 373 | 2007-08-29 | 18,801 | 15,000 | 0.00 | 585,442,759 | 97,765 | 5.200 | 2007-08-27 |
| 374 | 2007-07-16 | 3,801 | 801 | 0.00 | 585,442,759 | 25,847 | 6.800 | 2007-07-12 |
Webb-site Database - Powered By Linux Group