TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,277,976,472 827,925 50.6945 2,520,935,155 2025-12-31
2 2026-01-30 1,277,148,547 677,875 50.6617 2,520,935,155 2025-12-31
3 2026-01-29 1,276,470,672 -1,150,589 50.6348 2,520,935,155 2025-12-31
4 2026-01-28 1,277,621,261 -506,506 50.6804 2,520,935,155 2025-12-31
5 2026-01-27 1,278,127,767 -1,511,077 50.7005 2,520,935,155 2025-12-31
6 2026-01-26 1,279,638,844 -3,875,026 50.7605 2,520,935,155 2025-12-31
7 2026-01-23 1,283,513,870 1,284,140 50.9142 2,520,935,155 2025-12-31
8 2026-01-22 1,282,229,730 -2,575,999 50.8633 2,520,935,155 2025-12-31
9 2026-01-21 1,284,805,729 -3,174,864 50.9654 2,520,935,155 2025-12-31
10 2026-01-20 1,287,980,593 -858,618 51.0914 2,520,935,155 2025-12-31
11 2026-01-19 1,288,839,211 1,710,444 51.1254 2,520,935,155 2025-12-31
12 2026-01-16 1,287,128,767 26,500 51.0576 2,520,935,155 2025-12-31
13 2026-01-15 1,287,102,267 830,515 51.0565 2,520,935,155 2025-12-31
14 2026-01-14 1,286,271,752 488,033 51.0236 2,520,935,155 2025-12-31
15 2026-01-13 1,285,783,719 -1,876,155 51.0042 2,520,935,155 2025-12-31
16 2026-01-12 1,287,659,874 853,426 51.0787 2,520,935,155 2025-12-31
17 2026-01-09 1,286,806,448 -778,185 51.0448 2,520,935,155 2025-12-31
18 2026-01-08 1,287,584,633 -460,500 51.0757 2,520,935,155 2025-12-31
19 2026-01-07 1,288,045,133 397,841 51.0939 2,520,935,155 2025-12-31
20 2026-01-06 1,287,647,292 89,705 51.0782 2,520,935,155 2025-12-31
21 2026-01-05 1,287,557,587 -416,224 51.0746 2,520,935,155 2025-12-31
22 2026-01-02 1,287,973,811 -510,222 51.0911 2,520,935,155 2025-12-31
23 2025-12-31 1,288,484,033 0 51.1114 2,520,935,155 2025-12-31
24 2025-12-30 1,288,484,033 168,831 51.1114 2,520,935,155 2025-11-30
25 2025-12-29 1,288,315,202 -521,831 51.1047 2,520,935,155 2025-11-30
26 2025-12-24 1,288,837,033 0 51.1254 2,520,935,155 2025-11-30
27 2025-12-23 1,288,837,033 -1,210,194 51.1254 2,520,935,155 2025-11-30
28 2025-12-22 1,290,047,227 -987,185 51.1734 2,520,935,155 2025-11-30
29 2025-12-19 1,291,034,412 -485,028 51.2125 2,520,935,155 2025-11-30
30 2025-12-18 1,291,519,440 -941,330 51.2318 2,520,935,155 2025-11-30
31 2025-12-17 1,292,460,770 -456,921 51.2691 2,520,935,155 2025-11-30
32 2025-12-16 1,292,917,691 -470,537 51.2872 2,520,935,155 2025-11-30
33 2025-12-15 1,293,388,228 -363,490 51.3059 2,520,935,155 2025-11-30
34 2025-12-12 1,293,751,718 -283,357 51.3203 2,520,935,155 2025-11-30
35 2025-12-11 1,294,035,075 -462,229 51.3315 2,520,935,155 2025-11-30
36 2025-12-10 1,294,497,304 -1,645,030 51.3499 2,520,935,155 2025-11-30
37 2025-12-09 1,296,142,334 -2,157,142 51.4151 2,520,935,155 2025-11-30
38 2025-12-08 1,298,299,476 1,342,487 51.5007 2,520,935,155 2025-11-30
39 2025-12-05 1,296,956,989 -3,420,748 51.4475 2,520,935,155 2025-11-30
40 2025-12-04 1,300,377,737 -1,120,477 51.5831 2,520,935,155 2025-11-30
41 2025-12-03 1,301,498,214 -1,391,657 51.6276 2,520,935,155 2025-11-30
42 2025-12-02 1,302,889,871 -1,042,029 51.6828 2,520,935,155 2025-11-30
43 2025-12-01 1,303,931,900 -4,674,641 51.7241 2,520,935,155 2025-11-30
44 2025-11-28 1,308,606,541 1,889,534 51.9096 2,520,935,155 2025-10-31
45 2025-11-27 1,306,717,007 -1,975,989 51.8346 2,520,935,155 2025-10-31
46 2025-11-26 1,308,692,996 866,027 51.9130 2,520,935,155 2025-10-31
47 2025-11-25 1,307,826,969 -2,177,904 51.8786 2,520,935,155 2025-10-31
48 2025-11-24 1,310,004,873 -1,243,109 51.9650 2,520,935,155 2025-10-31
49 2025-11-21 1,311,247,982 -520,870 52.0143 2,520,935,155 2025-10-31
50 2025-11-20 1,311,768,852 2,012,392 52.0350 2,520,935,155 2025-10-31
51 2025-11-19 1,309,756,460 -1,187,447 51.9552 2,520,935,155 2025-10-31
52 2025-11-18 1,310,943,907 -2,964,350 52.0023 2,520,935,155 2025-10-31
53 2025-11-17 1,313,908,257 703,550 52.1199 2,520,935,155 2025-10-31
54 2025-11-14 1,313,204,707 -1,559,170 52.0920 2,520,935,155 2025-10-31
55 2025-11-13 1,314,763,877 -37,841 52.1538 2,520,935,155 2025-10-31
56 2025-11-12 1,314,801,718 601,927 52.1553 2,520,935,155 2025-10-31
57 2025-11-11 1,314,199,791 294,298 52.1314 2,520,935,155 2025-10-31
58 2025-11-10 1,313,905,493 852,187 52.1198 2,520,935,155 2025-10-31
59 2025-11-07 1,313,053,306 -239,908 52.0860 2,520,935,155 2025-10-31
60 2025-11-06 1,313,293,214 -405,796 52.0955 2,520,935,155 2025-10-31
61 2025-11-05 1,313,699,010 -249,712 52.1116 2,520,935,155 2025-10-31
62 2025-11-04 1,313,948,722 508,681 52.1215 2,520,935,155 2025-10-31
63 2025-11-03 1,313,440,041 1,180,653 52.1013 2,520,935,155 2025-10-31
64 2025-10-31 1,312,259,388 194,263 52.0545 2,520,935,155 2025-10-31
65 2025-10-30 1,312,065,125 77,130 52.0468 2,520,935,155 2025-09-30
66 2025-10-28 1,311,987,995 570,114 52.0437 2,520,935,155 2025-09-30
67 2025-10-27 1,311,417,881 1,356,510 52.0211 2,520,935,155 2025-09-30
68 2025-10-24 1,310,061,371 1,115,332 51.9673 2,520,935,155 2025-09-30
69 2025-10-23 1,308,946,039 472,123 51.9230 2,520,935,155 2025-09-30
70 2025-10-22 1,308,473,916 665,966 51.9043 2,520,935,155 2025-09-30
71 2025-10-21 1,307,807,950 3,471,448 51.8779 2,520,935,155 2025-09-30
72 2025-10-20 1,304,336,502 928,999 51.7402 2,520,935,155 2025-09-30
73 2025-10-17 1,303,407,503 185,252 51.7033 2,520,935,155 2025-09-30
74 2025-10-16 1,303,222,251 1,723,987 51.6960 2,520,935,155 2025-09-30
75 2025-10-15 1,301,498,264 -1,121,856 51.6276 2,520,935,155 2025-09-30
76 2025-10-14 1,302,620,120 1,730,096 51.6721 2,520,935,155 2025-09-30
77 2025-10-13 1,300,890,024 -166,858 51.6035 2,520,935,155 2025-09-30
78 2025-10-10 1,301,056,882 -891,811 51.6101 2,520,935,155 2025-09-30
79 2025-10-09 1,301,948,693 1,910,804 51.6455 2,520,935,155 2025-09-30
80 2025-10-08 1,300,037,889 320,810 51.5697 2,520,935,155 2025-09-30
81 2025-10-06 1,299,717,079 -623,741 51.5569 2,520,935,155 2025-09-30
82 2025-10-03 1,300,340,820 314,000 51.5817 2,520,935,155 2025-09-30
83 2025-10-02 1,300,026,820 -170,195 51.5692 2,520,935,155 2025-09-30
84 2025-09-30 1,300,197,015 -2,469,680 51.5760 2,520,935,155 2025-09-30
85 2025-09-29 1,302,666,695 48,574 51.6739 2,520,935,155 2025-08-31
86 2025-09-26 1,302,618,121 -1,585,026 51.6720 2,520,935,155 2025-08-31
87 2025-09-25 1,304,203,147 259,357 51.7349 2,520,935,155 2025-08-31
88 2025-09-24 1,303,943,790 -629,320 51.7246 2,520,935,155 2025-08-31
89 2025-09-23 1,304,573,110 -510,889 51.7496 2,520,935,155 2025-08-31
90 2025-09-22 1,305,083,999 -2,066,435 51.7698 2,520,935,155 2025-08-31
91 2025-09-19 1,307,150,434 108,813 51.8518 2,520,935,155 2025-08-31
92 2025-09-18 1,307,041,621 1,422,044 51.8475 2,520,935,155 2025-08-31
93 2025-09-17 1,305,619,577 2,462,000 51.7911 2,520,935,155 2025-08-31
94 2025-09-16 1,303,157,577 1,756,898 51.6934 2,520,935,155 2025-08-31
95 2025-09-15 1,301,400,679 -984,492 51.6237 2,520,935,155 2025-08-31
96 2025-09-12 1,302,385,171 623,075 51.6628 2,520,935,155 2025-08-31
97 2025-09-11 1,301,762,096 -85,298 51.6381 2,520,935,155 2025-08-31
98 2025-09-10 1,301,847,394 664,878 51.6414 2,520,935,155 2025-08-31
99 2025-09-09 1,301,182,516 -2,293,718 51.6151 2,520,935,155 2025-08-31
100 2025-09-08 1,303,476,234 800,734 51.7061 2,520,935,155 2025-08-31
101 2025-09-05 1,302,675,500 3,033,441 51.6743 2,520,935,155 2025-08-31
102 2025-09-04 1,299,642,059 1,013,886 51.5540 2,520,935,155 2025-08-31
103 2025-09-03 1,298,628,173 1,317,773 51.5137 2,520,935,155 2025-08-31
104 2025-09-02 1,297,310,400 -5,609,735 51.4615 2,520,935,155 2025-08-31
105 2025-09-01 1,302,920,135 -1,436,307 51.6840 2,520,935,155 2025-08-31
106 2025-08-29 1,304,356,442 -4,395,809 51.7410 2,520,935,155 2025-07-31
107 2025-08-28 1,308,752,251 -2,545,266 51.9153 2,520,935,155 2025-07-31
108 2025-08-27 1,311,297,517 -897,014 52.0163 2,520,935,155 2025-07-31
109 2025-08-26 1,312,194,531 1,592,743 52.0519 2,520,935,155 2025-07-31
110 2025-08-25 1,310,601,788 -821,712 51.9887 2,520,935,155 2025-07-31
111 2025-08-22 1,311,423,500 -1,276,012 52.0213 2,520,935,155 2025-07-31
112 2025-08-21 1,312,699,512 542,970 52.0719 2,520,935,155 2025-07-31
113 2025-08-20 1,312,156,542 -721,507 52.0504 2,520,935,155 2025-07-31
114 2025-08-19 1,312,878,049 -450,092 52.0790 2,520,935,155 2025-07-31
115 2025-08-18 1,313,328,141 -1,223,858 52.0969 2,520,935,155 2025-07-31
116 2025-08-15 1,314,551,999 367,563 52.1454 2,520,935,155 2025-07-31
117 2025-08-14 1,314,184,436 -1,945,667 52.1308 2,520,935,155 2025-07-31
118 2025-08-13 1,316,130,103 -18,642 52.2080 2,520,935,155 2025-07-31
119 2025-08-12 1,316,148,745 5,748,742 52.2088 2,520,935,155 2025-07-31
120 2025-08-11 1,310,400,003 -652,736 51.9807 2,520,935,155 2025-07-31
121 2025-08-08 1,311,052,739 -1,056,731 52.0066 2,520,935,155 2025-07-31
122 2025-08-07 1,312,109,470 -772,577 52.0485 2,520,935,155 2025-07-31
123 2025-08-06 1,312,882,047 -2,717,971 52.0792 2,520,935,155 2025-07-31
124 2025-08-05 1,315,600,018 1,032,739 52.1870 2,520,935,155 2025-07-31
125 2025-08-04 1,314,567,279 -481,334 52.1460 2,520,935,155 2025-07-31
126 2025-08-01 1,315,048,613 -2,314,142 52.1651 2,520,935,155 2025-07-31
127 2025-07-31 1,317,362,755 -4,424,134 52.2569 2,520,935,155 2025-07-31
128 2025-07-30 1,321,786,889 -638,390 52.4324 2,520,935,155 2025-06-30
129 2025-07-29 1,322,425,279 3,747,179 52.4577 2,520,935,155 2025-06-30
130 2025-07-28 1,318,678,100 -881,224 52.3091 2,520,935,155 2025-06-30
131 2025-07-25 1,319,559,324 19,440 52.3440 2,520,935,155 2025-06-30
132 2025-07-24 1,319,539,884 -2,502,866 52.3433 2,520,935,155 2025-06-30
133 2025-07-23 1,322,042,750 -951,098 52.4426 2,520,935,155 2025-06-30
134 2025-07-22 1,322,993,848 628,427 52.4803 2,520,935,155 2025-06-30
135 2025-07-21 1,322,365,421 -2,145,907 52.4554 2,520,935,155 2025-06-30
136 2025-07-18 1,324,511,328 -1,188,213 52.5405 2,520,935,155 2025-06-30
137 2025-07-17 1,325,699,541 -1,776,614 52.5876 2,520,935,155 2025-06-30
138 2025-07-16 1,327,476,155 -1,894,986 52.6581 2,520,935,155 2025-06-30
139 2025-07-15 1,329,371,141 -1,928,487 52.7333 2,520,935,155 2025-06-30
140 2025-07-14 1,331,299,628 -1,268,152 52.8098 2,520,935,155 2025-06-30
141 2025-07-11 1,332,567,780 6,873 52.8601 2,520,935,155 2025-06-30
142 2025-07-10 1,332,560,907 -1,108,227 52.8598 2,520,935,155 2025-06-30
143 2025-07-09 1,333,669,134 -67,382 52.9037 2,520,935,155 2025-06-30
144 2025-07-08 1,333,736,516 2,641,227 52.9064 2,520,935,155 2025-06-30
145 2025-07-07 1,331,095,289 -1,308,428 52.8016 2,520,935,155 2025-06-30
146 2025-07-04 1,332,403,717 204,643 52.8535 2,520,935,155 2025-06-30
147 2025-07-03 1,332,199,074 -526,370 52.8454 2,520,935,155 2025-06-30
148 2025-07-02 1,332,725,444 418,790 52.8663 2,520,935,155 2025-06-30
149 2025-06-30 1,332,306,654 -363,098 52.8497 2,520,935,155 2025-06-30
150 2025-06-27 1,332,669,752 -795,205 52.8641 2,520,935,155 2025-05-31
151 2025-06-26 1,333,464,957 -705,281 52.8956 2,520,935,155 2025-05-31
152 2025-06-25 1,334,170,238 1,360,267 52.9236 2,520,935,155 2025-05-31
153 2025-06-24 1,332,809,971 1,482,998 52.8697 2,520,935,155 2025-05-31
154 2025-06-23 1,331,326,973 -36,732 52.8108 2,520,935,155 2025-05-31
155 2025-06-20 1,331,363,705 2,014,173 52.8123 2,520,935,155 2025-05-31
156 2025-06-19 1,329,349,532 -1,507,242 52.7324 2,520,935,155 2025-05-31
157 2025-06-18 1,330,856,774 356,085 52.7922 2,520,935,155 2025-05-31
158 2025-06-17 1,330,500,689 -407,630 52.7781 2,520,935,155 2025-05-31
159 2025-06-16 1,330,908,319 1,404,320 52.7942 2,520,935,155 2025-05-31
160 2025-06-13 1,329,503,999 -182,673 52.7385 2,520,935,155 2025-05-31
161 2025-06-12 1,329,686,672 699,331 52.7458 2,520,935,155 2025-05-31
162 2025-06-11 1,328,987,341 -9,550 52.7180 2,520,935,155 2025-05-31
163 2025-06-10 1,328,996,891 -389,308 52.7184 2,520,935,155 2025-05-31
164 2025-06-09 1,329,386,199 1,845,905 52.7339 2,520,935,155 2025-05-31
165 2025-06-06 1,327,540,294 -2,426,257 52.6606 2,520,935,155 2025-05-31
166 2025-06-05 1,329,966,551 1,526,009 52.7569 2,520,935,155 2025-05-31
167 2025-06-04 1,328,440,542 -5,947,127 52.6963 2,520,935,155 2025-05-31
168 2025-06-03 1,334,387,669 2,501,788 52.9322 2,520,935,155 2025-05-31
169 2025-06-02 1,331,885,881 -580,037 52.8330 2,520,935,155 2025-05-31
170 2025-05-30 1,332,465,918 -736,678 52.8560 2,520,935,155 2025-04-30
171 2025-05-29 1,333,202,596 -1,318,082 52.8852 2,520,935,155 2025-04-30
172 2025-05-28 1,334,520,678 2,259,653 52.9375 2,520,935,155 2025-04-30
173 2025-05-27 1,332,261,025 -3,548,166 52.8479 2,520,935,155 2025-04-30
174 2025-05-26 1,335,809,191 -1,507,299 52.9886 2,520,935,155 2025-04-30
175 2025-05-23 1,337,316,490 -934,120 53.0484 2,520,935,155 2025-04-30
176 2025-05-22 1,338,250,610 -9,421 53.0855 2,520,935,155 2025-04-30
177 2025-05-21 1,338,260,031 -2,345,378 53.0859 2,520,935,155 2025-04-30
178 2025-05-20 1,340,605,409 -293,597 53.1789 2,520,935,155 2025-04-30
179 2025-05-19 1,340,899,006 54,926 53.1905 2,520,935,155 2025-04-30
180 2025-05-16 1,340,844,080 -1,160,166 53.1884 2,520,935,155 2025-04-30
181 2025-05-15 1,342,004,246 -1,068,358 53.2344 2,520,935,155 2025-04-30
182 2025-05-14 1,343,072,604 -1,858,568 53.2768 2,520,935,155 2025-04-30
183 2025-05-13 1,344,931,172 -2,500,570 53.3505 2,520,935,155 2025-04-30
184 2025-05-12 1,347,431,742 -2,455,948 53.4497 2,520,935,155 2025-04-30
185 2025-05-09 1,349,887,690 486,412 53.5471 2,520,935,155 2025-04-30
186 2025-05-08 1,349,401,278 -1,614,034 53.5278 2,520,935,155 2025-04-30
187 2025-05-07 1,351,015,312 -935,032 53.5918 2,520,935,155 2025-04-30
188 2025-05-06 1,351,950,344 -1,151,770 53.6289 2,520,935,155 2025-04-30
189 2025-05-02 1,353,102,114 -1,285,242 53.6746 2,520,935,155 2025-04-30
190 2025-04-30 1,354,387,356 -2,559,520 53.7256 2,520,935,155 2025-04-30
191 2025-04-29 1,356,946,876 -167,250 53.8271 2,520,935,155 2025-03-31
192 2025-04-28 1,357,114,126 -6,275,559 53.8338 2,520,935,155 2025-03-31
193 2025-04-25 1,363,389,685 -3,275,629 54.0827 2,520,935,155 2025-03-31
194 2025-04-24 1,366,665,314 -1,077,404 54.2126 2,520,935,155 2025-03-31
195 2025-04-23 1,367,742,718 2,244,349 54.2554 2,520,935,155 2025-03-31
196 2025-04-22 1,365,498,369 1,870,792 54.1663 2,520,935,155 2025-03-31
197 2025-04-17 1,363,627,577 2,043,825 54.0921 2,520,935,155 2025-03-31
198 2025-04-16 1,361,583,752 6,402,950 54.0111 2,520,935,155 2025-03-31
199 2025-04-15 1,355,180,802 2,352,005 53.7571 2,520,935,155 2025-03-31
200 2025-04-14 1,352,828,797 -9,240,487 53.6638 2,520,935,155 2025-03-31
201 2025-04-11 1,362,069,284 2,273,000 54.0303 2,520,935,155 2025-03-31
202 2025-04-10 1,359,796,284 1,102,523 53.9402 2,520,935,155 2025-03-31
203 2025-04-09 1,358,693,761 -3,447,907 53.8964 2,520,935,155 2025-03-31
204 2025-04-08 1,362,141,668 1,418,364 54.0332 2,520,935,155 2025-03-31
205 2025-04-07 1,360,723,304 455,090 53.9769 2,520,935,155 2025-03-31
206 2025-04-03 1,360,268,214 -275,346 53.9589 2,520,935,155 2025-03-31
207 2025-04-02 1,360,543,560 -1,364,765 53.9698 2,520,935,155 2025-03-31
208 2025-04-01 1,361,908,325 -3,110,562 54.0239 2,520,935,155 2025-03-31
209 2025-03-31 1,365,018,887 -2,343,388 54.1473 2,520,935,155 2025-03-31
210 2025-03-28 1,367,362,275 -8,993,341 54.2403 2,520,935,155 2025-02-28
211 2025-03-27 1,376,355,616 -9,825,316 54.5970 2,520,935,155 2025-02-28
212 2025-03-26 1,386,180,932 -6,250,617 54.9868 2,520,935,155 2025-02-28
213 2025-03-25 1,392,431,549 -247,798 55.2347 2,520,935,155 2025-02-28
214 2025-03-24 1,392,679,347 -917,132 55.2446 2,520,935,155 2025-02-28
215 2025-03-21 1,393,596,479 -1,181,776 55.2809 2,520,935,155 2025-02-28
216 2025-03-20 1,394,778,255 -1,806,428 55.3278 2,520,935,155 2025-02-28
217 2025-03-19 1,396,584,683 -457,748 55.3995 2,520,935,155 2025-02-28
218 2025-03-18 1,397,042,431 -2,186,106 55.4176 2,520,935,155 2025-02-28
219 2025-03-17 1,399,228,537 -152,870 55.5043 2,520,935,155 2025-02-28
220 2025-03-14 1,399,381,407 -1,675,000 55.5104 2,520,935,155 2025-02-28
221 2025-03-13 1,401,056,407 -1,428,034 55.5769 2,520,935,155 2025-02-28
222 2025-03-12 1,402,484,441 -339,000 55.6335 2,520,935,155 2025-02-28
223 2025-03-11 1,402,823,441 -16,951 55.6469 2,520,935,155 2025-02-28
224 2025-03-10 1,402,840,392 -948,000 55.6476 2,520,935,155 2025-02-28
225 2025-03-07 1,403,788,392 -605,668 55.6852 2,520,935,155 2025-02-28
226 2025-03-06 1,404,394,060 -412,560 55.7092 2,520,935,155 2025-02-28
227 2025-03-05 1,404,806,620 581,850 55.7256 2,520,935,155 2025-02-28
228 2025-03-04 1,404,224,770 -221,000 55.7025 2,520,935,155 2025-02-28
229 2025-03-03 1,404,445,770 -325,290 55.7113 2,520,935,155 2025-02-28
230 2025-02-28 1,404,771,060 134,737 55.7242 2,520,935,155 2025-02-28
231 2025-02-27 1,404,636,323 -702,421 55.7189 2,520,935,155 2025-01-31
232 2025-02-26 1,405,338,744 119,759,319 55.7467 2,520,935,155 2025-01-31
233 2025-02-25 1,285,579,425 -1,256,715 50.9961 2,520,935,155 2025-01-31
234 2025-02-24 1,286,836,140 -2,456,749 51.0460 2,520,935,155 2025-01-31
235 2025-02-21 1,289,292,889 -2,191,359 51.1434 2,520,935,155 2025-01-31
236 2025-02-20 1,291,484,248 -10,187,689 51.2304 2,520,935,155 2025-01-31
237 2025-02-19 1,301,671,937 -2,547,068 51.6345 2,520,935,155 2025-01-31
238 2025-02-18 1,304,219,005 -1,221,779 51.7355 2,520,935,155 2025-01-31
239 2025-02-17 1,305,440,784 -1,387,301 51.7840 2,520,935,155 2025-01-31
240 2025-02-14 1,306,828,085 -2,473,035 51.8390 2,520,935,155 2025-01-31
241 2025-02-13 1,309,301,120 -717,000 51.9371 2,520,935,155 2025-01-31
242 2025-02-12 1,310,018,120 -2,582,008 51.9656 2,520,935,155 2025-01-31
243 2025-02-11 1,312,600,128 -1,184,778 52.0680 2,520,935,155 2025-01-31
244 2025-02-10 1,313,784,906 -1,074,352 52.1150 2,520,935,155 2025-01-31
245 2025-02-07 1,314,859,258 -1,588,667 52.1576 2,520,935,155 2025-01-31
246 2025-02-06 1,316,447,925 -520,102 52.2206 2,520,935,155 2025-01-31
247 2025-02-05 1,316,968,027 -1,040,994 52.2412 2,520,935,155 2025-01-31
248 2025-02-04 1,318,009,021 -1,666,421 52.2825 2,520,935,155 2025-01-31
249 2025-02-03 1,319,675,442 -1,097,798 52.3486 2,520,935,155 2025-01-31
250 2025-01-28 1,320,773,240 0 52.3922 2,520,935,155 2024-12-31
251 2025-01-27 1,320,773,240 -3,290,619 52.3922 2,520,935,155 2024-12-31
252 2025-01-24 1,324,063,859 -3,845,847 52.5227 2,520,935,155 2024-12-31
253 2025-01-23 1,327,909,706 -5,261,702 52.6753 2,520,935,155 2024-12-31
254 2025-01-22 1,333,171,408 328,587 52.8840 2,520,935,155 2024-12-31
255 2025-01-21 1,332,842,821 -2,079,918 52.8710 2,520,935,155 2024-12-31
256 2025-01-20 1,334,922,739 -4,466,937 52.9535 2,520,935,155 2024-12-31
257 2025-01-17 1,339,389,676 -1,056,824 53.1307 2,520,935,155 2024-12-31
258 2025-01-16 1,340,446,500 766,001 53.1726 2,520,935,155 2024-12-31
259 2025-01-15 1,339,680,499 -624,152 53.1422 2,520,935,155 2024-12-31
260 2025-01-14 1,340,304,651 -2,805,433 53.1670 2,520,935,155 2024-12-31
261 2025-01-13 1,343,110,084 -8,443,516 53.2782 2,520,935,155 2024-12-31
262 2025-01-10 1,351,553,600 -414,550 53.6132 2,520,935,155 2024-12-31
263 2025-01-09 1,351,968,150 -1,160,884 53.6296 2,520,935,155 2024-12-31
264 2025-01-08 1,353,129,034 -847,500 53.6757 2,520,935,155 2024-12-31
265 2025-01-07 1,353,976,534 -568,952 53.7093 2,520,935,155 2024-12-31
266 2025-01-06 1,354,545,486 255,577 53.7319 2,520,935,155 2024-12-31
267 2025-01-03 1,354,289,909 -2,281,281 53.7217 2,520,935,155 2024-12-31
268 2025-01-02 1,356,571,190 -5,720,420 53.8122 2,520,935,155 2024-12-31
269 2024-12-31 1,362,291,610 0 54.0391 2,520,935,155 2024-12-31
270 2024-12-30 1,362,291,610 -1,795,106 54.0391 2,520,935,155 2024-11-30
271 2024-12-27 1,364,086,716 -1,321,360 54.1103 2,520,935,155 2024-11-30
272 2024-12-24 1,365,408,076 0 54.1628 2,520,935,155 2024-11-30
273 2024-12-23 1,365,408,076 -2,197,925 54.1628 2,520,935,155 2024-11-30
274 2024-12-20 1,367,606,001 588,771 54.2499 2,520,935,155 2024-11-30
275 2024-12-19 1,367,017,230 -3,290,626 54.2266 2,520,935,155 2024-11-30
276 2024-12-18 1,370,307,856 -2,347,563 54.3571 2,520,935,155 2024-11-30
277 2024-12-17 1,372,655,419 -2,583,000 54.4502 2,520,935,155 2024-11-30
278 2024-12-16 1,375,238,419 -2,868,420 54.5527 2,520,935,155 2024-11-30
279 2024-12-13 1,378,106,839 -3,241,170 54.6665 2,520,935,155 2024-11-30
280 2024-12-12 1,381,348,009 -1,024,487 54.7951 2,520,935,155 2024-11-30
281 2024-12-11 1,382,372,496 -1,107,900 54.8357 2,520,935,155 2024-11-30
282 2024-12-10 1,383,480,396 558,803 54.8797 2,520,935,155 2024-11-30
283 2024-12-09 1,382,921,593 -932,290 54.8575 2,520,935,155 2024-11-30
284 2024-12-06 1,383,853,883 1,141,210 54.8945 2,520,935,155 2024-11-30
285 2024-12-05 1,382,712,673 -1,880,789 54.8492 2,520,935,155 2024-11-30
286 2024-12-04 1,384,593,462 850,619 54.9238 2,520,935,155 2024-11-30
287 2024-12-03 1,383,742,843 -1,118,140 54.8901 2,520,935,155 2024-11-30
288 2024-12-02 1,384,860,983 -157,900 54.9344 2,520,935,155 2024-11-30
289 2024-11-29 1,385,018,883 400,165,372 54.9407 2,520,935,155 2024-10-31
290 2024-11-28 984,853,511 -2,316,000 39.0670 2,520,935,155 2024-10-31
291 2024-11-27 987,169,511 -38,542 39.1589 2,520,935,155 2024-10-31
292 2024-11-26 987,208,053 -4,714,235 39.1604 2,520,935,155 2024-10-31
293 2024-11-25 991,922,288 1,107,000 39.3474 2,520,935,155 2024-10-31
294 2024-11-22 990,815,288 -1,113,000 39.3035 2,520,935,155 2024-10-31
295 2024-11-21 991,928,288 187,027 39.3476 2,520,935,155 2024-10-31
296 2024-11-20 991,741,261 -1,633,375 39.3402 2,520,935,155 2024-10-31
297 2024-11-19 993,374,636 3,300,000 39.4050 2,520,935,155 2024-10-31
298 2024-11-18 990,074,636 1,787,927 39.2741 2,520,935,155 2024-10-31
299 2024-11-15 988,286,709 -1,415,258 39.2032 2,520,935,155 2024-10-31
300 2024-11-14 989,701,967 -1,345,540 39.2593 2,520,935,155 2024-10-31
301 2024-11-13 991,047,507 2,384,081 39.3127 2,520,935,155 2024-10-31
302 2024-11-12 988,663,426 309,131 39.2181 2,520,935,155 2024-10-31
303 2024-11-11 988,354,295 -255,000 39.2059 2,520,935,155 2024-10-31
304 2024-11-08 988,609,295 -582,000 39.2160 2,520,935,155 2024-10-31
305 2024-11-07 989,191,295 -921,857 39.2391 2,520,935,155 2024-10-31
306 2024-11-06 990,113,152 -1,386,416 39.2756 2,520,935,155 2024-10-31
307 2024-11-05 991,499,568 -468,734 39.3306 2,520,935,155 2024-10-31
308 2024-11-04 991,968,302 -1,516,823 39.3492 2,520,935,155 2024-10-31
309 2024-11-01 993,485,125 -993,708 39.4094 2,520,935,155 2024-10-31
310 2024-10-31 994,478,833 -115,211 39.4488 2,520,935,155 2024-10-31
311 2024-10-30 994,594,044 -3,554,518 39.4534 2,520,935,155 2024-09-30
312 2024-10-29 998,148,562 -174,090 39.5944 2,520,935,155 2024-09-30
313 2024-10-28 998,322,652 -1,725,301 39.6013 2,520,935,155 2024-09-30
314 2024-10-25 1,000,047,953 -4,638,019 39.6697 2,520,935,155 2024-09-30
315 2024-10-24 1,004,685,972 -761,953 39.8537 2,520,935,155 2024-09-30
316 2024-10-23 1,005,447,925 -720,361 39.8839 2,520,935,155 2024-09-30
317 2024-10-22 1,006,168,286 -2,256,667 39.9125 2,520,935,155 2024-09-30
318 2024-10-21 1,008,424,953 -167,641 40.0020 2,520,935,155 2024-09-30
319 2024-10-18 1,008,592,594 813,007 40.0087 2,520,935,155 2024-09-30
320 2024-10-17 1,007,779,587 -1,099,796 39.9764 2,520,935,155 2024-09-30
321 2024-10-16 1,008,879,383 -1,328,081 40.0200 2,520,935,155 2024-09-30
322 2024-10-15 1,010,207,464 511,123 40.0727 2,520,935,155 2024-09-30
323 2024-10-14 1,009,696,341 -798,455 40.0525 2,520,935,155 2024-09-30
324 2024-10-10 1,010,494,796 -1,132,516 40.0841 2,520,935,155 2024-09-30
325 2024-10-09 1,011,627,312 -300,882 40.1290 2,520,935,155 2024-09-30
326 2024-10-08 1,011,928,194 -178,000 40.1410 2,520,935,155 2024-09-30
327 2024-10-07 1,012,106,194 -1,201,039 40.1480 2,520,935,155 2024-09-30
328 2024-10-04 1,013,307,233 -116,590 40.1957 2,520,935,155 2024-09-30
329 2024-10-03 1,013,423,823 -2,226,134 40.2003 2,520,935,155 2024-09-30
330 2024-10-02 1,015,649,957 -5,501,000 40.2886 2,520,935,155 2024-09-30
331 2024-09-30 1,021,150,957 -1,939,163 40.5068 2,520,935,155 2024-09-30
332 2024-09-27 1,023,090,120 114,371 40.5838 2,520,935,155 2024-08-31
333 2024-09-26 1,022,975,749 -1,686,787 40.5792 2,520,935,155 2024-08-31
334 2024-09-25 1,024,662,536 -739,544 40.6461 2,520,935,155 2024-08-31
335 2024-09-24 1,025,402,080 -267,745 40.6755 2,520,935,155 2024-08-31
336 2024-09-23 1,025,669,825 -1,282,206 40.6861 2,520,935,155 2024-08-31
337 2024-09-20 1,026,952,031 141,800 40.7369 2,520,935,155 2024-08-31
338 2024-09-19 1,026,810,231 79,000 40.7313 2,520,935,155 2024-08-31
339 2024-09-17 1,026,731,231 -295,430 40.7282 2,520,935,155 2024-08-31
340 2024-09-16 1,027,026,661 -102,966 40.7399 2,520,935,155 2024-08-31
341 2024-09-13 1,027,129,627 2,980 40.7440 2,520,935,155 2024-08-31
342 2024-09-12 1,027,126,647 1,161,304 40.7439 2,520,935,155 2024-08-31
343 2024-09-11 1,025,965,343 1,092,000 40.6978 2,520,935,155 2024-08-31
344 2024-09-10 1,024,873,343 -541,560 40.6545 2,520,935,155 2024-08-31
345 2024-09-09 1,025,414,903 439,189 40.6760 2,520,935,155 2024-08-31
346 2024-09-05 1,024,975,714 35,000 40.6586 2,520,935,155 2024-08-31
347 2024-09-04 1,024,940,714 954,100 40.6572 2,520,935,155 2024-08-31
348 2024-09-03 1,023,986,614 -968,000 40.6193 2,520,935,155 2024-08-31
349 2024-09-02 1,024,954,614 -408,000 40.6577 2,520,935,155 2024-08-31
350 2024-08-30 1,025,362,614 -1,535,000 40.6739 2,520,935,155 2024-07-31
351 2024-08-29 1,026,897,614 1,835,590 40.7348 2,520,935,155 2024-07-31
352 2024-08-28 1,025,062,024 3,470,541 40.6620 2,520,935,155 2024-07-31
353 2024-08-27 1,021,591,483 1,000,000 40.5243 2,520,935,155 2024-07-31
354 2024-08-26 1,020,591,483 1,109,159 40.4846 2,520,935,155 2024-07-31
355 2024-08-23 1,019,482,324 -48,544 40.4406 2,520,935,155 2024-07-31
356 2024-08-22 1,019,530,868 1,298,480 40.4426 2,520,935,155 2024-07-31
357 2024-08-21 1,018,232,388 376,400 40.3911 2,520,935,155 2024-07-31
358 2024-08-20 1,017,855,988 56,300 40.3761 2,520,935,155 2024-07-31
359 2024-08-19 1,017,799,688 -653,404 40.3739 2,520,935,155 2024-07-31
360 2024-08-16 1,018,453,092 -125,116 40.3998 2,520,935,155 2024-07-31
361 2024-08-15 1,018,578,208 82,000 40.4048 2,520,935,155 2024-07-31
362 2024-08-14 1,018,496,208 -334,000 40.4015 2,520,935,155 2024-07-31
363 2024-08-13 1,018,830,208 -184,000 40.4148 2,520,935,155 2024-07-31
364 2024-08-12 1,019,014,208 952,800 40.4221 2,520,935,155 2024-07-31
365 2024-08-09 1,018,061,408 -393,200 40.3843 2,520,935,155 2024-07-31
366 2024-08-08 1,018,454,608 46,005 40.3999 2,520,935,155 2024-07-31
367 2024-08-07 1,018,408,603 -1,331,025 40.3980 2,520,935,155 2024-07-31
368 2024-08-06 1,019,739,628 -878,795 40.4508 2,520,935,155 2024-07-31
369 2024-08-05 1,020,618,423 1,005,789 40.4857 2,520,935,155 2024-07-31
370 2024-08-02 1,019,612,634 446,859 40.4458 2,520,935,155 2024-07-31
371 2024-08-01 1,019,165,775 744,009 40.4281 2,520,935,155 2024-07-31
372 2024-07-31 1,018,421,766 -1,484,452 40.3986 2,520,935,155 2024-07-31
373 2024-07-30 1,019,906,218 -1,660,355 40.4575 2,520,935,155 2024-06-30
374 2024-07-29 1,021,566,573 1,128,470 40.5233 2,520,935,155 2024-06-30
375 2024-07-26 1,020,438,103 955,244 40.4786 2,520,935,155 2024-06-30
376 2024-07-25 1,019,482,859 620,837 40.4407 2,520,935,155 2024-06-30
377 2024-07-24 1,018,862,022 963,382 40.4160 2,520,935,155 2024-06-30
378 2024-07-23 1,017,898,640 1,499,760 40.3778 2,520,935,155 2024-06-30
379 2024-07-22 1,016,398,880 1,104,152 40.3183 2,520,935,155 2024-06-30
380 2024-07-19 1,015,294,728 1,763,343 40.2745 2,520,935,155 2024-06-30
381 2024-07-18 1,013,531,385 5,283,061 40.2046 2,520,935,155 2024-06-30
382 2024-07-17 1,008,248,324 -344,477 39.9950 2,520,935,155 2024-06-30
383 2024-07-16 1,008,592,801 -21,484 40.0087 2,520,935,155 2024-06-30
384 2024-07-15 1,008,614,285 -543,146 40.0095 2,520,935,155 2024-06-30
385 2024-07-12 1,009,157,431 385,737 40.0311 2,520,935,155 2024-06-30
386 2024-07-11 1,008,771,694 -1,157,475 40.0158 2,520,935,155 2024-06-30
387 2024-07-10 1,009,929,169 -5,420,294 40.0617 2,520,935,155 2024-06-30
388 2024-07-09 1,015,349,463 1,488,674 40.2767 2,520,935,155 2024-06-30
389 2024-07-08 1,013,860,789 -38,877 40.2176 2,520,935,155 2024-06-30
390 2024-07-05 1,013,899,666 847,298 40.2192 2,520,935,155 2024-06-30
391 2024-07-04 1,013,052,368 821,643 40.1856 2,520,935,155 2024-06-30
392 2024-07-03 1,012,230,725 2,832,350 40.1530 2,520,935,155 2024-06-30
393 2024-07-02 1,009,398,375 -2,006,644 40.0406 2,520,935,155 2024-06-30
394 2024-06-28 1,011,405,019 -190,800 40.1202 2,520,935,155 2024-05-31
395 2024-06-27 1,011,595,819 -2,461,882 40.1278 2,520,935,155 2024-05-31
396 2024-06-26 1,014,057,701 -3,870,023 40.2255 2,520,935,155 2024-05-31
397 2024-06-25 1,017,927,724 -3,120,408 40.3790 2,520,935,155 2024-05-31
398 2024-06-24 1,021,048,132 -6,060,333 40.5028 2,520,935,155 2024-05-31
399 2024-06-21 1,027,108,465 -1,619,000 40.7432 2,520,935,155 2024-05-31
400 2024-06-20 1,028,727,465 -1,063,974 40.8074 2,520,935,155 2024-05-31
401 2024-06-19 1,029,791,439 -1,487,510 40.8496 2,520,935,155 2024-05-31
402 2024-06-18 1,031,278,949 -5,255,978 40.9086 2,520,935,155 2024-05-31
403 2024-06-17 1,036,534,927 -1,104,033 41.1171 2,520,935,155 2024-05-31
404 2024-06-14 1,037,638,960 -1,873,318 41.1609 2,520,935,155 2024-05-31
405 2024-06-13 1,039,512,278 -1,289,416 41.2352 2,520,935,155 2024-05-31
406 2024-06-12 1,040,801,694 -1,396,345 41.2863 2,520,935,155 2024-05-31
407 2024-06-11 1,042,198,039 -1,060,290 41.3417 2,520,935,155 2024-05-31
408 2024-06-07 1,043,258,329 -1,359,101 41.3838 2,520,935,155 2024-05-31
409 2024-06-06 1,044,617,430 -539,650 41.4377 2,520,935,155 2024-05-31
410 2024-06-05 1,045,157,080 -694,598 41.4591 2,520,935,155 2024-05-31
411 2024-06-04 1,045,851,678 225,918 41.4867 2,520,935,155 2024-05-31
412 2024-06-03 1,045,625,760 -829,541 41.4777 2,520,935,155 2024-05-31
413 2024-05-31 1,046,455,301 -1,363,000 41.5106 2,520,935,155 2024-05-31
414 2024-05-30 1,047,818,301 6,996,981 41.5647 2,520,935,155 2024-05-28
415 2024-05-29 1,040,821,320 -1,776,937 41.2871 2,520,935,155 2024-05-28
416 2024-05-28 1,042,598,257 447,832 41.3576 2,520,935,155 2024-05-28
417 2024-05-27 1,042,150,425 134,824 41.4845 2,512,146,648 2024-04-30
418 2024-05-24 1,042,015,601 513,607 41.4791 2,512,146,648 2024-04-30
419 2024-05-23 1,041,501,994 -2,295,578 41.4586 2,512,146,648 2024-04-30
420 2024-05-22 1,043,797,572 -3,787,821 41.5500 2,512,146,648 2024-04-30
421 2024-05-21 1,047,585,393 2,946,135 41.7008 2,512,146,648 2024-04-30
422 2024-05-20 1,044,639,258 -649,484 41.5835 2,512,146,648 2024-04-30
423 2024-05-17 1,045,288,742 -5,443,770 41.6094 2,512,146,648 2024-04-30
424 2024-05-16 1,050,732,512 -5,546,396 41.8261 2,512,146,648 2024-04-30
425 2024-05-14 1,056,278,908 -4,910,032 42.0469 2,512,146,648 2024-04-30
426 2024-05-13 1,061,188,940 -4,112,552 42.2423 2,512,146,648 2024-04-30
427 2024-05-10 1,065,301,492 -2,558,750 42.4060 2,512,146,648 2024-04-30
428 2024-05-09 1,067,860,242 -1,925,343 42.5079 2,512,146,648 2024-04-30
429 2024-05-08 1,069,785,585 1,974,034 42.5845 2,512,146,648 2024-04-30
430 2024-05-07 1,067,811,551 -541,915 42.5059 2,512,146,648 2024-04-30
431 2024-05-06 1,068,353,466 382,206 42.5275 2,512,146,648 2024-04-30
432 2024-05-03 1,067,971,260 -1,070,909 42.5123 2,512,146,648 2024-04-30
433 2024-05-02 1,069,042,169 755,443 42.5549 2,512,146,648 2024-04-30
434 2024-04-30 1,068,286,726 -150,717 42.5249 2,512,146,648 2024-04-30
435 2024-04-29 1,068,437,443 -1,982,516 42.5403 2,511,587,895 2024-04-18
436 2024-04-26 1,070,419,959 -1,329,284 42.6193 2,511,587,895 2024-04-18
437 2024-04-25 1,071,749,243 -301,596 42.6722 2,511,587,895 2024-04-18
438 2024-04-24 1,072,050,839 -3,654,183 42.6842 2,511,587,895 2024-04-18
439 2024-04-23 1,075,705,022 -2,271,343 42.8297 2,511,587,895 2024-04-18
440 2024-04-22 1,077,976,365 -2,261,065 42.9201 2,511,587,895 2024-04-18
441 2024-04-19 1,080,237,430 -3,185,296 43.0101 2,511,587,895 2024-04-18
442 2024-04-18 1,083,422,726 -3,187,348 43.1370 2,511,587,895 2024-04-18
443 2024-04-17 1,086,610,074 -2,477,926 43.3332 2,507,568,733 2024-03-31
444 2024-04-16 1,089,088,000 -54,417 43.4320 2,507,568,733 2024-03-31
445 2024-04-15 1,089,142,417 -582,428 43.4342 2,507,568,733 2024-03-31
446 2024-04-12 1,089,724,845 -1,053,071 43.4574 2,507,568,733 2024-03-31
447 2024-04-11 1,090,777,916 -6,415,376 43.4994 2,507,568,733 2024-03-31
448 2024-04-10 1,097,193,292 -2,337,700 43.7553 2,507,568,733 2024-03-31
449 2024-04-09 1,099,530,992 -1,474,333 43.8485 2,507,568,733 2024-03-31
450 2024-04-08 1,101,005,325 -5,337,793 43.9073 2,507,568,733 2024-03-31
451 2024-04-05 1,106,343,118 -11,924,420 44.1202 2,507,568,733 2024-03-31
452 2024-04-03 1,118,267,538 -537,292 44.5957 2,507,568,733 2024-03-31
453 2024-04-02 1,118,804,830 489,000 44.6171 2,507,568,733 2024-03-31
454 2024-03-28 1,118,315,830 -87,519 44.5976 2,507,568,733 2024-02-29
455 2024-03-27 1,118,403,349 36,475 44.6011 2,507,568,733 2024-02-29
456 2024-03-26 1,118,366,874 -379,600 44.5996 2,507,568,733 2024-02-29
457 2024-03-25 1,118,746,474 -556,000 44.6148 2,507,568,733 2024-02-29
458 2024-03-22 1,119,302,474 -129,000 44.6370 2,507,568,733 2024-02-29
459 2024-03-21 1,119,431,474 226,000 44.6421 2,507,568,733 2024-02-29
460 2024-03-20 1,119,205,474 -3,980 44.6331 2,507,568,733 2024-02-29
461 2024-03-19 1,119,209,454 -213,000 44.6333 2,507,568,733 2024-02-29
462 2024-03-18 1,119,422,454 -417,000 44.6417 2,507,568,733 2024-02-29
463 2024-03-15 1,119,839,454 -657,000 44.6584 2,507,568,733 2024-02-29
464 2024-03-14 1,120,496,454 -926,995 44.6846 2,507,568,733 2024-02-29
465 2024-03-13 1,121,423,449 50,803 44.7215 2,507,568,733 2024-02-29
466 2024-03-12 1,121,372,646 -686,800 44.7195 2,507,568,733 2024-02-29
467 2024-03-11 1,122,059,446 -75,000 44.7469 2,507,568,733 2024-02-29
468 2024-03-08 1,122,134,446 -88,000 44.7499 2,507,568,733 2024-02-29
469 2024-03-07 1,122,222,446 -556,000 44.7534 2,507,568,733 2024-02-29
470 2024-03-06 1,122,778,446 -90,850 44.7756 2,507,568,733 2024-02-29
471 2024-03-05 1,122,869,296 102,542 44.7792 2,507,568,733 2024-02-29
472 2024-03-04 1,122,766,754 -330,000 44.7751 2,507,568,733 2024-02-29
473 2024-03-01 1,123,096,754 -189,404 44.7883 2,507,568,733 2024-02-29
474 2024-02-29 1,123,286,158 -125,000 44.7958 2,507,568,733 2024-02-29
475 2024-02-28 1,123,411,158 -3,950 44.8008 2,507,568,733 2024-01-31
476 2024-02-27 1,123,415,108 -832,600 44.8010 2,507,568,733 2024-01-31
477 2024-02-26 1,124,247,708 -6,530 44.8342 2,507,568,733 2024-01-31
478 2024-02-23 1,124,254,238 170,500 44.8344 2,507,568,733 2024-01-31
479 2024-02-22 1,124,083,738 254,500 44.8276 2,507,568,733 2024-01-31
480 2024-02-21 1,123,829,238 195,576 44.8175 2,507,568,733 2024-01-31
481 2024-02-20 1,123,633,662 -91,000 44.8097 2,507,568,733 2024-01-31
482 2024-02-19 1,123,724,662 -8,542 44.8133 2,507,568,733 2024-01-31
483 2024-02-16 1,123,733,204 99,957 44.8137 2,507,568,733 2024-01-31
484 2024-02-15 1,123,633,247 -297,000 44.8097 2,507,568,733 2024-01-31
485 2024-02-14 1,123,930,247 -637,676 44.8215 2,507,568,733 2024-01-31
486 2024-02-09 1,124,567,923 0 44.8469 2,507,568,733 2024-01-31
487 2024-02-08 1,124,567,923 -684,779 44.8469 2,507,568,733 2024-01-31
488 2024-02-07 1,125,252,702 -524,000 44.8743 2,507,568,733 2024-01-31
489 2024-02-06 1,125,776,702 109,150 44.8951 2,507,568,733 2024-01-31
490 2024-02-05 1,125,667,552 -1,708,000 44.8908 2,507,568,733 2024-01-31
491 2024-02-02 1,127,375,552 -1,295,762 44.9589 2,507,568,733 2024-01-31
492 2024-02-01 1,128,671,314 47,000 45.0106 2,507,568,733 2024-01-31
493 2024-01-31 1,128,624,314 115,000 45.0087 2,507,568,733 2024-01-31
494 2024-01-30 1,128,509,314 3,069,000 45.0041 2,507,568,733 2023-12-31
495 2024-01-29 1,125,440,314 213,000 44.8817 2,507,568,733 2023-12-31
496 2024-01-26 1,125,227,314 12,000 44.8732 2,507,568,733 2023-12-31
497 2024-01-25 1,125,215,314 200,000 44.8728 2,507,568,733 2023-12-31
498 2024-01-24 1,125,015,314 556,000 44.8648 2,507,568,733 2023-12-31
499 2024-01-23 1,124,459,314 66,000 44.8426 2,507,568,733 2023-12-31
500 2024-01-22 1,124,393,314 -267,000 44.8400 2,507,568,733 2023-12-31
501 2024-01-19 1,124,660,314 -400 44.8506 2,507,568,733 2023-12-31
502 2024-01-18 1,124,660,714 21,020 44.8506 2,507,568,733 2023-12-31
503 2024-01-17 1,124,639,694 13,000 44.8498 2,507,568,733 2023-12-31
504 2024-01-16 1,124,626,694 167,048 44.8493 2,507,568,733 2023-12-31
505 2024-01-15 1,124,459,646 -68,030 44.8426 2,507,568,733 2023-12-31
506 2024-01-12 1,124,527,676 -229,000 44.8453 2,507,568,733 2023-12-31
507 2024-01-11 1,124,756,676 -22,103 44.8545 2,507,568,733 2023-12-31
508 2024-01-10 1,124,778,779 531,000 44.8554 2,507,568,733 2023-12-31
509 2024-01-09 1,124,247,779 -54,000 44.8342 2,507,568,733 2023-12-31
510 2024-01-08 1,124,301,779 -284,000 44.8363 2,507,568,733 2023-12-31
511 2024-01-05 1,124,585,779 392,000 44.8477 2,507,568,733 2023-12-31
512 2024-01-04 1,124,193,779 462,857 44.8320 2,507,568,733 2023-12-31
513 2024-01-03 1,123,730,922 -160,000 44.8136 2,507,568,733 2023-12-31
514 2024-01-02 1,123,890,922 -1,050,610 44.8199 2,507,568,733 2023-12-31
515 2023-12-29 1,124,941,532 1,380,917 44.8618 2,507,568,733 2023-11-30
516 2023-12-28 1,123,560,615 -2,270,600 44.8068 2,507,568,733 2023-11-30
517 2023-12-27 1,125,831,215 226,400 44.8973 2,507,568,733 2023-11-30
518 2023-12-22 1,125,604,815 -66,000 44.8883 2,507,568,733 2023-11-30
519 2023-12-21 1,125,670,815 33,000 44.8909 2,507,568,733 2023-11-30
520 2023-12-20 1,125,637,815 736,000 44.8896 2,507,568,733 2023-11-30
521 2023-12-19 1,124,901,815 -477,704 44.8603 2,507,568,733 2023-11-30
522 2023-12-18 1,125,379,519 -86,356 44.8793 2,507,568,733 2023-11-30
523 2023-12-15 1,125,465,875 -252,000 44.8828 2,507,568,733 2023-11-30
524 2023-12-14 1,125,717,875 391,000 44.8928 2,507,568,733 2023-11-30
525 2023-12-13 1,125,326,875 94,890 44.8772 2,507,568,733 2023-11-30
526 2023-12-12 1,125,231,985 1,846,071 44.8734 2,507,568,733 2023-11-30
527 2023-12-11 1,123,385,914 1,254,257 44.7998 2,507,568,733 2023-11-30
528 2023-12-08 1,122,131,657 -1,102,000 44.7498 2,507,568,733 2023-11-30
529 2023-12-07 1,123,233,657 1,091,927 44.7937 2,507,568,733 2023-11-30
530 2023-12-06 1,122,141,730 -1,219,724 44.7502 2,507,568,733 2023-11-30
531 2023-12-05 1,123,361,454 401,200 44.7988 2,507,568,733 2023-11-30
532 2023-12-04 1,122,960,254 -60,300 44.7828 2,507,568,733 2023-11-30
533 2023-12-01 1,123,020,554 188,000 44.7852 2,507,568,733 2023-11-30
534 2023-11-30 1,122,832,554 47,600 44.7777 2,507,568,733 2023-11-30
535 2023-11-29 1,122,784,954 -10,283 44.7758 2,507,568,733 2023-10-31
536 2023-11-28 1,122,795,237 680,800 44.7762 2,507,568,733 2023-10-31
537 2023-11-27 1,122,114,437 302,413 44.7491 2,507,568,733 2023-10-31
538 2023-11-24 1,121,812,024 -722,413 44.7370 2,507,568,733 2023-10-31
539 2023-11-23 1,122,534,437 311,300 44.7658 2,507,568,733 2023-10-31
540 2023-11-22 1,122,223,137 1,304,665 44.7534 2,507,568,733 2023-10-31
541 2023-11-21 1,120,918,472 553,000 44.7014 2,507,568,733 2023-10-31
542 2023-11-20 1,120,365,472 -4,800 44.6794 2,507,568,733 2023-10-31
543 2023-11-17 1,120,370,272 570,500 44.6795 2,507,568,733 2023-10-31
544 2023-11-16 1,119,799,772 11,000 44.6568 2,507,568,733 2023-10-31
545 2023-11-15 1,119,788,772 -111,000 44.6564 2,507,568,733 2023-10-31
546 2023-11-14 1,119,899,772 229,990 44.6608 2,507,568,733 2023-10-31
547 2023-11-13 1,119,669,782 931,000 44.6516 2,507,568,733 2023-10-31
548 2023-11-10 1,118,738,782 -303,981 44.6145 2,507,568,733 2023-10-31
549 2023-11-09 1,119,042,763 822,000 44.6266 2,507,568,733 2023-10-31
550 2023-11-08 1,118,220,763 -833,057 44.5938 2,507,568,733 2023-10-31
551 2023-11-07 1,119,053,820 1,460,000 44.6270 2,507,568,733 2023-10-31
552 2023-11-06 1,117,593,820 117,188 44.5688 2,507,568,733 2023-10-31
553 2023-11-03 1,117,476,632 469,548 44.5641 2,507,568,733 2023-10-31
554 2023-11-02 1,117,007,084 657,452 44.5454 2,507,568,733 2023-10-31
555 2023-11-01 1,116,349,632 -2,422,719 44.5192 2,507,568,733 2023-10-31
556 2023-10-31 1,118,772,351 533,452 44.6158 2,507,568,733 2023-10-31
557 2023-10-30 1,118,238,899 659,794 44.5945 2,507,568,733 2023-09-30
558 2023-10-27 1,117,579,105 1,199,000 44.5682 2,507,568,733 2023-09-30
559 2023-10-26 1,116,380,105 662,000 44.5204 2,507,568,733 2023-09-30
560 2023-10-25 1,115,718,105 1,541,093 44.4940 2,507,568,733 2023-09-30
561 2023-10-24 1,114,177,012 295,127 44.4326 2,507,568,733 2023-09-30
562 2023-10-20 1,113,881,885 156,000 44.4208 2,507,568,733 2023-09-30
563 2023-10-19 1,113,725,885 -111,000 44.4146 2,507,568,733 2023-09-30
564 2023-10-18 1,113,836,885 772,680 44.4190 2,507,568,733 2023-09-30
565 2023-10-17 1,113,064,205 94,200 44.3882 2,507,568,733 2023-09-30
566 2023-10-16 1,112,970,005 66,000 44.3844 2,507,568,733 2023-09-30
567 2023-10-13 1,112,904,005 -47,000 44.3818 2,507,568,733 2023-09-30
568 2023-10-12 1,112,951,005 -27,000 44.3837 2,507,568,733 2023-09-30
569 2023-10-11 1,112,978,005 -486,074 44.3847 2,507,568,733 2023-09-30
570 2023-10-10 1,113,464,079 58,950 44.4041 2,507,568,733 2023-09-30
571 2023-10-09 1,113,405,129 219,000 44.4018 2,507,568,733 2023-09-30
572 2023-10-06 1,113,186,129 65,000 44.3930 2,507,568,733 2023-09-30
573 2023-10-05 1,113,121,129 456,363 44.3905 2,507,568,733 2023-09-30
574 2023-10-04 1,112,664,766 104,000 44.3723 2,507,568,733 2023-09-30
575 2023-10-03 1,112,560,766 371,373 44.3681 2,507,568,733 2023-09-30
576 2023-09-29 1,112,189,393 117,679 44.3533 2,507,568,733 2023-08-31
577 2023-09-28 1,112,071,714 69,000 44.3486 2,507,568,733 2023-08-31
578 2023-09-27 1,112,002,714 327,194 44.3459 2,507,568,733 2023-08-31
579 2023-09-26 1,111,675,520 140,000 44.3328 2,507,568,733 2023-08-31
580 2023-09-25 1,111,535,520 124,608 44.3272 2,507,568,733 2023-08-31
581 2023-09-22 1,111,410,912 243,149 44.3223 2,507,568,733 2023-08-31
582 2023-09-21 1,111,167,763 152,850 44.3126 2,507,568,733 2023-08-31
583 2023-09-20 1,111,014,913 493,927 44.3065 2,507,568,733 2023-08-31
584 2023-09-19 1,110,520,986 20,974 44.2868 2,507,568,733 2023-08-31
585 2023-09-18 1,110,500,012 128,788 44.2859 2,507,568,733 2023-08-31
586 2023-09-15 1,110,371,224 443,000 44.2808 2,507,568,733 2023-08-31
587 2023-09-14 1,109,928,224 55,100 44.2631 2,507,568,733 2023-08-31
588 2023-09-13 1,109,873,124 563,000 44.2609 2,507,568,733 2023-08-31
589 2023-09-12 1,109,310,124 -338,692 44.2385 2,507,568,733 2023-08-31
590 2023-09-11 1,109,648,816 -783,261 44.2520 2,507,568,733 2023-08-31
591 2023-09-07 1,110,432,077 -530,459 44.2832 2,507,568,733 2023-08-31
592 2023-09-06 1,110,962,536 -171,970 44.3044 2,507,568,733 2023-08-31
593 2023-09-05 1,111,134,506 -660,857 44.3112 2,507,568,733 2023-08-31
594 2023-09-04 1,111,795,363 2,040,900 44.3376 2,507,568,733 2023-08-31
595 2023-08-31 1,109,754,463 1,853,000 44.2562 2,507,568,733 2023-08-31
596 2023-08-30 1,107,901,463 6,096,364 44.1823 2,507,568,733 2023-07-31
597 2023-08-29 1,101,805,099 -630,597 43.9392 2,507,568,733 2023-07-31
598 2023-08-28 1,102,435,696 -951,366 43.9643 2,507,568,733 2023-07-31
599 2023-08-25 1,103,387,062 -251,000 44.0023 2,507,568,733 2023-07-31
600 2023-08-24 1,103,638,062 -41,335 44.0123 2,507,568,733 2023-07-31
601 2023-08-23 1,103,679,397 -308,456 44.0139 2,507,568,733 2023-07-31
602 2023-08-22 1,103,987,853 -1,092,639 44.0262 2,507,568,733 2023-07-31
603 2023-08-21 1,105,080,492 -306,000 44.0698 2,507,568,733 2023-07-31
604 2023-08-18 1,105,386,492 33,750 44.0820 2,507,568,733 2023-07-31
605 2023-08-17 1,105,352,742 -269,383 44.0807 2,507,568,733 2023-07-31
606 2023-08-16 1,105,622,125 -562,000 44.0914 2,507,568,733 2023-07-31
607 2023-08-15 1,106,184,125 -239,000 44.1138 2,507,568,733 2023-07-31
608 2023-08-14 1,106,423,125 75,989 44.1233 2,507,568,733 2023-07-31
609 2023-08-11 1,106,347,136 116,400 44.1203 2,507,568,733 2023-07-31
610 2023-08-10 1,106,230,736 -137,968 44.1157 2,507,568,733 2023-07-31
611 2023-08-09 1,106,368,704 -494,550 44.1212 2,507,568,733 2023-07-31
612 2023-08-08 1,106,863,254 -353,717 44.1409 2,507,568,733 2023-07-31
613 2023-08-07 1,107,216,971 -358,000 44.1550 2,507,568,733 2023-07-31
614 2023-08-04 1,107,574,971 -200,610 44.1693 2,507,568,733 2023-07-31
615 2023-08-03 1,107,775,581 -301,486 44.1773 2,507,568,733 2023-07-31
616 2023-08-02 1,108,077,067 -95,380 44.1893 2,507,568,733 2023-07-31
617 2023-08-01 1,108,172,447 998,251 44.1931 2,507,568,733 2023-07-31
618 2023-07-31 1,107,174,196 -436,750 44.1533 2,507,568,733 2023-07-31
619 2023-07-28 1,107,610,946 199,000 44.1707 2,507,568,733 2023-06-30
620 2023-07-27 1,107,411,946 -704,000 44.1628 2,507,568,733 2023-06-30
621 2023-07-26 1,108,115,946 -104,000 44.1909 2,507,568,733 2023-06-30
622 2023-07-25 1,108,219,946 -68,223 44.1950 2,507,568,733 2023-06-30
623 2023-07-24 1,108,288,169 -9,208 44.1977 2,507,568,733 2023-06-30
624 2023-07-21 1,108,297,377 -12,692,008 44.1981 2,507,568,733 2023-06-30
625 2023-07-20 1,120,989,385 6,321,307 44.7042 2,507,568,733 2023-06-30
626 2023-07-19 1,114,668,078 -848,610 44.4521 2,507,568,733 2023-06-30
627 2023-07-18 1,115,516,688 -1,413,427 44.4860 2,507,568,733 2023-06-30
628 2023-07-14 1,116,930,115 6,499,000 44.5424 2,507,568,733 2023-06-30
629 2023-07-13 1,110,431,115 2,034,627 44.2832 2,507,568,733 2023-06-30
630 2023-07-12 1,108,396,488 -39,352 44.2020 2,507,568,733 2023-06-30
631 2023-07-11 1,108,435,840 -149,875 44.2036 2,507,568,733 2023-06-30
632 2023-07-10 1,108,585,715 -86,100 44.2096 2,507,568,733 2023-06-30
633 2023-07-07 1,108,671,815 -430,000 44.2130 2,507,568,733 2023-06-30
634 2023-07-06 1,109,101,815 -735,000 44.2302 2,507,568,733 2023-06-30
635 2023-07-05 1,109,836,815 -1,953,400 44.2595 2,507,568,733 2023-06-30
636 2023-07-04 1,111,790,215 -333,439 44.3374 2,507,568,733 2023-06-30
637 2023-07-03 1,112,123,654 -6,354,768 44.3507 2,507,568,733 2023-06-30
638 2023-06-30 1,118,478,422 172,045 44.6041 2,507,568,733 2023-06-30
639 2023-06-29 1,118,306,377 -717,594 44.5973 2,507,563,172 2023-05-31
640 2023-06-28 1,119,023,971 -23,000 44.6260 2,507,563,172 2023-05-31
641 2023-06-27 1,119,046,971 662,400 44.6269 2,507,563,172 2023-05-31
642 2023-06-26 1,118,384,571 134,660 44.6005 2,507,563,172 2023-05-31
643 2023-06-23 1,118,249,911 -1,710,560 44.5951 2,507,563,172 2023-05-31
644 2023-06-21 1,119,960,471 -220,200 44.6633 2,507,563,172 2023-05-31
645 2023-06-20 1,120,180,671 249,540 44.6721 2,507,563,172 2023-05-31
646 2023-06-19 1,119,931,131 -1,932,000 44.6621 2,507,563,172 2023-05-31
647 2023-06-16 1,121,863,131 -215,000 44.7392 2,507,563,172 2023-05-31
648 2023-06-15 1,122,078,131 -5,261,540 44.7478 2,507,563,172 2023-05-31
649 2023-06-14 1,127,339,671 1,608,286 44.9576 2,507,563,172 2023-05-31
650 2023-06-13 1,125,731,385 160,200 44.8934 2,507,563,172 2023-05-31
651 2023-06-12 1,125,571,185 131,000 44.8871 2,507,563,172 2023-05-31
652 2023-06-09 1,125,440,185 -135,304 44.8818 2,507,563,172 2023-05-31
653 2023-06-08 1,125,575,489 -645,000 44.8872 2,507,563,172 2023-05-31
654 2023-06-07 1,126,220,489 -96,230 44.9129 2,507,563,172 2023-05-31
655 2023-06-06 1,126,316,719 -1,291,703 44.9168 2,507,563,172 2023-05-31
656 2023-06-05 1,127,608,422 208,222 44.9683 2,507,563,172 2023-05-31
657 2023-06-02 1,127,400,200 1,042,621 44.9600 2,507,563,172 2023-05-31
658 2023-06-01 1,126,357,579 -106,921 44.9184 2,507,563,172 2023-05-31
659 2023-05-31 1,126,464,500 685,000 44.9227 2,507,563,172 2023-05-31
660 2023-05-30 1,125,779,500 -1,977,201 44.8963 2,507,513,172 2023-04-30
661 2023-05-29 1,127,756,701 200,802 44.9751 2,507,513,172 2023-04-30
662 2023-05-25 1,127,555,899 -97,000 44.9671 2,507,513,172 2023-04-30
663 2023-05-24 1,127,652,899 -121,000 44.9710 2,507,513,172 2023-04-30
664 2023-05-23 1,127,773,899 2,000 44.9758 2,507,513,172 2023-04-30
665 2023-05-22 1,127,771,899 1,192,239 44.9757 2,507,513,172 2023-04-30
666 2023-05-19 1,126,579,660 -76,750 44.9282 2,507,513,172 2023-04-30
667 2023-05-18 1,126,656,410 263,454 44.9312 2,507,513,172 2023-04-30
668 2023-05-17 1,126,392,956 15,000 44.9207 2,507,513,172 2023-04-30
669 2023-05-16 1,126,377,956 -276,600 44.9201 2,507,513,172 2023-04-30
670 2023-05-15 1,126,654,556 67,489 44.9312 2,507,513,172 2023-04-30
671 2023-05-12 1,126,587,067 41,246 44.9285 2,507,513,172 2023-04-30
672 2023-05-11 1,126,545,821 -277,001 44.9268 2,507,513,172 2023-04-30
673 2023-05-10 1,126,822,822 -58,420 44.9379 2,507,513,172 2023-04-30
674 2023-05-09 1,126,881,242 -504,000 44.9402 2,507,513,172 2023-04-30
675 2023-05-08 1,127,385,242 -1,121,689 44.9603 2,507,513,172 2023-04-30
676 2023-05-05 1,128,506,931 83,033 45.0050 2,507,513,172 2023-04-30
677 2023-05-04 1,128,423,898 -159,000 45.0017 2,507,513,172 2023-04-30
678 2023-05-03 1,128,582,898 -523,873 45.0081 2,507,513,172 2023-04-30
679 2023-05-02 1,129,106,771 7,679,073 45.0289 2,507,513,172 2023-04-30
680 2023-04-28 1,121,427,698 -588,790 44.7227 2,507,513,172 2023-04-28
681 2023-04-27 1,122,016,488 -619,093 44.8846 2,499,781,203 2023-03-31
682 2023-04-26 1,122,635,581 95,100 44.9094 2,499,781,203 2023-03-31
683 2023-04-25 1,122,540,481 -388,097 44.9055 2,499,781,203 2023-03-31
684 2023-04-24 1,122,928,578 -667,543 44.9211 2,499,781,203 2023-03-31
685 2023-04-21 1,123,596,121 458,715 44.9478 2,499,781,203 2023-03-31
686 2023-04-20 1,123,137,406 -41,000 44.9294 2,499,781,203 2023-03-31
687 2023-04-19 1,123,178,406 -827,010 44.9311 2,499,781,203 2023-03-31
688 2023-04-18 1,124,005,416 -15,000 44.9642 2,499,781,203 2023-03-31
689 2023-04-17 1,124,020,416 -53,000 44.9648 2,499,781,203 2023-03-31
690 2023-04-14 1,124,073,416 -28,000 44.9669 2,499,781,203 2023-03-31
691 2023-04-13 1,124,101,416 -285,200 44.9680 2,499,781,203 2023-03-31
692 2023-04-12 1,124,386,616 -103,399 44.9794 2,499,781,203 2023-03-31
693 2023-04-11 1,124,490,015 50,010 44.9835 2,499,781,203 2023-03-31
694 2023-04-06 1,124,440,005 -39,950 44.9815 2,499,781,203 2023-03-31
695 2023-04-04 1,124,479,955 -96,000 44.9831 2,499,781,203 2023-03-31
696 2023-04-03 1,124,575,955 -454,163 44.9870 2,499,781,203 2023-03-31
697 2023-03-31 1,125,030,118 52,000 45.0051 2,499,781,203 2023-03-31
698 2023-03-30 1,124,978,118 75,081 45.0031 2,499,781,203 2023-02-28
699 2023-03-29 1,124,903,037 -437,113 45.0001 2,499,781,203 2023-02-28
700 2023-03-28 1,125,340,150 19,000 45.0175 2,499,781,203 2023-02-28
701 2023-03-27 1,125,321,150 -381,020 45.0168 2,499,781,203 2023-02-28
702 2023-03-24 1,125,702,170 111,000 45.0320 2,499,781,203 2023-02-28
703 2023-03-23 1,125,591,170 292,247 45.0276 2,499,781,203 2023-02-28
704 2023-03-22 1,125,298,923 322,500 45.0159 2,499,781,203 2023-02-28
705 2023-03-21 1,124,976,423 553,560 45.0030 2,499,781,203 2023-02-28
706 2023-03-20 1,124,422,863 224,900 44.9809 2,499,781,203 2023-02-28
707 2023-03-17 1,124,197,963 323,200 44.9719 2,499,781,203 2023-02-28
708 2023-03-16 1,123,874,763 872,000 44.9589 2,499,781,203 2023-02-28
709 2023-03-15 1,123,002,763 -2,000 44.9240 2,499,781,203 2023-02-28
710 2023-03-14 1,123,004,763 1,723,000 44.9241 2,499,781,203 2023-02-28
711 2023-03-13 1,121,281,763 199,000 44.8552 2,499,781,203 2023-02-28
712 2023-03-10 1,121,082,763 226,000 44.8472 2,499,781,203 2023-02-28
713 2023-03-09 1,120,856,763 509,100 44.8382 2,499,781,203 2023-02-28
714 2023-03-08 1,120,347,663 -69,101 44.8178 2,499,781,203 2023-02-28
715 2023-03-07 1,120,416,764 25,762 44.8206 2,499,781,203 2023-02-28
716 2023-03-06 1,120,391,002 95,035 44.8196 2,499,781,203 2023-02-28
717 2023-03-03 1,120,295,967 304,600 44.8158 2,499,781,203 2023-02-28
718 2023-03-02 1,119,991,367 311,000 44.8036 2,499,781,203 2023-02-28
719 2023-03-01 1,119,680,367 -316,600 44.7911 2,499,781,203 2023-02-28
720 2023-02-28 1,119,996,967 -442,000 44.8038 2,499,781,203 2023-02-28
721 2023-02-27 1,120,438,967 -79,500 44.8215 2,499,780,203 2023-01-31
722 2023-02-24 1,120,518,467 492,000 44.8247 2,499,780,203 2023-01-31
723 2023-02-23 1,120,026,467 26,025 44.8050 2,499,780,203 2023-01-31
724 2023-02-22 1,120,000,442 29,000 44.8040 2,499,780,203 2023-01-31
725 2023-02-21 1,119,971,442 -220,800 44.8028 2,499,780,203 2023-01-31
726 2023-02-20 1,120,192,242 277,333 44.8116 2,499,780,203 2023-01-31
727 2023-02-17 1,119,914,909 112,019 44.8005 2,499,780,203 2023-01-31
728 2023-02-16 1,119,802,890 496,050 44.7961 2,499,780,203 2023-01-31
729 2023-02-15 1,119,306,840 -311,430 44.7762 2,499,780,203 2023-01-31
730 2023-02-14 1,119,618,270 -245,000 44.7887 2,499,780,203 2023-01-31
731 2023-02-13 1,119,863,270 -389,000 44.7985 2,499,780,203 2023-01-31
732 2023-02-10 1,120,252,270 -68,000 44.8140 2,499,780,203 2023-01-31
733 2023-02-09 1,120,320,270 71,000 44.8168 2,499,780,203 2023-01-31
734 2023-02-08 1,120,249,270 502,050 44.8139 2,499,780,203 2023-01-31
735 2023-02-07 1,119,747,220 -315,370 44.7938 2,499,780,203 2023-01-31
736 2023-02-06 1,120,062,590 1,088,871 44.8064 2,499,780,203 2023-01-31
737 2023-02-03 1,118,973,719 487,000 44.7629 2,499,780,203 2023-01-31
738 2023-02-02 1,118,486,719 589,000 44.7434 2,499,780,203 2023-01-31
739 2023-02-01 1,117,897,719 191,340 44.7198 2,499,780,203 2023-01-31
740 2023-01-31 1,117,706,379 127,080 44.7122 2,499,780,203 2023-01-31
741 2023-01-30 1,117,579,299 -392,672 44.7071 2,499,780,203 2022-12-31
742 2023-01-27 1,117,971,971 -204,074 44.7228 2,499,780,203 2022-12-31
743 2023-01-26 1,118,176,045 217,794 44.7310 2,499,780,203 2022-12-31
744 2023-01-20 1,117,958,251 -649,934 44.7223 2,499,780,203 2022-12-31
745 2023-01-19 1,118,608,185 -205,800 44.7483 2,499,780,203 2022-12-31
746 2023-01-18 1,118,813,985 -259,106 44.7565 2,499,780,203 2022-12-31
747 2023-01-17 1,119,073,091 676,400 44.7669 2,499,780,203 2022-12-31
748 2023-01-16 1,118,396,691 -1,365,350 44.7398 2,499,780,203 2022-12-31
749 2023-01-13 1,119,762,041 -1,814,050 44.7944 2,499,780,203 2022-12-31
750 2023-01-12 1,121,576,091 -1,185,858 44.8670 2,499,780,203 2022-12-31
751 2023-01-11 1,122,761,949 -144,000 44.9144 2,499,780,203 2022-12-31
752 2023-01-10 1,122,905,949 -292,040 44.9202 2,499,780,203 2022-12-31
753 2023-01-09 1,123,197,989 122,849 44.9319 2,499,780,203 2022-12-31
754 2023-01-06 1,123,075,140 -57,725 44.9270 2,499,780,203 2022-12-31
755 2023-01-05 1,123,132,865 -137,765 44.9293 2,499,780,203 2022-12-31
756 2023-01-04 1,123,270,630 35,700 44.9348 2,499,780,203 2022-12-31
757 2023-01-03 1,123,234,930 -833,000 44.9333 2,499,780,203 2022-12-31
758 2022-12-30 1,124,067,930 -209,425 44.9667 2,499,780,203 2022-11-30
759 2022-12-29 1,124,277,355 604,000 44.9750 2,499,780,203 2022-11-30
760 2022-12-28 1,123,673,355 247,000 44.9509 2,499,780,203 2022-11-30
761 2022-12-23 1,123,426,355 -375,272 44.9410 2,499,780,203 2022-11-30
762 2022-12-22 1,123,801,627 809,867 44.9560 2,499,780,203 2022-11-30
763 2022-12-21 1,122,991,760 708,433 44.9236 2,499,780,203 2022-11-30
764 2022-12-20 1,122,283,327 -119,070 44.8953 2,499,780,203 2022-11-30
765 2022-12-19 1,122,402,397 137,200 44.9000 2,499,780,203 2022-11-30
766 2022-12-16 1,122,265,197 -44,575 44.8946 2,499,780,203 2022-11-30
767 2022-12-15 1,122,309,772 -245,753 44.8963 2,499,780,203 2022-11-30
768 2022-12-14 1,122,555,525 1,426,675 44.9062 2,499,780,203 2022-11-30
769 2022-12-13 1,121,128,850 -2,964,767 44.8491 2,499,780,203 2022-11-30
770 2022-12-12 1,124,093,617 10,450 44.9677 2,499,780,203 2022-11-30
771 2022-12-09 1,124,083,167 185,025 44.9673 2,499,780,203 2022-11-30
772 2022-12-08 1,123,898,142 99,400 44.9599 2,499,780,203 2022-11-30
773 2022-12-07 1,123,798,742 223,725 44.9559 2,499,780,203 2022-11-30
774 2022-12-06 1,123,575,017 -407,079 44.9470 2,499,780,203 2022-11-30
775 2022-12-05 1,123,982,096 643,500 44.9632 2,499,780,203 2022-11-30
776 2022-12-02 1,123,338,596 562,000 44.9375 2,499,780,203 2022-11-30
777 2022-12-01 1,122,776,596 -160,671 44.9150 2,499,780,203 2022-11-30
778 2022-11-30 1,122,937,267 1,198,119 44.9214 2,499,780,203 2022-11-30
779 2022-11-29 1,121,739,148 818,000 44.8735 2,499,780,203 2022-10-31
780 2022-11-28 1,120,921,148 117,000 44.8408 2,499,780,203 2022-10-31
781 2022-11-25 1,120,804,148 421,050 44.8361 2,499,780,203 2022-10-31
782 2022-11-24 1,120,383,098 992,222 44.8193 2,499,780,203 2022-10-31
783 2022-11-23 1,119,390,876 -1,078,921 44.7796 2,499,780,203 2022-10-31
784 2022-11-22 1,120,469,797 35,427 44.8227 2,499,780,203 2022-10-31
785 2022-11-21 1,120,434,370 720,902 44.8213 2,499,780,203 2022-10-31
786 2022-11-18 1,119,713,468 471,206 44.7925 2,499,780,203 2022-10-31
787 2022-11-17 1,119,242,262 -419,229 44.7736 2,499,780,203 2022-10-31
788 2022-11-16 1,119,661,491 -89,235 44.7904 2,499,780,203 2022-10-31
789 2022-11-15 1,119,750,726 243,539 44.7940 2,499,780,203 2022-10-31
790 2022-11-14 1,119,507,187 942,201 44.7842 2,499,780,203 2022-10-31
791 2022-11-11 1,118,564,986 -252,000 44.7465 2,499,780,203 2022-10-31
792 2022-11-10 1,118,816,986 -564,455 44.7566 2,499,780,203 2022-10-31
793 2022-11-09 1,119,381,441 -507,000 44.7792 2,499,780,203 2022-10-31
794 2022-11-08 1,119,888,441 254,475 44.7995 2,499,780,203 2022-10-31
795 2022-11-07 1,119,633,966 1,668,926 44.7893 2,499,780,203 2022-10-31
796 2022-11-04 1,117,965,040 -78,000 44.7225 2,499,780,203 2022-10-31
797 2022-11-03 1,118,043,040 216,000 44.7257 2,499,780,203 2022-10-31
798 2022-11-02 1,117,827,040 1,136,000 44.7170 2,499,780,203 2022-10-31
799 2022-11-01 1,116,691,040 2,959,257 44.6716 2,499,780,203 2022-10-31
800 2022-10-31 1,113,731,783 -626,110 44.5532 2,499,780,203 2022-10-31
801 2022-10-28 1,114,357,893 533,000 44.5782 2,499,780,203 2022-09-30
802 2022-10-27 1,113,824,893 1,307,100 44.5569 2,499,780,203 2022-09-30
803 2022-10-26 1,112,517,793 2,050,000 44.5046 2,499,780,203 2022-09-30
804 2022-10-25 1,110,467,793 1,012,000 44.4226 2,499,780,203 2022-09-30
805 2022-10-24 1,109,455,793 667,107 44.3821 2,499,780,203 2022-09-30
806 2022-10-21 1,108,788,686 1,051,458 44.3554 2,499,780,203 2022-09-30
807 2022-10-20 1,107,737,228 706,200 44.3134 2,499,780,203 2022-09-30
808 2022-10-19 1,107,031,028 590,322 44.2851 2,499,780,203 2022-09-30
809 2022-10-18 1,106,440,706 225,710 44.2615 2,499,780,203 2022-09-30
810 2022-10-17 1,106,214,996 2,794,993 44.2525 2,499,780,203 2022-09-30
811 2022-10-14 1,103,420,003 1,750,147 44.1407 2,499,780,203 2022-09-30
812 2022-10-13 1,101,669,856 2,470,398 44.0707 2,499,780,203 2022-09-30
813 2022-10-12 1,099,199,458 4,901,577 43.9718 2,499,780,203 2022-09-30
814 2022-10-11 1,094,297,881 446,426 43.7758 2,499,780,203 2022-09-30
815 2022-10-10 1,093,851,455 2,105,636 43.7579 2,499,780,203 2022-09-30
816 2022-10-07 1,091,745,819 2,940,224 43.6737 2,499,780,203 2022-09-30
817 2022-10-06 1,088,805,595 2,018,179 43.5561 2,499,780,203 2022-09-30
818 2022-10-05 1,086,787,416 1,425,000 43.4753 2,499,780,203 2022-09-30
819 2022-10-03 1,085,362,416 1,225,763 43.4183 2,499,780,203 2022-09-30
820 2022-09-30 1,084,136,653 2,278,119 43.3693 2,499,780,203 2022-09-30
821 2022-09-29 1,081,858,534 246,575 43.2781 2,499,780,203 2022-08-31
822 2022-09-28 1,081,611,959 287,832 43.2683 2,499,780,203 2022-08-31
823 2022-09-27 1,081,324,127 -4,634,333 43.2568 2,499,780,203 2022-08-31
824 2022-09-26 1,085,958,460 -556,646 43.4422 2,499,780,203 2022-08-31
825 2022-09-23 1,086,515,106 -113,171 43.4644 2,499,780,203 2022-08-31
826 2022-09-22 1,086,628,277 -125,000 43.4690 2,499,780,203 2022-08-31
827 2022-09-21 1,086,753,277 -479,000 43.4740 2,499,780,203 2022-08-31
828 2022-09-20 1,087,232,277 617,903 43.4931 2,499,780,203 2022-08-31
829 2022-09-19 1,086,614,374 -89,394 43.4684 2,499,780,203 2022-08-31
830 2022-09-16 1,086,703,768 2,336,551 43.4720 2,499,780,203 2022-08-31
831 2022-09-15 1,084,367,217 293,130 43.3785 2,499,780,203 2022-08-31
832 2022-09-14 1,084,074,087 759,415 43.3668 2,499,780,203 2022-08-31
833 2022-09-13 1,083,314,672 440,034 43.3364 2,499,780,203 2022-08-31
834 2022-09-09 1,082,874,638 952,021 43.3188 2,499,780,203 2022-08-31
835 2022-09-08 1,081,922,617 158,823 43.2807 2,499,780,203 2022-08-31
836 2022-09-07 1,081,763,794 1,007,798 43.2744 2,499,780,203 2022-08-31
837 2022-09-06 1,080,755,996 -138,772 43.2340 2,499,780,203 2022-08-31
838 2022-09-05 1,080,894,768 453,047 43.2396 2,499,780,203 2022-08-31
839 2022-09-02 1,080,441,721 3,914,800 43.2215 2,499,780,203 2022-08-31
840 2022-09-01 1,076,526,921 8,084,501 43.0649 2,499,780,203 2022-08-31
841 2022-08-31 1,068,442,420 579,999 42.7415 2,499,780,203 2022-08-31
842 2022-08-30 1,067,862,421 -540,259 42.7183 2,499,780,203 2022-08-23
843 2022-08-29 1,068,402,680 757,000 42.7399 2,499,780,203 2022-08-23
844 2022-08-26 1,067,645,680 963,501 42.7096 2,499,780,203 2022-08-23
845 2022-08-25 1,066,682,179 1,860,542 42.6710 2,499,780,203 2022-08-23
846 2022-08-24 1,064,821,637 -859,941 42.5966 2,499,780,203 2022-08-23
847 2022-08-23 1,065,681,578 -5,069,673 42.6310 2,499,780,203 2022-08-23
848 2022-08-22 1,070,751,251 -8,117,257 42.9073 2,495,496,667 2022-07-31
849 2022-08-19 1,078,868,508 -4,331,882 43.2326 2,495,496,667 2022-07-31
850 2022-08-18 1,083,200,390 -7,377,213 43.4062 2,495,496,667 2022-07-31
851 2022-08-17 1,090,577,603 -793,000 43.7018 2,495,496,667 2022-07-31
852 2022-08-16 1,091,370,603 -501,089 43.7336 2,495,496,667 2022-07-31
853 2022-08-15 1,091,871,692 1,406,768 43.7537 2,495,496,667 2022-07-31
854 2022-08-12 1,090,464,924 67,670 43.6973 2,495,496,667 2022-07-31
855 2022-08-11 1,090,397,254 -5,765,941 43.6946 2,495,496,667 2022-07-31
856 2022-08-10 1,096,163,195 1,733,794 43.9257 2,495,496,667 2022-07-31
857 2022-08-09 1,094,429,401 -4,282,053 43.8562 2,495,496,667 2022-07-31
858 2022-08-08 1,098,711,454 59,440 44.0278 2,495,496,667 2022-07-31
859 2022-08-05 1,098,652,014 5,144,650 44.0254 2,495,496,667 2022-07-31
860 2022-08-04 1,093,507,364 -5,631,650 43.8192 2,495,496,667 2022-07-31
861 2022-08-03 1,099,139,014 3,693,654 44.0449 2,495,496,667 2022-07-31
862 2022-08-02 1,095,445,360 -302,000 43.8969 2,495,496,667 2022-07-31
863 2022-08-01 1,095,747,360 -1,724,832 43.9090 2,495,496,667 2022-07-31
864 2022-07-29 1,097,472,192 -201,800 43.9781 2,495,495,667 2022-06-30
865 2022-07-28 1,097,673,992 -1,204,954 43.9862 2,495,495,667 2022-06-30
866 2022-07-27 1,098,878,946 -1,589,374 44.0345 2,495,495,667 2022-06-30
867 2022-07-26 1,100,468,320 25,508 44.0982 2,495,495,667 2022-06-30
868 2022-07-25 1,100,442,812 -1,175,000 44.0972 2,495,495,667 2022-06-30
869 2022-07-22 1,101,617,812 204,701 44.1442 2,495,495,667 2022-06-30
870 2022-07-21 1,101,413,111 -5,006,132 44.1360 2,495,495,667 2022-06-30
871 2022-07-20 1,106,419,243 -1,020,900 44.3367 2,495,495,667 2022-06-30
872 2022-07-19 1,107,440,143 1,074,251 44.3776 2,495,495,667 2022-06-30
873 2022-07-18 1,106,365,892 4,242,898 44.3345 2,495,495,667 2022-06-30
874 2022-07-15 1,102,122,994 1,410,000 44.1645 2,495,495,667 2022-06-30
875 2022-07-14 1,100,712,994 -2,194,812 44.1080 2,495,495,667 2022-06-30
876 2022-07-13 1,102,907,806 151,824 44.1959 2,495,495,667 2022-06-30
877 2022-07-12 1,102,755,982 932,179 44.1899 2,495,495,667 2022-06-30
878 2022-07-11 1,101,823,803 3,763,962 44.1525 2,495,495,667 2022-06-30
879 2022-07-08 1,098,059,841 -697,900 44.0017 2,495,495,667 2022-06-30
880 2022-07-07 1,098,757,741 1,427,532 44.0296 2,495,495,667 2022-06-30
881 2022-07-06 1,097,330,209 4,301,798 43.9724 2,495,495,667 2022-06-30
882 2022-07-05 1,093,028,411 -3,826,868 43.8001 2,495,495,667 2022-06-30
883 2022-07-04 1,096,855,279 -424,581 43.9534 2,495,495,667 2022-06-30
884 2022-06-30 1,097,279,860 -144,950 43.9704 2,495,495,667 2022-06-30
885 2022-06-29 1,097,424,810 30,533 43.9762 2,495,495,667 2022-05-31
886 2022-06-28 1,097,394,277 -783,181 43.9750 2,495,495,667 2022-05-31
887 2022-06-27 1,098,177,458 200,618 44.0064 2,495,495,667 2022-05-31
888 2022-06-24 1,097,976,840 -1,294,226 43.9983 2,495,495,667 2022-05-31
889 2022-06-23 1,099,271,066 2,359,465 44.0502 2,495,495,667 2022-05-31
890 2022-06-22 1,096,911,601 -135,216 43.9557 2,495,495,667 2022-05-31
891 2022-06-21 1,097,046,817 115,000 43.9611 2,495,495,667 2022-05-31
892 2022-06-20 1,096,931,817 136,000 43.9565 2,495,495,667 2022-05-31
893 2022-06-17 1,096,795,817 -1,640,333 43.9510 2,495,495,667 2022-05-31
894 2022-06-16 1,098,436,150 46,785 44.0168 2,495,495,667 2022-05-31
895 2022-06-15 1,098,389,365 -7,951,126 44.0149 2,495,495,667 2022-05-31
896 2022-06-14 1,106,340,491 -117,557 44.3335 2,495,495,667 2022-05-31
897 2022-06-13 1,106,458,048 -276,000 44.3382 2,495,495,667 2022-05-31
898 2022-06-10 1,106,734,048 782,914 44.3493 2,495,495,667 2022-05-31
899 2022-06-09 1,105,951,134 93,677 44.3179 2,495,495,667 2022-05-31
900 2022-06-08 1,105,857,457 6,993,844 44.3141 2,495,495,667 2022-05-31
901 2022-06-07 1,098,863,613 76,761 44.0339 2,495,495,667 2022-05-31
902 2022-06-06 1,098,786,852 -2,276,386 44.0308 2,495,495,667 2022-05-31
903 2022-06-02 1,101,063,238 658,573 44.1220 2,495,495,667 2022-05-31
904 2022-06-01 1,100,404,665 8,766,000 44.0956 2,495,495,667 2022-05-31
905 2022-05-31 1,091,638,665 509,333 43.7444 2,495,495,667 2022-05-31
906 2022-05-30 1,091,129,332 1,887,629 43.7240 2,495,490,667 2022-04-30
907 2022-05-27 1,089,241,703 -37,012 43.6484 2,495,490,667 2022-04-30
908 2022-05-26 1,089,278,715 924,985 43.6499 2,495,490,667 2022-04-30
909 2022-05-25 1,088,353,730 160,064 43.6128 2,495,490,667 2022-04-30
910 2022-05-24 1,088,193,666 -7,768,712 43.6064 2,495,490,667 2022-04-30
911 2022-05-23 1,095,962,378 9,334,835 43.9177 2,495,490,667 2022-04-30
912 2022-05-20 1,086,627,543 -5,595,619 43.5436 2,495,490,667 2022-04-30
913 2022-05-19 1,092,223,162 -1,864,663 43.7679 2,495,490,667 2022-04-30
914 2022-05-18 1,094,087,825 6,411,698 43.8426 2,495,490,667 2022-04-30
915 2022-05-17 1,087,676,127 3,762,904 43.5857 2,495,490,667 2022-04-30
916 2022-05-16 1,083,913,223 -664,735 43.4349 2,495,490,667 2022-04-30
917 2022-05-13 1,084,577,958 -4,012,614 43.4615 2,495,490,667 2022-04-30
918 2022-05-12 1,088,590,572 9,940,949 43.6223 2,495,490,667 2022-04-30
919 2022-05-11 1,078,649,623 -6,661,747 43.2239 2,495,490,667 2022-04-30
920 2022-05-10 1,085,311,370 10,177,662 43.4909 2,495,490,667 2022-04-30
921 2022-05-06 1,075,133,708 -8,123,575 43.0831 2,495,490,667 2022-04-30
922 2022-05-05 1,083,257,283 8,488,295 43.4086 2,495,490,667 2022-04-30
923 2022-05-04 1,074,768,988 -7,450,862 43.0684 2,495,490,667 2022-04-30
924 2022-05-03 1,082,219,850 9,872,895 43.3670 2,495,490,667 2022-04-30
925 2022-04-29 1,072,346,955 15,634,624 42.9714 2,495,490,667 2022-04-27
926 2022-04-28 1,056,712,331 902,525 42.3449 2,495,490,667 2022-04-27
927 2022-04-27 1,055,809,806 1,007,656 42.3087 2,495,490,667 2022-04-27
928 2022-04-26 1,054,802,150 1,817,850 42.5325 2,479,993,237 2022-03-31
929 2022-04-25 1,052,984,300 -10,950 42.4592 2,479,993,237 2022-03-31
930 2022-04-22 1,052,995,250 1,479,301 42.4596 2,479,993,237 2022-03-31
931 2022-04-21 1,051,515,949 -2,028,847 42.4000 2,479,993,237 2022-03-31
932 2022-04-20 1,053,544,796 -118,920 42.4818 2,479,993,237 2022-03-31
933 2022-04-19 1,053,663,716 -1,669,752 42.4866 2,479,993,237 2022-03-31
934 2022-04-14 1,055,333,468 3,637,239 42.5539 2,479,993,237 2022-03-31
935 2022-04-13 1,051,696,229 138,280 42.4072 2,479,993,237 2022-03-31
936 2022-04-12 1,051,557,949 2,684,081 42.4016 2,479,993,237 2022-03-31
937 2022-04-11 1,048,873,868 1,535,777 42.2934 2,479,993,237 2022-03-31
938 2022-04-08 1,047,338,091 2,161,267 42.2315 2,479,993,237 2022-03-31
939 2022-04-07 1,045,176,824 -433,300 42.1443 2,479,993,237 2022-03-31
940 2022-04-06 1,045,610,124 -126,812 42.1618 2,479,993,237 2022-03-31
941 2022-04-04 1,045,736,936 884,795 42.1669 2,479,993,237 2022-03-31
942 2022-04-01 1,044,852,141 -429,901 42.1312 2,479,993,237 2022-03-31
943 2022-03-31 1,045,282,042 175,900 42.1486 2,479,993,237 2022-03-31
944 2022-03-30 1,045,106,142 -255,754 42.1415 2,479,993,237 2022-02-28
945 2022-03-29 1,045,361,896 1,781,035 42.1518 2,479,993,237 2022-02-28
946 2022-03-28 1,043,580,861 991,530 42.0800 2,479,993,237 2022-02-28
947 2022-03-25 1,042,589,331 1,065,700 42.0400 2,479,993,237 2022-02-28
948 2022-03-24 1,041,523,631 629,886 41.9970 2,479,993,237 2022-02-28
949 2022-03-23 1,040,893,745 1,724,812 41.9716 2,479,993,237 2022-02-28
950 2022-03-22 1,039,168,933 262,898 41.9021 2,479,993,237 2022-02-28
951 2022-03-21 1,038,906,035 -932,951 41.8915 2,479,993,237 2022-02-28
952 2022-03-18 1,039,838,986 74,029 41.9291 2,479,993,237 2022-02-28
953 2022-03-17 1,039,764,957 -736,273 41.9261 2,479,993,237 2022-02-28
954 2022-03-16 1,040,501,230 -1,509,866 41.9558 2,479,993,237 2022-02-28
955 2022-03-15 1,042,011,096 263,828 42.0167 2,479,993,237 2022-02-28
956 2022-03-14 1,041,747,268 -184,840 42.0061 2,479,993,237 2022-02-28
957 2022-03-11 1,041,932,108 -12,367 42.0135 2,479,993,237 2022-02-28
958 2022-03-10 1,041,944,475 837,583 42.0140 2,479,993,237 2022-02-28
959 2022-03-09 1,041,106,892 -76,002 41.9802 2,479,993,237 2022-02-28
960 2022-03-08 1,041,182,894 355,190 41.9833 2,479,993,237 2022-02-28
961 2022-03-07 1,040,827,704 -696,044 41.9690 2,479,993,237 2022-02-28
962 2022-03-04 1,041,523,748 131,894 41.9970 2,479,993,237 2022-02-28
963 2022-03-03 1,041,391,854 3,021,904 41.9917 2,479,993,237 2022-02-28
964 2022-03-02 1,038,369,950 -415,835 41.8699 2,479,993,237 2022-02-28
965 2022-03-01 1,038,785,785 -261,964 41.8866 2,479,993,237 2022-02-28
966 2022-02-28 1,039,047,749 234,490 41.8972 2,479,993,237 2022-02-28
967 2022-02-25 1,038,813,259 -21,574 41.8877 2,479,993,237 2022-01-31
968 2022-02-24 1,038,834,833 -10,507 41.8886 2,479,993,237 2022-01-31
969 2022-02-23 1,038,845,340 275,000 41.8890 2,479,993,237 2022-01-31
970 2022-02-22 1,038,570,340 26,178 41.8780 2,479,993,237 2022-01-31
971 2022-02-21 1,038,544,162 -1,039,310 41.8769 2,479,993,237 2022-01-31
972 2022-02-18 1,039,583,472 1,111,180 41.9188 2,479,993,237 2022-01-31
973 2022-02-17 1,038,472,292 288,527 41.8740 2,479,993,237 2022-01-31
974 2022-02-16 1,038,183,765 860,960 41.8624 2,479,993,237 2022-01-31
975 2022-02-15 1,037,322,805 547,000 41.8276 2,479,993,237 2022-01-31
976 2022-02-14 1,036,775,805 654,300 41.8056 2,479,993,237 2022-01-31
977 2022-02-11 1,036,121,505 595,000 41.7792 2,479,993,237 2022-01-31
978 2022-02-10 1,035,526,505 186,038 41.7552 2,479,993,237 2022-01-31
979 2022-02-09 1,035,340,467 -98,360 41.7477 2,479,993,237 2022-01-31
980 2022-02-08 1,035,438,827 -157,600 41.7517 2,479,993,237 2022-01-31
981 2022-02-07 1,035,596,427 -3,722,948 41.7580 2,479,993,237 2022-01-31
982 2022-02-04 1,039,319,375 5,211,636 41.9082 2,479,993,237 2022-01-31
983 2022-01-31 1,034,107,739 0 41.6980 2,479,993,237 2022-01-31
984 2022-01-28 1,034,107,739 -4,105,881 41.6986 2,479,959,408 2021-12-31
985 2022-01-27 1,038,213,620 770,045 41.8641 2,479,959,408 2021-12-31
986 2022-01-26 1,037,443,575 3,701,511 41.8331 2,479,959,408 2021-12-31
987 2022-01-25 1,033,742,064 -633,315 41.6838 2,479,959,408 2021-12-31
988 2022-01-24 1,034,375,379 -61,894 41.7094 2,479,959,408 2021-12-31
989 2022-01-21 1,034,437,273 734,033 41.7119 2,479,959,408 2021-12-31
990 2022-01-20 1,033,703,240 264,108 41.6823 2,479,959,408 2021-12-31
991 2022-01-19 1,033,439,132 -3,308,484 41.6716 2,479,959,408 2021-12-31
992 2022-01-18 1,036,747,616 3,734,932 41.8050 2,479,959,408 2021-12-31
993 2022-01-17 1,033,012,684 -26,893 41.6544 2,479,959,408 2021-12-31
994 2022-01-14 1,033,039,577 -3,000,998 41.6555 2,479,959,408 2021-12-31
995 2022-01-13 1,036,040,575 2,006,196 41.7765 2,479,959,408 2021-12-31
996 2022-01-12 1,034,034,379 724,775 41.6956 2,479,959,408 2021-12-31
997 2022-01-11 1,033,309,604 -701,079 41.6664 2,479,959,408 2021-12-31
998 2022-01-10 1,034,010,683 75,949 41.6947 2,479,959,408 2021-12-31
999 2022-01-07 1,033,934,734 -2,824,821 41.6916 2,479,959,408 2021-12-31
1000 2022-01-06 1,036,759,555 2,289,922 41.8055 2,479,959,408 2021-12-31
1001 2022-01-05 1,034,469,633 -115,504 41.7132 2,479,959,408 2021-12-31
1002 2022-01-04 1,034,585,137 -276,900 41.7178 2,479,959,408 2021-12-31
1003 2022-01-03 1,034,862,037 -106,145 41.7290 2,479,959,408 2021-12-31
1004 2021-12-31 1,034,968,182 0 41.7333 2,479,959,408 2021-12-31
1005 2021-12-30 1,034,968,182 -2,639,017 41.7339 2,479,923,481 2021-11-30
1006 2021-12-29 1,037,607,199 165,867 41.8403 2,479,923,481 2021-11-30
1007 2021-12-28 1,037,441,332 904,300 41.8336 2,479,923,481 2021-11-30
1008 2021-12-24 1,036,537,032 0 41.7971 2,479,923,481 2021-11-30
1009 2021-12-23 1,036,537,032 304,263 41.7971 2,479,923,481 2021-11-30
1010 2021-12-22 1,036,232,769 359,100 41.7849 2,479,923,481 2021-11-30
1011 2021-12-21 1,035,873,669 1,355,281 41.7704 2,479,923,481 2021-11-30
1012 2021-12-20 1,034,518,388 941,629 41.7157 2,479,923,481 2021-11-30
1013 2021-12-17 1,033,576,759 1,591,000 41.6778 2,479,923,481 2021-11-30
1014 2021-12-16 1,031,985,759 -1,057,720 41.6136 2,479,923,481 2021-11-30
1015 2021-12-15 1,033,043,479 419,411 41.6563 2,479,923,481 2021-11-30
1016 2021-12-14 1,032,624,068 -1,677,645 41.6394 2,479,923,481 2021-11-30
1017 2021-12-13 1,034,301,713 534,751 41.7070 2,479,923,481 2021-11-30
1018 2021-12-10 1,033,766,962 -1,073,339 41.6854 2,479,923,481 2021-11-30
1019 2021-12-09 1,034,840,301 -14,885,115 41.7287 2,479,923,481 2021-11-30
1020 2021-12-08 1,049,725,416 481,992 42.3289 2,479,923,481 2021-11-30
1021 2021-12-07 1,049,243,424 715,948 42.3095 2,479,923,481 2021-11-30
1022 2021-12-06 1,048,527,476 421,166 42.2806 2,479,923,481 2021-11-30
1023 2021-12-03 1,048,106,310 4,631,533 42.2637 2,479,923,481 2021-11-30
1024 2021-12-02 1,043,474,777 -128,353 42.0769 2,479,923,481 2021-11-30
1025 2021-12-01 1,043,603,130 -246,300 42.0821 2,479,923,481 2021-11-30
1026 2021-11-30 1,043,849,430 348,495 42.0920 2,479,923,481 2021-11-30
1027 2021-11-29 1,043,500,935 1,304,926 42.0784 2,479,894,317 2021-10-31
1028 2021-11-26 1,042,196,009 2,646,199 42.0258 2,479,894,317 2021-10-31
1029 2021-11-25 1,039,549,810 57,295 41.9191 2,479,894,317 2021-10-31
1030 2021-11-24 1,039,492,515 -250,060 41.9168 2,479,894,317 2021-10-31
1031 2021-11-23 1,039,742,575 -767,063 41.9269 2,479,894,317 2021-10-31
1032 2021-11-22 1,040,509,638 277,653 41.9578 2,479,894,317 2021-10-31
1033 2021-11-19 1,040,231,985 1,430,063 41.9466 2,479,894,317 2021-10-31
1034 2021-11-18 1,038,801,922 -1,770,276 41.8890 2,479,894,317 2021-10-31
1035 2021-11-17 1,040,572,198 6,876,250 41.9603 2,479,894,317 2021-10-31
1036 2021-11-16 1,033,695,948 -4,785,515 41.6831 2,479,894,317 2021-10-31
1037 2021-11-15 1,038,481,463 1,509,717 41.8760 2,479,894,317 2021-10-31
1038 2021-11-12 1,036,971,746 3,763,540 41.8152 2,479,894,317 2021-10-31
1039 2021-11-11 1,033,208,206 -2,334,822 41.6634 2,479,894,317 2021-10-31
1040 2021-11-10 1,035,543,028 2,457,484 41.7575 2,479,894,317 2021-10-31
1041 2021-11-09 1,033,085,544 19,932 41.6585 2,479,894,317 2021-10-31
1042 2021-11-08 1,033,065,612 81,610 41.6576 2,479,894,317 2021-10-31
1043 2021-11-05 1,032,984,002 -1,802,946 41.6544 2,479,894,317 2021-10-31
1044 2021-11-04 1,034,786,948 882,957 41.7271 2,479,894,317 2021-10-31
1045 2021-11-03 1,033,903,991 3,163,927 41.6915 2,479,894,317 2021-10-31
1046 2021-11-02 1,030,740,064 -596,599 41.5639 2,479,894,317 2021-10-31
1047 2021-11-01 1,031,336,663 560,600 41.5879 2,479,894,317 2021-10-31
1048 2021-10-29 1,030,776,063 1,280,803 41.5679 2,479,740,317 2021-09-30
1049 2021-10-28 1,029,495,260 -198,895 41.5163 2,479,740,317 2021-09-30
1050 2021-10-27 1,029,694,155 1,517,710 41.5243 2,479,740,317 2021-09-30
1051 2021-10-26 1,028,176,445 -1,358,740 41.4631 2,479,740,317 2021-09-30
1052 2021-10-25 1,029,535,185 2,108,480 41.5179 2,479,740,317 2021-09-30
1053 2021-10-22 1,027,426,705 -1,110,937 41.4328 2,479,740,317 2021-09-30
1054 2021-10-21 1,028,537,642 658,498 41.4776 2,479,740,317 2021-09-30
1055 2021-10-20 1,027,879,144 -567,546 41.4511 2,479,740,317 2021-09-30
1056 2021-10-19 1,028,446,690 515,235 41.4740 2,479,740,317 2021-09-30
1057 2021-10-18 1,027,931,455 -843,215 41.4532 2,479,740,317 2021-09-30
1058 2021-10-15 1,028,774,670 -241,108 41.4872 2,479,740,317 2021-09-30
1059 2021-10-12 1,029,015,778 -235,536 41.4969 2,479,740,317 2021-09-30
1060 2021-10-11 1,029,251,314 863,472 41.5064 2,479,740,317 2021-09-30
1061 2021-10-08 1,028,387,842 170,619 41.4716 2,479,740,317 2021-09-30
1062 2021-10-07 1,028,217,223 -93,428 41.4647 2,479,740,317 2021-09-30
1063 2021-10-06 1,028,310,651 421,213 41.4685 2,479,740,317 2021-09-30
1064 2021-10-05 1,027,889,438 896,965 41.4515 2,479,740,317 2021-09-30
1065 2021-10-04 1,026,992,473 261,704 41.4153 2,479,740,317 2021-09-30
1066 2021-09-30 1,026,730,769 -1,080,381 41.4048 2,479,740,317 2021-09-30
1067 2021-09-29 1,027,811,150 -2,718,948 41.4489 2,479,706,731 2021-08-31
1068 2021-09-28 1,030,530,098 42,044 41.5585 2,479,706,731 2021-08-31
1069 2021-09-27 1,030,488,054 1,006,113 41.5569 2,479,706,731 2021-08-31
1070 2021-09-24 1,029,481,941 -318,791 41.5163 2,479,706,731 2021-08-31
1071 2021-09-23 1,029,800,732 -356,369 41.5291 2,479,706,731 2021-08-31
1072 2021-09-21 1,030,157,101 568,900 41.5435 2,479,706,731 2021-08-31
1073 2021-09-20 1,029,588,201 244,971 41.5206 2,479,706,731 2021-08-31
1074 2021-09-17 1,029,343,230 4,345,796 41.5107 2,479,706,731 2021-08-31
1075 2021-09-16 1,024,997,434 46,197 41.3354 2,479,706,731 2021-08-31
1076 2021-09-15 1,024,951,237 -179,470 41.3336 2,479,706,731 2021-08-31
1077 2021-09-14 1,025,130,707 382,972 41.3408 2,479,706,731 2021-08-31
1078 2021-09-13 1,024,747,735 -1,096,636 41.3254 2,479,706,731 2021-08-31
1079 2021-09-10 1,025,844,371 262,969 41.3696 2,479,706,731 2021-08-31
1080 2021-09-09 1,025,581,402 -70,606 41.3590 2,479,706,731 2021-08-31
1081 2021-09-08 1,025,652,008 1,151,336 41.3618 2,479,706,731 2021-08-31
1082 2021-09-07 1,024,500,672 849,750 41.3154 2,479,706,731 2021-08-31
1083 2021-09-06 1,023,650,922 680,774 41.2811 2,479,706,731 2021-08-31
1084 2021-09-03 1,022,970,148 436,897 41.2537 2,479,706,731 2021-08-31
1085 2021-09-02 1,022,533,251 587,744 41.2361 2,479,706,731 2021-08-31
1086 2021-09-01 1,021,945,507 -328,906 41.2124 2,479,706,731 2021-08-31
1087 2021-08-31 1,022,274,413 -9,068 41.2256 2,479,706,731 2021-08-31
1088 2021-08-30 1,022,283,481 743,836 41.2802 2,476,446,936 2021-08-26
1089 2021-08-27 1,021,539,645 -2,734,942 41.2502 2,476,446,936 2021-08-26
1090 2021-08-26 1,024,274,587 3,832,304 41.3607 2,476,446,936 2021-08-26
1091 2021-08-25 1,020,442,283 436,743 41.2158 2,475,851,863 2021-08-25
1092 2021-08-24 1,020,005,540 1,430,954 41.2163 2,474,760,849 2021-08-24
1093 2021-08-23 1,018,574,586 870,123 41.1726 2,473,914,150 2021-08-23
1094 2021-08-20 1,017,704,463 2,811,602 41.1757 2,471,615,201 2021-07-31
1095 2021-08-19 1,014,892,861 -194,640 41.0619 2,471,615,201 2021-07-31
1096 2021-08-18 1,015,087,501 178,602 41.0698 2,471,615,201 2021-07-31
1097 2021-08-17 1,014,908,899 9,043 41.0626 2,471,615,201 2021-07-31
1098 2021-08-16 1,014,899,856 2,399,000 41.0622 2,471,615,201 2021-07-31
1099 2021-08-13 1,012,500,856 1,160,423 40.9651 2,471,615,201 2021-07-31
1100 2021-08-12 1,011,340,433 -707,344 40.9182 2,471,615,201 2021-07-31
1101 2021-08-11 1,012,047,777 1,967,522 40.9468 2,471,615,201 2021-07-31
1102 2021-08-10 1,010,080,255 417,001 40.8672 2,471,615,201 2021-07-31
1103 2021-08-09 1,009,663,254 -1,548,313 40.8503 2,471,615,201 2021-07-31
1104 2021-08-06 1,011,211,567 -530,727 40.9130 2,471,615,201 2021-07-31
1105 2021-08-05 1,011,742,294 1,281,117 40.9345 2,471,615,201 2021-07-31
1106 2021-08-04 1,010,461,177 -2,856,050 40.8826 2,471,615,201 2021-07-31
1107 2021-08-03 1,013,317,227 -1,334,738 40.9982 2,471,615,201 2021-07-31
1108 2021-08-02 1,014,651,965 3,127,884 41.0522 2,471,615,201 2021-07-31
1109 2021-07-30 1,011,524,081 -1,244,980 40.9348 2,471,062,196 2021-06-30
1110 2021-07-29 1,012,769,061 728,935 40.9852 2,471,062,196 2021-06-30
1111 2021-07-28 1,012,040,126 190,794 40.9557 2,471,062,196 2021-06-30
1112 2021-07-27 1,011,849,332 -330,762 40.9480 2,471,062,196 2021-06-30
1113 2021-07-26 1,012,180,094 558,430 40.9613 2,471,062,196 2021-06-30
1114 2021-07-23 1,011,621,664 475,376 40.9387 2,471,062,196 2021-06-30
1115 2021-07-22 1,011,146,288 1,407,010 40.9195 2,471,062,196 2021-06-30
1116 2021-07-21 1,009,739,278 663,410 40.8626 2,471,062,196 2021-06-30
1117 2021-07-20 1,009,075,868 -325,602 40.8357 2,471,062,196 2021-06-30
1118 2021-07-19 1,009,401,470 -788,130 40.8489 2,471,062,196 2021-06-30
1119 2021-07-16 1,010,189,600 -243,963 40.8808 2,471,062,196 2021-06-30
1120 2021-07-15 1,010,433,563 -296,282 40.8907 2,471,062,196 2021-06-30
1121 2021-07-14 1,010,729,845 -790,400 40.9026 2,471,062,196 2021-06-30
1122 2021-07-13 1,011,520,245 307,611 40.9346 2,471,062,196 2021-06-30
1123 2021-07-12 1,011,212,634 961,421 40.9222 2,471,062,196 2021-06-30
1124 2021-07-09 1,010,251,213 1,257,392 40.8833 2,471,062,196 2021-06-30
1125 2021-07-08 1,008,993,821 -85,010 40.8324 2,471,062,196 2021-06-30
1126 2021-07-07 1,009,078,831 377,740 40.8358 2,471,062,196 2021-06-30
1127 2021-07-06 1,008,701,091 -314,600 40.8205 2,471,062,196 2021-06-30
1128 2021-07-05 1,009,015,691 -14,009 40.8333 2,471,062,196 2021-06-30
1129 2021-07-02 1,009,029,700 867,122 40.8338 2,471,062,196 2021-06-30
1130 2021-06-30 1,008,162,578 472,408 40.7988 2,471,062,196 2021-06-30
1131 2021-06-29 1,007,690,170 -709,217 40.7891 2,470,487,151 2021-06-03
1132 2021-06-28 1,008,399,387 -1,030,409 40.8178 2,470,487,151 2021-06-03
1133 2021-06-25 1,009,429,796 -96,479 40.8595 2,470,487,151 2021-06-03
1134 2021-06-24 1,009,526,275 -458,504 40.8634 2,470,487,151 2021-06-03
1135 2021-06-23 1,009,984,779 404,594 40.8820 2,470,487,151 2021-06-03
1136 2021-06-22 1,009,580,185 427,598 40.8656 2,470,487,151 2021-06-03
1137 2021-06-21 1,009,152,587 125,146 40.8483 2,470,487,151 2021-06-03
1138 2021-06-18 1,009,027,441 215,641 40.8433 2,470,487,151 2021-06-03
1139 2021-06-17 1,008,811,800 1,765,239 40.8345 2,470,487,151 2021-06-03
1140 2021-06-16 1,007,046,561 3,106,650 40.7631 2,470,487,151 2021-06-03
1141 2021-06-15 1,003,939,911 1,654,096 40.6373 2,470,487,151 2021-06-03
1142 2021-06-11 1,002,285,815 -375,861 40.5704 2,470,487,151 2021-06-03
1143 2021-06-10 1,002,661,676 1,172,943 40.5856 2,470,487,151 2021-06-03
1144 2021-06-09 1,001,488,733 252,124 40.5381 2,470,487,151 2021-06-03
1145 2021-06-08 1,001,236,609 520,021 40.5279 2,470,487,151 2021-06-03
1146 2021-06-07 1,000,716,588 428,984 40.5069 2,470,487,151 2021-06-03
1147 2021-06-04 1,000,287,604 -288,254 40.4895 2,470,487,151 2021-06-03
1148 2021-06-03 1,000,575,858 -1,683,333 40.5012 2,470,487,151 2021-06-03
1149 2021-06-02 1,002,259,191 418,494 40.5708 2,470,394,194 2021-05-31
1150 2021-06-01 1,001,840,697 -2,792,584 40.5539 2,470,394,194 2021-05-31
1151 2021-05-31 1,004,633,281 -4,933,717 40.6669 2,470,394,194 2021-05-31
1152 2021-05-28 1,009,566,998 -977,552 40.8841 2,469,341,520 2021-04-30
1153 2021-05-27 1,010,544,550 1,924,776 40.9236 2,469,341,520 2021-04-30
1154 2021-05-26 1,008,619,774 1,003,304 40.8457 2,469,341,520 2021-04-30
1155 2021-05-25 1,007,616,470 4,125,053 40.8051 2,469,341,520 2021-04-30
1156 2021-05-24 1,003,491,417 -455,106 40.6380 2,469,341,520 2021-04-30
1157 2021-05-21 1,003,946,523 888,296 40.6564 2,469,341,520 2021-04-30
1158 2021-05-20 1,003,058,227 -261,261 40.6205 2,469,341,520 2021-04-30
1159 2021-05-18 1,003,319,488 -2,513,552 40.6311 2,469,341,520 2021-04-30
1160 2021-05-17 1,005,833,040 888,227 40.7328 2,469,341,520 2021-04-30
1161 2021-05-14 1,004,944,813 2,902,509 40.6969 2,469,341,520 2021-04-30
1162 2021-05-13 1,002,042,304 1,254,971 40.5793 2,469,341,520 2021-04-30
1163 2021-05-12 1,000,787,333 1,987,308 40.5285 2,469,341,520 2021-04-30
1164 2021-05-11 998,800,025 3,567,590 40.4480 2,469,341,520 2021-04-30
1165 2021-05-10 995,232,435 -626,544 40.3036 2,469,341,520 2021-04-30
1166 2021-05-07 995,858,979 1,626,543 40.3289 2,469,341,520 2021-04-30
1167 2021-05-06 994,232,436 70,931 40.2631 2,469,341,520 2021-04-30
1168 2021-05-05 994,161,505 -85,880 40.2602 2,469,341,520 2021-04-30
1169 2021-05-04 994,247,385 1,741,579 40.2637 2,469,341,520 2021-04-30
1170 2021-05-03 992,505,806 335,312 40.1931 2,469,341,520 2021-04-30
1171 2021-04-30 992,170,494 -271,830 40.1796 2,469,341,520 2021-04-30
1172 2021-04-29 992,442,324 519,829 40.1913 2,469,297,133 2021-04-07
1173 2021-04-28 991,922,495 -1,749,262 40.1702 2,469,297,133 2021-04-07
1174 2021-04-27 993,671,757 -213,568 40.2411 2,469,297,133 2021-04-07
1175 2021-04-26 993,885,325 211,429 40.2497 2,469,297,133 2021-04-07
1176 2021-04-23 993,673,896 -506,083 40.2412 2,469,297,133 2021-04-07
1177 2021-04-22 994,179,979 384,630 40.2617 2,469,297,133 2021-04-07
1178 2021-04-21 993,795,349 20,211 40.2461 2,469,297,133 2021-04-07
1179 2021-04-20 993,775,138 -1,507,611 40.2453 2,469,297,133 2021-04-07
1180 2021-04-19 995,282,749 533,908 40.3063 2,469,297,133 2021-04-07
1181 2021-04-16 994,748,841 2,392,974 40.2847 2,469,297,133 2021-04-07
1182 2021-04-15 992,355,867 -226,011 40.1878 2,469,297,133 2021-04-07
1183 2021-04-14 992,581,878 514,755 40.1969 2,469,297,133 2021-04-07
1184 2021-04-13 992,067,123 -1,075,811 40.1761 2,469,297,133 2021-04-07
1185 2021-04-12 993,142,934 -1,579,138 40.2197 2,469,297,133 2021-04-07
1186 2021-04-09 994,722,072 -239,855 40.2836 2,469,297,133 2021-04-07
1187 2021-04-08 994,961,927 1,573,509 40.2933 2,469,297,133 2021-04-07
1188 2021-04-07 993,388,418 -36,986 40.2296 2,469,297,133 2021-04-07
1189 2021-04-01 993,425,404 8,459 40.2324 2,469,215,497 2021-03-31
1190 2021-03-31 993,416,945 -1,922,187 40.2321 2,469,215,497 2021-03-31
1191 2021-03-30 995,339,132 509,738 40.3112 2,469,137,174 2021-03-22
1192 2021-03-29 994,829,394 -853,808 40.2906 2,469,137,174 2021-03-22
1193 2021-03-26 995,683,202 -63,273 40.3251 2,469,137,174 2021-03-22
1194 2021-03-25 995,746,475 1,115,118 40.3277 2,469,137,174 2021-03-22
1195 2021-03-24 994,631,357 -735,961 40.2825 2,469,137,174 2021-03-22
1196 2021-03-23 995,367,318 501,802 40.3124 2,469,137,174 2021-03-22
1197 2021-03-22 994,865,516 869,714 40.2920 2,469,137,174 2021-03-22
1198 2021-03-19 993,995,802 -965,843 40.2721 2,468,198,981 2021-03-04
1199 2021-03-18 994,961,645 193,722 40.3112 2,468,198,981 2021-03-04
1200 2021-03-17 994,767,923 -1,290,536 40.3034 2,468,198,981 2021-03-04
1201 2021-03-16 996,058,459 542,739 40.3557 2,468,198,981 2021-03-04
1202 2021-03-15 995,515,720 369,461 40.3337 2,468,198,981 2021-03-04
1203 2021-03-12 995,146,259 157,145 40.3187 2,468,198,981 2021-03-04
1204 2021-03-11 994,989,114 462,243 40.3124 2,468,198,981 2021-03-04
1205 2021-03-10 994,526,871 2,138,837 40.2936 2,468,198,981 2021-03-04
1206 2021-03-09 992,388,034 1,194,609 40.2070 2,468,198,981 2021-03-04
1207 2021-03-08 991,193,425 1,248,281 40.1586 2,468,198,981 2021-03-04
1208 2021-03-05 989,945,144 189,641 40.1080 2,468,198,981 2021-03-04
1209 2021-03-04 989,755,503 2,083,194 40.1003 2,468,198,981 2021-03-04
1210 2021-03-03 987,672,309 199,081 40.0190 2,468,007,951 2021-03-03
1211 2021-03-02 987,473,228 -894,675 40.0417 2,466,111,903 2021-02-28
1212 2021-03-01 988,367,903 1,480,650 40.0780 2,466,111,903 2021-02-28
1213 2021-02-26 986,887,253 -2,436,536 40.0879 2,461,808,538 2021-01-31
1214 2021-02-25 989,323,789 2,133,108 40.1869 2,461,808,538 2021-01-31
1215 2021-02-24 987,190,681 756,517 40.1002 2,461,808,538 2021-01-31
1216 2021-02-23 986,434,164 67,579 40.0695 2,461,808,538 2021-01-31
1217 2021-02-22 986,366,585 -656,147 40.0667 2,461,808,538 2021-01-31
1218 2021-02-19 987,022,732 -1,161,979 40.0934 2,461,808,538 2021-01-31
1219 2021-02-18 988,184,711 632,021 40.1406 2,461,808,538 2021-01-31
1220 2021-02-17 987,552,690 -348,842 40.1149 2,461,808,538 2021-01-31
1221 2021-02-16 987,901,532 1,010,968 40.1291 2,461,808,538 2021-01-31
1222 2021-02-11 986,890,564 0 40.0880 2,461,808,538 2021-01-31
1223 2021-02-10 986,890,564 -39,883 40.0880 2,461,808,538 2021-01-31
1224 2021-02-09 986,930,447 -3,185,348 40.0897 2,461,808,538 2021-01-31
1225 2021-02-08 990,115,795 -560,569 40.2190 2,461,808,538 2021-01-31
1226 2021-02-05 990,676,364 -3,668,778 40.2418 2,461,808,538 2021-01-31
1227 2021-02-04 994,345,142 -1,486,179 40.3908 2,461,808,538 2021-01-31
1228 2021-02-03 995,831,321 632,396 40.4512 2,461,808,538 2021-01-31
1229 2021-02-02 995,198,925 -479,769 40.4255 2,461,808,538 2021-01-31
1230 2021-02-01 995,678,694 -272,885 40.4450 2,461,808,538 2021-01-31
1231 2021-01-29 995,951,579 -674,767 40.6099 2,452,481,691 2020-12-31
1232 2021-01-28 996,626,346 -255,513 40.6375 2,452,481,691 2020-12-31
1233 2021-01-27 996,881,859 -9,661,864 40.6479 2,452,481,691 2020-12-31
1234 2021-01-26 1,006,543,723 -3,994,352 41.0418 2,452,481,691 2020-12-31
1235 2021-01-25 1,010,538,075 -1,899,497 41.2047 2,452,481,691 2020-12-31
1236 2021-01-22 1,012,437,572 2,370,748 41.2822 2,452,481,691 2020-12-31
1237 2021-01-21 1,010,066,824 -1,935,319 41.1855 2,452,481,691 2020-12-31
1238 2021-01-20 1,012,002,143 -4,415,393 41.2644 2,452,481,691 2020-12-31
1239 2021-01-19 1,016,417,536 -1,052,900 41.4444 2,452,481,691 2020-12-31
1240 2021-01-18 1,017,470,436 -1,410,040 41.4874 2,452,481,691 2020-12-31
1241 2021-01-15 1,018,880,476 859,220 41.5449 2,452,481,691 2020-12-31
1242 2021-01-14 1,018,021,256 539,520 41.5098 2,452,481,691 2020-12-31
1243 2021-01-13 1,017,481,736 -1,446,979 41.4878 2,452,481,691 2020-12-31
1244 2021-01-12 1,018,928,715 -5,580,015 41.5468 2,452,481,691 2020-12-31
1245 2021-01-11 1,024,508,730 -2,053,781 41.7744 2,452,481,691 2020-12-31
1246 2021-01-08 1,026,562,511 -2,326,459 41.8581 2,452,481,691 2020-12-31
1247 2021-01-07 1,028,888,970 754,683 41.9530 2,452,481,691 2020-12-31
1248 2021-01-06 1,028,134,287 1,148,639 41.9222 2,452,481,691 2020-12-31
1249 2021-01-05 1,026,985,648 -130,445 41.8754 2,452,481,691 2020-12-31
1250 2021-01-04 1,027,116,093 -483,128 41.8807 2,452,481,691 2020-12-31
1251 2020-12-31 1,027,599,221 0 41.9004 2,452,481,691 2020-12-31
1252 2020-12-30 1,027,599,221 -108,926 41.9137 2,451,699,881 2020-11-30
1253 2020-12-29 1,027,708,147 2,629,578 41.9182 2,451,699,881 2020-11-30
1254 2020-12-28 1,025,078,569 2,578,977 41.8109 2,451,699,881 2020-11-30
1255 2020-12-24 1,022,499,592 0 41.7057 2,451,699,881 2020-11-30
1256 2020-12-23 1,022,499,592 2,288,906 41.7057 2,451,699,881 2020-11-30
1257 2020-12-22 1,020,210,686 816,620 41.6124 2,451,699,881 2020-11-30
1258 2020-12-21 1,019,394,066 -146,120 41.5791 2,451,699,881 2020-11-30
1259 2020-12-18 1,019,540,186 1,212,437 41.5850 2,451,699,881 2020-11-30
1260 2020-12-17 1,018,327,749 -988,701 41.5356 2,451,699,881 2020-11-30
1261 2020-12-16 1,019,316,450 -426,830 41.5759 2,451,699,881 2020-11-30
1262 2020-12-15 1,019,743,280 -1,008,306 41.5933 2,451,699,881 2020-11-30
1263 2020-12-14 1,020,751,586 1,142,325 41.6344 2,451,699,881 2020-11-30
1264 2020-12-11 1,019,609,261 -668,237 41.5878 2,451,699,881 2020-11-30
1265 2020-12-10 1,020,277,498 -999,434 41.6151 2,451,699,881 2020-11-30
1266 2020-12-09 1,021,276,932 -93,519 41.6559 2,451,699,881 2020-11-30
1267 2020-12-08 1,021,370,451 -604,243 41.6597 2,451,699,881 2020-11-30
1268 2020-12-07 1,021,974,694 -459,566 41.6843 2,451,699,881 2020-11-30
1269 2020-12-04 1,022,434,260 -850,254 41.7031 2,451,699,881 2020-11-30
1270 2020-12-03 1,023,284,514 -411,874 41.7378 2,451,699,881 2020-11-30
1271 2020-12-02 1,023,696,388 219,972 41.7546 2,451,699,881 2020-11-30
1272 2020-12-01 1,023,476,416 379 41.7456 2,451,699,881 2020-11-30
1273 2020-11-30 1,023,476,037 -11,405 41.7456 2,451,699,881 2020-11-30
1274 2020-11-27 1,023,487,442 1,022,060 41.7475 2,451,614,910 2020-11-25
1275 2020-11-26 1,022,465,382 -906,905 41.7058 2,451,614,910 2020-11-25
1276 2020-11-25 1,023,372,287 -1,202,824 41.7428 2,451,614,910 2020-11-25
1277 2020-11-24 1,024,575,111 187,271 41.7977 2,451,270,814 2020-11-24
1278 2020-11-23 1,024,387,840 2,991,050 41.7962 2,450,910,719 2020-11-23
1279 2020-11-20 1,021,396,790 -3,421,772 41.6797 2,450,583,258 2020-11-20
1280 2020-11-19 1,024,818,562 -405,588 41.8225 2,450,400,297 2020-11-19
1281 2020-11-18 1,025,224,150 -1,827,321 41.8417 2,450,246,647 2020-11-18
1282 2020-11-17 1,027,051,471 -726,689 41.9471 2,448,445,417 2020-10-31
1283 2020-11-16 1,027,778,160 2,474,937 41.9768 2,448,445,417 2020-10-31
1284 2020-11-13 1,025,303,223 -1,087,933 41.8757 2,448,445,417 2020-10-31
1285 2020-11-12 1,026,391,156 -6,519,123 41.9201 2,448,445,417 2020-10-31
1286 2020-11-11 1,032,910,279 -1,195,582 42.1864 2,448,445,417 2020-10-31
1287 2020-11-10 1,034,105,861 2,801,850 42.2352 2,448,445,417 2020-10-31
1288 2020-11-09 1,031,304,011 -1,032,833 42.1208 2,448,445,417 2020-10-31
1289 2020-11-06 1,032,336,844 -860,450 42.1630 2,448,445,417 2020-10-31
1290 2020-11-05 1,033,197,294 -84,702 42.1981 2,448,445,417 2020-10-31
1291 2020-11-04 1,033,281,996 -1,818,967 42.2016 2,448,445,417 2020-10-31
1292 2020-11-03 1,035,100,963 -2,307,580 42.2758 2,448,445,417 2020-10-31
1293 2020-11-02 1,037,408,543 -3,072,853 42.3701 2,448,445,417 2020-10-31
1294 2020-10-30 1,040,481,396 -1,531,422 42.5000 2,448,193,353 2020-10-12
1295 2020-10-29 1,042,012,818 542,780 42.5625 2,448,193,353 2020-10-12
1296 2020-10-28 1,041,470,038 -1,546,908 42.5404 2,448,193,353 2020-10-12
1297 2020-10-27 1,043,016,946 1,388,234 42.6035 2,448,193,353 2020-10-12
1298 2020-10-23 1,041,628,712 1,678,507 42.5468 2,448,193,353 2020-10-12
1299 2020-10-22 1,039,950,205 6,437,383 42.4783 2,448,193,353 2020-10-12
1300 2020-10-21 1,033,512,822 -1,084,010 42.2153 2,448,193,353 2020-10-12
1301 2020-10-20 1,034,596,832 1,401,961 42.2596 2,448,193,353 2020-10-12
1302 2020-10-19 1,033,194,871 -1,912,694 42.2023 2,448,193,353 2020-10-12
1303 2020-10-16 1,035,107,565 -2,309,156 42.2805 2,448,193,353 2020-10-12
1304 2020-10-15 1,037,416,721 -7,849,920 42.3748 2,448,193,353 2020-10-12
1305 2020-10-14 1,045,266,641 4,538,403 42.6954 2,448,193,353 2020-10-12
1306 2020-10-12 1,040,728,238 3,445,393 42.5101 2,448,193,353 2020-10-12
1307 2020-10-09 1,037,282,845 -3,021,757 42.5336 2,438,737,031 2020-09-30
1308 2020-10-08 1,040,304,602 -223,706 42.6575 2,438,737,031 2020-09-30
1309 2020-10-07 1,040,528,308 -32,035 42.6667 2,438,737,031 2020-09-30
1310 2020-10-06 1,040,560,343 936,591 42.6680 2,438,737,031 2020-09-30
1311 2020-10-05 1,039,623,752 10,559,293 42.6296 2,438,737,031 2020-09-30
1312 2020-09-30 1,029,064,459 205,088 42.1966 2,438,737,031 2020-09-30
1313 2020-09-29 1,028,859,371 1,160,743 42.1903 2,438,616,654 2020-09-29
1314 2020-09-28 1,027,698,628 2,743,067 42.3177 2,428,531,761 2020-08-31
1315 2020-09-25 1,024,955,561 -20,443 42.2047 2,428,531,761 2020-08-31
1316 2020-09-24 1,024,976,004 713,256 42.2056 2,428,531,761 2020-08-31
1317 2020-09-23 1,024,262,748 -296,777 42.1762 2,428,531,761 2020-08-31
1318 2020-09-22 1,024,559,525 -329,186 42.1884 2,428,531,761 2020-08-31
1319 2020-09-21 1,024,888,711 -1,488,303 42.2020 2,428,531,761 2020-08-31
1320 2020-09-18 1,026,377,014 768,200 42.2633 2,428,531,761 2020-08-31
1321 2020-09-17 1,025,608,814 -635,758 42.2316 2,428,531,761 2020-08-31
1322 2020-09-16 1,026,244,572 -512,476 42.2578 2,428,531,761 2020-08-31
1323 2020-09-15 1,026,757,048 514,036 42.2789 2,428,531,761 2020-08-31
1324 2020-09-14 1,026,243,012 -314,180 42.2578 2,428,531,761 2020-08-31
1325 2020-09-11 1,026,557,192 -899,435 42.2707 2,428,531,761 2020-08-31
1326 2020-09-10 1,027,456,627 -3,361,206 42.3077 2,428,531,761 2020-08-31
1327 2020-09-09 1,030,817,833 -1,011,010 42.4461 2,428,531,761 2020-08-31
1328 2020-09-08 1,031,828,843 -2,549,813 42.4878 2,428,531,761 2020-08-31
1329 2020-09-07 1,034,378,656 -156,313 42.5928 2,428,531,761 2020-08-31
1330 2020-09-04 1,034,534,969 -3,555,508 42.5992 2,428,531,761 2020-08-31
1331 2020-09-03 1,038,090,477 530,166 42.7456 2,428,531,761 2020-08-31
1332 2020-09-02 1,037,560,311 -314,494 42.7238 2,428,531,761 2020-08-31
1333 2020-09-01 1,037,874,805 -3,167,737 42.7367 2,428,531,761 2020-08-31
1334 2020-08-31 1,041,042,542 -3,189,490 42.8672 2,428,531,761 2020-08-31
1335 2020-08-28 1,044,232,032 313,884,405 43.7458 2,387,045,111 2020-07-31
1336 2020-08-27 730,347,627 2,824,136 30.5963 2,387,045,111 2020-07-31
1337 2020-08-26 727,523,491 140,558 30.4780 2,387,045,111 2020-07-31
1338 2020-08-25 727,382,933 2,821,051 30.4721 2,387,045,111 2020-07-31
1339 2020-08-24 724,561,882 3,033,598 30.3539 2,387,045,111 2020-07-31
1340 2020-08-21 721,528,284 1,173,994 30.2268 2,387,045,111 2020-07-31
1341 2020-08-20 720,354,290 2,472,816 30.1777 2,387,045,111 2020-07-31
1342 2020-08-19 717,881,474 -695,532 30.0741 2,387,045,111 2020-07-31
1343 2020-08-18 718,577,006 -864,386 30.1032 2,387,045,111 2020-07-31
1344 2020-08-17 719,441,392 2,659,865 30.1394 2,387,045,111 2020-07-31
1345 2020-08-14 716,781,527 -2,841,963 30.0280 2,387,045,111 2020-07-31
1346 2020-08-13 719,623,490 2,027,455 30.1470 2,387,045,111 2020-07-31
1347 2020-08-12 717,596,035 -5,441,203 30.0621 2,387,045,111 2020-07-31
1348 2020-08-11 723,037,238 -437,648 30.2901 2,387,045,111 2020-07-31
1349 2020-08-10 723,474,886 3,776,196 30.3084 2,387,045,111 2020-07-31
1350 2020-08-07 719,698,690 2,121,851 30.1502 2,387,045,111 2020-07-31
1351 2020-08-06 717,576,839 1,532,154 30.0613 2,387,045,111 2020-07-31
1352 2020-08-05 716,044,685 -225,677,509 29.9971 2,387,045,111 2020-07-31
1353 2020-08-04 941,722,194 -99,403 39.4514 2,387,045,111 2020-07-31
1354 2020-08-03 941,821,597 550,463 39.4555 2,387,045,111 2020-07-31
1355 2020-07-31 941,271,134 -79,260,286 39.4325 2,387,045,111 2020-07-31
1356 2020-07-30 1,020,531,420 946,600 43.0343 2,371,437,404 2020-06-30
1357 2020-07-29 1,019,584,820 -1,045,823 42.9944 2,371,437,404 2020-06-30
1358 2020-07-28 1,020,630,643 -219,744 43.0385 2,371,437,404 2020-06-30
1359 2020-07-27 1,020,850,387 -4,345,736 43.0477 2,371,437,404 2020-06-30
1360 2020-07-24 1,025,196,123 1,091,498 43.2310 2,371,437,404 2020-06-30
1361 2020-07-23 1,024,104,625 -998,167 43.1850 2,371,437,404 2020-06-30
1362 2020-07-22 1,025,102,792 87,816 43.2271 2,371,437,404 2020-06-30
1363 2020-07-21 1,025,014,976 -1,969,596 43.2234 2,371,437,404 2020-06-30
1364 2020-07-20 1,026,984,572 1,777,719 43.3064 2,371,437,404 2020-06-30
1365 2020-07-17 1,025,206,853 -582,263 43.2315 2,371,437,404 2020-06-30
1366 2020-07-16 1,025,789,116 667,104 43.2560 2,371,437,404 2020-06-30
1367 2020-07-15 1,025,122,012 1,406,142 43.2279 2,371,437,404 2020-06-30
1368 2020-07-14 1,023,715,870 3,092,825 43.1686 2,371,437,404 2020-06-30
1369 2020-07-13 1,020,623,045 811,070 43.0382 2,371,437,404 2020-06-30
1370 2020-07-10 1,019,811,975 -410,887 43.0040 2,371,437,404 2020-06-30
1371 2020-07-09 1,020,222,862 1,582,324 43.0213 2,371,437,404 2020-06-30
1372 2020-07-08 1,018,640,538 767,220 42.9546 2,371,437,404 2020-06-30
1373 2020-07-07 1,017,873,318 -1,158,761 42.9222 2,371,437,404 2020-06-30
1374 2020-07-06 1,019,032,079 1,730,220 42.9711 2,371,437,404 2020-06-30
1375 2020-07-03 1,017,301,859 -921,000 42.8981 2,371,437,404 2020-06-30
1376 2020-07-02 1,018,222,859 434,275 42.9369 2,371,437,404 2020-06-30
1377 2020-06-30 1,017,788,584 732,232 42.9186 2,371,437,404 2020-06-30
1378 2020-06-29 1,017,056,352 271,600 42.8907 2,371,274,404 2020-05-31
1379 2020-06-26 1,016,784,752 743,000 42.8793 2,371,274,404 2020-05-31
1380 2020-06-24 1,016,041,752 -447,000 42.8479 2,371,274,404 2020-05-31
1381 2020-06-23 1,016,488,752 1,000,000 42.8668 2,371,274,404 2020-05-31
1382 2020-06-22 1,015,488,752 949,212 42.8246 2,371,274,404 2020-05-31
1383 2020-06-19 1,014,539,540 -653,399 42.7846 2,371,274,404 2020-05-31
1384 2020-06-18 1,015,192,939 95,324 42.8121 2,371,274,404 2020-05-31
1385 2020-06-17 1,015,097,615 -138,685 42.8081 2,371,274,404 2020-05-31
1386 2020-06-16 1,015,236,300 -2,144,000 42.8140 2,371,274,404 2020-05-31
1387 2020-06-15 1,017,380,300 -182,000 42.9044 2,371,274,404 2020-05-31
1388 2020-06-12 1,017,562,300 434,000 42.9120 2,371,274,404 2020-05-31
1389 2020-06-11 1,017,128,300 -909,545 42.8937 2,371,274,404 2020-05-31
1390 2020-06-10 1,018,037,845 -9,589,000 42.9321 2,371,274,404 2020-05-31
1391 2020-06-09 1,027,626,845 549,475 43.3365 2,371,274,404 2020-05-31
1392 2020-06-08 1,027,077,370 40,200 43.3133 2,371,274,404 2020-05-31
1393 2020-06-05 1,027,037,170 349,400 43.3116 2,371,274,404 2020-05-31
1394 2020-06-04 1,026,687,770 965,333 43.2969 2,371,274,404 2020-05-31
1395 2020-06-03 1,025,722,437 12,996,397 43.2562 2,371,274,404 2020-05-31
1396 2020-06-02 1,012,726,040 -828,383 42.7081 2,371,274,404 2020-05-31
1397 2020-06-01 1,013,554,423 -1,672,455 42.7430 2,371,274,404 2020-05-31
1398 2020-05-29 1,015,226,878 890,100 42.8136 2,371,274,404 2020-04-30
1399 2020-05-28 1,014,336,778 -1,594,000 42.7760 2,371,274,404 2020-04-30
1400 2020-05-27 1,015,930,778 -521,000 42.8432 2,371,274,404 2020-04-30
1401 2020-05-26 1,016,451,778 -1,045,906 42.8652 2,371,274,404 2020-04-30
1402 2020-05-25 1,017,497,684 1,807,333 42.9093 2,371,274,404 2020-04-30
1403 2020-05-22 1,015,690,351 788,000 42.8331 2,371,274,404 2020-04-30
1404 2020-05-21 1,014,902,351 1,155,008 42.7999 2,371,274,404 2020-04-30
1405 2020-05-20 1,013,747,343 628,950 42.7512 2,371,274,404 2020-04-30
1406 2020-05-19 1,013,118,393 239,891 42.7246 2,371,274,404 2020-04-30
1407 2020-05-18 1,012,878,502 -834,137 42.7145 2,371,274,404 2020-04-30
1408 2020-05-15 1,013,712,639 -396,957 42.7497 2,371,274,404 2020-04-30
1409 2020-05-14 1,014,109,596 1,011,000 42.7664 2,371,274,404 2020-04-30
1410 2020-05-13 1,013,098,596 680,009 42.7238 2,371,274,404 2020-04-30
1411 2020-05-12 1,012,418,587 -31,000 42.6951 2,371,274,404 2020-04-30
1412 2020-05-11 1,012,449,587 92,060 42.6964 2,371,274,404 2020-04-30
1413 2020-05-08 1,012,357,527 -739,466 42.6926 2,371,274,404 2020-04-30
1414 2020-05-07 1,013,096,993 942,189 42.7237 2,371,274,404 2020-04-30
1415 2020-05-06 1,012,154,804 167,000 42.6840 2,371,274,404 2020-04-30
1416 2020-05-05 1,011,987,804 -169,886 42.6770 2,371,274,404 2020-04-30
1417 2020-05-04 1,012,157,690 191,275 42.6841 2,371,274,404 2020-04-30
1418 2020-04-29 1,011,966,415 -27,880 42.6761 2,371,274,404 2020-03-31
1419 2020-04-28 1,011,994,295 210,000 42.6772 2,371,274,404 2020-03-31
1420 2020-04-27 1,011,784,295 -924,277 42.6684 2,371,274,404 2020-03-31
1421 2020-04-24 1,012,708,572 1,001,000 42.7074 2,371,274,404 2020-03-31
1422 2020-04-23 1,011,707,572 -1,265,874 42.6651 2,371,274,404 2020-03-31
1423 2020-04-22 1,012,973,446 256,000 42.7185 2,371,274,404 2020-03-31
1424 2020-04-21 1,012,717,446 -1,329,662 42.7077 2,371,274,404 2020-03-31
1425 2020-04-20 1,014,047,108 -661,478 42.7638 2,371,274,404 2020-03-31
1426 2020-04-17 1,014,708,586 -646,901 42.7917 2,371,274,404 2020-03-31
1427 2020-04-16 1,015,355,487 -592,423 42.8190 2,371,274,404 2020-03-31
1428 2020-04-15 1,015,947,910 -125,000 42.8440 2,371,274,404 2020-03-31
1429 2020-04-14 1,016,072,910 2,383,524 42.8492 2,371,274,404 2020-03-31
1430 2020-04-09 1,013,689,386 1,403,290 42.7487 2,371,274,404 2020-03-31
1431 2020-04-08 1,012,286,096 -580,000 42.6895 2,371,274,404 2020-03-31
1432 2020-04-07 1,012,866,096 814,958 42.7140 2,371,274,404 2020-03-31
1433 2020-04-06 1,012,051,138 709,980 42.6796 2,371,274,404 2020-03-31
1434 2020-04-03 1,011,341,158 2,090,500 42.6497 2,371,274,404 2020-03-31
1435 2020-04-02 1,009,250,658 766,900 42.5615 2,371,274,404 2020-03-31
1436 2020-04-01 1,008,483,758 -758,296 42.5292 2,371,274,404 2020-03-31
1437 2020-03-31 1,009,242,054 1,111,000 42.5612 2,371,274,404 2020-03-31
1438 2020-03-30 1,008,131,054 -2,075,630 42.5303 2,370,385,484 2020-02-29
1439 2020-03-27 1,010,206,684 -1,417,600 42.6178 2,370,385,484 2020-02-29
1440 2020-03-26 1,011,624,284 916,693 42.6776 2,370,385,484 2020-02-29
1441 2020-03-25 1,010,707,591 1,535,584 42.6390 2,370,385,484 2020-02-29
1442 2020-03-24 1,009,172,007 1,514,900 42.5742 2,370,385,484 2020-02-29
1443 2020-03-23 1,007,657,107 2,161,260 42.5103 2,370,385,484 2020-02-29
1444 2020-03-20 1,005,495,847 -31,444 42.4191 2,370,385,484 2020-02-29
1445 2020-03-19 1,005,527,291 -951,575 42.4204 2,370,385,484 2020-02-29
1446 2020-03-18 1,006,478,866 479,000 42.4606 2,370,385,484 2020-02-29
1447 2020-03-17 1,005,999,866 -1,257,083 42.4403 2,370,385,484 2020-02-29
1448 2020-03-16 1,007,256,949 466,796 42.4934 2,370,385,484 2020-02-29
1449 2020-03-13 1,006,790,153 -842,800 42.4737 2,370,385,484 2020-02-29
1450 2020-03-12 1,007,632,953 83,518,907 42.5092 2,370,385,484 2020-02-29
1451 2020-03-11 924,114,046 191,975 38.9858 2,370,385,484 2020-02-29
1452 2020-03-10 923,922,071 -146,150 38.9777 2,370,385,484 2020-02-29
1453 2020-03-09 924,068,221 445,959 38.9839 2,370,385,484 2020-02-29
1454 2020-03-06 923,622,262 -478,329 38.9651 2,370,385,484 2020-02-29
1455 2020-03-05 924,100,591 1,175,976 38.9852 2,370,385,484 2020-02-29
1456 2020-03-04 922,924,615 59,000 38.9356 2,370,385,484 2020-02-29
1457 2020-03-03 922,865,615 142,380 38.9331 2,370,385,484 2020-02-29
1458 2020-03-02 922,723,235 -565,000 38.9271 2,370,385,484 2020-02-29
1459 2020-02-28 923,288,235 330,756 39.0490 2,364,433,785 2020-01-31
1460 2020-02-27 922,957,479 -78,252 39.0350 2,364,433,785 2020-01-31
1461 2020-02-26 923,035,731 154,666 39.0383 2,364,433,785 2020-01-31
1462 2020-02-25 922,881,065 -1,867,721 39.0318 2,364,433,785 2020-01-31
1463 2020-02-24 924,748,786 -828,610 39.1108 2,364,433,785 2020-01-31
1464 2020-02-21 925,577,396 -1,299,895 39.1458 2,364,433,785 2020-01-31
1465 2020-02-20 926,877,291 298,000 39.2008 2,364,433,785 2020-01-31
1466 2020-02-19 926,579,291 -3,237,141 39.1882 2,364,433,785 2020-01-31
1467 2020-02-18 929,816,432 -367,464 39.3251 2,364,433,785 2020-01-31
1468 2020-02-17 930,183,896 -1,153,487 39.3407 2,364,433,785 2020-01-31
1469 2020-02-14 931,337,383 888,161 39.3894 2,364,433,785 2020-01-31
1470 2020-02-13 930,449,222 -805,818 39.3519 2,364,433,785 2020-01-31
1471 2020-02-12 931,255,040 -377,537 39.3860 2,364,433,785 2020-01-31
1472 2020-02-11 931,632,577 -891,767 39.4019 2,364,433,785 2020-01-31
1473 2020-02-10 932,524,344 -1,877,995 39.4396 2,364,433,785 2020-01-31
1474 2020-02-07 934,402,339 -1,258,950 39.5191 2,364,433,785 2020-01-31
1475 2020-02-06 935,661,289 639,790 39.5723 2,364,433,785 2020-01-31
1476 2020-02-05 935,021,499 157,394 39.5453 2,364,433,785 2020-01-31
1477 2020-02-04 934,864,105 -129,418 39.5386 2,364,433,785 2020-01-31
1478 2020-02-03 934,993,523 325,500 39.5441 2,364,433,785 2020-01-31
1479 2020-01-31 934,668,023 -406,987 39.5303 2,364,433,785 2020-01-31
1480 2020-01-30 935,075,010 -404,474 39.5678 2,363,224,646 2019-12-31
1481 2020-01-29 935,479,484 -819,133 39.5849 2,363,224,646 2019-12-31
1482 2020-01-24 936,298,617 0 39.6195 2,363,224,646 2019-12-31
1483 2020-01-23 936,298,617 -1,208,988 39.6195 2,363,224,646 2019-12-31
1484 2020-01-22 937,507,605 -512,771 39.6707 2,363,224,646 2019-12-31
1485 2020-01-21 938,020,376 -529,383 39.6924 2,363,224,646 2019-12-31
1486 2020-01-20 938,549,759 512,700 39.7148 2,363,224,646 2019-12-31
1487 2020-01-17 938,037,059 -88,300 39.6931 2,363,224,646 2019-12-31
1488 2020-01-16 938,125,359 -484,061 39.6968 2,363,224,646 2019-12-31
1489 2020-01-15 938,609,420 425,050 39.7173 2,363,224,646 2019-12-31
1490 2020-01-14 938,184,370 1,975 39.6993 2,363,224,646 2019-12-31
1491 2020-01-13 938,182,395 205,098 39.6992 2,363,224,646 2019-12-31
1492 2020-01-10 937,977,297 -597,000 39.6906 2,363,224,646 2019-12-31
1493 2020-01-09 938,574,297 1,062,300 39.7158 2,363,224,646 2019-12-31
1494 2020-01-08 937,511,997 -1,012,090 39.6709 2,363,224,646 2019-12-31
1495 2020-01-07 938,524,087 -1,286,333 39.7137 2,363,224,646 2019-12-31
1496 2020-01-06 939,810,420 -673,618 39.7681 2,363,224,646 2019-12-31
1497 2020-01-03 940,484,038 76,440 39.7966 2,363,224,646 2019-12-31
1498 2020-01-02 940,407,598 -10,099,905 39.7934 2,363,224,646 2019-12-31
1499 2019-12-31 950,507,503 0 40.2208 2,363,224,646 2019-12-31
1500 2019-12-30 950,507,503 -2,850,999 40.2227 2,363,111,379 2019-11-30
1501 2019-12-27 953,358,502 -73,516 40.3434 2,363,111,379 2019-11-30
1502 2019-12-24 953,432,018 0 40.3465 2,363,111,379 2019-11-30
1503 2019-12-23 953,432,018 -1,941,242 40.3465 2,363,111,379 2019-11-30
1504 2019-12-20 955,373,260 -1,079,865 40.4286 2,363,111,379 2019-11-30
1505 2019-12-19 956,453,125 -756,000 40.4743 2,363,111,379 2019-11-30
1506 2019-12-18 957,209,125 1,335,653 40.5063 2,363,111,379 2019-11-30
1507 2019-12-17 955,873,472 -2,478,769 40.4498 2,363,111,379 2019-11-30
1508 2019-12-16 958,352,241 -4,307,899 40.5547 2,363,111,379 2019-11-30
1509 2019-12-13 962,660,140 836,110 40.7370 2,363,111,379 2019-11-30
1510 2019-12-12 961,824,030 -2,630,380 40.7016 2,363,111,379 2019-11-30
1511 2019-12-11 964,454,410 1,776,084 40.8129 2,363,111,379 2019-11-30
1512 2019-12-10 962,678,326 11,223,653 40.7377 2,363,111,379 2019-11-30
1513 2019-12-09 951,454,673 -419,895 40.2628 2,363,111,379 2019-11-30
1514 2019-12-06 951,874,568 2,781,898 40.2806 2,363,111,379 2019-11-30
1515 2019-12-05 949,092,670 -2,769,327 40.1628 2,363,111,379 2019-11-30
1516 2019-12-04 951,861,997 1,047,266 40.2800 2,363,111,379 2019-11-30
1517 2019-12-03 950,814,731 -2,093,899 40.2357 2,363,111,379 2019-11-30
1518 2019-12-02 952,908,630 -11,543,429 40.3243 2,363,111,379 2019-11-30
1519 2019-11-29 964,452,059 181,106 40.8162 2,362,914,892 2019-10-31
1520 2019-11-28 964,270,953 -1,221,157 40.8085 2,362,914,892 2019-10-31
1521 2019-11-27 965,492,110 9,545,538 40.8602 2,362,914,892 2019-10-31
1522 2019-11-26 955,946,572 10,119,814 40.4562 2,362,914,892 2019-10-31
1523 2019-11-25 945,826,758 -185,500 40.0280 2,362,914,892 2019-10-31
1524 2019-11-22 946,012,258 6,190,000 40.0358 2,362,914,892 2019-10-31
1525 2019-11-21 939,822,258 -551,554 39.7739 2,362,914,892 2019-10-31
1526 2019-11-20 940,373,812 -121,906 39.7972 2,362,914,892 2019-10-31
1527 2019-11-19 940,495,718 3,502,000 39.8024 2,362,914,892 2019-10-31
1528 2019-11-18 936,993,718 1,251,906 39.6541 2,362,914,892 2019-10-31
1529 2019-11-15 935,741,812 234,984 39.6012 2,362,914,892 2019-10-31
1530 2019-11-14 935,506,828 1,000 39.5912 2,362,914,892 2019-10-31
1531 2019-11-13 935,505,828 -291,229 39.5912 2,362,914,892 2019-10-31
1532 2019-11-12 935,797,057 -211,000 39.6035 2,362,914,892 2019-10-31
1533 2019-11-11 936,008,057 314,000 39.6124 2,362,914,892 2019-10-31
1534 2019-11-08 935,694,057 -218,120 39.5991 2,362,914,892 2019-10-31
1535 2019-11-07 935,912,177 -139,000 39.6084 2,362,914,892 2019-10-31
1536 2019-11-06 936,051,177 -68,000 39.6143 2,362,914,892 2019-10-31
1537 2019-11-05 936,119,177 2,800 39.6171 2,362,914,892 2019-10-31
1538 2019-11-04 936,116,377 58,827 39.6170 2,362,914,892 2019-10-31
1539 2019-11-01 936,057,550 304,535 39.6145 2,362,914,892 2019-10-31
1540 2019-10-31 935,753,015 29,000 39.6016 2,362,914,892 2019-10-31
1541 2019-10-30 935,724,015 164,994 39.6092 2,362,390,975 2019-09-30
1542 2019-10-29 935,559,021 -238,000 39.6022 2,362,390,975 2019-09-30
1543 2019-10-28 935,797,021 -399,000 39.6123 2,362,390,975 2019-09-30
1544 2019-10-25 936,196,021 -334,000 39.6292 2,362,390,975 2019-09-30
1545 2019-10-24 936,530,021 165,000 39.6433 2,362,390,975 2019-09-30
1546 2019-10-23 936,365,021 -1,904,132 39.6363 2,362,390,975 2019-09-30
1547 2019-10-22 938,269,153 519,997 39.7169 2,362,390,975 2019-09-30
1548 2019-10-21 937,749,156 -910,201 39.6949 2,362,390,975 2019-09-30
1549 2019-10-18 938,659,357 249,000 39.7334 2,362,390,975 2019-09-30
1550 2019-10-17 938,410,357 549,000 39.7229 2,362,390,975 2019-09-30
1551 2019-10-16 937,861,357 15,255 39.6997 2,362,390,975 2019-09-30
1552 2019-10-15 937,846,102 -1,665,444 39.6990 2,362,390,975 2019-09-30
1553 2019-10-14 939,511,546 -285,679 39.7695 2,362,390,975 2019-09-30
1554 2019-10-11 939,797,225 -890,000 39.7816 2,362,390,975 2019-09-30
1555 2019-10-10 940,687,225 524,600 39.8193 2,362,390,975 2019-09-30
1556 2019-10-09 940,162,625 -263,000 39.7971 2,362,390,975 2019-09-30
1557 2019-10-08 940,425,625 -1,167,000 39.8082 2,362,390,975 2019-09-30
1558 2019-10-04 941,592,625 -81,000 39.8576 2,362,390,975 2019-09-30
1559 2019-10-03 941,673,625 -482,985 39.8610 2,362,390,975 2019-09-30
1560 2019-10-02 942,156,610 31,285,000 39.8815 2,362,390,975 2019-09-30
1561 2019-09-30 910,871,610 -1,218,120 38.5572 2,362,390,975 2019-09-30
1562 2019-09-27 912,089,730 -3,330,400 38.6282 2,361,203,460 2019-08-31
1563 2019-09-26 915,420,130 472,000 38.7692 2,361,203,460 2019-08-31
1564 2019-09-25 914,948,130 -534,669 38.7492 2,361,203,460 2019-08-31
1565 2019-09-24 915,482,799 2,396,000 38.7719 2,361,203,460 2019-08-31
1566 2019-09-23 913,086,799 -1,541,400 38.6704 2,361,203,460 2019-08-31
1567 2019-09-20 914,628,199 85,920 38.7357 2,361,203,460 2019-08-31
1568 2019-09-19 914,542,279 -263,445 38.7320 2,361,203,460 2019-08-31
1569 2019-09-18 914,805,724 -460,110 38.7432 2,361,203,460 2019-08-31
1570 2019-09-17 915,265,834 -526,858 38.7627 2,361,203,460 2019-08-31
1571 2019-09-16 915,792,692 22,159 38.7850 2,361,203,460 2019-08-31
1572 2019-09-13 915,770,533 -39,022 38.7841 2,361,203,460 2019-08-31
1573 2019-09-12 915,809,555 -1,870,030 38.7857 2,361,203,460 2019-08-31
1574 2019-09-11 917,679,585 -1,366,798 38.8649 2,361,203,460 2019-08-31
1575 2019-09-10 919,046,383 -1,815,949 38.9228 2,361,203,460 2019-08-31
1576 2019-09-09 920,862,332 -509,002 38.9997 2,361,203,460 2019-08-31
1577 2019-09-06 921,371,334 -653,777 39.0213 2,361,203,460 2019-08-31
1578 2019-09-05 922,025,111 -991,771 39.0489 2,361,203,460 2019-08-31
1579 2019-09-04 923,016,882 -140,237 39.0910 2,361,203,460 2019-08-31
1580 2019-09-03 923,157,119 114,822 39.0969 2,361,203,460 2019-08-31
1581 2019-09-02 923,042,297 -138,345 39.0920 2,361,203,460 2019-08-31
1582 2019-08-30 923,180,642 1,367,427 39.1021 2,360,951,077 2019-07-31
1583 2019-08-29 921,813,215 -302,450 39.0441 2,360,951,077 2019-07-31
1584 2019-08-28 922,115,665 701,904 39.0570 2,360,951,077 2019-07-31
1585 2019-08-27 921,413,761 -49,000 39.0272 2,360,951,077 2019-07-31
1586 2019-08-26 921,462,761 573,315 39.0293 2,360,951,077 2019-07-31
1587 2019-08-23 920,889,446 1,226,597 39.0050 2,360,951,077 2019-07-31
1588 2019-08-22 919,662,849 103,061 38.9531 2,360,951,077 2019-07-31
1589 2019-08-21 919,559,788 346,028 38.9487 2,360,951,077 2019-07-31
1590 2019-08-20 919,213,760 209,000 38.9340 2,360,951,077 2019-07-31
1591 2019-08-19 919,004,760 -5,603 38.9252 2,360,951,077 2019-07-31
1592 2019-08-16 919,010,363 301,406 38.9254 2,360,951,077 2019-07-31
1593 2019-08-15 918,708,957 -841,057 38.9127 2,360,951,077 2019-07-31
1594 2019-08-14 919,550,014 2,211,333 38.9483 2,360,951,077 2019-07-31
1595 2019-08-13 917,338,681 -309,000 38.8546 2,360,951,077 2019-07-31
1596 2019-08-12 917,647,681 -28,000 38.8677 2,360,951,077 2019-07-31
1597 2019-08-09 917,675,681 105,000 38.8689 2,360,951,077 2019-07-31
1598 2019-08-08 917,570,681 -6,593,698 38.8645 2,360,951,077 2019-07-31
1599 2019-08-07 924,164,379 774,445 39.1437 2,360,951,077 2019-07-31
1600 2019-08-06 923,389,934 -539,000 39.1109 2,360,951,077 2019-07-31
1601 2019-08-05 923,928,934 76,005 39.1338 2,360,951,077 2019-07-31
1602 2019-08-02 923,852,929 -54,228 39.1305 2,360,951,077 2019-07-31
1603 2019-08-01 923,907,157 -81,569 39.1328 2,360,951,077 2019-07-31
1604 2019-07-31 923,988,726 202,000 39.1363 2,360,951,077 2019-07-31
1605 2019-07-30 923,786,726 -2,000 39.1343 2,360,555,117 2019-06-30
1606 2019-07-29 923,788,726 -631,563 39.1344 2,360,555,117 2019-06-30
1607 2019-07-26 924,420,289 194,329 39.1611 2,360,555,117 2019-06-30
1608 2019-07-25 924,225,960 294,266 39.1529 2,360,555,117 2019-06-30
1609 2019-07-24 923,931,694 679,000 39.1404 2,360,555,117 2019-06-30
1610 2019-07-23 923,252,694 -365,932 39.1117 2,360,555,117 2019-06-30
1611 2019-07-22 923,618,626 51,311 39.1272 2,360,555,117 2019-06-30
1612 2019-07-19 923,567,315 490,613 39.1250 2,360,555,117 2019-06-30
1613 2019-07-18 923,076,702 19,000 39.1042 2,360,555,117 2019-06-30
1614 2019-07-17 923,057,702 617,000 39.1034 2,360,555,117 2019-06-30
1615 2019-07-16 922,440,702 190,033 39.0773 2,360,555,117 2019-06-30
1616 2019-07-15 922,250,669 -357,000 39.0692 2,360,555,117 2019-06-30
1617 2019-07-12 922,607,669 557,346 39.0844 2,360,555,117 2019-06-30
1618 2019-07-11 922,050,323 -27,515,556 39.0607 2,360,555,117 2019-06-30
1619 2019-07-10 949,565,879 -290,000 40.2264 2,360,555,117 2019-06-30
1620 2019-07-09 949,855,879 270,594 40.2387 2,360,555,117 2019-06-30
1621 2019-07-08 949,585,285 -1,240,727 40.2272 2,360,555,117 2019-06-30
1622 2019-07-05 950,826,012 -1,478,570 40.2798 2,360,555,117 2019-06-30
1623 2019-07-04 952,304,582 -333,317 40.3424 2,360,555,117 2019-06-30
1624 2019-07-03 952,637,899 602,278 40.3565 2,360,555,117 2019-06-30
1625 2019-07-02 952,035,621 28,908,703 40.3310 2,360,555,117 2019-06-30
1626 2019-06-28 923,126,918 1,806,902 39.1064 2,360,552,850 2019-05-31
1627 2019-06-27 921,320,016 237,909 39.0298 2,360,552,850 2019-05-31
1628 2019-06-26 921,082,107 504,091 39.0198 2,360,552,850 2019-05-31
1629 2019-06-25 920,578,016 867,027 38.9984 2,360,552,850 2019-05-31
1630 2019-06-24 919,710,989 249,314 38.9617 2,360,552,850 2019-05-31
1631 2019-06-21 919,461,675 -310,407 38.9511 2,360,552,850 2019-05-31
1632 2019-06-20 919,772,082 -72,737 38.9643 2,360,552,850 2019-05-31
1633 2019-06-19 919,844,819 56,454 38.9673 2,360,552,850 2019-05-31
1634 2019-06-18 919,788,365 147,978 38.9650 2,360,552,850 2019-05-31
1635 2019-06-17 919,640,387 -451,679 38.9587 2,360,552,850 2019-05-31
1636 2019-06-14 920,092,066 1,463,568 38.9778 2,360,552,850 2019-05-31
1637 2019-06-13 918,628,498 -1,133,734 38.9158 2,360,552,850 2019-05-31
1638 2019-06-12 919,762,232 -716,478 38.9638 2,360,552,850 2019-05-31
1639 2019-06-11 920,478,710 25,044 38.9942 2,360,552,850 2019-05-31
1640 2019-06-10 920,453,666 3,699,893 38.9931 2,360,552,850 2019-05-31
1641 2019-06-06 916,753,773 1,322,081 38.8364 2,360,552,850 2019-05-31
1642 2019-06-05 915,431,692 706,730 38.7804 2,360,552,850 2019-05-31
1643 2019-06-04 914,724,962 -1,325,751 38.7505 2,360,552,850 2019-05-31
1644 2019-06-03 916,050,713 -39,188,758 38.8066 2,360,552,850 2019-05-31
1645 2019-05-31 955,239,471 -455,256 40.4668 2,360,552,850 2019-05-31
1646 2019-05-30 955,694,727 9,104,990 40.4862 2,360,542,182 2019-04-30
1647 2019-05-29 946,589,737 30,513,409 40.1005 2,360,542,182 2019-04-30
1648 2019-05-28 916,076,328 102,090 38.8079 2,360,542,182 2019-04-30
1649 2019-05-27 915,974,238 -3,805,422 38.8036 2,360,542,182 2019-04-30
1650 2019-05-24 919,779,660 -4,537,373 38.9648 2,360,542,182 2019-04-30
1651 2019-05-23 924,317,033 -476,000 39.1570 2,360,542,182 2019-04-30
1652 2019-05-22 924,793,033 804,734 39.1771 2,360,542,182 2019-04-30
1653 2019-05-21 923,988,299 -307,948 39.1431 2,360,542,182 2019-04-30
1654 2019-05-20 924,296,247 388,882 39.1561 2,360,542,182 2019-04-30
1655 2019-05-17 923,907,365 2,160,268 39.1396 2,360,542,182 2019-04-30
1656 2019-05-16 921,747,097 1,323,304 39.0481 2,360,542,182 2019-04-30
1657 2019-05-15 920,423,793 -1,340,137 38.9921 2,360,542,182 2019-04-30
1658 2019-05-14 921,763,930 -29,752,991 39.0488 2,360,542,182 2019-04-30
1659 2019-05-10 951,516,921 -1,077,000 40.3093 2,360,542,182 2019-04-30
1660 2019-05-09 952,593,921 -1,196,319 40.3549 2,360,542,182 2019-04-30
1661 2019-05-08 953,790,240 1,350,000 40.4056 2,360,542,182 2019-04-30
1662 2019-05-07 952,440,240 -559,849 40.3484 2,360,542,182 2019-04-30
1663 2019-05-06 953,000,089 -368,934 40.3721 2,360,542,182 2019-04-30
1664 2019-05-03 953,369,023 -1,276,602 40.3877 2,360,542,182 2019-04-30
1665 2019-05-02 954,645,625 179,488 40.4418 2,360,542,182 2019-04-30
1666 2019-04-30 954,466,137 -4,409,046 40.4342 2,360,542,182 2019-04-30
1667 2019-04-29 958,875,183 3,851,283 40.6865 2,356,738,404 2019-03-31
1668 2019-04-26 955,023,900 -2,074,187 40.5231 2,356,738,404 2019-03-31
1669 2019-04-25 957,098,087 -426,445 40.6111 2,356,738,404 2019-03-31
1670 2019-04-24 957,524,532 -694,858 40.6292 2,356,738,404 2019-03-31
1671 2019-04-23 958,219,390 332,802 40.6587 2,356,738,404 2019-03-31
1672 2019-04-18 957,886,588 313,741 40.6446 2,356,738,404 2019-03-31
1673 2019-04-17 957,572,847 -221,330 40.6313 2,356,738,404 2019-03-31
1674 2019-04-16 957,794,177 23,471,272 40.6407 2,356,738,404 2019-03-31
1675 2019-04-15 934,322,905 -280,699 39.6447 2,356,738,404 2019-03-31
1676 2019-04-12 934,603,604 -1,463,019 39.6567 2,356,738,404 2019-03-31
1677 2019-04-11 936,066,623 434,039 39.7187 2,356,738,404 2019-03-31
1678 2019-04-10 935,632,584 -185,001 39.7003 2,356,738,404 2019-03-31
1679 2019-04-09 935,817,585 -2,211,780 39.7082 2,356,738,404 2019-03-31
1680 2019-04-08 938,029,365 232,709 39.8020 2,356,738,404 2019-03-31
1681 2019-04-04 937,796,656 -413,222 39.7921 2,356,738,404 2019-03-31
1682 2019-04-03 938,209,878 -1,338,302 39.8097 2,356,738,404 2019-03-31
1683 2019-04-02 939,548,180 -1,418,448 39.8665 2,356,738,404 2019-03-31
1684 2019-04-01 940,966,628 -61,930 39.9266 2,356,738,404 2019-03-31
1685 2019-03-29 941,028,558 -624,063 40.2593 2,337,420,949 2019-02-28
1686 2019-03-28 941,652,621 -949,655 40.2860 2,337,420,949 2019-02-28
1687 2019-03-27 942,602,276 -115,234 40.3266 2,337,420,949 2019-02-28
1688 2019-03-26 942,717,510 -13,587 40.3315 2,337,420,949 2019-02-28
1689 2019-03-25 942,731,097 769,629 40.3321 2,337,420,949 2019-02-28
1690 2019-03-22 941,961,468 247,221 40.2992 2,337,420,949 2019-02-28
1691 2019-03-21 941,714,247 -1,774,386 40.2886 2,337,420,949 2019-02-28
1692 2019-03-20 943,488,633 -1,122,003 40.3645 2,337,420,949 2019-02-28
1693 2019-03-19 944,610,636 586,705 40.4125 2,337,420,949 2019-02-28
1694 2019-03-18 944,023,931 -837,953 40.3874 2,337,420,949 2019-02-28
1695 2019-03-15 944,861,884 -477,226 40.4233 2,337,420,949 2019-02-28
1696 2019-03-14 945,339,110 -32,200 40.4437 2,337,420,949 2019-02-28
1697 2019-03-13 945,371,310 -287,428 40.4451 2,337,420,949 2019-02-28
1698 2019-03-12 945,658,738 -197,027 40.4574 2,337,420,949 2019-02-28
1699 2019-03-11 945,855,765 -424,569 40.4658 2,337,420,949 2019-02-28
1700 2019-03-08 946,280,334 -207,413 40.4840 2,337,420,949 2019-02-28
1701 2019-03-07 946,487,747 -1,361,735 40.4928 2,337,420,949 2019-02-28
1702 2019-03-06 947,849,482 -2,096,636 40.5511 2,337,420,949 2019-02-28
1703 2019-03-05 949,946,118 -37,651 40.6408 2,337,420,949 2019-02-28
1704 2019-03-04 949,983,769 -185,321 40.6424 2,337,420,949 2019-02-28
1705 2019-03-01 950,169,090 259,499 40.6503 2,337,420,949 2019-02-28
1706 2019-02-28 949,909,591 -573,640 40.6392 2,337,420,949 2019-02-28
1707 2019-02-27 950,483,231 574,789 40.6899 2,335,917,795 2019-01-31
1708 2019-02-26 949,908,442 701,961 40.6653 2,335,917,795 2019-01-31
1709 2019-02-25 949,206,481 -1,161,556 40.6353 2,335,917,795 2019-01-31
1710 2019-02-22 950,368,037 710,408 40.6850 2,335,917,795 2019-01-31
1711 2019-02-21 949,657,629 -481,846 40.6546 2,335,917,795 2019-01-31
1712 2019-02-20 950,139,475 -360,768 40.6752 2,335,917,795 2019-01-31
1713 2019-02-19 950,500,243 -1,163,633 40.6907 2,335,917,795 2019-01-31
1714 2019-02-18 951,663,876 -564,856 40.7405 2,335,917,795 2019-01-31
1715 2019-02-15 952,228,732 -451,048 40.7647 2,335,917,795 2019-01-31
1716 2019-02-14 952,679,780 -184,773 40.7840 2,335,917,795 2019-01-31
1717 2019-02-13 952,864,553 281,846 40.7919 2,335,917,795 2019-01-31
1718 2019-02-12 952,582,707 -218,062 40.7798 2,335,917,795 2019-01-31
1719 2019-02-11 952,800,769 -352,549 40.7891 2,335,917,795 2019-01-31
1720 2019-02-08 953,153,318 -2,452,576 40.8042 2,335,917,795 2019-01-31
1721 2019-02-04 955,605,894 0 40.9092 2,335,917,795 2019-01-31
1722 2019-02-01 955,605,894 1,666,627 40.9092 2,335,917,795 2019-01-31
1723 2019-01-31 953,939,267 1,098,495 40.8379 2,335,917,795 2019-01-31
1724 2019-01-30 952,840,772 -1,716,109 40.7983 2,335,493,874 2018-12-31
1725 2019-01-29 954,556,881 2,265,008 40.8717 2,335,493,874 2018-12-31
1726 2019-01-28 952,291,873 -397,383 40.7748 2,335,493,874 2018-12-31
1727 2019-01-25 952,689,256 277,795 40.7918 2,335,493,874 2018-12-31
1728 2019-01-24 952,411,461 326,299 40.7799 2,335,493,874 2018-12-31
1729 2019-01-23 952,085,162 -526,213 40.7659 2,335,493,874 2018-12-31
1730 2019-01-22 952,611,375 289,584 40.7884 2,335,493,874 2018-12-31
1731 2019-01-21 952,321,791 -583,424 40.7760 2,335,493,874 2018-12-31
1732 2019-01-18 952,905,215 105,996 40.8010 2,335,493,874 2018-12-31
1733 2019-01-17 952,799,219 -66,295 40.7965 2,335,493,874 2018-12-31
1734 2019-01-16 952,865,514 779,951 40.7993 2,335,493,874 2018-12-31
1735 2019-01-15 952,085,563 -1,000,476 40.7659 2,335,493,874 2018-12-31
1736 2019-01-14 953,086,039 -643,000 40.8088 2,335,493,874 2018-12-31
1737 2019-01-11 953,729,039 1,770,188 40.8363 2,335,493,874 2018-12-31
1738 2019-01-10 951,958,851 -828,560 40.7605 2,335,493,874 2018-12-31
1739 2019-01-09 952,787,411 101,053 40.7960 2,335,493,874 2018-12-31
1740 2019-01-08 952,686,358 603,669 40.7916 2,335,493,874 2018-12-31
1741 2019-01-07 952,082,689 138,780 40.7658 2,335,493,874 2018-12-31
1742 2019-01-04 951,943,909 1,119,220 40.7599 2,335,493,874 2018-12-31
1743 2019-01-03 950,824,689 166,933 40.7119 2,335,493,874 2018-12-31
1744 2019-01-02 950,657,756 184,484 40.7048 2,335,493,874 2018-12-31
1745 2018-12-31 950,473,272 0 40.6969 2,335,493,874 2018-12-31
1746 2018-12-28 950,473,272 1,006,382 40.6969 2,335,493,874 2018-11-30
1747 2018-12-27 949,466,890 -599,259 40.6538 2,335,493,874 2018-11-30
1748 2018-12-24 950,066,149 0 40.6795 2,335,493,874 2018-11-30
1749 2018-12-21 950,066,149 -69,498 40.6795 2,335,493,874 2018-11-30
1750 2018-12-20 950,135,647 136,445 40.6824 2,335,493,874 2018-11-30
1751 2018-12-19 949,999,202 -86,862 40.6766 2,335,493,874 2018-11-30
1752 2018-12-18 950,086,064 -1,209,920 40.6803 2,335,493,874 2018-11-30
1753 2018-12-17 951,295,984 134,545 40.7321 2,335,493,874 2018-11-30
1754 2018-12-14 951,161,439 -80,558 40.7264 2,335,493,874 2018-11-30
1755 2018-12-13 951,241,997 877,680 40.7298 2,335,493,874 2018-11-30
1756 2018-12-12 950,364,317 -90,844 40.6922 2,335,493,874 2018-11-30
1757 2018-12-11 950,455,161 -922,040 40.6961 2,335,493,874 2018-11-30
1758 2018-12-10 951,377,201 699,831 40.7356 2,335,493,874 2018-11-30
1759 2018-12-07 950,677,370 33,772 40.7056 2,335,493,874 2018-11-30
1760 2018-12-06 950,643,598 -1,068,133 40.7042 2,335,493,874 2018-11-30
1761 2018-12-05 951,711,731 1,629,032 40.7499 2,335,493,874 2018-11-30
1762 2018-12-04 950,082,699 -260,140 40.6802 2,335,493,874 2018-11-30
1763 2018-12-03 950,342,839 -1,066,617 40.6913 2,335,493,874 2018-11-30
1764 2018-11-30 951,409,456 9,872 40.7370 2,335,493,874 2018-11-30
1765 2018-11-29 951,399,584 350,107,663 40.7365 2,335,493,874 2018-10-31
1766 2018-11-28 601,291,921 198,400 25.7458 2,335,493,874 2018-10-31
1767 2018-11-27 601,093,521 708,673 25.7373 2,335,493,874 2018-10-31
1768 2018-11-26 600,384,848 482,066 25.7070 2,335,493,874 2018-10-31
1769 2018-11-23 599,902,782 -289,245 25.6863 2,335,493,874 2018-10-31
1770 2018-11-22 600,192,027 -533,990 25.6987 2,335,493,874 2018-10-31
1771 2018-11-21 600,726,017 -329,120 25.7216 2,335,493,874 2018-10-31
1772 2018-11-20 601,055,137 627,324 25.7357 2,335,493,874 2018-10-31
1773 2018-11-19 600,427,813 -83,382 25.7088 2,335,493,874 2018-10-31
1774 2018-11-16 600,511,195 -1,155,730 25.7124 2,335,493,874 2018-10-31
1775 2018-11-15 601,666,925 378,529 25.7619 2,335,493,874 2018-10-31
1776 2018-11-14 601,288,396 -3,003,000 25.7457 2,335,493,874 2018-10-31
1777 2018-11-13 604,291,396 2,762,466 25.8742 2,335,493,874 2018-10-31
1778 2018-11-12 601,528,930 438,000 25.7560 2,335,493,874 2018-10-31
1779 2018-11-09 601,090,930 -51,152 25.7372 2,335,493,874 2018-10-31
1780 2018-11-08 601,142,082 -297,000 25.7394 2,335,493,874 2018-10-31
1781 2018-11-07 601,439,082 -96,097 25.7521 2,335,493,874 2018-10-31
1782 2018-11-06 601,535,179 -714,571 25.7562 2,335,493,874 2018-10-31
1783 2018-11-05 602,249,750 1,165,982 25.7868 2,335,493,874 2018-10-31
1784 2018-11-02 601,083,768 1,868,541 25.7369 2,335,493,874 2018-10-31
1785 2018-11-01 599,215,227 397,068 25.6569 2,335,493,874 2018-10-31
1786 2018-10-31 598,818,159 2,700,629 25.6399 2,335,493,874 2018-10-31
1787 2018-10-30 596,117,530 -5,150,187 25.5248 2,335,443,874 2018-09-30
1788 2018-10-29 601,267,717 124,000 25.7453 2,335,443,874 2018-09-30
1789 2018-10-26 601,143,717 4,771,736 25.7400 2,335,443,874 2018-09-30
1790 2018-10-25 596,371,981 -3,750,012 25.5357 2,335,443,874 2018-09-30
1791 2018-10-24 600,121,993 -1,107,917 25.6963 2,335,443,874 2018-09-30
1792 2018-10-23 601,229,910 4,849,423 25.7437 2,335,443,874 2018-09-30
1793 2018-10-22 596,380,487 -193,600 25.5361 2,335,443,874 2018-09-30
1794 2018-10-19 596,574,087 -5,933,167 25.5444 2,335,443,874 2018-09-30
1795 2018-10-18 602,507,254 334,021 25.7984 2,335,443,874 2018-09-30
1796 2018-10-16 602,173,233 -203,439 25.7841 2,335,443,874 2018-09-30
1797 2018-10-15 602,376,672 -743,000 25.7928 2,335,443,874 2018-09-30
1798 2018-10-12 603,119,672 -313,900 25.8246 2,335,443,874 2018-09-30
1799 2018-10-11 603,433,572 -487,413 25.8381 2,335,443,874 2018-09-30
1800 2018-10-10 603,920,985 -697,212 25.8589 2,335,443,874 2018-09-30
1801 2018-10-09 604,618,197 -35,163,913 25.8888 2,335,443,874 2018-09-30
1802 2018-10-08 639,782,110 2,495,000 27.3945 2,335,443,874 2018-09-30
1803 2018-10-05 637,287,110 4,605,000 27.2876 2,335,443,874 2018-09-30
1804 2018-10-04 632,682,110 141,793 27.0904 2,335,443,874 2018-09-30
1805 2018-10-03 632,540,317 28,645,892 27.0844 2,335,443,874 2018-09-30
1806 2018-10-02 603,894,425 -453,599 25.8578 2,335,443,874 2018-09-30
1807 2018-09-28 604,348,024 -211,600 25.8949 2,333,850,874 2018-08-31
1808 2018-09-27 604,559,624 514,000 25.9040 2,333,850,874 2018-08-31
1809 2018-09-26 604,045,624 -145,400 25.8819 2,333,850,874 2018-08-31
1810 2018-09-24 604,191,024 -67,866 25.8882 2,333,850,874 2018-08-31
1811 2018-09-21 604,258,890 -967,000 25.8911 2,333,850,874 2018-08-31
1812 2018-09-20 605,225,890 609,000 25.9325 2,333,850,874 2018-08-31
1813 2018-09-19 604,616,890 -474,000 25.9064 2,333,850,874 2018-08-31
1814 2018-09-18 605,090,890 313,873 25.9267 2,333,850,874 2018-08-31
1815 2018-09-17 604,777,017 575,800 25.9133 2,333,850,874 2018-08-31
1816 2018-09-14 604,201,217 144,000 25.8886 2,333,850,874 2018-08-31
1817 2018-09-13 604,057,217 609,749 25.8824 2,333,850,874 2018-08-31
1818 2018-09-12 603,447,468 216,000 25.8563 2,333,850,874 2018-08-31
1819 2018-09-11 603,231,468 904,530 25.8470 2,333,850,874 2018-08-31
1820 2018-09-10 602,326,938 -1,949,190 25.8083 2,333,850,874 2018-08-31
1821 2018-09-07 604,276,128 502,708 25.8918 2,333,850,874 2018-08-31
1822 2018-09-06 603,773,420 -1,090,083 25.8703 2,333,850,874 2018-08-31
1823 2018-09-05 604,863,503 1,056,250 25.9170 2,333,850,874 2018-08-31
1824 2018-09-04 603,807,253 -1,246,390 25.8717 2,333,850,874 2018-08-31
1825 2018-09-03 605,053,643 491,626 25.9251 2,333,850,874 2018-08-31
1826 2018-08-31 604,562,017 281,000 25.9041 2,333,850,874 2018-08-31
1827 2018-08-30 604,281,017 195,909 25.8945 2,333,624,843 2018-07-31
1828 2018-08-29 604,085,108 995,953 25.8861 2,333,624,843 2018-07-31
1829 2018-08-28 603,089,155 586,303 25.8434 2,333,624,843 2018-07-31
1830 2018-08-27 602,502,852 892,092 25.8183 2,333,624,843 2018-07-31
1831 2018-08-24 601,610,760 -689,736 25.7801 2,333,624,843 2018-07-31
1832 2018-08-23 602,300,496 299,866 25.8097 2,333,624,843 2018-07-31
1833 2018-08-22 602,000,630 698,284 25.7968 2,333,624,843 2018-07-31
1834 2018-08-21 601,302,346 -33,420 25.7669 2,333,624,843 2018-07-31
1835 2018-08-20 601,335,766 1,883,689 25.7683 2,333,624,843 2018-07-31
1836 2018-08-17 599,452,077 -1,878,033 25.6876 2,333,624,843 2018-07-31
1837 2018-08-16 601,330,110 -2,243,022 25.7681 2,333,624,843 2018-07-31
1838 2018-08-15 603,573,132 -63,657 25.8642 2,333,624,843 2018-07-31
1839 2018-08-14 603,636,789 527,783 25.8669 2,333,624,843 2018-07-31
1840 2018-08-13 603,109,006 -783,164 25.8443 2,333,624,843 2018-07-31
1841 2018-08-10 603,892,170 969,657 25.8779 2,333,624,843 2018-07-31
1842 2018-08-09 602,922,513 765,000 25.8363 2,333,624,843 2018-07-31
1843 2018-08-08 602,157,513 -1,172,805 25.8035 2,333,624,843 2018-07-31
1844 2018-08-07 603,330,318 2,753,257 25.8538 2,333,624,843 2018-07-31
1845 2018-08-06 600,577,061 82,974 25.7358 2,333,624,843 2018-07-31
1846 2018-08-03 600,494,087 312,157 25.7322 2,333,624,843 2018-07-31
1847 2018-08-02 600,181,930 1,382,969 25.7189 2,333,624,843 2018-07-31
1848 2018-08-01 598,798,961 -93,422 25.6596 2,333,624,843 2018-07-31
1849 2018-07-31 598,892,383 275,826 25.6636 2,333,624,843 2018-07-31
1850 2018-07-30 598,616,557 376,049 25.6544 2,333,388,113 2018-06-30
1851 2018-07-27 598,240,508 -282,400 25.6383 2,333,388,113 2018-06-30
1852 2018-07-26 598,522,908 -1,308,986 25.6504 2,333,388,113 2018-06-30
1853 2018-07-25 599,831,894 1,520,891 25.7065 2,333,388,113 2018-06-30
1854 2018-07-24 598,311,003 482,149 25.6413 2,333,388,113 2018-06-30
1855 2018-07-23 597,828,854 41,700 25.6206 2,333,388,113 2018-06-30
1856 2018-07-20 597,787,154 788,532 25.6188 2,333,388,113 2018-06-30
1857 2018-07-19 596,998,622 -996,000 25.5851 2,333,388,113 2018-06-30
1858 2018-07-18 597,994,622 -2,686,734 25.6277 2,333,388,113 2018-06-30
1859 2018-07-17 600,681,356 -917,936 25.7429 2,333,388,113 2018-06-30
1860 2018-07-16 601,599,292 -1,968,467 25.7822 2,333,388,113 2018-06-30
1861 2018-07-13 603,567,759 3,220,689 25.8666 2,333,388,113 2018-06-30
1862 2018-07-12 600,347,070 2,699,405 25.7286 2,333,388,113 2018-06-30
1863 2018-07-11 597,647,665 -24,332,489 25.6129 2,333,388,113 2018-06-30
1864 2018-07-10 621,980,154 1,908,357 26.6557 2,333,388,113 2018-06-30
1865 2018-07-09 620,071,797 23,960,000 26.5739 2,333,388,113 2018-06-30
1866 2018-07-06 596,111,797 290,857 25.5470 2,333,388,113 2018-06-30
1867 2018-07-05 595,820,940 -370,000 25.5346 2,333,388,113 2018-06-30
1868 2018-07-04 596,190,940 -847,000 25.5504 2,333,388,113 2018-06-30
1869 2018-07-03 597,037,940 2,123,266 25.5867 2,333,388,113 2018-06-30
1870 2018-06-29 594,914,674 3,258,101 25.5041 2,332,623,561 2018-05-31
1871 2018-06-28 591,656,573 -1,067,678 25.3644 2,332,623,561 2018-05-31
1872 2018-06-27 592,724,251 2,453,112 25.4102 2,332,623,561 2018-05-31
1873 2018-06-26 590,271,139 1,299,933 25.3050 2,332,623,561 2018-05-31
1874 2018-06-25 588,971,206 1,601,992 25.2493 2,332,623,561 2018-05-31
1875 2018-06-22 587,369,214 -2,616,981 25.1806 2,332,623,561 2018-05-31
1876 2018-06-21 589,986,195 627,670 25.2928 2,332,623,561 2018-05-31
1877 2018-06-20 589,358,525 -452,108 25.2659 2,332,623,561 2018-05-31
1878 2018-06-19 589,810,633 475,199 25.2853 2,332,623,561 2018-05-31
1879 2018-06-15 589,335,434 1,819,603 25.2649 2,332,623,561 2018-05-31
1880 2018-06-14 587,515,831 664,084 25.1869 2,332,623,561 2018-05-31
1881 2018-06-13 586,851,747 3,833,390 25.1584 2,332,623,561 2018-05-31
1882 2018-06-12 583,018,357 -1,745,000 24.9941 2,332,623,561 2018-05-31
1883 2018-06-11 584,763,357 2,207,441 25.0689 2,332,623,561 2018-05-31
1884 2018-06-08 582,555,916 851,666 24.9743 2,332,623,561 2018-05-31
1885 2018-06-07 581,704,250 1,993,276 24.9378 2,332,623,561 2018-05-31
1886 2018-06-06 579,710,974 -114,447 24.8523 2,332,623,561 2018-05-31
1887 2018-06-05 579,825,421 -427,558 24.8572 2,332,623,561 2018-05-31
1888 2018-06-04 580,252,979 -340,101 24.8756 2,332,623,561 2018-05-31
1889 2018-06-01 580,593,080 -107,400 24.8901 2,332,623,561 2018-05-31
1890 2018-05-31 580,700,480 -967,292 24.8947 2,332,623,561 2018-05-31
1891 2018-05-30 581,667,772 -719,250 24.9401 2,332,262,307 2018-04-30
1892 2018-05-29 582,387,022 -23,247,303 24.9709 2,332,262,307 2018-04-30
1893 2018-05-28 605,634,325 -389,167 25.9677 2,332,262,307 2018-04-30
1894 2018-05-25 606,023,492 -153,309 25.9844 2,332,262,307 2018-04-30
1895 2018-05-24 606,176,801 -49,583 25.9909 2,332,262,307 2018-04-30
1896 2018-05-23 606,226,384 25,610,634 25.9931 2,332,262,307 2018-04-30
1897 2018-05-21 580,615,750 -4,529,333 24.8950 2,332,262,307 2018-04-30
1898 2018-05-18 585,145,083 -437,467 25.0892 2,332,262,307 2018-04-30
1899 2018-05-17 585,582,550 82,426 25.1079 2,332,262,307 2018-04-30
1900 2018-05-16 585,500,124 2,334,946 25.1044 2,332,262,307 2018-04-30
1901 2018-05-15 583,165,178 813,731 25.0043 2,332,262,307 2018-04-30
1902 2018-05-14 582,351,447 -34,000 24.9694 2,332,262,307 2018-04-30
1903 2018-05-11 582,385,447 2,241,156 24.9708 2,332,262,307 2018-04-30
1904 2018-05-10 580,144,291 -311,000 24.8747 2,332,262,307 2018-04-30
1905 2018-05-09 580,455,291 446,444 24.8881 2,332,262,307 2018-04-30
1906 2018-05-08 580,008,847 872,689 24.8689 2,332,262,307 2018-04-30
1907 2018-05-07 579,136,158 -35,756 24.8315 2,332,262,307 2018-04-30
1908 2018-05-04 579,171,914 -563,319 24.8331 2,332,262,307 2018-04-30
1909 2018-05-03 579,735,233 -288,565 24.8572 2,332,262,307 2018-04-30
1910 2018-05-02 580,023,798 1,126,345 24.8696 2,332,262,307 2018-04-30
1911 2018-04-30 578,897,453 149,628 24.8213 2,332,262,307 2018-04-30
1912 2018-04-27 578,747,825 2,365,153 24.8170 2,332,066,307 2018-03-31
1913 2018-04-26 576,382,672 -346,334 24.7155 2,332,066,307 2018-03-31
1914 2018-04-25 576,729,006 -789,435 24.7304 2,332,066,307 2018-03-31
1915 2018-04-24 577,518,441 -1,020,633 24.7642 2,332,066,307 2018-03-31
1916 2018-04-23 578,539,074 448,777 24.8080 2,332,066,307 2018-03-31
1917 2018-04-20 578,090,297 -793,165 24.7888 2,332,066,307 2018-03-31
1918 2018-04-19 578,883,462 159,382 24.8228 2,332,066,307 2018-03-31
1919 2018-04-18 578,724,080 -328,667 24.8159 2,332,066,307 2018-03-31
1920 2018-04-17 579,052,747 -941,337 24.8300 2,332,066,307 2018-03-31
1921 2018-04-16 579,994,084 442,000 24.8704 2,332,066,307 2018-03-31
1922 2018-04-13 579,552,084 -976,887 24.8514 2,332,066,307 2018-03-31
1923 2018-04-12 580,528,971 -14,238,078 24.8933 2,332,066,307 2018-03-31
1924 2018-04-11 594,767,049 6,572,387 25.5039 2,332,066,307 2018-03-31
1925 2018-04-10 588,194,662 -1,932,600 25.2220 2,332,066,307 2018-03-31
1926 2018-04-09 590,127,262 1,206,981 25.3049 2,332,066,307 2018-03-31
1927 2018-04-06 588,920,281 -405,014 25.2532 2,332,066,307 2018-03-31
1928 2018-04-04 589,325,295 4,899,697 25.2705 2,332,066,307 2018-03-31
1929 2018-04-03 584,425,598 731,999 25.0604 2,332,066,307 2018-03-31
1930 2018-03-29 583,693,599 -133,829 25.0290 2,332,066,307 2018-02-28
1931 2018-03-28 583,827,428 -277,620 25.0348 2,332,066,307 2018-02-28
1932 2018-03-27 584,105,048 989,400 25.0467 2,332,066,307 2018-02-28
1933 2018-03-26 583,115,648 -1,236,000 25.0042 2,332,066,307 2018-02-28
1934 2018-03-23 584,351,648 -621,000 25.0572 2,332,066,307 2018-02-28
1935 2018-03-22 584,972,648 -843,000 25.0839 2,332,066,307 2018-02-28
1936 2018-03-21 585,815,648 -637,000 25.1200 2,332,066,307 2018-02-28
1937 2018-03-20 586,452,648 -524,001 25.1473 2,332,066,307 2018-02-28
1938 2018-03-19 586,976,649 -26,000 25.1698 2,332,066,307 2018-02-28
1939 2018-03-16 587,002,649 -824,000 25.1709 2,332,066,307 2018-02-28
1940 2018-03-15 587,826,649 -531,000 25.2063 2,332,066,307 2018-02-28
1941 2018-03-14 588,357,649 -517,159 25.2290 2,332,066,307 2018-02-28
1942 2018-03-13 588,874,808 -527,001 25.2512 2,332,066,307 2018-02-28
1943 2018-03-12 589,401,809 -205,495 25.2738 2,332,066,307 2018-02-28
1944 2018-03-09 589,607,304 -192,642 25.2826 2,332,066,307 2018-02-28
1945 2018-03-08 589,799,946 -108,334 25.2909 2,332,066,307 2018-02-28
1946 2018-03-07 589,908,280 195,506 25.2955 2,332,066,307 2018-02-28
1947 2018-03-06 589,712,774 -327,000 25.2871 2,332,066,307 2018-02-28
1948 2018-03-05 590,039,774 486,466 25.3012 2,332,066,307 2018-02-28
1949 2018-03-02 589,553,308 -630,802 25.2803 2,332,066,307 2018-02-28
1950 2018-03-01 590,184,110 -1,019,444 25.3073 2,332,066,307 2018-02-28
1951 2018-02-28 591,203,554 -2,514,838 25.3511 2,332,066,307 2018-02-28
1952 2018-02-27 593,718,392 -25,946,600 25.4721 2,330,861,398 2018-01-31
1953 2018-02-26 619,664,992 -2,609,544 26.5852 2,330,861,398 2018-01-31
1954 2018-02-23 622,274,536 606,926 26.6972 2,330,861,398 2018-01-31
1955 2018-02-22 621,667,610 -2,435,213 26.6712 2,330,861,398 2018-01-31
1956 2018-02-21 624,102,823 1,639,142 26.7756 2,330,861,398 2018-01-31
1957 2018-02-20 622,463,681 -111,645 26.7053 2,330,861,398 2018-01-31
1958 2018-02-15 622,575,326 0 26.7101 2,330,861,398 2018-01-31
1959 2018-02-14 622,575,326 549,400 26.7101 2,330,861,398 2018-01-31
1960 2018-02-13 622,025,926 232,001 26.6865 2,330,861,398 2018-01-31
1961 2018-02-12 621,793,925 -4,251,000 26.6766 2,330,861,398 2018-01-31
1962 2018-02-09 626,044,925 -5,814,684 26.8590 2,330,861,398 2018-01-31
1963 2018-02-08 631,859,609 -2,111,361 27.1084 2,330,861,398 2018-01-31
1964 2018-02-07 633,970,970 -2,402,424 27.1990 2,330,861,398 2018-01-31
1965 2018-02-06 636,373,394 -1,745,900 27.3021 2,330,861,398 2018-01-31
1966 2018-02-05 638,119,294 -4,217,985 27.3770 2,330,861,398 2018-01-31
1967 2018-02-02 642,337,279 -1,512,048 27.5579 2,330,861,398 2018-01-31
1968 2018-02-01 643,849,327 -7,341,362 27.6228 2,330,861,398 2018-01-31
1969 2018-01-31 651,190,689 -6,090,536 27.9378 2,330,861,398 2018-01-31
1970 2018-01-30 657,281,225 -36,946,376 28.1991 2,330,861,398 2018-01-26
1971 2018-01-29 694,227,601 -9,012,817 29.7842 2,330,861,398 2018-01-26
1972 2018-01-26 703,240,418 235,119,309 30.1708 2,330,861,398 2018-01-26
1973 2018-01-25 468,121,109 -581,474 26.7860 1,747,633,114 2017-12-31
1974 2018-01-24 468,702,583 -818,834 26.8193 1,747,633,114 2017-12-31
1975 2018-01-23 469,521,417 1,466,003 26.8661 1,747,633,114 2017-12-31
1976 2018-01-22 468,055,414 1,339,165 26.7822 1,747,633,114 2017-12-31
1977 2018-01-19 466,716,249 -553,697 26.7056 1,747,633,114 2017-12-31
1978 2018-01-18 467,269,946 -373,513 26.7373 1,747,633,114 2017-12-31
1979 2018-01-17 467,643,459 -11,952 26.7587 1,747,633,114 2017-12-31
1980 2018-01-16 467,655,411 -944,831 26.7594 1,747,633,114 2017-12-31
1981 2018-01-15 468,600,242 -723,461 26.8134 1,747,633,114 2017-12-31
1982 2018-01-12 469,323,703 758,550 26.8548 1,747,633,114 2017-12-31
1983 2018-01-11 468,565,153 -835,068 26.8114 1,747,633,114 2017-12-31
1984 2018-01-10 469,400,221 3,091,338 26.8592 1,747,633,114 2017-12-31
1985 2018-01-09 466,308,883 4,771,304 26.6823 1,747,633,114 2017-12-31
1986 2018-01-08 461,537,579 -1,500,236 26.4093 1,747,633,114 2017-12-31
1987 2018-01-05 463,037,815 1,056,365 26.4951 1,747,633,114 2017-12-31
1988 2018-01-04 461,981,450 -395,591 26.4347 1,747,633,114 2017-12-31
1989 2018-01-03 462,377,041 290,997 26.4573 1,747,633,114 2017-12-31
1990 2018-01-02 462,086,044 57,000 26.4407 1,747,633,114 2017-12-31
1991 2017-12-29 462,029,044 289,200 26.4452 1,747,119,211 2017-11-30
1992 2017-12-28 461,739,844 -93,917 26.4286 1,747,119,211 2017-11-30
1993 2017-12-27 461,833,761 -431,918 26.4340 1,747,119,211 2017-11-30
1994 2017-12-22 462,265,679 -586,306 26.4587 1,747,119,211 2017-11-30
1995 2017-12-21 462,851,985 -5,872,289 26.4923 1,747,119,211 2017-11-30
1996 2017-12-20 468,724,274 -6,480,256 26.8284 1,747,119,211 2017-11-30
1997 2017-12-19 475,204,530 -9,074,408 27.1993 1,747,119,211 2017-11-30
1998 2017-12-18 484,278,938 471,960 27.7187 1,747,119,211 2017-11-30
1999 2017-12-15 483,806,978 2,870,559 27.6917 1,747,119,211 2017-11-30
2000 2017-12-14 480,936,419 55,642,774 27.5274 1,747,119,211 2017-11-30
2001 2017-12-13 425,293,645 -1,934,949 24.3426 1,747,119,211 2017-11-30
2002 2017-12-12 427,228,594 2,993,910 24.4533 1,747,119,211 2017-11-30
2003 2017-12-11 424,234,684 1,874,010 24.2820 1,747,119,211 2017-11-30
2004 2017-12-08 422,360,674 -139,113 24.1747 1,747,119,211 2017-11-30
2005 2017-12-07 422,499,787 -487,334 24.1827 1,747,119,211 2017-11-30
2006 2017-12-06 422,987,121 -62,809 24.2105 1,747,119,211 2017-11-30
2007 2017-12-05 423,049,930 -358,218 24.2141 1,747,119,211 2017-11-30
2008 2017-12-04 423,408,148 136,188 24.2346 1,747,119,211 2017-11-30
2009 2017-12-01 423,271,960 818,660 24.2269 1,747,119,211 2017-11-30
2010 2017-11-30 422,453,300 4,385,185 24.1800 1,747,119,211 2017-11-30
2011 2017-11-29 418,068,115 -268,611 23.9560 1,745,147,899 2017-10-31
2012 2017-11-28 418,336,726 -544,185 23.9714 1,745,147,899 2017-10-31
2013 2017-11-27 418,880,911 -295,633 24.0026 1,745,147,899 2017-10-31
2014 2017-11-24 419,176,544 -449,226 24.0195 1,745,147,899 2017-10-31
2015 2017-11-23 419,625,770 -1,667,428 24.0453 1,745,147,899 2017-10-31
2016 2017-11-22 421,293,198 -1,844,088 24.1408 1,745,147,899 2017-10-31
2017 2017-11-21 423,137,286 179,048 24.2465 1,745,147,899 2017-10-31
2018 2017-11-20 422,958,238 2,355 24.2362 1,745,147,899 2017-10-31
2019 2017-11-17 422,955,883 444,518 24.2361 1,745,147,899 2017-10-31
2020 2017-11-16 422,511,365 239,600 24.2106 1,745,147,899 2017-10-31
2021 2017-11-15 422,271,765 1,523,922 24.1969 1,745,147,899 2017-10-31
2022 2017-11-14 420,747,843 -526,484 24.1096 1,745,147,899 2017-10-31
2023 2017-11-13 421,274,327 -411,400 24.1397 1,745,147,899 2017-10-31
2024 2017-11-10 421,685,727 -1,667,260 24.1633 1,745,147,899 2017-10-31
2025 2017-11-09 423,352,987 366,186 24.2589 1,745,147,899 2017-10-31
2026 2017-11-08 422,986,801 -67,753 24.2379 1,745,147,899 2017-10-31
2027 2017-11-07 423,054,554 1,878,743 24.2418 1,745,147,899 2017-10-31
2028 2017-11-06 421,175,811 -1,216,566 24.1341 1,745,147,899 2017-10-31
2029 2017-11-03 422,392,377 -999,047 24.2038 1,745,147,899 2017-10-31
2030 2017-11-02 423,391,424 59,041 24.2611 1,745,147,899 2017-10-31
2031 2017-11-01 423,332,383 917,899 24.2577 1,745,147,899 2017-10-31
2032 2017-10-31 422,414,484 -22,012 24.2051 1,745,147,899 2017-10-31
2033 2017-10-30 422,436,496 -80,222 24.2128 1,744,685,130 2017-09-30
2034 2017-10-27 422,516,718 893,502 24.2174 1,744,685,130 2017-09-30
2035 2017-10-26 421,623,216 307,000 24.1661 1,744,685,130 2017-09-30
2036 2017-10-25 421,316,216 -704,022 24.1486 1,744,685,130 2017-09-30
2037 2017-10-24 422,020,238 -4,333,400 24.1889 1,744,685,130 2017-09-30
2038 2017-10-23 426,353,638 1,187,000 24.4373 1,744,685,130 2017-09-30
2039 2017-10-20 425,166,638 732,600 24.3692 1,744,685,130 2017-09-30
2040 2017-10-19 424,434,038 544,000 24.3273 1,744,685,130 2017-09-30
2041 2017-10-18 423,890,038 -396,992 24.2961 1,744,685,130 2017-09-30
2042 2017-10-17 424,287,030 -146,900 24.3188 1,744,685,130 2017-09-30
2043 2017-10-16 424,433,930 -342,511 24.3273 1,744,685,130 2017-09-30
2044 2017-10-13 424,776,441 752,969 24.3469 1,744,685,130 2017-09-30
2045 2017-10-12 424,023,472 127,843 24.3037 1,744,685,130 2017-09-30
2046 2017-10-11 423,895,629 173,000 24.2964 1,744,685,130 2017-09-30
2047 2017-10-10 423,722,629 -41,950 24.2865 1,744,685,130 2017-09-30
2048 2017-10-09 423,764,579 -3,657,850 24.2889 1,744,685,130 2017-09-30
2049 2017-10-06 427,422,429 -3,610,966 24.4985 1,744,685,130 2017-09-30
2050 2017-10-04 431,033,395 7,823,956 24.7055 1,744,685,130 2017-09-30
2051 2017-10-03 423,209,439 -1,099 24.2571 1,744,685,130 2017-09-30
2052 2017-09-29 423,210,538 21,600 24.2591 1,744,542,098 2017-08-31
2053 2017-09-28 423,188,938 -66,000 24.2579 1,744,542,098 2017-08-31
2054 2017-09-27 423,254,938 -433,800 24.2617 1,744,542,098 2017-08-31
2055 2017-09-26 423,688,738 48,400 24.2865 1,744,542,098 2017-08-31
2056 2017-09-25 423,640,338 1,076,500 24.2838 1,744,542,098 2017-08-31
2057 2017-09-22 422,563,838 350,000 24.2220 1,744,542,098 2017-08-31
2058 2017-09-21 422,213,838 251,000 24.2020 1,744,542,098 2017-08-31
2059 2017-09-20 421,962,838 -30,000 24.1876 1,744,542,098 2017-08-31
2060 2017-09-19 421,992,838 -570,200 24.1893 1,744,542,098 2017-08-31
2061 2017-09-18 422,563,038 -577,417 24.2220 1,744,542,098 2017-08-31
2062 2017-09-15 423,140,455 568,874 24.2551 1,744,542,098 2017-08-31
2063 2017-09-14 422,571,581 -594,022 24.2225 1,744,542,098 2017-08-31
2064 2017-09-13 423,165,603 -128,000 24.2565 1,744,542,098 2017-08-31
2065 2017-09-12 423,293,603 -325,000 24.2639 1,744,542,098 2017-08-31
2066 2017-09-11 423,618,603 -178,800 24.2825 1,744,542,098 2017-08-31
2067 2017-09-08 423,797,403 107,332 24.2928 1,744,542,098 2017-08-31
2068 2017-09-07 423,690,071 -298,210 24.2866 1,744,542,098 2017-08-31
2069 2017-09-06 423,988,281 -331,000 24.3037 1,744,542,098 2017-08-31
2070 2017-09-05 424,319,281 228,400 24.3227 1,744,542,098 2017-08-31
2071 2017-09-04 424,090,881 -76,000 24.3096 1,744,542,098 2017-08-31
2072 2017-09-01 424,166,881 67,000 24.3139 1,744,542,098 2017-08-31
2073 2017-08-31 424,099,881 65,200 24.3101 1,744,542,098 2017-08-31
2074 2017-08-30 424,034,681 145,950 24.3064 1,744,539,098 2017-07-31
2075 2017-08-29 423,888,731 87,000 24.2980 1,744,539,098 2017-07-31
2076 2017-08-28 423,801,731 130,920 24.2930 1,744,539,098 2017-07-31
2077 2017-08-25 423,670,811 -385,239 24.2855 1,744,539,098 2017-07-31
2078 2017-08-24 424,056,050 -205,500 24.3076 1,744,539,098 2017-07-31
2079 2017-08-23 424,261,550 0 24.3194 1,744,539,098 2017-07-31
2080 2017-08-22 424,261,550 -34,000 24.3194 1,744,539,098 2017-07-31
2081 2017-08-21 424,295,550 16,666 24.3214 1,744,539,098 2017-07-31
2082 2017-08-18 424,278,884 402,816 24.3204 1,744,539,098 2017-07-31
2083 2017-08-17 423,876,068 -33,000 24.2973 1,744,539,098 2017-07-31
2084 2017-08-16 423,909,068 -145,490 24.2992 1,744,539,098 2017-07-31
2085 2017-08-15 424,054,558 -71,580 24.3075 1,744,539,098 2017-07-31
2086 2017-08-14 424,126,138 312,000 24.3116 1,744,539,098 2017-07-31
2087 2017-08-11 423,814,138 53,818 24.2938 1,744,539,098 2017-07-31
2088 2017-08-10 423,760,320 206,000 24.2907 1,744,539,098 2017-07-31
2089 2017-08-09 423,554,320 -351,000 24.2789 1,744,539,098 2017-07-31
2090 2017-08-08 423,905,320 -182,000 24.2990 1,744,539,098 2017-07-31
2091 2017-08-07 424,087,320 -190,600 24.3094 1,744,539,098 2017-07-31
2092 2017-08-04 424,277,920 -320,700 24.3203 1,744,539,098 2017-07-31
2093 2017-08-03 424,598,620 -39,790 24.3387 1,744,539,098 2017-07-31
2094 2017-08-02 424,638,410 -381,000 24.3410 1,744,539,098 2017-07-31
2095 2017-08-01 425,019,410 369,000 24.3628 1,744,539,098 2017-07-31
2096 2017-07-31 424,650,410 492,000 24.3417 1,744,539,098 2017-07-31
2097 2017-07-28 424,158,410 -235,488 24.3316 1,743,242,049 2017-06-30
2098 2017-07-27 424,393,898 -126,000 24.3451 1,743,242,049 2017-06-30
2099 2017-07-26 424,519,898 -241,542 24.3523 1,743,242,049 2017-06-30
2100 2017-07-25 424,761,440 -208,600 24.3662 1,743,242,049 2017-06-30
2101 2017-07-24 424,970,040 -1,598,931 24.3781 1,743,242,049 2017-06-30
2102 2017-07-21 426,568,971 648,971 24.4699 1,743,242,049 2017-06-30
2103 2017-07-20 425,920,000 496,532 24.4326 1,743,242,049 2017-06-30
2104 2017-07-19 425,423,468 -153,496 24.4042 1,743,242,049 2017-06-30
2105 2017-07-18 425,576,964 -236,042 24.4130 1,743,242,049 2017-06-30
2106 2017-07-17 425,813,006 -429,255 24.4265 1,743,242,049 2017-06-30
2107 2017-07-14 426,242,261 118,950 24.4511 1,743,242,049 2017-06-30
2108 2017-07-13 426,123,311 -552,788 24.4443 1,743,242,049 2017-06-30
2109 2017-07-12 426,676,099 -90,923 24.4760 1,743,242,049 2017-06-30
2110 2017-07-11 426,767,022 -2,212,343 24.4812 1,743,242,049 2017-06-30
2111 2017-07-10 428,979,365 2,419,339 24.6081 1,743,242,049 2017-06-30
2112 2017-07-07 426,560,026 8,831,000 24.4694 1,743,242,049 2017-06-30
2113 2017-07-06 417,729,026 -112,000 23.9628 1,743,242,049 2017-06-30
2114 2017-07-05 417,841,026 -1,350,894 23.9692 1,743,242,049 2017-06-30
2115 2017-07-04 419,191,920 1,796,244 24.0467 1,743,242,049 2017-06-30
2116 2017-07-03 417,395,676 719,100 23.9436 1,743,242,049 2017-06-30
2117 2017-06-30 416,676,576 130,200 23.9024 1,743,242,049 2017-06-30
2118 2017-06-29 416,546,376 82,111 23.9078 1,742,301,005 2017-06-29
2119 2017-06-28 416,464,265 788,107 23.9080 1,741,946,005 2017-06-28
2120 2017-06-27 415,676,158 2,000 23.8657 1,741,730,005 2017-06-27
2121 2017-06-26 415,674,158 -49,156 23.8721 1,741,258,005 2017-06-26
2122 2017-06-23 415,723,314 417,671 23.9058 1,739,008,028 2017-06-12
2123 2017-06-22 415,305,643 -223,700 23.8818 1,739,008,028 2017-06-12
2124 2017-06-21 415,529,343 -140,426 23.8946 1,739,008,028 2017-06-12
2125 2017-06-20 415,669,769 413,000 23.9027 1,739,008,028 2017-06-12
2126 2017-06-19 415,256,769 -149,333 23.8789 1,739,008,028 2017-06-12
2127 2017-06-16 415,406,102 3,744 23.8875 1,739,008,028 2017-06-12
2128 2017-06-15 415,402,358 165,000 23.8873 1,739,008,028 2017-06-12
2129 2017-06-14 415,237,358 141,738 23.8778 1,739,008,028 2017-06-12
2130 2017-06-13 415,095,620 877 23.8697 1,739,008,028 2017-06-12
2131 2017-06-12 415,094,743 76,211 23.8696 1,739,008,028 2017-06-12
2132 2017-06-09 415,018,532 -1,000 23.8684 1,738,775,290 2017-06-09
2133 2017-06-08 415,019,532 -342,000 23.8707 1,738,611,290 2017-05-31
2134 2017-06-07 415,361,532 9,269 23.8904 1,738,611,290 2017-05-31
2135 2017-06-06 415,352,263 197,000 23.8899 1,738,611,290 2017-05-31
2136 2017-06-05 415,155,263 51,000 23.8786 1,738,611,290 2017-05-31
2137 2017-06-02 415,104,263 -2,581,889 23.8756 1,738,611,290 2017-05-31
2138 2017-06-01 417,686,152 -72,000 24.0241 1,738,611,290 2017-05-31
2139 2017-05-31 417,758,152 369,138 24.0283 1,738,611,290 2017-05-31
2140 2017-05-29 417,389,014 -5,000 24.0120 1,738,255,052 2017-04-30
2141 2017-05-26 417,394,014 -152,424 24.0122 1,738,255,052 2017-04-30
2142 2017-05-25 417,546,438 81,000 24.0210 1,738,255,052 2017-04-30
2143 2017-05-24 417,465,438 -112,000 24.0164 1,738,255,052 2017-04-30
2144 2017-05-23 417,577,438 -1,174,828 24.0228 1,738,255,052 2017-04-30
2145 2017-05-22 418,752,266 2,199,840 24.0904 1,738,255,052 2017-04-30
2146 2017-05-19 416,552,426 -12,000 23.9638 1,738,255,052 2017-04-30
2147 2017-05-18 416,564,426 -2,210,050 23.9645 1,738,255,052 2017-04-30
2148 2017-05-17 418,774,476 -48,627,990 24.0917 1,738,255,052 2017-04-30
2149 2017-05-16 467,402,466 -53,314 26.8892 1,738,255,052 2017-04-30
2150 2017-05-15 467,455,780 -12,100 26.8922 1,738,255,052 2017-04-30
2151 2017-05-12 467,467,880 2,579,528 26.8929 1,738,255,052 2017-04-30
2152 2017-05-11 464,888,352 -105,707 26.7445 1,738,255,052 2017-04-30
2153 2017-05-10 464,994,059 -37,722 26.7506 1,738,255,052 2017-04-30
2154 2017-05-09 465,031,781 22,000 26.7528 1,738,255,052 2017-04-30
2155 2017-05-08 465,009,781 -245,862 26.7515 1,738,255,052 2017-04-30
2156 2017-05-05 465,255,643 -54,000 26.7657 1,738,255,052 2017-04-30
2157 2017-05-04 465,309,643 -149,000 26.7688 1,738,255,052 2017-04-30
2158 2017-05-02 465,458,643 -296,900 26.7774 1,738,255,052 2017-04-30
2159 2017-04-28 465,755,543 521,238 26.7990 1,737,961,608 2017-03-31
2160 2017-04-27 465,234,305 78,375 26.7690 1,737,961,608 2017-03-31
2161 2017-04-26 465,155,930 -200,027 26.7645 1,737,961,608 2017-03-31
2162 2017-04-25 465,355,957 -89,000 26.7760 1,737,961,608 2017-03-31
2163 2017-04-24 465,444,957 -971,414 26.7811 1,737,961,608 2017-03-31
2164 2017-04-21 466,416,371 218,000 26.8370 1,737,961,608 2017-03-31
2165 2017-04-20 466,198,371 46,200 26.8244 1,737,961,608 2017-03-31
2166 2017-04-19 466,152,171 85,401 26.8218 1,737,961,608 2017-03-31
2167 2017-04-18 466,066,770 -552,000 26.8169 1,737,961,608 2017-03-31
2168 2017-04-13 466,618,770 105,009 26.8486 1,737,961,608 2017-03-31
2169 2017-04-12 466,513,761 -324,128 26.8426 1,737,961,608 2017-03-31
2170 2017-04-11 466,837,889 -1,404,000 26.8612 1,737,961,608 2017-03-31
2171 2017-04-10 468,241,889 283,568 26.9420 1,737,961,608 2017-03-31
2172 2017-04-07 467,958,321 -1,831,215 26.9257 1,737,961,608 2017-03-31
2173 2017-04-06 469,789,536 538,572 27.0311 1,737,961,608 2017-03-31
2174 2017-04-05 469,250,964 2,832,212 27.0001 1,737,961,608 2017-03-31
2175 2017-04-03 466,418,752 -91,507 26.8371 1,737,961,608 2017-03-31
2176 2017-03-31 466,510,259 -382,000 26.8424 1,737,961,608 2017-03-31
2177 2017-03-30 466,892,259 466,841 26.8653 1,737,901,236 2017-03-30
2178 2017-03-29 466,425,418 -925,020 26.8419 1,737,676,903 2017-03-29
2179 2017-03-28 467,350,438 -798,000 26.9003 1,737,345,903 2017-03-28
2180 2017-03-27 468,148,438 106,000 26.9544 1,736,813,435 2017-02-28
2181 2017-03-24 468,042,438 -321,000 26.9483 1,736,813,435 2017-02-28
2182 2017-03-23 468,363,438 289,000 26.9668 1,736,813,435 2017-02-28
2183 2017-03-22 468,074,438 -1,169,889 26.9502 1,736,813,435 2017-02-28
2184 2017-03-21 469,244,327 2,464,000 27.0175 1,736,813,435 2017-02-28
2185 2017-03-20 466,780,327 -319,000 26.8757 1,736,813,435 2017-02-28
2186 2017-03-17 467,099,327 182,000 26.8940 1,736,813,435 2017-02-28
2187 2017-03-16 466,917,327 -174,833 26.8836 1,736,813,435 2017-02-28
2188 2017-03-15 467,092,160 133,000 26.8936 1,736,813,435 2017-02-28
2189 2017-03-14 466,959,160 -4,306,389 26.8860 1,736,813,435 2017-02-28
2190 2017-03-13 471,265,549 4,601,100 27.1339 1,736,813,435 2017-02-28
2191 2017-03-10 466,664,449 479,000 26.8690 1,736,813,435 2017-02-28
2192 2017-03-09 466,185,449 -252,920 26.8414 1,736,813,435 2017-02-28
2193 2017-03-08 466,438,369 548,990 26.8560 1,736,813,435 2017-02-28
2194 2017-03-07 465,889,379 13,402 26.8244 1,736,813,435 2017-02-28
2195 2017-03-06 465,875,977 -218,000 26.8236 1,736,813,435 2017-02-28
2196 2017-03-03 466,093,977 -281,992 26.8362 1,736,813,435 2017-02-28
2197 2017-03-02 466,375,969 94,000 26.8524 1,736,813,435 2017-02-28
2198 2017-03-01 466,281,969 -25,000 26.8470 1,736,813,435 2017-02-28
2199 2017-02-28 466,306,969 -6,000 26.8484 1,736,813,435 2017-02-28
2200 2017-02-27 466,312,969 73,790 26.8529 1,736,546,435 2017-01-31
2201 2017-02-24 466,239,179 17,000 26.8486 1,736,546,435 2017-01-31
2202 2017-02-23 466,222,179 226,000 26.8477 1,736,546,435 2017-01-31
2203 2017-02-22 465,996,179 -85,000 26.8347 1,736,546,435 2017-01-31
2204 2017-02-21 466,081,179 -28,790 26.8395 1,736,546,435 2017-01-31
2205 2017-02-20 466,109,969 -131,600 26.8412 1,736,546,435 2017-01-31
2206 2017-02-17 466,241,569 180,116 26.8488 1,736,546,435 2017-01-31
2207 2017-02-16 466,061,453 -67,916 26.8384 1,736,546,435 2017-01-31
2208 2017-02-15 466,129,369 -370,616 26.8423 1,736,546,435 2017-01-31
2209 2017-02-14 466,499,985 168,480 26.8637 1,736,546,435 2017-01-31
2210 2017-02-13 466,331,505 64,541 26.8540 1,736,546,435 2017-01-31
2211 2017-02-10 466,266,964 -144,200 26.8502 1,736,546,435 2017-01-31
2212 2017-02-09 466,411,164 -26,210 26.8585 1,736,546,435 2017-01-31
2213 2017-02-08 466,437,374 -49,346 26.8601 1,736,546,435 2017-01-31
2214 2017-02-07 466,486,720 -484,974 26.8629 1,736,546,435 2017-01-31
2215 2017-02-06 466,971,694 -409,511 26.8908 1,736,546,435 2017-01-31
2216 2017-02-03 467,381,205 583,500 26.9144 1,736,546,435 2017-01-31
2217 2017-02-02 466,797,705 1,180,295 26.8808 1,736,546,435 2017-01-31
2218 2017-02-01 465,617,410 98,200 26.8128 1,736,546,435 2017-01-31
2219 2017-01-27 465,519,210 0 26.8087 1,736,446,305 2016-12-31
2220 2017-01-26 465,519,210 -33,000 26.8087 1,736,446,305 2016-12-31
2221 2017-01-25 465,552,210 146,000 26.8106 1,736,446,305 2016-12-31
2222 2017-01-24 465,406,210 -2,539,000 26.8022 1,736,446,305 2016-12-31
2223 2017-01-23 467,945,210 6,395,159 26.9484 1,736,446,305 2016-12-31
2224 2017-01-20 461,550,051 276,200 26.5802 1,736,446,305 2016-12-31
2225 2017-01-19 461,273,851 -99,600 26.5642 1,736,446,305 2016-12-31
2226 2017-01-18 461,373,451 26,000 26.5700 1,736,446,305 2016-12-31
2227 2017-01-17 461,347,451 90,000 26.5685 1,736,446,305 2016-12-31
2228 2017-01-16 461,257,451 -492,000 26.5633 1,736,446,305 2016-12-31
2229 2017-01-13 461,749,451 534,045 26.5916 1,736,446,305 2016-12-31
2230 2017-01-12 461,215,406 44,200 26.5609 1,736,446,305 2016-12-31
2231 2017-01-11 461,171,206 -72,029 26.5583 1,736,446,305 2016-12-31
2232 2017-01-10 461,243,235 -65,883 26.5625 1,736,446,305 2016-12-31
2233 2017-01-09 461,309,118 -233,599 26.5663 1,736,446,305 2016-12-31
2234 2017-01-06 461,542,717 -13,600 26.5797 1,736,446,305 2016-12-31
2235 2017-01-05 461,556,317 -74,000 26.5805 1,736,446,305 2016-12-31
2236 2017-01-04 461,630,317 -19,800 26.5848 1,736,446,305 2016-12-31
2237 2017-01-03 461,650,117 256,000 26.5859 1,736,446,305 2016-12-31
2238 2016-12-30 461,394,117 -353,114 26.5712 1,736,446,305 2016-11-30
2239 2016-12-29 461,747,231 302,000 26.5915 1,736,446,305 2016-11-30
2240 2016-12-28 461,445,231 -6,000 26.5741 1,736,446,305 2016-11-30
2241 2016-12-23 461,451,231 62,000 26.5745 1,736,446,305 2016-11-30
2242 2016-12-22 461,389,231 -332,000 26.5709 1,736,446,305 2016-11-30
2243 2016-12-21 461,721,231 49,999 26.5900 1,736,446,305 2016-11-30
2244 2016-12-20 461,671,232 -7,063 26.5871 1,736,446,305 2016-11-30
2245 2016-12-19 461,678,295 192,416 26.5875 1,736,446,305 2016-11-30
2246 2016-12-16 461,485,879 99,548 26.5765 1,736,446,305 2016-11-30
2247 2016-12-15 461,386,331 -13,600 26.5707 1,736,446,305 2016-11-30
2248 2016-12-14 461,399,931 -243,600 26.5715 1,736,446,305 2016-11-30
2249 2016-12-13 461,643,531 -137,000 26.5855 1,736,446,305 2016-11-30
2250 2016-12-12 461,780,531 -222,000 26.5934 1,736,446,305 2016-11-30
2251 2016-12-09 462,002,531 176,000 26.6062 1,736,446,305 2016-11-30
2252 2016-12-08 461,826,531 -6,522,000 26.5961 1,736,446,305 2016-11-30
2253 2016-12-07 468,348,531 -3,225,980 26.9717 1,736,446,305 2016-11-30
2254 2016-12-06 471,574,511 -290,000 27.1574 1,736,446,305 2016-11-30
2255 2016-12-05 471,864,511 585,000 27.1741 1,736,446,305 2016-11-30
2256 2016-12-02 471,279,511 42,000 27.1405 1,736,446,305 2016-11-30
2257 2016-12-01 471,237,511 1,792,200 27.1380 1,736,446,305 2016-11-30
2258 2016-11-30 469,445,311 6,173,244 27.0348 1,736,446,305 2016-11-30
2259 2016-11-29 463,272,067 9,000 26.6793 1,736,446,305 2016-10-31
2260 2016-11-28 463,263,067 31,400 26.6788 1,736,446,305 2016-10-31
2261 2016-11-25 463,231,667 -104,000 26.6770 1,736,446,305 2016-10-31
2262 2016-11-24 463,335,667 -6,000 26.6830 1,736,446,305 2016-10-31
2263 2016-11-23 463,341,667 -70,000 26.6833 1,736,446,305 2016-10-31
2264 2016-11-22 463,411,667 -62,000 26.6874 1,736,446,305 2016-10-31
2265 2016-11-21 463,473,667 -21,584 26.6909 1,736,446,305 2016-10-31
2266 2016-11-18 463,495,251 -30,416 26.6922 1,736,446,305 2016-10-31
2267 2016-11-17 463,525,667 -165,000 26.6939 1,736,446,305 2016-10-31
2268 2016-11-16 463,690,667 -306,000 26.7034 1,736,446,305 2016-10-31
2269 2016-11-15 463,996,667 -669,827 26.7210 1,736,446,305 2016-10-31
2270 2016-11-14 464,666,494 16,400 26.7596 1,736,446,305 2016-10-31
2271 2016-11-11 464,650,094 -39,000 26.7587 1,736,446,305 2016-10-31
2272 2016-11-10 464,689,094 324,000 26.7609 1,736,446,305 2016-10-31
2273 2016-11-09 464,365,094 58,000 26.7423 1,736,446,305 2016-10-31
2274 2016-11-08 464,307,094 648,000 26.7389 1,736,446,305 2016-10-31
2275 2016-11-07 463,659,094 250,000 26.7016 1,736,446,305 2016-10-31
2276 2016-11-04 463,409,094 143,640 26.6872 1,736,446,305 2016-10-31
2277 2016-11-03 463,265,454 -23,800 26.6789 1,736,446,305 2016-10-31
2278 2016-11-02 463,289,254 -18,000 26.6803 1,736,446,305 2016-10-31
2279 2016-11-01 463,307,254 -1,100 26.6813 1,736,446,305 2016-10-31
2280 2016-10-31 463,308,354 -76,800 26.6814 1,736,446,305 2016-10-31
2281 2016-10-28 463,385,154 48,000 26.6858 1,736,446,305 2016-09-30
2282 2016-10-27 463,337,154 -40,000 26.6831 1,736,446,305 2016-09-30
2283 2016-10-26 463,377,154 128,600 26.6854 1,736,446,305 2016-09-30
2284 2016-10-25 463,248,554 -820,000 26.6780 1,736,446,305 2016-09-30
2285 2016-10-24 464,068,554 1,506,000 26.7252 1,736,446,305 2016-09-30
2286 2016-10-21 462,562,554 0 26.6385 1,736,446,305 2016-09-30
2287 2016-10-20 462,562,554 48,200 26.6385 1,736,446,305 2016-09-30
2288 2016-10-19 462,514,354 -410,000 26.6357 1,736,446,305 2016-09-30
2289 2016-10-18 462,924,354 64,000 26.6593 1,736,446,305 2016-09-30
2290 2016-10-17 462,860,354 -92,000 26.6556 1,736,446,305 2016-09-30
2291 2016-10-14 462,952,354 -28,000 26.6609 1,736,446,305 2016-09-30
2292 2016-10-13 462,980,354 182,200 26.6625 1,736,446,305 2016-09-30
2293 2016-10-12 462,798,154 -325,325 26.6520 1,736,446,305 2016-09-30
2294 2016-10-11 463,123,479 -1,374,300 26.6708 1,736,446,305 2016-09-30
2295 2016-10-07 464,497,779 736,583 26.7499 1,736,446,305 2016-09-30
2296 2016-10-06 463,761,196 -279,814 26.7075 1,736,446,305 2016-09-30
2297 2016-10-05 464,041,010 -118,000 26.7236 1,736,446,305 2016-09-30
2298 2016-10-04 464,159,010 -155,700 26.7304 1,736,446,305 2016-09-30
2299 2016-10-03 464,314,710 1,413,399 26.7394 1,736,446,305 2016-09-30
2300 2016-09-30 462,901,311 -272,499 26.6580 1,736,446,305 2016-09-30
2301 2016-09-29 463,173,810 52,000 26.6737 1,736,446,305 2016-08-31
2302 2016-09-28 463,121,810 -264,000 26.6707 1,736,446,305 2016-08-31
2303 2016-09-27 463,385,810 130,000 26.6859 1,736,446,305 2016-08-31
2304 2016-09-26 463,255,810 -255,500 26.6784 1,736,446,305 2016-08-31
2305 2016-09-23 463,511,310 159,000 26.6931 1,736,446,305 2016-08-31
2306 2016-09-22 463,352,310 244,200 26.6839 1,736,446,305 2016-08-31
2307 2016-09-21 463,108,110 52,000 26.6699 1,736,446,305 2016-08-31
2308 2016-09-20 463,056,110 330,000 26.6669 1,736,446,305 2016-08-31
2309 2016-09-19 462,726,110 28,155 26.6479 1,736,446,305 2016-08-31
2310 2016-09-15 462,697,955 597,000 26.6463 1,736,446,305 2016-08-31
2311 2016-09-14 462,100,955 82,000 26.6119 1,736,446,305 2016-08-31
2312 2016-09-13 462,018,955 -101,600 26.6072 1,736,446,305 2016-08-31
2313 2016-09-12 462,120,555 -46,600 26.6130 1,736,446,305 2016-08-31
2314 2016-09-09 462,167,155 -492,000 26.6157 1,736,446,305 2016-08-31
2315 2016-09-08 462,659,155 -4,534,000 26.6440 1,736,446,305 2016-08-31
2316 2016-09-07 467,193,155 4,540,100 26.9051 1,736,446,305 2016-08-31
2317 2016-09-06 462,653,055 163,093 26.6437 1,736,446,305 2016-08-31
2318 2016-09-05 462,489,962 -92,000 26.6343 1,736,446,305 2016-08-31
2319 2016-09-02 462,581,962 -10,800 26.6396 1,736,446,305 2016-08-31
2320 2016-09-01 462,592,762 -2,691,000 26.6402 1,736,446,305 2016-08-31
2321 2016-08-31 465,283,762 75,250 26.7952 1,736,446,305 2016-08-31
2322 2016-08-30 465,208,512 -66,001 26.7910 1,736,438,944 2016-07-31
2323 2016-08-29 465,274,513 1,051,492 26.7948 1,736,438,944 2016-07-31
2324 2016-08-26 464,223,021 886,300 26.7342 1,736,438,944 2016-07-31
2325 2016-08-25 463,336,721 1,660,000 26.6832 1,736,438,944 2016-07-31
2326 2016-08-24 461,676,721 1,158,000 26.5876 1,736,438,944 2016-07-31
2327 2016-08-23 460,518,721 -291,240 26.5209 1,736,438,944 2016-07-31
2328 2016-08-22 460,809,961 264,723 26.5376 1,736,438,944 2016-07-31
2329 2016-08-19 460,545,238 1,869,555 26.5224 1,736,438,944 2016-07-31
2330 2016-08-18 458,675,683 296,612 26.4147 1,736,438,944 2016-07-31
2331 2016-08-17 458,379,071 803,500 26.3976 1,736,438,944 2016-07-31
2332 2016-08-16 457,575,571 -92,000 26.3514 1,736,438,944 2016-07-31
2333 2016-08-15 457,667,571 -88,000 26.3567 1,736,438,944 2016-07-31
2334 2016-08-12 457,755,571 234,000 26.3617 1,736,438,944 2016-07-31
2335 2016-08-11 457,521,571 570,497 26.3483 1,736,438,944 2016-07-31
2336 2016-08-10 456,951,074 127,361 26.3154 1,736,438,944 2016-07-31
2337 2016-08-09 456,823,713 -2,000 26.3081 1,736,438,944 2016-07-31
2338 2016-08-08 456,825,713 -282,240 26.3082 1,736,438,944 2016-07-31
2339 2016-08-05 457,107,953 16,000 26.3244 1,736,438,944 2016-07-31
2340 2016-08-04 457,091,953 -250,000 26.3235 1,736,438,944 2016-07-31
2341 2016-08-03 457,341,953 444,454 26.3379 1,736,438,944 2016-07-31
2342 2016-08-02 456,897,499 0 26.3123 1,736,438,944 2016-07-31
2343 2016-08-01 456,897,499 -204,604 26.3123 1,736,438,944 2016-07-31
2344 2016-07-29 457,102,103 -110,365 26.3243 1,736,424,165 2016-06-30
2345 2016-07-28 457,212,468 106,000 26.3307 1,736,424,165 2016-06-30
2346 2016-07-27 457,106,468 390,000 26.3246 1,736,424,165 2016-06-30
2347 2016-07-26 456,716,468 -736,559 26.3021 1,736,424,165 2016-06-30
2348 2016-07-25 457,453,027 -4,476 26.3445 1,736,424,165 2016-06-30
2349 2016-07-22 457,457,503 -381,000 26.3448 1,736,424,165 2016-06-30
2350 2016-07-21 457,838,503 -5,947,498 26.3667 1,736,424,165 2016-06-30
2351 2016-07-20 463,786,001 -810,502 26.7093 1,736,424,165 2016-06-30
2352 2016-07-19 464,596,503 1,196,050 26.7559 1,736,424,165 2016-06-30
2353 2016-07-18 463,400,453 516,950 26.6871 1,736,424,165 2016-06-30
2354 2016-07-15 462,883,503 600,034 26.6573 1,736,424,165 2016-06-30
2355 2016-07-14 462,283,469 292,650 26.6227 1,736,424,165 2016-06-30
2356 2016-07-13 461,990,819 6,275,622 26.6059 1,736,424,165 2016-06-30
2357 2016-07-12 455,715,197 40,000 26.2445 1,736,424,165 2016-06-30
2358 2016-07-11 455,675,197 649,500 26.2422 1,736,424,165 2016-06-30
2359 2016-07-08 455,025,697 -491,377 26.2048 1,736,424,165 2016-06-30
2360 2016-07-07 455,517,074 869,000 26.2331 1,736,424,165 2016-06-30
2361 2016-07-06 454,648,074 76,100 26.1830 1,736,424,165 2016-06-30
2362 2016-07-05 454,571,974 -13,000 26.1786 1,736,424,165 2016-06-30
2363 2016-07-04 454,584,974 349,000 26.1794 1,736,424,165 2016-06-30
2364 2016-06-30 454,235,974 1,076,911 26.1593 1,736,424,165 2016-06-30
2365 2016-06-29 453,159,063 410,000 26.0995 1,736,272,543 2016-05-31
2366 2016-06-28 452,749,063 660,000 26.0759 1,736,272,543 2016-05-31
2367 2016-06-27 452,089,063 454,000 26.0379 1,736,272,543 2016-05-31
2368 2016-06-24 451,635,063 137,305 26.0118 1,736,272,543 2016-05-31
2369 2016-06-23 451,497,758 542,000 26.0039 1,736,272,543 2016-05-31
2370 2016-06-22 450,955,758 378,680 25.9726 1,736,272,543 2016-05-31
2371 2016-06-21 450,577,078 1,026,432 25.9508 1,736,272,543 2016-05-31
2372 2016-06-20 449,550,646 632,200 25.8917 1,736,272,543 2016-05-31
2373 2016-06-17 448,918,446 2,435,200 25.8553 1,736,272,543 2016-05-31
2374 2016-06-16 446,483,246 2,097,800 25.7150 1,736,272,543 2016-05-31
2375 2016-06-15 444,385,446 1,007,830 25.5942 1,736,272,543 2016-05-31
2376 2016-06-14 443,377,616 2,961,869 25.5362 1,736,272,543 2016-05-31
2377 2016-06-13 440,415,747 -1,710,826 25.3656 1,736,272,543 2016-05-31
2378 2016-06-10 442,126,573 7,062,000 25.4641 1,736,272,543 2016-05-31
2379 2016-06-08 435,064,573 3,370,000 25.0574 1,736,272,543 2016-05-31
2380 2016-06-07 431,694,573 1,748,500 24.8633 1,736,272,543 2016-05-31
2381 2016-06-06 429,946,073 128,000 24.7626 1,736,272,543 2016-05-31
2382 2016-06-03 429,818,073 -88,000 24.7552 1,736,272,543 2016-05-31
2383 2016-06-02 429,906,073 2,012,000 24.7603 1,736,272,543 2016-05-31
2384 2016-06-01 427,894,073 -872,000 24.6444 1,736,272,543 2016-05-31
2385 2016-05-31 428,766,073 461,779 24.6946 1,736,272,543 2016-05-31
2386 2016-05-30 428,304,294 -222,799 24.6709 1,736,072,543 2016-05-12
2387 2016-05-27 428,527,093 -279,080 24.6837 1,736,072,543 2016-05-12
2388 2016-05-26 428,806,173 -525,600 24.6998 1,736,072,543 2016-05-12
2389 2016-05-25 429,331,773 -244,000 24.7301 1,736,072,543 2016-05-12
2390 2016-05-24 429,575,773 -14,000 24.7441 1,736,072,543 2016-05-12
2391 2016-05-23 429,589,773 -145,655 24.7449 1,736,072,543 2016-05-12
2392 2016-05-20 429,735,428 221,000 24.7533 1,736,072,543 2016-05-12
2393 2016-05-19 429,514,428 -3,651,438 24.7406 1,736,072,543 2016-05-12
2394 2016-05-18 433,165,866 -463,107 24.9509 1,736,072,543 2016-05-12
2395 2016-05-17 433,628,973 -1,374,980 24.9776 1,736,072,543 2016-05-12
2396 2016-05-16 435,003,953 2,444,000 25.0568 1,736,072,543 2016-05-12
2397 2016-05-13 432,559,953 1,289,675 24.9160 1,736,072,543 2016-05-12
2398 2016-05-12 431,270,278 2,905,500 24.8417 1,736,072,543 2016-05-12
2399 2016-05-11 428,364,778 5,579,845 24.6770 1,735,884,543 2016-05-11
2400 2016-05-10 422,784,933 22,000 30.4871 1,386,768,543 2016-04-30
2401 2016-05-09 422,762,933 3,362,000 30.4855 1,386,768,543 2016-04-30
2402 2016-05-06 419,400,933 -126,847 30.2430 1,386,768,543 2016-04-30
2403 2016-05-05 419,527,780 93,977 30.2522 1,386,768,543 2016-04-30
2404 2016-05-04 419,433,803 -73,300 30.2454 1,386,768,543 2016-04-30
2405 2016-05-03 419,507,103 48,919 30.2507 1,386,768,543 2016-04-30
2406 2016-04-29 419,458,184 60,000 30.2495 1,386,660,927 2016-03-31
2407 2016-04-28 419,398,184 150,000 30.2452 1,386,660,927 2016-03-31
2408 2016-04-27 419,248,184 22,194 30.2344 1,386,660,927 2016-03-31
2409 2016-04-26 419,225,990 121,092 30.2328 1,386,660,927 2016-03-31
2410 2016-04-25 419,104,898 104,000 30.2240 1,386,660,927 2016-03-31
2411 2016-04-22 419,000,898 703,490 30.2165 1,386,660,927 2016-03-31
2412 2016-04-21 418,297,408 -29,778 30.1658 1,386,660,927 2016-03-31
2413 2016-04-20 418,327,186 -411,439 30.1680 1,386,660,927 2016-03-31
2414 2016-04-19 418,738,625 -1,018,388 30.1976 1,386,660,927 2016-03-31
2415 2016-04-18 419,757,013 -1,251,147 30.2711 1,386,660,927 2016-03-31
2416 2016-04-15 421,008,160 905,305 30.3613 1,386,660,927 2016-03-31
2417 2016-04-14 420,102,855 37,800 30.2960 1,386,660,927 2016-03-31
2418 2016-04-13 420,065,055 58,234 30.2933 1,386,660,927 2016-03-31
2419 2016-04-12 420,006,821 -462,000 30.2891 1,386,660,927 2016-03-31
2420 2016-04-11 420,468,821 -37,000 30.3224 1,386,660,927 2016-03-31
2421 2016-04-08 420,505,821 173,999 30.3251 1,386,660,927 2016-03-31
2422 2016-04-07 420,331,822 -108,921 30.3125 1,386,660,927 2016-03-31
2423 2016-04-06 420,440,743 -480,055 30.3204 1,386,660,927 2016-03-31
2424 2016-04-05 420,920,798 387,745 30.3550 1,386,660,927 2016-03-31
2425 2016-04-01 420,533,053 437,200 30.3270 1,386,660,927 2016-03-31
2426 2016-03-31 420,095,853 -768,035 30.2955 1,386,660,927 2016-03-31
2427 2016-03-30 420,863,888 60,000 30.3511 1,386,652,405 2016-02-29
2428 2016-03-29 420,803,888 389,030 30.3467 1,386,652,405 2016-02-29
2429 2016-03-24 420,414,858 162,600 30.3187 1,386,652,405 2016-02-29
2430 2016-03-23 420,252,258 -294,174 30.3070 1,386,652,405 2016-02-29
2431 2016-03-22 420,546,432 1,516,699 30.3282 1,386,652,405 2016-02-29
2432 2016-03-21 419,029,733 368,000 30.2188 1,386,652,405 2016-02-29
2433 2016-03-18 418,661,733 -14,001 30.1923 1,386,652,405 2016-02-29
2434 2016-03-17 418,675,734 -394,999 30.1933 1,386,652,405 2016-02-29
2435 2016-03-16 419,070,733 168,299 30.2218 1,386,652,405 2016-02-29
2436 2016-03-15 418,902,434 -89,600 30.2096 1,386,652,405 2016-02-29
2437 2016-03-14 418,992,034 144,001 30.2161 1,386,652,405 2016-02-29
2438 2016-03-11 418,848,033 349,122 30.2057 1,386,652,405 2016-02-29
2439 2016-03-10 418,498,911 -911,000 30.1805 1,386,652,405 2016-02-29
2440 2016-03-09 419,409,911 1,306,216 30.2462 1,386,652,405 2016-02-29
2441 2016-03-08 418,103,695 62,800 30.1520 1,386,652,405 2016-02-29
2442 2016-03-07 418,040,895 112,000 30.1475 1,386,652,405 2016-02-29
2443 2016-03-04 417,928,895 118,984 30.1394 1,386,652,405 2016-02-29
2444 2016-03-03 417,809,911 -434,000 30.1308 1,386,652,405 2016-02-29
2445 2016-03-02 418,243,911 100,000 30.1621 1,386,652,405 2016-02-29
2446 2016-03-01 418,143,911 294,000 30.1549 1,386,652,405 2016-02-29
2447 2016-02-29 417,849,911 18,900 30.1337 1,386,652,405 2016-02-29
2448 2016-02-26 417,831,011 603,000 30.1324 1,386,652,405 2016-01-31
2449 2016-02-25 417,228,011 52,000 30.0889 1,386,652,405 2016-01-31
2450 2016-02-24 417,176,011 -133,816 30.0851 1,386,652,405 2016-01-31
2451 2016-02-23 417,309,827 56,000 30.0948 1,386,652,405 2016-01-31
2452 2016-02-22 417,253,827 -144,200 30.0907 1,386,652,405 2016-01-31
2453 2016-02-19 417,398,027 -1,078,259 30.1011 1,386,652,405 2016-01-31
2454 2016-02-18 418,476,286 1,859,622 30.1789 1,386,652,405 2016-01-31
2455 2016-02-17 416,616,664 234,510 30.0448 1,386,652,405 2016-01-31
2456 2016-02-16 416,382,154 1,774,000 30.0279 1,386,652,405 2016-01-31
2457 2016-02-15 414,608,154 -858,517 29.8999 1,386,652,405 2016-01-31
2458 2016-02-12 415,466,671 1,360,342 29.9618 1,386,652,405 2016-01-31
2459 2016-02-11 414,106,329 939,132 29.8637 1,386,652,405 2016-01-31
2460 2016-02-05 413,167,197 898,490 29.7960 1,386,652,405 2016-01-31
2461 2016-02-04 412,268,707 -46,451 29.7312 1,386,652,405 2016-01-31
2462 2016-02-03 412,315,158 51,520 29.7346 1,386,652,405 2016-01-31
2463 2016-02-02 412,263,638 427,800 29.7309 1,386,652,405 2016-01-31
2464 2016-02-01 411,835,838 44,000 29.7000 1,386,652,405 2016-01-31
2465 2016-01-29 411,791,838 170,000 29.7031 1,386,361,214 2015-12-31
2466 2016-01-28 411,621,838 -242,400 29.6908 1,386,361,214 2015-12-31
2467 2016-01-27 411,864,238 1,046,000 29.7083 1,386,361,214 2015-12-31
2468 2016-01-26 410,818,238 920,209 29.6328 1,386,361,214 2015-12-31
2469 2016-01-25 409,898,029 -3,447,800 29.5665 1,386,361,214 2015-12-31
2470 2016-01-22 413,345,829 5,769,800 29.8152 1,386,361,214 2015-12-31
2471 2016-01-21 407,576,029 345,000 29.3990 1,386,361,214 2015-12-31
2472 2016-01-20 407,231,029 223,214 29.3741 1,386,361,214 2015-12-31
2473 2016-01-19 407,007,815 -5,815,101 29.3580 1,386,361,214 2015-12-31
2474 2016-01-18 412,822,916 -913,117 29.7774 1,386,361,214 2015-12-31
2475 2016-01-15 413,736,033 490,000 29.8433 1,386,361,214 2015-12-31
2476 2016-01-14 413,246,033 507,500 29.8080 1,386,361,214 2015-12-31
2477 2016-01-13 412,738,533 -1,383,994 29.7714 1,386,361,214 2015-12-31
2478 2016-01-12 414,122,527 1,465,200 29.8712 1,386,361,214 2015-12-31
2479 2016-01-11 412,657,327 8,864,398 29.7655 1,386,361,214 2015-12-31
2480 2016-01-08 403,792,929 221,703 29.1261 1,386,361,214 2015-12-31
2481 2016-01-07 403,571,226 2,696,759 29.1101 1,386,361,214 2015-12-31
2482 2016-01-06 400,874,467 -624,309 28.9156 1,386,361,214 2015-12-31
2483 2016-01-05 401,498,776 290,800 28.9606 1,386,361,214 2015-12-31
2484 2016-01-04 401,207,976 -1,678,000 28.9396 1,386,361,214 2015-12-31
2485 2015-12-31 402,885,976 0 29.0607 1,386,361,214 2015-12-31
2486 2015-12-30 402,885,976 -5,800 29.0607 1,386,361,214 2015-11-30
2487 2015-12-29 402,891,776 160,000 29.0611 1,386,361,214 2015-11-30
2488 2015-12-28 402,731,776 1,180,200 29.0496 1,386,361,214 2015-11-30
2489 2015-12-24 401,551,576 0 28.9644 1,386,361,214 2015-11-30
2490 2015-12-23 401,551,576 -348,800 28.9644 1,386,361,214 2015-11-30
2491 2015-12-22 401,900,376 309,571 28.9896 1,386,361,214 2015-11-30
2492 2015-12-21 401,590,805 720,000 28.9673 1,386,361,214 2015-11-30
2493 2015-12-18 400,870,805 440,000 28.9153 1,386,361,214 2015-11-30
2494 2015-12-17 400,430,805 -292,000 28.8836 1,386,361,214 2015-11-30
2495 2015-12-16 400,722,805 479,422 28.9046 1,386,361,214 2015-11-30
2496 2015-12-15 400,243,383 142,000 28.8701 1,386,361,214 2015-11-30
2497 2015-12-14 400,101,383 776,600 28.8598 1,386,361,214 2015-11-30
2498 2015-12-11 399,324,783 1,440,500 28.8038 1,386,361,214 2015-11-30
2499 2015-12-10 397,884,283 292,800 28.6999 1,386,361,214 2015-11-30
2500 2015-12-09 397,591,483 1,845,000 28.6788 1,386,361,214 2015-11-30
2501 2015-12-08 395,746,483 292,000 28.5457 1,386,361,214 2015-11-30
2502 2015-12-07 395,454,483 2,198,600 28.5246 1,386,361,214 2015-11-30
2503 2015-12-04 393,255,883 -3,316,000 28.3660 1,386,361,214 2015-11-30
2504 2015-12-03 396,571,883 7,850,800 28.6052 1,386,361,214 2015-11-30
2505 2015-12-02 388,721,083 2,719,106 28.0389 1,386,361,214 2015-11-30
2506 2015-12-01 386,001,977 752,703 27.8428 1,386,361,214 2015-11-30
2507 2015-11-30 385,249,274 1,391,295 27.7885 1,386,361,214 2015-11-30
2508 2015-11-27 383,857,979 80,000 27.6882 1,386,361,214 2015-11-04
2509 2015-11-26 383,777,979 -52,000 27.6824 1,386,361,214 2015-11-04
2510 2015-11-25 383,829,979 2,021,140 27.6861 1,386,361,214 2015-11-04
2511 2015-11-24 381,808,839 2,760,809 27.5404 1,386,361,214 2015-11-04
2512 2015-11-23 379,048,030 1,365,100 27.3412 1,386,361,214 2015-11-04
2513 2015-11-20 377,682,930 190,000 27.2428 1,386,361,214 2015-11-04
2514 2015-11-19 377,492,930 968,564 27.2290 1,386,361,214 2015-11-04
2515 2015-11-18 376,524,366 242,000 27.1592 1,386,361,214 2015-11-04
2516 2015-11-17 376,282,366 -2,130,964 27.1417 1,386,361,214 2015-11-04
2517 2015-11-16 378,413,330 2,289,013 27.2954 1,386,361,214 2015-11-04
2518 2015-11-13 376,124,317 688,000 27.1303 1,386,361,214 2015-11-04
2519 2015-11-12 375,436,317 290,600 27.0807 1,386,361,214 2015-11-04
2520 2015-11-11 375,145,717 44,047,434 27.0597 1,386,361,214 2015-11-04
2521 2015-11-10 331,098,283 274,000 23.8825 1,386,361,214 2015-11-04
2522 2015-11-09 330,824,283 400,109 23.8628 1,386,361,214 2015-11-04
2523 2015-11-06 330,424,174 751,000 23.8339 1,386,361,214 2015-11-04
2524 2015-11-05 329,673,174 2,625,297 23.7797 1,386,361,214 2015-11-04
2525 2015-11-04 327,047,877 890,002 23.5904 1,386,361,214 2015-11-04
2526 2015-11-03 326,157,875 50,980,209 23.5293 1,386,178,214 2015-10-31
2527 2015-11-02 275,177,666 2,569,801 19.8515 1,386,178,214 2015-10-31
2528 2015-10-30 272,607,865 744,600 19.6661 1,386,178,214 2015-10-29
2529 2015-10-29 271,863,265 995,084 19.6124 1,386,178,214 2015-10-29
2530 2015-10-28 270,868,181 1,076,000 20.1856 1,341,886,780 2015-09-30
2531 2015-10-27 269,792,181 1,881,000 20.1054 1,341,886,780 2015-09-30
2532 2015-10-26 267,911,181 488,600 19.9653 1,341,886,780 2015-09-30
2533 2015-10-23 267,422,581 -160,959 19.9288 1,341,886,780 2015-09-30
2534 2015-10-22 267,583,540 -18,800 19.9408 1,341,886,780 2015-09-30
2535 2015-10-20 267,602,340 -1,742,800 19.9422 1,341,886,780 2015-09-30
2536 2015-10-19 269,345,140 -342,000 20.0721 1,341,886,780 2015-09-30
2537 2015-10-16 269,687,140 304,000 20.0976 1,341,886,780 2015-09-30
2538 2015-10-15 269,383,140 170,277 20.0750 1,341,886,780 2015-09-30
2539 2015-10-14 269,212,863 -290,244 20.0623 1,341,886,780 2015-09-30
2540 2015-10-13 269,503,107 -1,245,643 20.0839 1,341,886,780 2015-09-30
2541 2015-10-12 270,748,750 788,043 20.1767 1,341,886,780 2015-09-30
2542 2015-10-09 269,960,707 956,800 20.1180 1,341,886,780 2015-09-30
2543 2015-10-08 269,003,907 -16,808 20.0467 1,341,886,780 2015-09-30
2544 2015-10-07 269,020,715 2,439,815 20.0479 1,341,886,780 2015-09-30
2545 2015-10-06 266,580,900 -608,946 19.8661 1,341,886,780 2015-09-30
2546 2015-10-05 267,189,846 492,999 19.9115 1,341,886,780 2015-09-30
2547 2015-10-02 266,696,847 -2,781,801 19.8748 1,341,886,780 2015-09-30
2548 2015-09-30 269,478,648 123,386 20.0821 1,341,886,780 2015-09-30
2549 2015-09-29 269,355,262 -13,548,901 20.0744 1,341,786,780 2015-08-31
2550 2015-09-25 282,904,163 -148,000 21.0841 1,341,786,780 2015-08-31
2551 2015-09-24 283,052,163 -326,000 21.0952 1,341,786,780 2015-08-31
2552 2015-09-23 283,378,163 2,452,533 21.1195 1,341,786,780 2015-08-31
2553 2015-09-22 280,925,630 6,775,786 20.9367 1,341,786,780 2015-08-31
2554 2015-09-21 274,149,844 3,350,396 20.4317 1,341,786,780 2015-08-31
2555 2015-09-18 270,799,448 3,756,001 20.1820 1,341,786,780 2015-08-31
2556 2015-09-17 267,043,447 -142,553 19.9021 1,341,786,780 2015-08-31
2557 2015-09-16 267,186,000 480,000 19.9127 1,341,786,780 2015-08-31
2558 2015-09-15 266,706,000 -135,593 19.8769 1,341,786,780 2015-08-31
2559 2015-09-14 266,841,593 1,300,496 19.8870 1,341,786,780 2015-08-31
2560 2015-09-11 265,541,097 -4,444,661 19.7901 1,341,786,780 2015-08-31
2561 2015-09-10 269,985,758 4,961,263 20.1214 1,341,786,780 2015-08-31
2562 2015-09-09 265,024,495 389,933 19.7516 1,341,786,780 2015-08-31
2563 2015-09-08 264,634,562 -50,580 19.7225 1,341,786,780 2015-08-31
2564 2015-09-07 264,685,142 65,780 19.7263 1,341,786,780 2015-08-31
2565 2015-09-04 264,619,362 689,057 19.7214 1,341,786,780 2015-08-31
2566 2015-09-02 263,930,305 233,580 19.6701 1,341,786,780 2015-08-31
2567 2015-09-01 263,696,725 -5,619,270 19.6527 1,341,786,780 2015-08-31
2568 2015-08-31 269,315,995 5,927,477 20.0714 1,341,786,780 2015-08-31
2569 2015-08-28 263,388,518 1,141,240 19.6297 1,341,786,780 2015-07-31
2570 2015-08-27 262,247,278 508,637 19.5446 1,341,786,780 2015-07-31
2571 2015-08-26 261,738,641 257,439 19.5067 1,341,786,780 2015-07-31
2572 2015-08-25 261,481,202 -3,366,717 19.4875 1,341,786,780 2015-07-31
2573 2015-08-24 264,847,919 -1,009,706 19.7385 1,341,786,780 2015-07-31
2574 2015-08-21 265,857,625 -837,185 19.8137 1,341,786,780 2015-07-31
2575 2015-08-20 266,694,810 259,753 19.8761 1,341,786,780 2015-07-31
2576 2015-08-19 266,435,057 -69,040 19.8567 1,341,786,780 2015-07-31
2577 2015-08-18 266,504,097 -5,818,957 19.8619 1,341,786,780 2015-07-31
2578 2015-08-17 272,323,054 2,798,657 20.2956 1,341,786,780 2015-07-31
2579 2015-08-14 269,524,397 -4,668,946 20.0870 1,341,786,780 2015-07-31
2580 2015-08-13 274,193,343 -5,149,513 20.4349 1,341,786,780 2015-07-31
2581 2015-08-12 279,342,856 39,046 20.8187 1,341,786,780 2015-07-31
2582 2015-08-11 279,303,810 1,308,675 20.8158 1,341,786,780 2015-07-31
2583 2015-08-10 277,995,135 2,055,398 20.7183 1,341,786,780 2015-07-31
2584 2015-08-07 275,939,737 -97,097 20.5651 1,341,786,780 2015-07-31
2585 2015-08-06 276,036,834 3,856,000 20.5723 1,341,786,780 2015-07-31
2586 2015-08-05 272,180,834 4,414,000 20.2850 1,341,786,780 2015-07-31
2587 2015-08-04 267,766,834 584,942 19.9560 1,341,786,780 2015-07-31
2588 2015-08-03 267,181,892 241,201 19.9124 1,341,786,780 2015-07-31
2589 2015-07-31 266,940,691 -237,171 19.8944 1,341,786,780 2015-07-31
2590 2015-07-30 267,177,862 3,555,657 19.9121 1,341,786,780 2015-06-30
2591 2015-07-29 263,622,205 1,511,808 19.6471 1,341,786,780 2015-06-30
2592 2015-07-28 262,110,397 2,199,611 19.5344 1,341,786,780 2015-06-30
2593 2015-07-27 259,910,786 298,000 19.3705 1,341,786,780 2015-06-30
2594 2015-07-24 259,612,786 -635,900 19.3483 1,341,786,780 2015-06-30
2595 2015-07-23 260,248,686 16,200 19.3957 1,341,786,780 2015-06-30
2596 2015-07-22 260,232,486 -391,654 19.3945 1,341,786,780 2015-06-30
2597 2015-07-21 260,624,140 -1,245,655 19.4237 1,341,786,780 2015-06-30
2598 2015-07-20 261,869,795 -4,392,184 19.5165 1,341,786,780 2015-06-30
2599 2015-07-17 266,261,979 -919,282 19.8438 1,341,786,780 2015-06-30
2600 2015-07-16 267,181,261 1,387,477 19.9123 1,341,786,780 2015-06-30
2601 2015-07-15 265,793,784 2,842,208 19.8089 1,341,786,780 2015-06-30
2602 2015-07-14 262,951,576 -9,357,392 19.5971 1,341,786,780 2015-06-30
2603 2015-07-13 272,308,968 -4,999,376 20.2945 1,341,786,780 2015-06-30
2604 2015-07-10 277,308,344 5,624,386 20.6671 1,341,786,780 2015-06-30
2605 2015-07-09 271,683,958 10,705,929 20.2479 1,341,786,780 2015-06-30
2606 2015-07-08 260,978,029 787,800 19.4500 1,341,786,780 2015-06-30
2607 2015-07-07 260,190,229 -756,231 19.3913 1,341,786,780 2015-06-30
2608 2015-07-06 260,946,460 -32,154 19.4477 1,341,786,780 2015-06-30
2609 2015-07-03 260,978,614 -2,249,955 19.4501 1,341,786,780 2015-06-30
2610 2015-07-02 263,228,569 -816,538 19.6178 1,341,786,780 2015-06-30
2611 2015-06-30 264,045,107 -4,588,475 19.6786 1,341,786,780 2015-06-30
2612 2015-06-29 268,633,582 890,847 20.0206 1,341,786,780 2015-05-31
2613 2015-06-26 267,742,735 1,943,607 19.9542 1,341,786,780 2015-05-31
2614 2015-06-25 265,799,128 -1,421,703 19.8093 1,341,786,780 2015-05-31
2615 2015-06-24 267,220,831 1,296,404 19.9153 1,341,786,780 2015-05-31
2616 2015-06-23 265,924,427 607,595 19.8187 1,341,786,780 2015-05-31
2617 2015-06-22 265,316,832 1,055,653 19.7734 1,341,786,780 2015-05-31
2618 2015-06-19 264,261,179 -202,923 19.6947 1,341,786,780 2015-05-31
2619 2015-06-18 264,464,102 1,363,500 19.7098 1,341,786,780 2015-05-31
2620 2015-06-17 263,100,602 -1,104,929 19.6082 1,341,786,780 2015-05-31
2621 2015-06-16 264,205,531 371,143 19.6906 1,341,786,780 2015-05-31
2622 2015-06-15 263,834,388 -3,192,199 19.6629 1,341,786,780 2015-05-31
2623 2015-06-12 267,026,587 3,402,573 19.9008 1,341,786,780 2015-05-31
2624 2015-06-11 263,624,014 1,352,950 19.6472 1,341,786,780 2015-05-31
2625 2015-06-10 262,271,064 910,188 19.5464 1,341,786,780 2015-05-31
2626 2015-06-09 261,360,876 5,339,708 19.4786 1,341,786,780 2015-05-31
2627 2015-06-08 256,021,168 -1,795,908 19.0806 1,341,786,780 2015-05-31
2628 2015-06-05 257,817,076 -601,979 19.2145 1,341,786,780 2015-05-31
2629 2015-06-04 258,419,055 -2,759,488 19.2593 1,341,786,780 2015-05-31
2630 2015-06-03 261,178,543 628,868 19.4650 1,341,786,780 2015-05-31
2631 2015-06-02 260,549,675 1,636,508 19.4181 1,341,786,780 2015-05-31
2632 2015-06-01 258,913,167 -3,179,345 19.2961 1,341,786,780 2015-05-31
2633 2015-05-29 262,092,512 626,396 19.5387 1,341,404,480 2015-05-13
2634 2015-05-28 261,466,116 -2,866,211 19.4920 1,341,404,480 2015-05-13
2635 2015-05-27 264,332,327 2,213,898 19.7056 1,341,404,480 2015-05-13
2636 2015-05-26 262,118,429 -1,661,522 19.5406 1,341,404,480 2015-05-13
2637 2015-05-22 263,779,951 -5,769,206 19.6645 1,341,404,480 2015-05-13
2638 2015-05-21 269,549,157 779,082 20.0945 1,341,404,480 2015-05-13
2639 2015-05-20 268,770,075 -1,924,412 20.0365 1,341,404,480 2015-05-13
2640 2015-05-19 270,694,487 4,642,780 20.1799 1,341,404,480 2015-05-13
2641 2015-05-18 266,051,707 3,320,041 19.8338 1,341,404,480 2015-05-13
2642 2015-05-15 262,731,666 -856,658 19.5863 1,341,404,480 2015-05-13
2643 2015-05-14 263,588,324 -446,666 19.6502 1,341,404,480 2015-05-13
2644 2015-05-13 264,034,990 -2,341,891 19.6835 1,341,404,480 2015-05-13
2645 2015-05-12 266,376,881 5,876,580 19.8584 1,341,382,480 2015-05-11
2646 2015-05-11 260,500,301 -5,458,216 19.4203 1,341,382,480 2015-05-11
2647 2015-05-08 265,958,517 4,549,822 19.8358 1,340,797,247 2015-04-30
2648 2015-05-07 261,408,695 -31,711,604 19.4965 1,340,797,247 2015-04-30
2649 2015-05-06 293,120,299 -1,803,183 21.8616 1,340,797,247 2015-04-30
2650 2015-05-05 294,923,482 -1,468,201 21.9961 1,340,797,247 2015-04-30
2651 2015-05-04 296,391,683 -690,304 22.1056 1,340,797,247 2015-04-30
2652 2015-04-30 297,081,987 28,497,880 22.1571 1,340,797,247 2015-04-30
2653 2015-04-29 268,584,107 -4,825,953 20.0617 1,338,790,347 2015-03-31
2654 2015-04-28 273,410,060 -2,407,034 20.4222 1,338,790,347 2015-03-31
2655 2015-04-27 275,817,094 -1,915,876 20.6020 1,338,790,347 2015-03-31
2656 2015-04-24 277,732,970 2,711,677 20.7451 1,338,790,347 2015-03-31
2657 2015-04-23 275,021,293 -1,296,370 20.5425 1,338,790,347 2015-03-31
2658 2015-04-22 276,317,663 640,349 20.6394 1,338,790,347 2015-03-31
2659 2015-04-21 275,677,314 -805,896 20.5915 1,338,790,347 2015-03-31
2660 2015-04-20 276,483,210 513,792 20.6517 1,338,790,347 2015-03-31
2661 2015-04-17 275,969,418 6,966,078 20.6133 1,338,790,347 2015-03-31
2662 2015-04-16 269,003,340 -8,386,961 20.0930 1,338,790,347 2015-03-31
2663 2015-04-15 277,390,301 -5,494,023 20.7195 1,338,790,347 2015-03-31
2664 2015-04-14 282,884,324 -3,717,062 21.1298 1,338,790,347 2015-03-31
2665 2015-04-13 286,601,386 -235,596 21.4075 1,338,790,347 2015-03-31
2666 2015-04-10 286,836,982 -1,896,024 21.4251 1,338,790,347 2015-03-31
2667 2015-04-09 288,733,006 -130,963 21.5667 1,338,790,347 2015-03-31
2668 2015-04-08 288,863,969 -2,884,898 21.5765 1,338,790,347 2015-03-31
2669 2015-04-02 291,748,867 -3,395,537 21.7920 1,338,790,347 2015-03-31
2670 2015-04-01 295,144,404 2,968,971 22.0456 1,338,790,347 2015-03-31
2671 2015-03-31 292,175,433 -649,120 21.8238 1,338,790,347 2015-03-31
2672 2015-03-30 292,824,553 -5,068,980 21.9575 1,333,598,514 2015-02-28
2673 2015-03-27 297,893,533 1,709,042 22.3376 1,333,598,514 2015-02-28
2674 2015-03-26 296,184,491 -1,820,830 22.2094 1,333,598,514 2015-02-28
2675 2015-03-25 298,005,321 -347,378 22.3460 1,333,598,514 2015-02-28
2676 2015-03-24 298,352,699 4,497,279 22.3720 1,333,598,514 2015-02-28
2677 2015-03-23 293,855,420 3,967,845 22.0348 1,333,598,514 2015-02-28
2678 2015-03-20 289,887,575 2,699,144 21.7372 1,333,598,514 2015-02-28
2679 2015-03-19 287,188,431 -4,846,600 21.5348 1,333,598,514 2015-02-28
2680 2015-03-18 292,035,031 26,440 21.8983 1,333,598,514 2015-02-28
2681 2015-03-17 292,008,591 1,194,395 21.8963 1,333,598,514 2015-02-28
2682 2015-03-16 290,814,196 1,922,815 21.8067 1,333,598,514 2015-02-28
2683 2015-03-13 288,891,381 -729,500 21.6625 1,333,598,514 2015-02-28
2684 2015-03-12 289,620,881 3,494,504 21.7172 1,333,598,514 2015-02-28
2685 2015-03-11 286,126,377 877,772 21.4552 1,333,598,514 2015-02-28
2686 2015-03-10 285,248,605 41,157 21.3894 1,333,598,514 2015-02-28
2687 2015-03-09 285,207,448 -927,740 21.3863 1,333,598,514 2015-02-28
2688 2015-03-06 286,135,188 -574,060 21.4559 1,333,598,514 2015-02-28
2689 2015-03-05 286,709,248 -5,475,448 21.4989 1,333,598,514 2015-02-28
2690 2015-03-04 292,184,696 814,028 21.9095 1,333,598,514 2015-02-28
2691 2015-03-03 291,370,668 83,219 21.8485 1,333,598,514 2015-02-28
2692 2015-03-02 291,287,449 4,185,424 21.8422 1,333,598,514 2015-02-28
2693 2015-02-27 287,102,025 -994,989 21.5284 1,333,598,514 2015-01-31
2694 2015-02-26 288,097,014 1,630,703 21.6030 1,333,598,514 2015-01-31
2695 2015-02-25 286,466,311 32,067 21.4807 1,333,598,514 2015-01-31
2696 2015-02-24 286,434,244 -779,615 21.4783 1,333,598,514 2015-01-31
2697 2015-02-23 287,213,859 -5,792,878 21.5368 1,333,598,514 2015-01-31
2698 2015-02-18 293,006,737 0 21.9711 1,333,598,514 2015-01-31
2699 2015-02-17 293,006,737 -1,993,059 21.9711 1,333,598,514 2015-01-31
2700 2015-02-16 294,999,796 -2,336,836 22.1206 1,333,598,514 2015-01-31
2701 2015-02-13 297,336,632 -4,290,342 22.2958 1,333,598,514 2015-01-31
2702 2015-02-12 301,626,974 124,951 22.6175 1,333,598,514 2015-01-31
2703 2015-02-11 301,502,023 347,200 22.6082 1,333,598,514 2015-01-31
2704 2015-02-10 301,154,823 -875,800 22.5821 1,333,598,514 2015-01-31
2705 2015-02-09 302,030,623 -1,313,923 22.6478 1,333,598,514 2015-01-31
2706 2015-02-06 303,344,546 -6,535 22.7463 1,333,598,514 2015-01-31
2707 2015-02-05 303,351,081 -598,693 22.7468 1,333,598,514 2015-01-31
2708 2015-02-04 303,949,774 26,553 22.7917 1,333,598,514 2015-01-31
2709 2015-02-03 303,923,221 -304,001 22.7897 1,333,598,514 2015-01-31
2710 2015-02-02 304,227,222 20,718 22.8125 1,333,598,514 2015-01-31
2711 2015-01-30 304,206,504 -1,502,818 22.8110 1,333,598,514 2014-12-31
2712 2015-01-29 305,709,322 -3,002,463 22.9236 1,333,598,514 2014-12-31
2713 2015-01-28 308,711,785 2,152,627 23.1488 1,333,598,514 2014-12-31
2714 2015-01-27 306,559,158 -1,046,567 22.9874 1,333,598,514 2014-12-31
2715 2015-01-26 307,605,725 -801,930 23.0658 1,333,598,514 2014-12-31
2716 2015-01-23 308,407,655 -1,318,658 23.1260 1,333,598,514 2014-12-31
2717 2015-01-22 309,726,313 743,449 23.2249 1,333,598,514 2014-12-31
2718 2015-01-21 308,982,864 -251,916 23.1691 1,333,598,514 2014-12-31
2719 2015-01-20 309,234,780 179,624 23.1880 1,333,598,514 2014-12-31
2720 2015-01-19 309,055,156 -2,262,184 23.1745 1,333,598,514 2014-12-31
2721 2015-01-16 311,317,340 1,633,420 23.3442 1,333,598,514 2014-12-31
2722 2015-01-15 309,683,920 296,400 23.2217 1,333,598,514 2014-12-31
2723 2015-01-14 309,387,520 1,055,000 23.1994 1,333,598,514 2014-12-31
2724 2015-01-13 308,332,520 -53,044 23.1203 1,333,598,514 2014-12-31
2725 2015-01-12 308,385,564 -430,196 23.1243 1,333,598,514 2014-12-31
2726 2015-01-09 308,815,760 -930,570 23.1566 1,333,598,514 2014-12-31
2727 2015-01-08 309,746,330 167,000 23.2264 1,333,598,514 2014-12-31
2728 2015-01-07 309,579,330 933,162 23.2138 1,333,598,514 2014-12-31
2729 2015-01-06 308,646,168 -57,880 23.1439 1,333,598,514 2014-12-31
2730 2015-01-05 308,704,048 -250,755 23.1482 1,333,598,514 2014-12-31
2731 2015-01-02 308,954,803 1,071,178 23.1670 1,333,598,514 2014-12-31
2732 2014-12-31 307,883,625 0 23.0867 1,333,598,514 2014-12-31
2733 2014-12-30 307,883,625 649,400 23.0867 1,333,598,514 2014-11-30
2734 2014-12-29 307,234,225 2,054,296 23.0380 1,333,598,514 2014-11-30
2735 2014-12-24 305,179,929 200 22.8839 1,333,598,514 2014-11-30
2736 2014-12-23 305,179,729 197,270 22.8839 1,333,598,514 2014-11-30
2737 2014-12-22 304,982,459 676,200 22.8691 1,333,598,514 2014-11-30
2738 2014-12-19 304,306,259 498,953 22.8184 1,333,598,514 2014-11-30
2739 2014-12-18 303,807,306 -4,977,404 22.7810 1,333,598,514 2014-11-30
2740 2014-12-17 308,784,710 -7,290,975 23.1542 1,333,598,514 2014-11-30
2741 2014-12-16 316,075,685 -759,476 23.7010 1,333,598,514 2014-11-30
2742 2014-12-15 316,835,161 357,712 23.7579 1,333,598,514 2014-11-30
2743 2014-12-12 316,477,449 2,912,227 23.7311 1,333,598,514 2014-11-30
2744 2014-12-11 313,565,222 1,244,351 23.5127 1,333,598,514 2014-11-30
2745 2014-12-10 312,320,871 7,002,147 23.4194 1,333,598,514 2014-11-30
2746 2014-12-09 305,318,724 1,093,304 22.8944 1,333,598,514 2014-11-30
2747 2014-12-08 304,225,420 1,179,688 22.8124 1,333,598,514 2014-11-30
2748 2014-12-05 303,045,732 87,922 22.7239 1,333,598,514 2014-11-30
2749 2014-12-04 302,957,810 1,838,800 22.7173 1,333,598,514 2014-11-30
2750 2014-12-03 301,119,010 1,733,372 22.5794 1,333,598,514 2014-11-30
2751 2014-12-02 299,385,638 133,000 22.4495 1,333,598,514 2014-11-30
2752 2014-12-01 299,252,638 -39,654 22.4395 1,333,598,514 2014-11-30
2753 2014-11-28 299,292,292 -194,907 22.4425 1,333,598,514 2014-10-31
2754 2014-11-27 299,487,199 395,409 22.4571 1,333,598,514 2014-10-31
2755 2014-11-26 299,091,790 935,000 22.4274 1,333,598,514 2014-10-31
2756 2014-11-25 298,156,790 413,000 22.3573 1,333,598,514 2014-10-31
2757 2014-11-24 297,743,790 810,688 22.3263 1,333,598,514 2014-10-31
2758 2014-11-21 296,933,102 695,276 22.2656 1,333,598,514 2014-10-31
2759 2014-11-20 296,237,826 1,754,653 22.2134 1,333,598,514 2014-10-31
2760 2014-11-19 294,483,173 288,391 22.0818 1,333,598,514 2014-10-31
2761 2014-11-18 294,194,782 -79,458 22.0602 1,333,598,514 2014-10-31
2762 2014-11-17 294,274,240 379,823 22.0662 1,333,598,514 2014-10-31
2763 2014-11-14 293,894,417 414,300 22.0377 1,333,598,514 2014-10-31
2764 2014-11-13 293,480,117 932,997 22.0066 1,333,598,514 2014-10-31
2765 2014-11-12 292,547,120 -3,162,510 21.9367 1,333,598,514 2014-10-31
2766 2014-11-11 295,709,630 303,106 22.1738 1,333,598,514 2014-10-31
2767 2014-11-10 295,406,524 602,494 22.1511 1,333,598,514 2014-10-31
2768 2014-11-07 294,804,030 -255,301 22.1059 1,333,598,514 2014-10-31
2769 2014-11-06 295,059,331 1,014,614 22.1250 1,333,598,514 2014-10-31
2770 2014-11-05 294,044,717 823,866 22.0490 1,333,598,514 2014-10-31
2771 2014-11-04 293,220,851 788,200 21.9872 1,333,598,514 2014-10-31
2772 2014-11-03 292,432,651 873,929 21.9281 1,333,598,514 2014-10-31
2773 2014-10-31 291,558,722 1,175,866 21.8626 1,333,598,514 2014-10-31
2774 2014-10-30 290,382,856 1,495,149 21.7744 1,333,598,514 2014-09-30
2775 2014-10-29 288,887,707 1,358,805 21.6623 1,333,598,514 2014-09-30
2776 2014-10-28 287,528,902 236,800 21.5604 1,333,598,514 2014-09-30
2777 2014-10-27 287,292,102 -289,700 21.5426 1,333,598,514 2014-09-30
2778 2014-10-24 287,581,802 -34,000 21.5643 1,333,598,514 2014-09-30
2779 2014-10-23 287,615,802 -77,000 21.5669 1,333,598,514 2014-09-30
2780 2014-10-22 287,692,802 -190,000 21.5727 1,333,598,514 2014-09-30
2781 2014-10-21 287,882,802 279,868 21.5869 1,333,598,514 2014-09-30
2782 2014-10-20 287,602,934 1,174,000 21.5659 1,333,598,514 2014-09-30
2783 2014-10-17 286,428,934 512,275 21.4779 1,333,598,514 2014-09-30
2784 2014-10-16 285,916,659 777,000 21.4395 1,333,598,514 2014-09-30
2785 2014-10-15 285,139,659 987,938 21.3812 1,333,598,514 2014-09-30
2786 2014-10-14 284,151,721 714,617 21.3071 1,333,598,514 2014-09-30
2787 2014-10-13 283,437,104 235,383 21.2536 1,333,598,514 2014-09-30
2788 2014-10-10 283,201,721 -926,400 21.2359 1,333,598,514 2014-09-30
2789 2014-10-09 284,128,121 -4,938 21.3054 1,333,598,514 2014-09-30
2790 2014-10-08 284,133,059 56,569 21.3057 1,333,598,514 2014-09-30
2791 2014-10-07 284,076,490 314,256 21.3015 1,333,598,514 2014-09-30
2792 2014-10-06 283,762,234 1,011,631 21.2779 1,333,598,514 2014-09-30
2793 2014-10-03 282,750,603 500,000 21.2021 1,333,598,514 2014-09-30
2794 2014-09-30 282,250,603 796,000 21.1646 1,333,598,514 2014-09-30
2795 2014-09-29 281,454,603 -130,000 21.1049 1,333,598,514 2014-08-31
2796 2014-09-26 281,584,603 -23,548 21.1146 1,333,598,514 2014-08-31
2797 2014-09-25 281,608,151 -8,000 21.1164 1,333,598,514 2014-08-31
2798 2014-09-24 281,616,151 613,740 21.1170 1,333,598,514 2014-08-31
2799 2014-09-23 281,002,411 888,400 21.0710 1,333,598,514 2014-08-31
2800 2014-09-22 280,114,011 -682,400 21.0044 1,333,598,514 2014-08-31
2801 2014-09-19 280,796,411 155,106 21.0555 1,333,598,514 2014-08-31
2802 2014-09-18 280,641,305 -1,226,421 21.0439 1,333,598,514 2014-08-31
2803 2014-09-17 281,867,726 -173,920 21.1359 1,333,598,514 2014-08-31
2804 2014-09-16 282,041,646 1,504,000 21.1489 1,333,598,514 2014-08-31
2805 2014-09-15 280,537,646 1,854,377 21.0361 1,333,598,514 2014-08-31
2806 2014-09-12 278,683,269 12,199 20.8971 1,333,598,514 2014-08-31
2807 2014-09-11 278,671,070 353,178 20.8962 1,333,598,514 2014-08-31
2808 2014-09-10 278,317,892 -162,593 20.8697 1,333,598,514 2014-08-31
2809 2014-09-08 278,480,485 54,931,726 20.8819 1,333,598,514 2014-08-31
2810 2014-09-05 223,548,759 301,681 16.7628 1,333,598,514 2014-08-31
2811 2014-09-04 223,247,078 439,938 16.7402 1,333,598,514 2014-08-31
2812 2014-09-03 222,807,140 -877,159 16.7072 1,333,598,514 2014-08-31
2813 2014-09-02 223,684,299 1,088,434 16.7730 1,333,598,514 2014-08-31
2814 2014-09-01 222,595,865 -238,813 16.6914 1,333,598,514 2014-08-31
2815 2014-08-29 222,834,678 299,915 16.7093 1,333,598,514 2014-07-31
2816 2014-08-28 222,534,763 207,001 16.6868 1,333,598,514 2014-07-31
2817 2014-08-27 222,327,762 -513,999 16.6713 1,333,598,514 2014-07-31
2818 2014-08-26 222,841,761 406,276 16.7098 1,333,598,514 2014-07-31
2819 2014-08-25 222,435,485 150,000 16.6793 1,333,598,514 2014-07-31
2820 2014-08-22 222,285,485 249,952 16.6681 1,333,598,514 2014-07-31
2821 2014-08-21 222,035,533 266,000 16.6494 1,333,598,514 2014-07-31
2822 2014-08-20 221,769,533 -172,702 16.6294 1,333,598,514 2014-07-31
2823 2014-08-19 221,942,235 -186,775 16.6424 1,333,598,514 2014-07-31
2824 2014-08-18 222,129,010 100,000 16.6564 1,333,598,514 2014-07-31
2825 2014-08-15 222,029,010 -949,087 16.6489 1,333,598,514 2014-07-31
2826 2014-08-14 222,978,097 -17,536 16.7200 1,333,598,514 2014-07-31
2827 2014-08-13 222,995,633 67,391 16.7213 1,333,598,514 2014-07-31
2828 2014-08-12 222,928,242 -64,760 16.7163 1,333,598,514 2014-07-31
2829 2014-08-11 222,993,002 -398,343 16.7211 1,333,598,514 2014-07-31
2830 2014-08-08 223,391,345 -383,424 16.7510 1,333,598,514 2014-07-31
2831 2014-08-07 223,774,769 420,447 16.7798 1,333,598,514 2014-07-31
2832 2014-08-06 223,354,322 12,312 16.7482 1,333,598,514 2014-07-31
2833 2014-08-05 223,342,010 -154,985 16.7473 1,333,598,514 2014-07-31
2834 2014-08-04 223,496,995 112,587 16.7589 1,333,598,514 2014-07-31
2835 2014-08-01 223,384,408 -847,556 16.7505 1,333,598,514 2014-07-31
2836 2014-07-31 224,231,964 422,000 16.8141 1,333,598,514 2014-07-31
2837 2014-07-30 223,809,964 62,353 16.7824 1,333,598,514 2014-06-30
2838 2014-07-29 223,747,611 -886,998 16.7777 1,333,598,514 2014-06-30
2839 2014-07-28 224,634,609 -353,600 16.8442 1,333,598,514 2014-06-30
2840 2014-07-25 224,988,209 -12,480 16.8708 1,333,598,514 2014-06-30
2841 2014-07-24 225,000,689 436,000 16.8717 1,333,598,514 2014-06-30
2842 2014-07-23 224,564,689 236,521 16.8390 1,333,598,514 2014-06-30
2843 2014-07-22 224,328,168 -290,686 16.8213 1,333,598,514 2014-06-30
2844 2014-07-21 224,618,854 29,777 16.8431 1,333,598,514 2014-06-30
2845 2014-07-18 224,589,077 -478,113 16.8408 1,333,598,514 2014-06-30
2846 2014-07-17 225,067,190 -2,098,592 16.8767 1,333,598,514 2014-06-30
2847 2014-07-16 227,165,782 -483,306 17.0340 1,333,598,514 2014-06-30
2848 2014-07-15 227,649,088 -624,985 17.0703 1,333,598,514 2014-06-30
2849 2014-07-14 228,274,073 -454,500 17.1172 1,333,598,514 2014-06-30
2850 2014-07-11 228,728,573 779,200 17.1512 1,333,598,514 2014-06-30
2851 2014-07-10 227,949,373 -2,148,726 17.0928 1,333,598,514 2014-06-30
2852 2014-07-09 230,098,099 934,124 17.2539 1,333,598,514 2014-06-30
2853 2014-07-08 229,163,975 -3,233,606 17.1839 1,333,598,514 2014-06-30
2854 2014-07-07 232,397,581 -986,553 17.4264 1,333,598,514 2014-06-30
2855 2014-07-04 233,384,134 -1,243,000 17.5003 1,333,598,514 2014-06-30
2856 2014-07-03 234,627,134 -403,000 17.5935 1,333,598,514 2014-06-30
2857 2014-07-02 235,030,134 -41,100 17.6238 1,333,598,514 2014-06-30
2858 2014-06-30 235,071,234 -2,854,270 17.6268 1,333,598,514 2014-06-30
2859 2014-06-27 237,925,504 7,442,974 17.8409 1,333,598,514 2014-05-31
2860 2014-06-26 230,482,530 13,200 17.2828 1,333,598,514 2014-05-31
2861 2014-06-25 230,469,330 -53,500 17.2818 1,333,598,514 2014-05-31
2862 2014-06-24 230,522,830 -208,212 17.2858 1,333,598,514 2014-05-31
2863 2014-06-23 230,731,042 77,026 17.3014 1,333,598,514 2014-05-31
2864 2014-06-20 230,654,016 326,000 17.2956 1,333,598,514 2014-05-31
2865 2014-06-19 230,328,016 4,000 17.2712 1,333,598,514 2014-05-31
2866 2014-06-18 230,324,016 1,124,000 17.2709 1,333,598,514 2014-05-31
2867 2014-06-17 229,200,016 279,000 17.1866 1,333,598,514 2014-05-31
2868 2014-06-16 228,921,016 -410,528 17.1657 1,333,598,514 2014-05-31
2869 2014-06-13 229,331,544 573,392 17.1964 1,333,598,514 2014-05-31
2870 2014-06-12 228,758,152 239,535 17.1534 1,333,598,514 2014-05-31
2871 2014-06-11 228,518,617 615,544 17.1355 1,333,598,514 2014-05-31
2872 2014-06-10 227,903,073 103,839 17.0893 1,333,598,514 2014-05-31
2873 2014-06-09 227,799,234 278,535 17.0815 1,333,598,514 2014-05-31
2874 2014-06-06 227,520,699 1,014,866 17.0607 1,333,598,514 2014-05-31
2875 2014-06-05 226,505,833 512,320 16.9846 1,333,598,514 2014-05-31
2876 2014-06-04 225,993,513 4,531,780 16.9461 1,333,598,514 2014-05-31
2877 2014-06-03 221,461,733 -1,395,218 16.6063 1,333,598,514 2014-05-31
2878 2014-05-30 222,856,951 2,246,074 16.7109 1,333,598,514 2014-04-30
2879 2014-05-29 220,610,877 -375,554 16.5425 1,333,598,514 2014-04-30
2880 2014-05-28 220,986,431 550,800 16.5707 1,333,598,514 2014-04-30
2881 2014-05-27 220,435,631 39,000 16.5294 1,333,598,514 2014-04-30
2882 2014-05-26 220,396,631 -100,000 16.5265 1,333,598,514 2014-04-30
2883 2014-05-23 220,496,631 228,000 16.5340 1,333,598,514 2014-04-30
2884 2014-05-22 220,268,631 165,600 16.5169 1,333,598,514 2014-04-30
2885 2014-05-21 220,103,031 -26,661 16.5044 1,333,598,514 2014-04-30
2886 2014-05-20 220,129,692 278,865 16.5064 1,333,598,514 2014-04-30
2887 2014-05-19 219,850,827 42,353 16.4855 1,333,598,514 2014-04-30
2888 2014-05-16 219,808,474 -271,265 16.4824 1,333,598,514 2014-04-30
2889 2014-05-15 220,079,739 -2,909,415 16.5027 1,333,598,514 2014-04-30
2890 2014-05-14 222,989,154 -654,398 16.7209 1,333,598,514 2014-04-30
2891 2014-05-13 223,643,552 701,000 16.7699 1,333,598,514 2014-04-30
2892 2014-05-12 222,942,552 -829,253 16.7174 1,333,598,514 2014-04-30
2893 2014-05-10 223,771,805 0 16.7795 1,333,598,514 2014-04-30
2894 2014-05-09 223,771,805 23,687 16.7795 1,333,598,514 2014-04-30
2895 2014-05-08 223,748,118 1,065,252 16.7778 1,333,598,514 2014-04-30
2896 2014-05-07 222,682,866 92,748 16.6979 1,333,598,514 2014-04-30
2897 2014-05-05 222,590,118 -2,845,500 16.6909 1,333,598,514 2014-04-30
2898 2014-05-02 225,435,618 584,070 16.9043 1,333,598,514 2014-04-30
2899 2014-04-30 224,851,548 -1,440,300 16.8605 1,333,598,514 2014-04-30
2900 2014-04-29 226,291,848 157,300 16.9685 1,333,598,514 2014-03-31
2901 2014-04-28 226,134,548 -1,041,000 16.9567 1,333,598,514 2014-03-31
2902 2014-04-25 227,175,548 -1,836,301 17.0348 1,333,598,514 2014-03-31
2903 2014-04-24 229,011,849 453,000 17.1725 1,333,598,514 2014-03-31
2904 2014-04-23 228,558,849 510,200 17.1385 1,333,598,514 2014-03-31
2905 2014-04-22 228,048,649 4,605,000 17.1002 1,333,598,514 2014-03-31
2906 2014-04-17 223,443,649 1,397,598 16.7549 1,333,598,514 2014-03-31
2907 2014-04-16 222,046,051 -2,548 16.6501 1,333,598,514 2014-03-31
2908 2014-04-15 222,048,599 804,000 16.6503 1,333,598,514 2014-03-31
2909 2014-04-14 221,244,599 -442,846 16.5900 1,333,598,514 2014-03-31
2910 2014-04-11 221,687,445 -429,088 16.6233 1,333,598,514 2014-03-31
2911 2014-04-10 222,116,533 1,920,340 16.6554 1,333,598,514 2014-03-31
2912 2014-04-09 220,196,193 -346,098 16.5114 1,333,598,514 2014-03-31
2913 2014-04-08 220,542,291 2,587,000 16.5374 1,333,598,514 2014-03-31
2914 2014-04-07 217,955,291 1,200,000 16.3434 1,333,598,514 2014-03-31
2915 2014-04-04 216,755,291 890,073 16.2534 1,333,598,514 2014-03-31
2916 2014-04-03 215,865,218 9,767 16.1867 1,333,598,514 2014-03-31
2917 2014-04-02 215,855,451 -544,660 16.1859 1,333,598,514 2014-03-31
2918 2014-04-01 216,400,111 2,704,433 16.2268 1,333,598,514 2014-03-31
2919 2014-03-31 213,695,678 -1,216,187 16.0240 1,333,598,514 2014-03-31
2920 2014-03-28 214,911,865 2,180,510 16.1152 1,333,598,514 2014-02-28
2921 2014-03-27 212,731,355 526,591 15.9517 1,333,598,514 2014-02-28
2922 2014-03-26 212,204,764 -1,335,900 15.9122 1,333,598,514 2014-02-28
2923 2014-03-25 213,540,664 1,480,000 16.0124 1,333,598,514 2014-02-28
2924 2014-03-24 212,060,664 434,400 15.9014 1,333,598,514 2014-02-28
2925 2014-03-21 211,626,264 -277,029 15.8688 1,333,598,514 2014-02-28
2926 2014-03-20 211,903,293 574,555 15.8896 1,333,598,514 2014-02-28
2927 2014-03-19 211,328,738 38,200 15.8465 1,333,598,514 2014-02-28
2928 2014-03-18 211,290,538 4,636,000 15.8436 1,333,598,514 2014-02-28
2929 2014-03-17 206,654,538 243,000 15.4960 1,333,598,514 2014-02-28
2930 2014-03-14 206,411,538 -698,634 15.4778 1,333,598,514 2014-02-28
2931 2014-03-13 207,110,172 -200,482 15.5302 1,333,598,514 2014-02-28
2932 2014-03-12 207,310,654 730,300 15.5452 1,333,598,514 2014-02-28
2933 2014-03-11 206,580,354 486,319 15.4904 1,333,598,514 2014-02-28
2934 2014-03-10 206,094,035 1,130,585 15.4540 1,333,598,514 2014-02-28
2935 2014-03-07 204,963,450 -1,446,583 15.3692 1,333,598,514 2014-02-28
2936 2014-03-06 206,410,033 1,090,269 15.4777 1,333,598,514 2014-02-28
2937 2014-03-05 205,319,764 120,179 15.3959 1,333,598,514 2014-02-28
2938 2014-03-04 205,199,585 91,118 15.3869 1,333,598,514 2014-02-28
2939 2014-03-03 205,108,467 40,358 15.3801 1,333,598,514 2014-02-28
2940 2014-02-28 205,068,109 175,642 15.3770 1,333,598,514 2014-02-28
2941 2014-02-27 204,892,467 -118,900 15.3639 1,333,598,514 2014-01-31
2942 2014-02-26 205,011,367 -204,380 15.3728 1,333,598,514 2014-01-31
2943 2014-02-25 205,215,747 -172,400 15.3881 1,333,598,514 2014-01-31
2944 2014-02-24 205,388,147 -4,356,990 15.4010 1,333,598,514 2014-01-31
2945 2014-02-21 209,745,137 -1,964,000 15.7278 1,333,598,514 2014-01-31
2946 2014-02-20 211,709,137 -330,649 15.8750 1,333,598,514 2014-01-31
2947 2014-02-19 212,039,786 -13,318,000 15.8998 1,333,598,514 2014-01-31
2948 2014-02-18 225,357,786 3,160,000 16.8985 1,333,598,514 2014-01-31
2949 2014-02-17 222,197,786 -5,330,700 16.6615 1,333,598,514 2014-01-31
2950 2014-02-14 227,528,486 -1,808,700 17.0612 1,333,598,514 2014-01-31
2951 2014-02-13 229,337,186 1,706,800 17.1969 1,333,598,514 2014-01-31
2952 2014-02-12 227,630,386 22,278,944 17.0689 1,333,598,514 2014-01-31
2953 2014-02-11 205,351,442 -610,544 15.3983 1,333,598,514 2014-01-31
2954 2014-02-10 205,961,986 -3,065,250 15.4441 1,333,598,514 2014-01-31
2955 2014-02-07 209,027,236 -188,000 15.6739 1,333,598,514 2014-01-31
2956 2014-02-06 209,215,236 -809,582 15.6880 1,333,598,514 2014-01-31
2957 2014-02-05 210,024,818 -697,600 15.7487 1,333,598,514 2014-01-31
2958 2014-02-04 210,722,418 1,064,200 15.8010 1,333,598,514 2014-01-31
2959 2014-01-30 209,658,218 0 15.7212 1,333,598,514 2013-12-31
2960 2014-01-29 209,658,218 -247,000 15.7212 1,333,598,514 2013-12-31
2961 2014-01-28 209,905,218 272,000 15.7398 1,333,598,514 2013-12-31
2962 2014-01-27 209,633,218 -407,000 15.7194 1,333,598,514 2013-12-31
2963 2014-01-24 210,040,218 12,000 15.7499 1,333,598,514 2013-12-31
2964 2014-01-23 210,028,218 -16,800 15.7490 1,333,598,514 2013-12-31
2965 2014-01-22 210,045,018 -32,000 15.7502 1,333,598,514 2013-12-31
2966 2014-01-21 210,077,018 -311,400 15.7526 1,333,598,514 2013-12-31
2967 2014-01-20 210,388,418 -42,000 15.7760 1,333,598,514 2013-12-31
2968 2014-01-17 210,430,418 -375,500 15.7791 1,333,598,514 2013-12-31
2969 2014-01-16 210,805,918 -1,483,200 15.8073 1,333,598,514 2013-12-31
2970 2014-01-15 212,289,118 1,382,609 15.9185 1,333,598,514 2013-12-31
2971 2014-01-14 210,906,509 168,907 15.8148 1,333,598,514 2013-12-31
2972 2014-01-13 210,737,602 -720,000 15.8022 1,333,598,514 2013-12-31
2973 2014-01-10 211,457,602 -317,476 15.8562 1,333,598,514 2013-12-31
2974 2014-01-09 211,775,078 -430,998 15.8800 1,333,598,514 2013-12-31
2975 2014-01-08 212,206,076 -211,418 15.9123 1,333,598,514 2013-12-31
2976 2014-01-07 212,417,494 -587,582 15.9281 1,333,598,514 2013-12-31
2977 2014-01-06 213,005,076 -1,803,418 15.9722 1,333,598,514 2013-12-31
2978 2014-01-03 214,808,494 126,003 16.1074 1,333,598,514 2013-12-31
2979 2014-01-02 214,682,491 -209,989 16.0980 1,333,598,514 2013-12-31
2980 2013-12-31 214,892,480 0 16.1137 1,333,598,514 2013-12-31
2981 2013-12-30 214,892,480 -2,995 16.1137 1,333,598,514 2013-11-30
2982 2013-12-27 214,895,475 1,580,185 16.1140 1,333,598,514 2013-11-30
2983 2013-12-24 213,315,290 0 15.9955 1,333,598,514 2013-11-30
2984 2013-12-23 213,315,290 -596,013 15.9955 1,333,598,514 2013-11-30
2985 2013-12-20 213,911,303 -216,597 16.0402 1,333,598,514 2013-11-30
2986 2013-12-19 214,127,900 -3,512,381 16.0564 1,333,598,514 2013-11-30
2987 2013-12-18 217,640,281 -1,033,997 16.3198 1,333,598,514 2013-11-30
2988 2013-12-17 218,674,278 280,079 16.3973 1,333,598,514 2013-11-30
2989 2013-12-16 218,394,199 23,808 16.3763 1,333,598,514 2013-11-30
2990 2013-12-13 218,370,391 -1,198,800 16.3745 1,333,598,514 2013-11-30
2991 2013-12-12 219,569,191 -280,412 16.4644 1,333,598,514 2013-11-30
2992 2013-12-11 219,849,603 -3,648,395 16.4854 1,333,598,514 2013-11-30
2993 2013-12-10 223,497,998 -1,837,002 16.7590 1,333,598,514 2013-11-30
2994 2013-12-09 225,335,000 -1,747,000 16.8968 1,333,598,514 2013-11-30
2995 2013-12-06 227,082,000 -1,762,600 17.0278 1,333,598,514 2013-11-30
2996 2013-12-05 228,844,600 -743,622 17.1599 1,333,598,514 2013-11-30
2997 2013-12-04 229,588,222 -425,800 17.2157 1,333,598,514 2013-11-30
2998 2013-12-03 230,014,022 -1,789,000 17.2476 1,333,598,514 2013-11-30
2999 2013-12-02 231,803,022 684,790 17.3818 1,333,598,514 2013-11-30
3000 2013-11-29 231,118,232 1,051,018 17.3304 1,333,598,514 2013-10-31
3001 2013-11-28 230,067,214 2,278,000 17.2516 1,333,598,514 2013-10-31
3002 2013-11-27 227,789,214 547,000 17.0808 1,333,598,514 2013-10-31
3003 2013-11-26 227,242,214 -96,392 17.0398 1,333,598,514 2013-10-31
3004 2013-11-25 227,338,606 -162,000 17.0470 1,333,598,514 2013-10-31
3005 2013-11-22 227,500,606 -73,420 17.0592 1,333,598,514 2013-10-31
3006 2013-11-21 227,574,026 504,600 17.0647 1,333,598,514 2013-10-31
3007 2013-11-20 227,069,426 -221,000 17.0268 1,333,598,514 2013-10-31
3008 2013-11-19 227,290,426 388,100 17.0434 1,333,598,514 2013-10-31
3009 2013-11-18 226,902,326 705,900 17.0143 1,333,598,514 2013-10-31
3010 2013-11-15 226,196,426 424,000 16.9614 1,333,598,514 2013-10-31
3011 2013-11-14 225,772,426 480,834 16.9296 1,333,598,514 2013-10-31
3012 2013-11-13 225,291,592 136,861 16.8935 1,333,598,514 2013-10-31
3013 2013-11-12 225,154,731 188,418 16.8832 1,333,598,514 2013-10-31
3014 2013-11-11 224,966,313 -826,000 16.8691 1,333,598,514 2013-10-31
3015 2013-11-08 225,792,313 -146,600 16.9311 1,333,598,514 2013-10-31
3016 2013-11-07 225,938,913 -666,000 16.9420 1,333,598,514 2013-10-31
3017 2013-11-06 226,604,913 -252,368 16.9920 1,333,598,514 2013-10-31
3018 2013-11-05 226,857,281 -384,804 17.0109 1,333,598,514 2013-10-31
3019 2013-11-04 227,242,085 -392,180 17.0398 1,333,598,514 2013-10-31
3020 2013-11-01 227,634,265 214,782 17.0692 1,333,598,514 2013-10-31
3021 2013-10-31 227,419,483 172,602 17.0531 1,333,598,514 2013-10-31
3022 2013-10-30 227,246,881 -1,178,064 17.0401 1,333,598,514 2013-09-30
3023 2013-10-29 228,424,945 811,128 17.1285 1,333,598,514 2013-09-30
3024 2013-10-28 227,613,817 -13,090 17.0676 1,333,598,514 2013-09-30
3025 2013-10-25 227,626,907 -531,840 17.0686 1,333,598,514 2013-09-30
3026 2013-10-24 228,158,747 838,467 17.1085 1,333,598,514 2013-09-30
3027 2013-10-23 227,320,280 407,563 17.0456 1,333,598,514 2013-09-30
3028 2013-10-22 226,912,717 1,495,528 17.0151 1,333,598,514 2013-09-30
3029 2013-10-21 225,417,189 1,645,737 16.9029 1,333,598,514 2013-09-30
3030 2013-10-18 223,771,452 1,204,253 16.7795 1,333,598,514 2013-09-30
3031 2013-10-17 222,567,199 258,975 16.6892 1,333,598,514 2013-09-30
3032 2013-10-16 222,308,224 336,153 16.6698 1,333,598,514 2013-09-30
3033 2013-10-15 221,972,071 153,685 16.6446 1,333,598,514 2013-09-30
3034 2013-10-11 221,818,386 -346,660 16.6331 1,333,598,514 2013-09-30
3035 2013-10-10 222,165,046 -458,476 16.6591 1,333,598,514 2013-09-30
3036 2013-10-09 222,623,522 -1,779,200 16.6934 1,333,598,514 2013-09-30
3037 2013-10-08 224,402,722 938,000 16.8269 1,333,598,514 2013-09-30
3038 2013-10-07 223,464,722 -146,420 16.7565 1,333,598,514 2013-09-30
3039 2013-10-04 223,611,142 -32,906,857 16.7675 1,333,598,514 2013-09-30
3040 2013-10-03 256,517,999 384,600 19.2350 1,333,598,514 2013-09-30
3041 2013-10-02 256,133,399 -390,000 19.2062 1,333,598,514 2013-09-30
3042 2013-09-30 256,523,399 90,600 19.2354 1,333,598,514 2013-09-30
3043 2013-09-27 256,432,799 192,400 19.2286 1,333,598,514 2013-08-31
3044 2013-09-26 256,240,399 134,908 19.2142 1,333,598,514 2013-08-31
3045 2013-09-25 256,105,491 -518,000 19.2041 1,333,598,514 2013-08-31
3046 2013-09-24 256,623,491 -229,280 19.2429 1,333,598,514 2013-08-31
3047 2013-09-23 256,852,771 -1,366,707 19.2601 1,333,598,514 2013-08-31
3048 2013-09-19 258,219,478 138,000 19.3626 1,333,598,514 2013-08-31
3049 2013-09-18 258,081,478 119,309 19.3523 1,333,598,514 2013-08-31
3050 2013-09-17 257,962,169 -231,700 19.3433 1,333,598,514 2013-08-31
3051 2013-09-16 258,193,869 498,911 19.3607 1,333,598,514 2013-08-31
3052 2013-09-13 257,694,958 -2,059,550 19.3233 1,333,598,514 2013-08-31
3053 2013-09-12 259,754,508 -483,900 19.4777 1,333,598,514 2013-08-31
3054 2013-09-11 260,238,408 -549,882 19.5140 1,333,598,514 2013-08-31
3055 2013-09-10 260,788,290 -1,511,400 19.5552 1,333,598,514 2013-08-31
3056 2013-09-09 262,299,690 -1,145,100 19.6686 1,333,598,514 2013-08-31
3057 2013-09-06 263,444,790 3,435,365 19.7544 1,333,598,514 2013-08-31
3058 2013-09-05 260,009,425 2,258,000 19.4968 1,333,598,514 2013-08-31
3059 2013-09-04 257,751,425 752,040 19.3275 1,333,598,514 2013-08-31
3060 2013-09-03 256,999,385 2,214,960 19.2711 1,333,598,514 2013-08-31
3061 2013-09-02 254,784,425 352,100 19.1050 1,333,598,514 2013-08-31
3062 2013-08-30 254,432,325 -73,000 19.0851 1,333,148,345 2013-08-06
3063 2013-08-29 254,505,325 348,000 19.0905 1,333,148,345 2013-08-06
3064 2013-08-28 254,157,325 229,324 19.0644 1,333,148,345 2013-08-06
3065 2013-08-27 253,928,001 293,861 19.0472 1,333,148,345 2013-08-06
3066 2013-08-26 253,634,140 2,623,800 19.0252 1,333,148,345 2013-08-06
3067 2013-08-23 251,010,340 1,055,646 18.8284 1,333,148,345 2013-08-06
3068 2013-08-22 249,954,694 40,413 18.7492 1,333,148,345 2013-08-06
3069 2013-08-21 249,914,281 -122,000 18.7462 1,333,148,345 2013-08-06
3070 2013-08-20 250,036,281 -268,690 18.7553 1,333,148,345 2013-08-06
3071 2013-08-19 250,304,971 -434,525 18.7755 1,333,148,345 2013-08-06
3072 2013-08-16 250,739,496 971,532 18.8081 1,333,148,345 2013-08-06
3073 2013-08-15 249,767,964 -288,726 18.7352 1,333,148,345 2013-08-06
3074 2013-08-14 250,056,690 0 18.7569 1,333,148,345 2013-08-06
3075 2013-08-13 250,056,690 -396,842 18.7569 1,333,148,345 2013-08-06
3076 2013-08-12 250,453,532 -837,000 18.7866 1,333,148,345 2013-08-06
3077 2013-08-09 251,290,532 -160,618 18.8494 1,333,148,345 2013-08-06
3078 2013-08-08 251,451,150 -9,921,597 18.8615 1,333,148,345 2013-08-06
3079 2013-08-07 261,372,747 -1,517,096 19.6057 1,333,148,345 2013-08-06
3080 2013-08-06 262,889,843 2,198,398 19.7195 1,333,148,345 2013-08-06
3081 2013-08-05 260,691,445 676,707 19.5827 1,331,234,574 2013-07-31
3082 2013-08-02 260,014,738 8,886,950 19.5318 1,331,234,574 2013-07-31
3083 2013-08-01 251,127,788 -1,908,261 18.8643 1,331,234,574 2013-07-31
3084 2013-07-31 253,036,049 -601,803 19.0076 1,331,234,574 2013-07-31
3085 2013-07-30 253,637,852 1,123,034 19.0550 1,331,084,219 2013-06-30
3086 2013-07-29 252,514,818 30,798 18.9706 1,331,084,219 2013-06-30
3087 2013-07-26 252,484,020 97,615 18.9683 1,331,084,219 2013-06-30
3088 2013-07-25 252,386,405 371,020 18.9610 1,331,084,219 2013-06-30
3089 2013-07-24 252,015,385 -659,400 18.9331 1,331,084,219 2013-06-30
3090 2013-07-23 252,674,785 3,367,338 18.9826 1,331,084,219 2013-06-30
3091 2013-07-22 249,307,447 1,581,100 18.7297 1,331,084,219 2013-06-30
3092 2013-07-19 247,726,347 -20,000 18.6109 1,331,084,219 2013-06-30
3093 2013-07-18 247,746,347 -716,000 18.6124 1,331,084,219 2013-06-30
3094 2013-07-17 248,462,347 -440,426 18.6662 1,331,084,219 2013-06-30
3095 2013-07-16 248,902,773 456,271 18.6993 1,331,084,219 2013-06-30
3096 2013-07-15 248,446,502 -291,680 18.6650 1,331,084,219 2013-06-30
3097 2013-07-12 248,738,182 292,000 18.6869 1,331,084,219 2013-06-30
3098 2013-07-11 248,446,182 -293,600 18.6649 1,331,084,219 2013-06-30
3099 2013-07-10 248,739,782 239,400 18.6870 1,331,084,219 2013-06-30
3100 2013-07-09 248,500,382 2,964,006 18.6690 1,331,084,219 2013-06-30
3101 2013-07-08 245,536,376 -1,026,391 18.4463 1,331,084,219 2013-06-30
3102 2013-07-05 246,562,767 2,385,100 18.5235 1,331,084,219 2013-06-30
3103 2013-07-04 244,177,667 1,626,075 18.3443 1,331,084,219 2013-06-30
3104 2013-07-03 242,551,592 565,794 18.2221 1,331,084,219 2013-06-30
3105 2013-07-02 241,985,798 -1,144,000 18.1796 1,331,084,219 2013-06-30
3106 2013-06-28 243,129,798 2,203,500 18.2660 1,331,047,677 2013-05-31
3107 2013-06-27 240,926,298 3,827,400 18.1005 1,331,047,677 2013-05-31
3108 2013-06-26 237,098,898 1,156,600 17.8130 1,331,047,677 2013-05-31
3109 2013-06-25 235,942,298 1,360,125 17.7261 1,331,047,677 2013-05-31
3110 2013-06-24 234,582,173 1,565,154 17.6239 1,331,047,677 2013-05-31
3111 2013-06-21 233,017,019 33,800 17.5063 1,331,047,677 2013-05-31
3112 2013-06-20 232,983,219 -345,636 17.5037 1,331,047,677 2013-05-31
3113 2013-06-19 233,328,855 163,417 17.5297 1,331,047,677 2013-05-31
3114 2013-06-18 233,165,438 -1,495,189 17.5174 1,331,047,677 2013-05-31
3115 2013-06-17 234,660,627 -1,095,449 17.6298 1,331,047,677 2013-05-31
3116 2013-06-14 235,756,076 -276,877 17.7121 1,331,047,677 2013-05-31
3117 2013-06-13 236,032,953 244,551 17.7329 1,331,047,677 2013-05-31
3118 2013-06-11 235,788,402 -1,553,241 17.7145 1,331,047,677 2013-05-31
3119 2013-06-10 237,341,643 -546,639 17.8312 1,331,047,677 2013-05-31
3120 2013-06-07 237,888,282 794,307 17.8723 1,331,047,677 2013-05-31
3121 2013-06-06 237,093,975 -506,970 17.8126 1,331,047,677 2013-05-31
3122 2013-06-05 237,600,945 -646,485 17.8507 1,331,047,677 2013-05-31
3123 2013-06-04 238,247,430 610,794 17.8992 1,331,047,677 2013-05-31
3124 2013-06-03 237,636,636 -6,658,000 17.8534 1,331,047,677 2013-05-31
3125 2013-05-31 244,294,636 -284,820 18.3536 1,331,047,677 2013-05-31
3126 2013-05-30 244,579,456 -1,052,201 18.3856 1,330,274,311 2013-04-30
3127 2013-05-29 245,631,657 -566,000 18.4647 1,330,274,311 2013-04-30
3128 2013-05-28 246,197,657 -487,800 18.5073 1,330,274,311 2013-04-30
3129 2013-05-27 246,685,457 345,407 18.5440 1,330,274,311 2013-04-30
3130 2013-05-24 246,340,050 -1,101,833 18.5180 1,330,274,311 2013-04-30
3131 2013-05-23 247,441,883 -709,796 18.6008 1,330,274,311 2013-04-30
3132 2013-05-22 248,151,679 -3,644,981 18.6542 1,330,274,311 2013-04-30
3133 2013-05-21 251,796,660 -1,507,300 18.9282 1,330,274,311 2013-04-30
3134 2013-05-20 253,303,960 -964,700 19.0415 1,330,274,311 2013-04-30
3135 2013-05-16 254,268,660 -3,660,728 19.1140 1,330,274,311 2013-04-30
3136 2013-05-15 257,929,388 -1,202,935 19.3892 1,330,274,311 2013-04-30
3137 2013-05-14 259,132,323 2,622,940 19.4796 1,330,274,311 2013-04-30
3138 2013-05-13 256,509,383 1,389,829 19.2824 1,330,274,311 2013-04-30
3139 2013-05-10 255,119,554 3,728,877 19.1780 1,330,274,311 2013-04-30
3140 2013-05-09 251,390,677 -996,290 18.8977 1,330,274,311 2013-04-30
3141 2013-05-08 252,386,967 -1,813,133 18.9726 1,330,274,311 2013-04-30
3142 2013-05-07 254,200,100 -3,216,082 19.1088 1,330,274,311 2013-04-30
3143 2013-05-06 257,416,182 1,457,736 19.3506 1,330,274,311 2013-04-30
3144 2013-05-03 255,958,446 -3,498,301 19.2410 1,330,274,311 2013-04-30
3145 2013-05-02 259,456,747 -1,354,083 19.5040 1,330,274,311 2013-04-30
3146 2013-04-30 260,810,830 -7,839,494 19.6058 1,330,274,311 2013-04-30
3147 2013-04-29 268,650,324 -2,872,633 20.2257 1,328,262,346 2013-03-31
3148 2013-04-26 271,522,957 890,534 20.4420 1,328,262,346 2013-03-31
3149 2013-04-25 270,632,423 -975,000 20.3749 1,328,262,346 2013-03-31
3150 2013-04-24 271,607,423 737,095 20.4483 1,328,262,346 2013-03-31
3151 2013-04-23 270,870,328 -1,304,298 20.3928 1,328,262,346 2013-03-31
3152 2013-04-22 272,174,626 1,971,171 20.4910 1,328,262,346 2013-03-31
3153 2013-04-19 270,203,455 -2,586,837 20.3426 1,328,262,346 2013-03-31
3154 2013-04-18 272,790,292 403,544 20.5374 1,328,262,346 2013-03-31
3155 2013-04-17 272,386,748 405,029 20.5070 1,328,262,346 2013-03-31
3156 2013-04-16 271,981,719 -2,529,014 20.4765 1,328,262,346 2013-03-31
3157 2013-04-15 274,510,733 2,093,266 20.6669 1,328,262,346 2013-03-31
3158 2013-04-12 272,417,467 -1,259,881 20.5093 1,328,262,346 2013-03-31
3159 2013-04-11 273,677,348 -2,741,349 20.6042 1,328,262,346 2013-03-31
3160 2013-04-10 276,418,697 4,100,857 20.8105 1,328,262,346 2013-03-31
3161 2013-04-09 272,317,840 1,377,067 20.5018 1,328,262,346 2013-03-31
3162 2013-04-08 270,940,773 137,000 20.3981 1,328,262,346 2013-03-31
3163 2013-04-05 270,803,773 1,149,360 20.3878 1,328,262,346 2013-03-31
3164 2013-04-03 269,654,413 -701,800 20.3013 1,328,262,346 2013-03-31
3165 2013-04-02 270,356,213 -498,928 20.3541 1,328,262,346 2013-03-31
3166 2013-03-28 270,855,141 -208,939 20.4707 1,323,137,233 2013-02-28
3167 2013-03-27 271,064,080 -102,239 20.4865 1,323,137,233 2013-02-28
3168 2013-03-26 271,166,319 -248,800 20.4942 1,323,137,233 2013-02-28
3169 2013-03-25 271,415,119 -463,689 20.5130 1,323,137,233 2013-02-28
3170 2013-03-22 271,878,808 -450,000 20.5480 1,323,137,233 2013-02-28
3171 2013-03-21 272,328,808 275,733 20.5821 1,323,137,233 2013-02-28
3172 2013-03-20 272,053,075 -31,300 20.5612 1,323,137,233 2013-02-28
3173 2013-03-19 272,084,375 -460,270 20.5636 1,323,137,233 2013-02-28
3174 2013-03-18 272,544,645 -105,606 20.5984 1,323,137,233 2013-02-28
3175 2013-03-15 272,650,251 -3,503,756 20.6063 1,323,137,233 2013-02-28
3176 2013-03-14 276,154,007 -218,288 20.8712 1,323,137,233 2013-02-28
3177 2013-03-13 276,372,295 -627,158 20.8877 1,323,137,233 2013-02-28
3178 2013-03-12 276,999,453 -2,575,029 20.9351 1,323,137,233 2013-02-28
3179 2013-03-11 279,574,482 -282,200 21.1297 1,323,137,233 2013-02-28
3180 2013-03-08 279,856,682 -827,188 21.1510 1,323,137,233 2013-02-28
3181 2013-03-07 280,683,870 750,271 21.2135 1,323,137,233 2013-02-28
3182 2013-03-06 279,933,599 -739,149 21.1568 1,323,137,233 2013-02-28
3183 2013-03-05 280,672,748 -3,212,714 21.2127 1,323,137,233 2013-02-28
3184 2013-03-04 283,885,462 -1,232,510 21.4555 1,323,137,233 2013-02-28
3185 2013-03-01 285,117,972 2,549,668 21.5486 1,323,137,233 2013-02-28
3186 2013-02-28 282,568,304 -142,962 21.3559 1,323,137,233 2013-02-28
3187 2013-02-27 282,711,266 -210,560 21.3852 1,321,996,942 2013-01-31
3188 2013-02-26 282,921,826 -1,462,000 21.4011 1,321,996,942 2013-01-31
3189 2013-02-25 284,383,826 325,700 21.5117 1,321,996,942 2013-01-31
3190 2013-02-22 284,058,126 339,166 21.4870 1,321,996,942 2013-01-31
3191 2013-02-21 283,718,960 -232,600 21.4614 1,321,996,942 2013-01-31
3192 2013-02-20 283,951,560 -219,400 21.4790 1,321,996,942 2013-01-31
3193 2013-02-19 284,170,960 -156,600 21.4956 1,321,996,942 2013-01-31
3194 2013-02-18 284,327,560 10,400 21.5074 1,321,996,942 2013-01-31
3195 2013-02-15 284,317,160 929,631 21.5066 1,321,996,942 2013-01-31
3196 2013-02-14 283,387,529 78,600 21.4363 1,321,996,942 2013-01-31
3197 2013-02-08 283,308,929 -310,384 21.4304 1,321,996,942 2013-01-31
3198 2013-02-07 283,619,313 754,627 21.4539 1,321,996,942 2013-01-31
3199 2013-02-06 282,864,686 -342,506 21.3968 1,321,996,942 2013-01-31
3200 2013-02-05 283,207,192 213,751 21.4227 1,321,996,942 2013-01-31
3201 2013-02-04 282,993,441 -997,738 21.4065 1,321,996,942 2013-01-31
3202 2013-02-01 283,991,179 -545,700 21.4820 1,321,996,942 2013-01-31
3203 2013-01-31 284,536,879 -93,100 21.5233 1,321,996,942 2013-01-31
3204 2013-01-30 284,629,979 -2,221,100 21.5465 1,321,002,598 2012-12-31
3205 2013-01-29 286,851,079 144,000 21.7146 1,321,002,598 2012-12-31
3206 2013-01-28 286,707,079 -300,375 21.7037 1,321,002,598 2012-12-31
3207 2013-01-25 287,007,454 -888,496 21.7265 1,321,002,598 2012-12-31
3208 2013-01-24 287,895,950 -1,906,712 21.7937 1,321,002,598 2012-12-31
3209 2013-01-23 289,802,662 52,905 21.9381 1,321,002,598 2012-12-31
3210 2013-01-22 289,749,757 -1,743,200 21.9341 1,321,002,598 2012-12-31
3211 2013-01-21 291,492,957 -336,000 22.0660 1,321,002,598 2012-12-31
3212 2013-01-18 291,828,957 -451,000 22.0915 1,321,002,598 2012-12-31
3213 2013-01-17 292,279,957 -284,350 22.1256 1,321,002,598 2012-12-31
3214 2013-01-16 292,564,307 46,271 22.1471 1,321,002,598 2012-12-31
3215 2013-01-15 292,518,036 -66,348 22.1436 1,321,002,598 2012-12-31
3216 2013-01-14 292,584,384 236,466 22.1487 1,321,002,598 2012-12-31
3217 2013-01-11 292,347,918 850,194 22.1308 1,321,002,598 2012-12-31
3218 2013-01-10 291,497,724 -259,195 22.0664 1,321,002,598 2012-12-31
3219 2013-01-09 291,756,919 66,188 22.0860 1,321,002,598 2012-12-31
3220 2013-01-08 291,690,731 -255,706 22.0810 1,321,002,598 2012-12-31
3221 2013-01-07 291,946,437 -272,000 22.1004 1,321,002,598 2012-12-31
3222 2013-01-04 292,218,437 511,949 22.1210 1,321,002,598 2012-12-31
3223 2013-01-03 291,706,488 77,027 22.0822 1,321,002,598 2012-12-31
3224 2013-01-02 291,629,461 -3,139,087 22.0764 1,321,002,598 2012-12-31
3225 2012-12-31 294,768,548 0 22.3140 1,321,002,598 2012-12-31
3226 2012-12-28 294,768,548 1,762,900 22.3158 1,320,894,606 2012-11-30
3227 2012-12-27 293,005,648 -353,600 22.1824 1,320,894,606 2012-11-30
3228 2012-12-24 293,359,248 0 22.2091 1,320,894,606 2012-11-30
3229 2012-12-21 293,359,248 73,000 22.2091 1,320,894,606 2012-11-30
3230 2012-12-20 293,286,248 -422,000 22.2036 1,320,894,606 2012-11-30
3231 2012-12-19 293,708,248 105,600 22.2356 1,320,894,606 2012-11-30
3232 2012-12-18 293,602,648 -353,088 22.2276 1,320,894,606 2012-11-30
3233 2012-12-17 293,955,736 155,200 22.2543 1,320,894,606 2012-11-30
3234 2012-12-14 293,800,536 -437,000 22.2425 1,320,894,606 2012-11-30
3235 2012-12-13 294,237,536 -192,639 22.2756 1,320,894,606 2012-11-30
3236 2012-12-12 294,430,175 47,853 22.2902 1,320,894,606 2012-11-30
3237 2012-12-11 294,382,322 -412,010 22.2866 1,320,894,606 2012-11-30
3238 2012-12-10 294,794,332 -52,000 22.3178 1,320,894,606 2012-11-30
3239 2012-12-07 294,846,332 266,800 22.3217 1,320,894,606 2012-11-30
3240 2012-12-06 294,579,532 60,000 22.3015 1,320,894,606 2012-11-30
3241 2012-12-05 294,519,532 110,000 22.2970 1,320,894,606 2012-11-30
3242 2012-12-04 294,409,532 -197,081 22.2886 1,320,894,606 2012-11-30
3243 2012-12-03 294,606,613 398,500 22.3036 1,320,894,606 2012-11-30
3244 2012-11-30 294,208,113 214,000 22.2734 1,320,894,606 2012-11-30
3245 2012-11-29 293,994,113 776,798 22.2609 1,320,674,488 2012-10-31
3246 2012-11-28 293,217,315 400,000 22.2021 1,320,674,488 2012-10-31
3247 2012-11-27 292,817,315 766,588 22.1718 1,320,674,488 2012-10-31
3248 2012-11-26 292,050,727 437,000 22.1138 1,320,674,488 2012-10-31
3249 2012-11-23 291,613,727 569,164 22.0807 1,320,674,488 2012-10-31
3250 2012-11-22 291,044,563 964,018 22.0376 1,320,674,488 2012-10-31
3251 2012-11-21 290,080,545 451,437 21.9646 1,320,674,488 2012-10-31
3252 2012-11-20 289,629,108 -291,085 21.9304 1,320,674,488 2012-10-31
3253 2012-11-19 289,920,193 -339,387 21.9524 1,320,674,488 2012-10-31
3254 2012-11-16 290,259,580 276,540 21.9781 1,320,674,488 2012-10-31
3255 2012-11-15 289,983,040 -9,149 21.9572 1,320,674,488 2012-10-31
3256 2012-11-14 289,992,189 160,063 21.9579 1,320,674,488 2012-10-31
3257 2012-11-13 289,832,126 689,767 21.9458 1,320,674,488 2012-10-31
3258 2012-11-12 289,142,359 1,027,000 21.8935 1,320,674,488 2012-10-31
3259 2012-11-09 288,115,359 -151,800 21.8158 1,320,674,488 2012-10-31
3260 2012-11-08 288,267,159 -1,137,973 21.8273 1,320,674,488 2012-10-31
3261 2012-11-07 289,405,132 24,000 21.9134 1,320,674,488 2012-10-31
3262 2012-11-06 289,381,132 -1,234,900 21.9116 1,320,674,488 2012-10-31
3263 2012-11-05 290,616,032 -879,100 22.0051 1,320,674,488 2012-10-31
3264 2012-11-02 291,495,132 -1,169,000 22.0717 1,320,674,488 2012-10-31
3265 2012-11-01 292,664,132 193,000 22.1602 1,320,674,488 2012-10-31
3266 2012-10-31 292,471,132 -122,000 22.1456 1,320,674,488 2012-10-31
3267 2012-10-30 292,593,132 -9,024 22.1589 1,320,429,009 2012-09-30
3268 2012-10-29 292,602,156 -200,206 22.1596 1,320,429,009 2012-09-30
3269 2012-10-26 292,802,362 154,400 22.1748 1,320,429,009 2012-09-30
3270 2012-10-25 292,647,962 351,894 22.1631 1,320,429,009 2012-09-30
3271 2012-10-24 292,296,068 482,000 22.1364 1,320,429,009 2012-09-30
3272 2012-10-22 291,814,068 554,000 22.0999 1,320,429,009 2012-09-30
3273 2012-10-19 291,260,068 -276,489 22.0580 1,320,429,009 2012-09-30
3274 2012-10-18 291,536,557 -510,270 22.0789 1,320,429,009 2012-09-30
3275 2012-10-17 292,046,827 -248,800 22.1176 1,320,429,009 2012-09-30
3276 2012-10-16 292,295,627 -652,000 22.1364 1,320,429,009 2012-09-30
3277 2012-10-15 292,947,627 -126,670 22.1858 1,320,429,009 2012-09-30
3278 2012-10-12 293,074,297 165,200 22.1954 1,320,429,009 2012-09-30
3279 2012-10-11 292,909,097 571,000 22.1829 1,320,429,009 2012-09-30
3280 2012-10-10 292,338,097 204,000 22.1396 1,320,429,009 2012-09-30
3281 2012-10-09 292,134,097 -962,527 22.1242 1,320,429,009 2012-09-30
3282 2012-10-08 293,096,624 -212,000 22.1971 1,320,429,009 2012-09-30
3283 2012-10-05 293,308,624 176,150 22.2131 1,320,429,009 2012-09-30
3284 2012-10-04 293,132,474 -652,470 22.1998 1,320,429,009 2012-09-30
3285 2012-10-03 293,784,944 -1,826,000 22.2492 1,320,429,009 2012-09-30
3286 2012-09-28 295,610,944 -54,000 22.3892 1,320,329,269 2012-08-31
3287 2012-09-27 295,664,944 -235,000 22.3933 1,320,329,269 2012-08-31
3288 2012-09-26 295,899,944 -843,600 22.4111 1,320,329,269 2012-08-31
3289 2012-09-25 296,743,544 239,950 22.4750 1,320,329,269 2012-08-31
3290 2012-09-24 296,503,594 -1,712,716 22.4568 1,320,329,269 2012-08-31
3291 2012-09-21 298,216,310 -1,415,470 22.5865 1,320,329,269 2012-08-31
3292 2012-09-20 299,631,780 -1,937,165 22.6937 1,320,329,269 2012-08-31
3293 2012-09-19 301,568,945 -578,800 22.8404 1,320,329,269 2012-08-31
3294 2012-09-18 302,147,745 65,073 22.8843 1,320,329,269 2012-08-31
3295 2012-09-17 302,082,672 -432,808 22.8793 1,320,329,269 2012-08-31
3296 2012-09-14 302,515,480 364,537 22.9121 1,320,329,269 2012-08-31
3297 2012-09-13 302,150,943 126,063 22.8845 1,320,329,269 2012-08-31
3298 2012-09-12 302,024,880 -1,700,904 22.8750 1,320,329,269 2012-08-31
3299 2012-09-11 303,725,784 870,000 23.0038 1,320,329,269 2012-08-31
3300 2012-09-10 302,855,784 576,000 22.9379 1,320,329,269 2012-08-31
3301 2012-09-07 302,279,784 -150,000 22.8943 1,320,329,269 2012-08-31
3302 2012-09-06 302,429,784 984,279 22.9056 1,320,329,269 2012-08-31
3303 2012-09-05 301,445,505 -1,310,000 22.8311 1,320,329,269 2012-08-31
3304 2012-09-04 302,755,505 266,891 22.9303 1,320,329,269 2012-08-31
3305 2012-09-03 302,488,614 -784,000 22.9101 1,320,329,269 2012-08-31
3306 2012-08-31 303,272,614 -34,586 22.9695 1,320,329,269 2012-08-31
3307 2012-08-30 303,307,200 -378,000 22.9723 1,320,315,795 2012-07-31
3308 2012-08-29 303,685,200 -570,380 23.0010 1,320,315,795 2012-07-31
3309 2012-08-28 304,255,580 642,000 23.0442 1,320,315,795 2012-07-31
3310 2012-08-27 303,613,580 2,430,955 22.9955 1,320,315,795 2012-07-31
3311 2012-08-24 301,182,625 708,000 22.8114 1,320,315,795 2012-07-31
3312 2012-08-23 300,474,625 142,426 22.7578 1,320,315,795 2012-07-31
3313 2012-08-22 300,332,199 -139,400 22.7470 1,320,315,795 2012-07-31
3314 2012-08-21 300,471,599 -1,295,314 22.7576 1,320,315,795 2012-07-31
3315 2012-08-20 301,766,913 -168,000 22.8557 1,320,315,795 2012-07-31
3316 2012-08-17 301,934,913 -699,900 22.8684 1,320,315,795 2012-07-31
3317 2012-08-16 302,634,813 753,564 22.9214 1,320,315,795 2012-07-31
3318 2012-08-15 301,881,249 20,000 22.8643 1,320,315,795 2012-07-31
3319 2012-08-14 301,861,249 -192,000 22.8628 1,320,315,795 2012-07-31
3320 2012-08-13 302,053,249 -2,070,592 22.8773 1,320,315,795 2012-07-31
3321 2012-08-10 304,123,841 -487,696 23.0342 1,320,315,795 2012-07-31
3322 2012-08-09 304,611,537 317,548 23.0711 1,320,315,795 2012-07-31
3323 2012-08-08 304,293,989 344,500 23.0471 1,320,315,795 2012-07-31
3324 2012-08-07 303,949,489 -136,000 23.0210 1,320,315,795 2012-07-31
3325 2012-08-06 304,085,489 -302,000 23.0313 1,320,315,795 2012-07-31
3326 2012-08-03 304,387,489 -150,000 23.0541 1,320,315,795 2012-07-31
3327 2012-08-02 304,537,489 -512,600 23.0655 1,320,315,795 2012-07-31
3328 2012-08-01 305,050,089 -114,000 23.1043 1,320,315,795 2012-07-31
3329 2012-07-31 305,164,089 -1,438,949 23.1130 1,320,315,795 2012-07-31
3330 2012-07-30 306,603,038 -215,139 23.2223 1,320,294,381 2012-06-30
3331 2012-07-27 306,818,177 -58,000 23.2386 1,320,294,381 2012-06-30
3332 2012-07-26 306,876,177 -87,000 23.2430 1,320,294,381 2012-06-30
3333 2012-07-25 306,963,177 1,364,562 23.2496 1,320,294,381 2012-06-30
3334 2012-07-24 305,598,615 -147,000 23.1462 1,320,294,381 2012-06-30
3335 2012-07-23 305,745,615 128,800 23.1574 1,320,294,381 2012-06-30
3336 2012-07-20 305,616,815 -332,000 23.1476 1,320,294,381 2012-06-30
3337 2012-07-19 305,948,815 371,600 23.1728 1,320,294,381 2012-06-30
3338 2012-07-18 305,577,215 -288,557 23.1446 1,320,294,381 2012-06-30
3339 2012-07-17 305,865,772 673,600 23.1665 1,320,294,381 2012-06-30
3340 2012-07-16 305,192,172 -965,804 23.1155 1,320,294,381 2012-06-30
3341 2012-07-13 306,157,976 676,000 23.1886 1,320,294,381 2012-06-30
3342 2012-07-12 305,481,976 -124,226 23.1374 1,320,294,381 2012-06-30
3343 2012-07-11 305,606,202 -19,798 23.1468 1,320,294,381 2012-06-30
3344 2012-07-10 305,626,000 -1,026,511 23.1483 1,320,294,381 2012-06-30
3345 2012-07-09 306,652,511 573,414 23.2261 1,320,294,381 2012-06-30
3346 2012-07-06 306,079,097 -128,550 23.1826 1,320,294,381 2012-06-30
3347 2012-07-05 306,207,647 275,147 23.1924 1,320,294,381 2012-06-30
3348 2012-07-04 305,932,500 -206,800 23.1715 1,320,294,381 2012-06-30
3349 2012-07-03 306,139,300 76,800 23.1872 1,320,294,381 2012-06-30
3350 2012-06-29 306,062,500 327,787 23.1843 1,320,130,707 2012-05-31
3351 2012-06-28 305,734,713 12,858 23.1594 1,320,130,707 2012-05-31
3352 2012-06-27 305,721,855 18,635 23.1585 1,320,130,707 2012-05-31
3353 2012-06-26 305,703,220 -982,499 23.1570 1,320,130,707 2012-05-31
3354 2012-06-25 306,685,719 -1,673,259 23.2315 1,320,130,707 2012-05-31
3355 2012-06-22 308,358,978 -291,773 23.3582 1,320,130,707 2012-05-31
3356 2012-06-21 308,650,751 -349,967 23.3803 1,320,130,707 2012-05-31
3357 2012-06-20 309,000,718 -219,673 23.4068 1,320,130,707 2012-05-31
3358 2012-06-19 309,220,391 371,144 23.4235 1,320,130,707 2012-05-31
3359 2012-06-18 308,849,247 -427,940 23.3954 1,320,130,707 2012-05-31
3360 2012-06-15 309,277,187 -131,500 23.4278 1,320,130,707 2012-05-31
3361 2012-06-14 309,408,687 940,184 23.4377 1,320,130,707 2012-05-31
3362 2012-06-13 308,468,503 129,674 23.3665 1,320,130,707 2012-05-31
3363 2012-06-12 308,338,829 613,500 23.3567 1,320,130,707 2012-05-31
3364 2012-06-11 307,725,329 -197,000 23.3102 1,320,130,707 2012-05-31
3365 2012-06-08 307,922,329 292,000 23.3251 1,320,130,707 2012-05-31
3366 2012-06-07 307,630,329 -552,000 23.3030 1,320,130,707 2012-05-31
3367 2012-06-06 308,182,329 -144,800 23.3448 1,320,130,707 2012-05-31
3368 2012-06-05 308,327,129 208,000 23.3558 1,320,130,707 2012-05-31
3369 2012-06-04 308,119,129 -808,633 23.3400 1,320,130,707 2012-05-31
3370 2012-06-01 308,927,762 -653,227 23.4013 1,320,130,707 2012-05-31
3371 2012-05-31 309,580,989 4,577,600 23.4508 1,320,130,707 2012-05-31
3372 2012-05-30 305,003,389 -190,500 23.1080 1,319,904,033 2012-04-30
3373 2012-05-29 305,193,889 -435,500 23.1224 1,319,904,033 2012-04-30
3374 2012-05-28 305,629,389 102,000 23.1554 1,319,904,033 2012-04-30
3375 2012-05-25 305,527,389 -585,730 23.1477 1,319,904,033 2012-04-30
3376 2012-05-24 306,113,119 -745,424 23.1921 1,319,904,033 2012-04-30
3377 2012-05-23 306,858,543 597,146 23.2485 1,319,904,033 2012-04-30
3378 2012-05-22 306,261,397 -698,000 23.2033 1,319,904,033 2012-04-30
3379 2012-05-21 306,959,397 -4,354,261 23.2562 1,319,904,033 2012-04-30
3380 2012-05-18 311,313,658 -1,991,700 23.5861 1,319,904,033 2012-04-30
3381 2012-05-17 313,305,358 -2,086,500 23.7370 1,319,904,033 2012-04-30
3382 2012-05-16 315,391,858 -141,000 23.8951 1,319,904,033 2012-04-30
3383 2012-05-15 315,532,858 2,692,000 23.9057 1,319,904,033 2012-04-30
3384 2012-05-14 312,840,858 722,097 23.7018 1,319,904,033 2012-04-30
3385 2012-05-11 312,118,761 409,000 23.6471 1,319,904,033 2012-04-30
3386 2012-05-10 311,709,761 664,900 23.6161 1,319,904,033 2012-04-30
3387 2012-05-09 311,044,861 464,537 23.5657 1,319,904,033 2012-04-30
3388 2012-05-08 310,580,324 501,695 23.5305 1,319,904,033 2012-04-30
3389 2012-05-07 310,078,629 444,967 23.4925 1,319,904,033 2012-04-30
3390 2012-05-04 309,633,662 -326,400 23.4588 1,319,904,033 2012-04-30
3391 2012-05-03 309,960,062 -326,500 23.4835 1,319,904,033 2012-04-30
3392 2012-05-02 310,286,562 -1,005,980 23.5083 1,319,904,033 2012-04-30
3393 2012-04-30 311,292,542 -58,000 23.5845 1,319,904,033 2012-04-30
3394 2012-04-27 311,350,542 131,394 23.5963 1,319,489,764 2012-03-31
3395 2012-04-26 311,219,148 -504,600 23.5863 1,319,489,764 2012-03-31
3396 2012-04-25 311,723,748 -415,176 23.6246 1,319,489,764 2012-03-31
3397 2012-04-24 312,138,924 -643,700 23.6560 1,319,489,764 2012-03-31
3398 2012-04-23 312,782,624 1,051,236 23.7048 1,319,489,764 2012-03-31
3399 2012-04-20 311,731,388 486,041 23.6251 1,319,489,764 2012-03-31
3400 2012-04-19 311,245,347 131,000 23.5883 1,319,489,764 2012-03-31
3401 2012-04-18 311,114,347 562,585 23.5784 1,319,489,764 2012-03-31
3402 2012-04-17 310,551,762 3,251,400 23.5357 1,319,489,764 2012-03-31
3403 2012-04-16 307,300,362 -766,200 23.2893 1,319,489,764 2012-03-31
3404 2012-04-13 308,066,562 571,000 23.3474 1,319,489,764 2012-03-31
3405 2012-04-12 307,495,562 -36,000 23.3041 1,319,489,764 2012-03-31
3406 2012-04-11 307,531,562 -3,293,200 23.3069 1,319,489,764 2012-03-31
3407 2012-04-10 310,824,762 324,200 23.5564 1,319,489,764 2012-03-31
3408 2012-04-05 310,500,562 4,290,000 23.5319 1,319,489,764 2012-03-31
3409 2012-04-03 306,210,562 490,433 23.2067 1,319,489,764 2012-03-31
3410 2012-04-02 305,720,129 1,281,174 23.1696 1,319,489,764 2012-03-31
3411 2012-03-30 304,438,955 299,600 23.0835 1,318,859,982 2012-02-29
3412 2012-03-29 304,139,355 310,400 23.0608 1,318,859,982 2012-02-29
3413 2012-03-28 303,828,955 95,000 23.0372 1,318,859,982 2012-02-29
3414 2012-03-27 303,733,955 286,000 23.0300 1,318,859,982 2012-02-29
3415 2012-03-26 303,447,955 -467,600 23.0084 1,318,859,982 2012-02-29
3416 2012-03-23 303,915,555 1,762,000 23.0438 1,318,859,982 2012-02-29
3417 2012-03-22 302,153,555 -619,240 22.9102 1,318,859,982 2012-02-29
3418 2012-03-21 302,772,795 160,000 22.9572 1,318,859,982 2012-02-29
3419 2012-03-20 302,612,795 -2,168,500 22.9450 1,318,859,982 2012-02-29
3420 2012-03-19 304,781,295 58,000 23.1095 1,318,859,982 2012-02-29
3421 2012-03-16 304,723,295 576,085 23.1051 1,318,859,982 2012-02-29
3422 2012-03-15 304,147,210 115,000 23.0614 1,318,859,982 2012-02-29
3423 2012-03-14 304,032,210 4,322,140 23.0527 1,318,859,982 2012-02-29
3424 2012-03-13 299,710,070 -370,537 22.7249 1,318,859,982 2012-02-29
3425 2012-03-12 300,080,607 -515,000 22.7530 1,318,859,982 2012-02-29
3426 2012-03-09 300,595,607 860,200 22.7921 1,318,859,982 2012-02-29
3427 2012-03-08 299,735,407 377,643 22.7269 1,318,859,982 2012-02-29
3428 2012-03-07 299,357,764 148,000 22.6982 1,318,859,982 2012-02-29
3429 2012-03-06 299,209,764 -116,463 22.6870 1,318,859,982 2012-02-29
3430 2012-03-05 299,326,227 476,800 22.6958 1,318,859,982 2012-02-29
3431 2012-03-02 298,849,427 2,826,299 22.6597 1,318,859,982 2012-02-29
3432 2012-03-01 296,023,128 107,999 22.4454 1,318,859,982 2012-02-29
3433 2012-02-29 295,915,129 1,542,000 22.4372 1,318,859,982 2012-02-29
3434 2012-02-28 294,373,129 -996,000 22.3217 1,318,772,959 2012-01-31
3435 2012-02-27 295,369,129 -1,557,880 22.3973 1,318,772,959 2012-01-31
3436 2012-02-24 296,927,009 958,814 22.5154 1,318,772,959 2012-01-31
3437 2012-02-23 295,968,195 385,000 22.4427 1,318,772,959 2012-01-31
3438 2012-02-22 295,583,195 766,866 22.4135 1,318,772,959 2012-01-31
3439 2012-02-21 294,816,329 776,500 22.3554 1,318,772,959 2012-01-31
3440 2012-02-20 294,039,829 -157,400 22.2965 1,318,772,959 2012-01-31
3441 2012-02-17 294,197,229 -140,490 22.3084 1,318,772,959 2012-01-31
3442 2012-02-16 294,337,719 -57,200 22.3191 1,318,772,959 2012-01-31
3443 2012-02-15 294,394,919 107,850 22.3234 1,318,772,959 2012-01-31
3444 2012-02-14 294,287,069 2,437,529 22.3152 1,318,772,959 2012-01-31
3445 2012-02-13 291,849,540 -2,327,093 22.1304 1,318,772,959 2012-01-31
3446 2012-02-10 294,176,633 1,241,472 22.3068 1,318,772,959 2012-01-31
3447 2012-02-09 292,935,161 51,000 22.2127 1,318,772,959 2012-01-31
3448 2012-02-08 292,884,161 861,000 22.2088 1,318,772,959 2012-01-31
3449 2012-02-07 292,023,161 -176,280 22.1436 1,318,772,959 2012-01-31
3450 2012-02-06 292,199,441 -515,595 22.1569 1,318,772,959 2012-01-31
3451 2012-02-03 292,715,036 414,800 22.1960 1,318,772,959 2012-01-31
3452 2012-02-02 292,300,236 -277,400 22.1646 1,318,772,959 2012-01-31
3453 2012-02-01 292,577,636 -230,000 22.1856 1,318,772,959 2012-01-31
3454 2012-01-31 292,807,636 98,400 22.2030 1,318,772,959 2012-01-31
3455 2012-01-30 292,709,236 420,000 22.1956 1,318,772,959 2012-01-18
3456 2012-01-27 292,289,236 -55,000 22.1637 1,318,772,959 2012-01-18
3457 2012-01-26 292,344,236 -800,000 22.1679 1,318,772,959 2012-01-18
3458 2012-01-20 293,144,236 -8,000 22.2286 1,318,772,959 2012-01-18
3459 2012-01-19 293,152,236 -114,000 22.2292 1,318,772,959 2012-01-18
3460 2012-01-18 293,266,236 -77,200 22.2378 1,318,772,959 2012-01-18
3461 2012-01-17 293,343,436 -440,000 27.3571 1,072,275,768 2011-12-31
3462 2012-01-16 293,783,436 8,000 27.3981 1,072,275,768 2011-12-31
3463 2012-01-13 293,775,436 -400,000 27.3974 1,072,275,768 2011-12-31
3464 2012-01-12 294,175,436 57,000 27.4347 1,072,275,768 2011-12-31
3465 2012-01-11 294,118,436 26,000 27.4294 1,072,275,768 2011-12-31
3466 2012-01-10 294,092,436 -217,000 27.4269 1,072,275,768 2011-12-31
3467 2012-01-09 294,309,436 -212,000 27.4472 1,072,275,768 2011-12-31
3468 2012-01-06 294,521,436 -14,000 27.4669 1,072,275,768 2011-12-31
3469 2012-01-05 294,535,436 -128,000 27.4683 1,072,275,768 2011-12-31
3470 2012-01-04 294,663,436 44,000 27.4802 1,072,275,768 2011-12-31
3471 2012-01-03 294,619,436 243,800 27.4761 1,072,275,768 2011-12-31
3472 2011-12-30 294,375,636 -397,098 27.4534 1,072,275,768 2011-11-30
3473 2011-12-29 294,772,734 -36,000 27.4904 1,072,275,768 2011-11-30
3474 2011-12-28 294,808,734 -98,000 27.4937 1,072,275,768 2011-11-30
3475 2011-12-23 294,906,734 190,000 27.5029 1,072,275,768 2011-11-30
3476 2011-12-22 294,716,734 -423,800 27.4852 1,072,275,768 2011-11-30
3477 2011-12-21 295,140,534 2,661,042 27.5247 1,072,275,768 2011-11-30
3478 2011-12-20 292,479,492 194,000 27.2765 1,072,275,768 2011-11-30
3479 2011-12-19 292,285,492 6,000 27.2584 1,072,275,768 2011-11-30
3480 2011-12-16 292,279,492 -40,000 27.2579 1,072,275,768 2011-11-30
3481 2011-12-15 292,319,492 220,000 27.2616 1,072,275,768 2011-11-30
3482 2011-12-14 292,099,492 -196,000 27.2411 1,072,275,768 2011-11-30
3483 2011-12-13 292,295,492 559,000 27.2594 1,072,275,768 2011-11-30
3484 2011-12-12 291,736,492 10,000 27.2072 1,072,275,768 2011-11-30
3485 2011-12-09 291,726,492 128,000 27.2063 1,072,275,768 2011-11-30
3486 2011-12-08 291,598,492 -49,800 27.1944 1,072,275,768 2011-11-30
3487 2011-12-07 291,648,292 12,000 27.1990 1,072,275,768 2011-11-30
3488 2011-12-06 291,636,292 -88,000 27.1979 1,072,275,768 2011-11-30
3489 2011-12-05 291,724,292 12,000 27.2061 1,072,275,768 2011-11-30
3490 2011-12-02 291,712,292 900,600 27.2050 1,072,275,768 2011-11-30
3491 2011-12-01 290,811,692 220,000 27.1210 1,072,275,768 2011-11-30
3492 2011-11-30 290,591,692 -66,000 27.1005 1,072,275,768 2011-11-30
3493 2011-11-29 290,657,692 30,000 27.1066 1,072,275,768 2011-10-31
3494 2011-11-28 290,627,692 24,000 27.1038 1,072,275,768 2011-10-31
3495 2011-11-25 290,603,692 42,250 27.1016 1,072,275,768 2011-10-31
3496 2011-11-24 290,561,442 52,000 27.0976 1,072,275,768 2011-10-31
3497 2011-11-23 290,509,442 -84,000 27.0928 1,072,275,768 2011-10-31
3498 2011-11-22 290,593,442 125,800 27.1006 1,072,275,768 2011-10-31
3499 2011-11-21 290,467,642 260,000 27.0889 1,072,275,768 2011-10-31
3500 2011-11-18 290,207,642 240,400 27.0646 1,072,275,768 2011-10-31
3501 2011-11-17 289,967,242 -178,513 27.0422 1,072,275,768 2011-10-31
3502 2011-11-16 290,145,755 -10,000 27.0589 1,072,275,768 2011-10-31
3503 2011-11-15 290,155,755 -96,000 27.0598 1,072,275,768 2011-10-31
3504 2011-11-14 290,251,755 542,000 27.0688 1,072,275,768 2011-10-31
3505 2011-11-11 289,709,755 130,000 27.0182 1,072,275,768 2011-10-31
3506 2011-11-10 289,579,755 -126,000 27.0061 1,072,275,768 2011-10-31
3507 2011-11-09 289,705,755 246,000 27.0178 1,072,275,768 2011-10-31
3508 2011-11-08 289,459,755 54,400 26.9949 1,072,275,768 2011-10-31
3509 2011-11-07 289,405,355 -283,400 26.9898 1,072,275,768 2011-10-31
3510 2011-11-04 289,688,755 18,000 27.0163 1,072,275,768 2011-10-31
3511 2011-11-03 289,670,755 1,126,000 27.0146 1,072,275,768 2011-10-31
3512 2011-11-02 288,544,755 164,000 26.9096 1,072,275,768 2011-10-31
3513 2011-11-01 288,380,755 2,162,000 26.8943 1,072,275,768 2011-10-31
3514 2011-10-31 286,218,755 2,193,100 26.6926 1,072,275,768 2011-10-31
3515 2011-10-28 284,025,655 1,061,500 26.4881 1,072,275,768 2011-09-30
3516 2011-10-27 282,964,155 582,000 26.3891 1,072,275,768 2011-09-30
3517 2011-10-26 282,382,155 689,500 26.3348 1,072,275,768 2011-09-30
3518 2011-10-25 281,692,655 58,000 26.2705 1,072,275,768 2011-09-30
3519 2011-10-24 281,634,655 388,000 26.2651 1,072,275,768 2011-09-30
3520 2011-10-21 281,246,655 15,000 26.2289 1,072,275,768 2011-09-30
3521 2011-10-20 281,231,655 548,000 26.2275 1,072,275,768 2011-09-30
3522 2011-10-19 280,683,655 -208,000 26.1764 1,072,275,768 2011-09-30
3523 2011-10-18 280,891,655 -1,366,000 26.1958 1,072,275,768 2011-09-30
3524 2011-10-17 282,257,655 -24,000 26.3232 1,072,275,768 2011-09-30
3525 2011-10-14 282,281,655 -147,424 26.3255 1,072,275,768 2011-09-30
3526 2011-10-13 282,429,079 -437,000 26.3392 1,072,275,768 2011-09-30
3527 2011-10-12 282,866,079 -57,916 26.3800 1,072,275,768 2011-09-30
3528 2011-10-11 282,923,995 688,400 26.3854 1,072,275,768 2011-09-30
3529 2011-10-10 282,235,595 -1,546,000 26.3212 1,072,275,768 2011-09-30
3530 2011-10-07 283,781,595 -7,000 26.4654 1,072,275,768 2011-09-30
3531 2011-10-06 283,788,595 -186,000 26.4660 1,072,275,768 2011-09-30
3532 2011-10-04 283,974,595 -2,875,000 26.4834 1,072,275,768 2011-09-30
3533 2011-10-03 286,849,595 -302,000 26.7515 1,072,275,768 2011-09-30
3534 2011-09-30 287,151,595 -12,422,800 26.7796 1,072,275,768 2011-09-30
3535 2011-09-29 299,574,395 0 27.5657 1,086,763,768 2011-08-31
3536 2011-09-28 299,574,395 198,000 27.5657 1,086,763,768 2011-08-31
3537 2011-09-27 299,376,395 1,172,000 27.5475 1,086,763,768 2011-08-31
3538 2011-09-26 298,204,395 760,000 27.4397 1,086,763,768 2011-08-31
3539 2011-09-23 297,444,395 2,078,000 27.3697 1,086,763,768 2011-08-31
3540 2011-09-22 295,366,395 119,446 27.1785 1,086,763,768 2011-08-31
3541 2011-09-21 295,246,949 -277,618 27.1675 1,086,763,768 2011-08-31
3542 2011-09-20 295,524,567 25,000 27.1931 1,086,763,768 2011-08-31
3543 2011-09-19 295,499,567 -19,000 27.1908 1,086,763,768 2011-08-31
3544 2011-09-16 295,518,567 438,932 27.1925 1,086,763,768 2011-08-31
3545 2011-09-15 295,079,635 -88,017 27.1521 1,086,763,768 2011-08-31
3546 2011-09-14 295,167,652 22,000 27.1602 1,086,763,768 2011-08-31
3547 2011-09-12 295,145,652 55,841 27.1582 1,086,763,768 2011-08-31
3548 2011-09-09 295,089,811 241,000 27.1531 1,086,763,768 2011-08-31
3549 2011-09-08 294,848,811 1,080,000 27.1309 1,086,763,768 2011-08-31
3550 2011-09-07 293,768,811 730,000 27.0315 1,086,763,768 2011-08-31
3551 2011-09-06 293,038,811 362,513 26.9644 1,086,763,768 2011-08-31
3552 2011-09-05 292,676,298 -316,000 26.9310 1,086,763,768 2011-08-31
3553 2011-09-02 292,992,298 282,500 26.9601 1,086,763,768 2011-08-31
3554 2011-09-01 292,709,798 260,000 26.9341 1,086,763,768 2011-08-31
3555 2011-08-31 292,449,798 176,200 26.9102 1,086,763,768 2011-08-31
3556 2011-08-30 292,273,598 419,952 26.8939 1,086,763,768 2011-07-31
3557 2011-08-29 291,853,646 7,940 26.8553 1,086,763,768 2011-07-31
3558 2011-08-26 291,845,706 436,006 26.8546 1,086,763,768 2011-07-31
3559 2011-08-25 291,409,700 301,413 26.8144 1,086,763,768 2011-07-31
3560 2011-08-24 291,108,287 566,000 26.7867 1,086,763,768 2011-07-31
3561 2011-08-23 290,542,287 1,470,000 26.7346 1,086,763,768 2011-07-31
3562 2011-08-22 289,072,287 779,367 26.5994 1,086,763,768 2011-07-31
3563 2011-08-19 288,292,920 -265,737 26.5277 1,086,763,768 2011-07-31
3564 2011-08-18 288,558,657 513,000 26.5521 1,086,763,768 2011-07-31
3565 2011-08-17 288,045,657 -444,000 26.5049 1,086,763,768 2011-07-31
3566 2011-08-16 288,489,657 1,648,600 26.5458 1,086,763,768 2011-07-31
3567 2011-08-15 286,841,057 1,233,750 26.3941 1,086,763,768 2011-07-31
3568 2011-08-12 285,607,307 -50,451 26.2805 1,086,763,768 2011-07-31
3569 2011-08-11 285,657,758 416,400 26.2852 1,086,763,768 2011-07-31
3570 2011-08-10 285,241,358 -507,595 26.2469 1,086,763,768 2011-07-31
3571 2011-08-09 285,748,953 236,646 26.2936 1,086,763,768 2011-07-31
3572 2011-08-08 285,512,307 899,073 26.2718 1,086,763,768 2011-07-31
3573 2011-08-05 284,613,234 1,002,000 26.1891 1,086,763,768 2011-07-31
3574 2011-08-04 283,611,234 708,594 26.0969 1,086,763,768 2011-07-31
3575 2011-08-03 282,902,640 500,800 26.0317 1,086,763,768 2011-07-31
3576 2011-08-02 282,401,840 845,000 25.9856 1,086,763,768 2011-07-31
3577 2011-08-01 281,556,840 1,470,100 25.9078 1,086,763,768 2011-07-31
3578 2011-07-29 280,086,740 824,000 25.7726 1,086,759,982 2011-06-30
3579 2011-07-28 279,262,740 651,166 25.6968 1,086,759,982 2011-06-30
3580 2011-07-27 278,611,574 1,285,200 25.6369 1,086,759,982 2011-06-30
3581 2011-07-26 277,326,374 4,944,131 25.5186 1,086,759,982 2011-06-30
3582 2011-07-25 272,382,243 712,068 25.0637 1,086,759,982 2011-06-30
3583 2011-07-22 271,670,175 -122,634 24.9982 1,086,759,982 2011-06-30
3584 2011-07-21 271,792,809 308,500 25.0095 1,086,759,982 2011-06-30
3585 2011-07-20 271,484,309 674,000 24.9811 1,086,759,982 2011-06-30
3586 2011-07-19 270,810,309 268,300 24.9191 1,086,759,982 2011-06-30
3587 2011-07-18 270,542,009 52,000 24.8944 1,086,759,982 2011-06-30
3588 2011-07-15 270,490,009 -960,380 24.8896 1,086,759,982 2011-06-30
3589 2011-07-14 271,450,389 -106,000 24.9780 1,086,759,982 2011-06-30
3590 2011-07-13 271,556,389 728,380 24.9877 1,086,759,982 2011-06-30
3591 2011-07-12 270,828,009 -4,071,661 24.9207 1,086,759,982 2011-06-30
3592 2011-07-11 274,899,670 762,000 25.2953 1,086,759,982 2011-06-30
3593 2011-07-08 274,137,670 -1,307,600 25.2252 1,086,759,982 2011-06-30
3594 2011-07-07 275,445,270 728,000 25.3455 1,086,759,982 2011-06-30
3595 2011-07-06 274,717,270 251,000 25.2786 1,086,759,982 2011-06-30
3596 2011-07-05 274,466,270 1,079,845 25.2555 1,086,759,982 2011-06-30
3597 2011-07-04 273,386,425 406,000 25.1561 1,086,759,982 2011-06-30
3598 2011-06-30 272,980,425 124,000 25.1187 1,086,759,982 2011-06-30
3599 2011-06-29 272,856,425 328,000 25.1073 1,086,759,982 2011-05-31
3600 2011-06-28 272,528,425 770,500 25.0771 1,086,759,982 2011-05-31
3601 2011-06-27 271,757,925 -73,600 25.0063 1,086,759,982 2011-05-31
3602 2011-06-24 271,831,525 566,500 25.0130 1,086,759,982 2011-05-31
3603 2011-06-23 271,265,025 72,000 24.9609 1,086,759,982 2011-05-31
3604 2011-06-22 271,193,025 614,000 24.9543 1,086,759,982 2011-05-31
3605 2011-06-21 270,579,025 448,800 24.8978 1,086,759,982 2011-05-31
3606 2011-06-20 270,130,225 444,400 24.8565 1,086,759,982 2011-05-31
3607 2011-06-17 269,685,825 263,000 24.8156 1,086,759,982 2011-05-31
3608 2011-06-16 269,422,825 314,000 24.7914 1,086,759,982 2011-05-31
3609 2011-06-15 269,108,825 -21,000 24.7625 1,086,759,982 2011-05-31
3610 2011-06-14 269,129,825 292,000 24.7644 1,086,759,982 2011-05-31
3611 2011-06-13 268,837,825 929,000 24.7376 1,086,759,982 2011-05-31
3612 2011-06-10 267,908,825 48,795 24.6521 1,086,759,982 2011-05-31
3613 2011-06-09 267,860,030 92,305 24.6476 1,086,759,982 2011-05-31
3614 2011-06-08 267,767,725 218,000 24.6391 1,086,759,982 2011-05-31
3615 2011-06-07 267,549,725 271,895 24.6190 1,086,759,982 2011-05-31
3616 2011-06-03 267,277,830 26,305 24.5940 1,086,759,982 2011-05-31
3617 2011-06-02 267,251,525 156,998 24.5916 1,086,759,982 2011-05-31
3618 2011-06-01 267,094,527 363,895 24.5771 1,086,759,982 2011-05-31
3619 2011-05-31 266,730,632 265,905 24.5437 1,086,759,982 2011-05-31
3620 2011-05-30 266,464,727 151,600 24.5202 1,086,715,849 2011-04-30
3621 2011-05-27 266,313,127 213,695 24.5062 1,086,715,849 2011-04-30
3622 2011-05-26 266,099,432 154,405 24.4866 1,086,715,849 2011-04-30
3623 2011-05-25 265,945,027 167,000 24.4724 1,086,715,849 2011-04-30
3624 2011-05-24 265,778,027 552,295 24.4570 1,086,715,849 2011-04-30
3625 2011-05-23 265,225,732 603,905 24.4062 1,086,715,849 2011-04-30
3626 2011-05-20 264,621,827 491,000 24.3506 1,086,715,849 2011-04-30
3627 2011-05-19 264,130,827 -92,505 24.3054 1,086,715,849 2011-04-30
3628 2011-05-18 264,223,332 32,305 24.3139 1,086,715,849 2011-04-30
3629 2011-05-17 264,191,027 240,000 24.3110 1,086,715,849 2011-04-30
3630 2011-05-16 263,951,027 -655,305 24.2889 1,086,715,849 2011-04-30
3631 2011-05-13 264,606,332 420,805 24.3492 1,086,715,849 2011-04-30
3632 2011-05-12 264,185,527 1,001,200 24.3105 1,086,715,849 2011-04-30
3633 2011-05-11 263,184,327 390,045 24.2183 1,086,715,849 2011-04-30
3634 2011-05-09 262,794,282 256,305 24.1824 1,086,715,849 2011-04-30
3635 2011-05-06 262,537,977 -1,849,700 24.1588 1,086,715,849 2011-04-30
3636 2011-05-05 264,387,677 1,147,695 24.3291 1,086,715,849 2011-04-30
3637 2011-05-04 263,239,982 -791,095 24.2234 1,086,715,849 2011-04-30
3638 2011-05-03 264,031,077 -1,262,000 24.2962 1,086,715,849 2011-04-30
3639 2011-04-29 265,293,077 133,100 24.4167 1,086,524,547 2011-03-31
3640 2011-04-28 265,159,977 -543,900 24.4044 1,086,524,547 2011-03-31
3641 2011-04-27 265,703,877 2,657,902 24.4545 1,086,524,547 2011-03-31
3642 2011-04-26 263,045,975 -339,300 24.2099 1,086,524,547 2011-03-31
3643 2011-04-21 263,385,275 24,400 24.2411 1,086,524,547 2011-03-31
3644 2011-04-20 263,360,875 1,861,209 24.2388 1,086,524,547 2011-03-31
3645 2011-04-19 261,499,666 -3,408,190 24.0675 1,086,524,547 2011-03-31
3646 2011-04-18 264,907,856 139,500 24.3812 1,086,524,547 2011-03-31
3647 2011-04-15 264,768,356 195,300 24.3684 1,086,524,547 2011-03-31
3648 2011-04-14 264,573,056 -267,000 24.3504 1,086,524,547 2011-03-31
3649 2011-04-13 264,840,056 881,500 24.3750 1,086,524,547 2011-03-31
3650 2011-04-12 263,958,556 436,500 24.2938 1,086,524,547 2011-03-31
3651 2011-04-11 263,522,056 3,200 24.2537 1,086,524,547 2011-03-31
3652 2011-04-08 263,518,856 -147,185 24.2534 1,086,524,547 2011-03-31
3653 2011-04-07 263,666,041 1,210,000 24.2669 1,086,524,547 2011-03-31
3654 2011-04-06 262,456,041 279,000 24.1556 1,086,524,547 2011-03-31
3655 2011-04-04 262,177,041 -193,000 24.1299 1,086,524,547 2011-03-31
3656 2011-04-01 262,370,041 706,000 24.1476 1,086,524,547 2011-03-31
3657 2011-03-31 261,664,041 712,235 24.0827 1,086,524,547 2011-03-31
3658 2011-03-30 260,951,806 95,106 24.0182 1,086,475,943 2011-02-28
3659 2011-03-29 260,856,700 1,336,773 24.0094 1,086,475,943 2011-02-28
3660 2011-03-28 259,519,927 -57,000 23.8864 1,086,475,943 2011-02-28
3661 2011-03-25 259,576,927 235,603 23.8916 1,086,475,943 2011-02-28
3662 2011-03-24 259,341,324 358,400 23.8700 1,086,475,943 2011-02-28
3663 2011-03-23 258,982,924 606,150 23.8370 1,086,475,943 2011-02-28
3664 2011-03-22 258,376,774 1,543,434 23.7812 1,086,475,943 2011-02-28
3665 2011-03-21 256,833,340 522,600 23.6391 1,086,475,943 2011-02-28
3666 2011-03-18 256,310,740 -590,000 23.5910 1,086,475,943 2011-02-28
3667 2011-03-17 256,900,740 3,034,000 23.6453 1,086,475,943 2011-02-28
3668 2011-03-16 253,866,740 0 23.3661 1,086,475,943 2011-02-28
3669 2011-03-15 253,866,740 -202,000 23.3661 1,086,475,943 2011-02-28
3670 2011-03-14 254,068,740 77,700 23.3847 1,086,475,943 2011-02-28
3671 2011-03-11 253,991,040 474,000 23.3775 1,086,475,943 2011-02-28
3672 2011-03-10 253,517,040 -2,925,496 23.3339 1,086,475,943 2011-02-28
3673 2011-03-09 256,442,536 762,088 23.6031 1,086,475,943 2011-02-28
3674 2011-03-08 255,680,448 -365,596 23.5330 1,086,475,943 2011-02-28
3675 2011-03-07 256,046,044 466,890 23.5667 1,086,475,943 2011-02-28
3676 2011-03-04 255,579,154 328,000 23.5237 1,086,475,943 2011-02-28
3677 2011-03-03 255,251,154 -1,118,800 23.4935 1,086,475,943 2011-02-28
3678 2011-03-02 256,369,954 -1,840,087 23.5965 1,086,475,943 2011-02-28
3679 2011-03-01 258,210,041 -852,700 23.7658 1,086,475,943 2011-02-28
3680 2011-02-28 259,062,741 -360,000 23.8443 1,086,475,943 2011-02-28
3681 2011-02-25 259,422,741 -348,000 23.8785 1,086,427,943 2011-01-31
3682 2011-02-24 259,770,741 -1,783,200 23.9105 1,086,427,943 2011-01-31
3683 2011-02-23 261,553,941 100,400 24.0747 1,086,427,943 2011-01-31
3684 2011-02-22 261,453,541 -1,084,600 24.0654 1,086,427,943 2011-01-31
3685 2011-02-21 262,538,141 -1,752,000 24.1653 1,086,427,943 2011-01-31
3686 2011-02-18 264,290,141 291,200 24.3265 1,086,427,943 2011-01-31
3687 2011-02-17 263,998,941 -1,515,700 24.2997 1,086,427,943 2011-01-31
3688 2011-02-16 265,514,641 -277,000 24.4392 1,086,427,943 2011-01-31
3689 2011-02-15 265,791,641 -702,500 24.4647 1,086,427,943 2011-01-31
3690 2011-02-14 266,494,141 -118,700 24.5294 1,086,427,943 2011-01-31
3691 2011-02-11 266,612,841 -96,000 24.5403 1,086,427,943 2011-01-31
3692 2011-02-10 266,708,841 607,400 24.5492 1,086,427,943 2011-01-31
3693 2011-02-09 266,101,441 1,236 24.4932 1,086,427,943 2011-01-31
3694 2011-02-08 266,100,205 -82,200 24.4931 1,086,427,943 2011-01-31
3695 2011-02-07 266,182,405 8,400 24.5007 1,086,427,943 2011-01-31
3696 2011-02-02 266,174,005 0 24.4999 1,086,427,943 2011-01-31
3697 2011-02-01 266,174,005 -374,000 24.4999 1,086,427,943 2011-01-31
3698 2011-01-31 266,548,005 -792,484 24.5343 1,086,427,943 2011-01-31
3699 2011-01-28 267,340,489 90,800 24.6074 1,086,424,827 2010-12-31
3700 2011-01-27 267,249,689 -320,000 24.5990 1,086,424,827 2010-12-31
3701 2011-01-26 267,569,689 1,450,000 24.6285 1,086,424,827 2010-12-31
3702 2011-01-25 266,119,689 -679,800 24.4950 1,086,424,827 2010-12-31
3703 2011-01-24 266,799,489 601,000 24.5576 1,086,424,827 2010-12-31
3704 2011-01-21 266,198,489 5,114,100 24.5022 1,086,424,827 2010-12-31
3705 2011-01-20 261,084,389 1,031,900 24.0315 1,086,424,827 2010-12-31
3706 2011-01-19 260,052,489 3,356,472 23.9365 1,086,424,827 2010-12-31
3707 2011-01-18 256,696,017 368,000 23.6276 1,086,424,827 2010-12-31
3708 2011-01-17 256,328,017 -422,898 23.5937 1,086,424,827 2010-12-31
3709 2011-01-14 256,750,915 -174,400 23.6326 1,086,424,827 2010-12-31
3710 2011-01-13 256,925,315 126,000 23.6487 1,086,424,827 2010-12-31
3711 2011-01-12 256,799,315 -373,383 23.6371 1,086,424,827 2010-12-31
3712 2011-01-11 257,172,698 120,000 23.6715 1,086,424,827 2010-12-31
3713 2011-01-10 257,052,698 1,281,600 23.6604 1,086,424,827 2010-12-31
3714 2011-01-07 255,771,098 44,000 23.5425 1,086,424,827 2010-12-31
3715 2011-01-06 255,727,098 164,000 23.5384 1,086,424,827 2010-12-31
3716 2011-01-05 255,563,098 -150,000 23.5233 1,086,424,827 2010-12-31
3717 2011-01-04 255,713,098 -328,000 23.5371 1,086,424,827 2010-12-31
3718 2011-01-03 256,041,098 951,131 23.5673 1,086,424,827 2010-12-31
3719 2010-12-31 255,089,967 0 23.4798 1,086,424,827 2010-12-31
3720 2010-12-30 255,089,967 -100,902 23.4818 1,086,330,737 2010-11-30
3721 2010-12-29 255,190,869 -456,300 23.4911 1,086,330,737 2010-11-30
3722 2010-12-28 255,647,169 -85,498 23.5331 1,086,330,737 2010-11-30
3723 2010-12-24 255,732,667 0 23.5410 1,086,330,737 2010-11-30
3724 2010-12-23 255,732,667 1,689,181 23.5410 1,086,330,737 2010-11-30
3725 2010-12-22 254,043,486 -162,000 23.3855 1,086,330,737 2010-11-30
3726 2010-12-21 254,205,486 344,800 23.4004 1,086,330,737 2010-11-30
3727 2010-12-20 253,860,686 833,199 23.3686 1,086,330,737 2010-11-30
3728 2010-12-17 253,027,487 690,000 23.2919 1,086,330,737 2010-11-30
3729 2010-12-16 252,337,487 694,000 23.2284 1,086,330,737 2010-11-30
3730 2010-12-15 251,643,487 910,800 23.1645 1,086,330,737 2010-11-30
3731 2010-12-14 250,732,687 3,430,826 23.0807 1,086,330,737 2010-11-30
3732 2010-12-13 247,301,861 1,057,200 22.7649 1,086,330,737 2010-11-30
3733 2010-12-10 246,244,661 976,000 22.6676 1,086,330,737 2010-11-30
3734 2010-12-09 245,268,661 48,464 22.5777 1,086,330,737 2010-11-30
3735 2010-12-08 245,220,197 495,418 22.5733 1,086,330,737 2010-11-30
3736 2010-12-07 244,724,779 1,081,600 22.5276 1,086,330,737 2010-11-30
3737 2010-12-06 243,643,179 822,000 22.4281 1,086,330,737 2010-11-30
3738 2010-12-03 242,821,179 400,000 22.3524 1,086,330,737 2010-11-30
3739 2010-12-02 242,421,179 -2,692,000 22.3156 1,086,330,737 2010-11-30
3740 2010-12-01 245,113,179 -152,000 22.5634 1,086,330,737 2010-11-30
3741 2010-11-30 245,265,179 -2,572,248 22.5774 1,086,330,737 2010-11-30
3742 2010-11-29 247,837,427 518,400 22.8153 1,086,277,324 2010-10-31
3743 2010-11-26 247,319,027 886,000 22.7676 1,086,277,324 2010-10-31
3744 2010-11-25 246,433,027 280,935 22.6860 1,086,277,324 2010-10-31
3745 2010-11-24 246,152,092 750,400 22.6602 1,086,277,324 2010-10-31
3746 2010-11-23 245,401,692 596,300 22.5911 1,086,277,324 2010-10-31
3747 2010-11-22 244,805,392 34,800 22.5362 1,086,277,324 2010-10-31
3748 2010-11-19 244,770,592 612,000 22.5330 1,086,277,324 2010-10-31
3749 2010-11-18 244,158,592 1,885,367 22.4766 1,086,277,324 2010-10-31
3750 2010-11-17 242,273,225 -952,450 22.3031 1,086,277,324 2010-10-31
3751 2010-11-16 243,225,675 -1,327,200 22.3908 1,086,277,324 2010-10-31
3752 2010-11-15 244,552,875 -440,083 22.5129 1,086,277,324 2010-10-31
3753 2010-11-12 244,992,958 -3,401,567 22.5534 1,086,277,324 2010-10-31
3754 2010-11-11 248,394,525 -1,954,600 22.8666 1,086,277,324 2010-10-31
3755 2010-11-10 250,349,125 340,000 23.0465 1,086,277,324 2010-10-31
3756 2010-11-09 250,009,125 -462,000 23.0152 1,086,277,324 2010-10-31
3757 2010-11-08 250,471,125 -872,000 23.0578 1,086,277,324 2010-10-31
3758 2010-11-05 251,343,125 721,000 23.1380 1,086,277,324 2010-10-31
3759 2010-11-04 250,622,125 495,217 23.0717 1,086,277,324 2010-10-31
3760 2010-11-03 250,126,908 -352,400 23.0261 1,086,277,324 2010-10-31
3761 2010-11-02 250,479,308 -650,000 23.0585 1,086,277,324 2010-10-31
3762 2010-11-01 251,129,308 -615,100 23.1183 1,086,277,324 2010-10-31
3763 2010-10-29 251,744,408 -971,070 23.1759 1,086,231,395 2010-09-30
3764 2010-10-28 252,715,478 -1,305,600 23.2653 1,086,231,395 2010-09-30
3765 2010-10-27 254,021,078 1,138,000 23.3855 1,086,231,395 2010-09-30
3766 2010-10-26 252,883,078 -583,073 23.2808 1,086,231,395 2010-09-30
3767 2010-10-25 253,466,151 1,135,000 23.3345 1,086,231,395 2010-09-30
3768 2010-10-22 252,331,151 2,774,500 23.2300 1,086,231,395 2010-09-30
3769 2010-10-21 249,556,651 55,500 22.9745 1,086,231,395 2010-09-30
3770 2010-10-20 249,501,151 -1,120,864 22.9694 1,086,231,395 2010-09-30
3771 2010-10-19 250,622,015 601,932 23.0726 1,086,231,395 2010-09-30
3772 2010-10-18 250,020,083 714,543 23.0172 1,086,231,395 2010-09-30
3773 2010-10-15 249,305,540 -859,350 22.9514 1,086,231,395 2010-09-30
3774 2010-10-14 250,164,890 2,618,200 23.0305 1,086,231,395 2010-09-30
3775 2010-10-13 247,546,690 -141,950 22.7895 1,086,231,395 2010-09-30
3776 2010-10-12 247,688,640 -853,000 22.8026 1,086,231,395 2010-09-30
3777 2010-10-11 248,541,640 876,000 22.8811 1,086,231,395 2010-09-30
3778 2010-10-08 247,665,640 -188,300 22.8004 1,086,231,395 2010-09-30
3779 2010-10-07 247,853,940 2,772,900 22.8178 1,086,231,395 2010-09-30
3780 2010-10-06 245,081,040 955,600 22.5625 1,086,231,395 2010-09-30
3781 2010-10-05 244,125,440 261,200 22.4745 1,086,231,395 2010-09-30
3782 2010-10-04 243,864,240 -7,568,826 22.4505 1,086,231,395 2010-09-30
3783 2010-09-30 251,433,066 -9,606,000 23.1473 1,086,231,395 2010-09-30
3784 2010-09-29 261,039,066 -5,237,000 24.0335 1,086,147,042 2010-08-31
3785 2010-09-28 266,276,066 600,000 24.5157 1,086,147,042 2010-08-31
3786 2010-09-27 265,676,066 -585,390 24.4604 1,086,147,042 2010-08-31
3787 2010-09-24 266,261,456 -535,325 24.5143 1,086,147,042 2010-08-31
3788 2010-09-22 266,796,781 -816,685 24.5636 1,086,147,042 2010-08-31
3789 2010-09-21 267,613,466 -82,000 24.6388 1,086,147,042 2010-08-31
3790 2010-09-20 267,695,466 2,508,873 24.6463 1,086,147,042 2010-08-31
3791 2010-09-17 265,186,593 274,000 24.4153 1,086,147,042 2010-08-31
3792 2010-09-16 264,912,593 1,496,000 24.3901 1,086,147,042 2010-08-31
3793 2010-09-15 263,416,593 -2,359,647 24.2524 1,086,147,042 2010-08-31
3794 2010-09-14 265,776,240 362,400 24.4696 1,086,147,042 2010-08-31
3795 2010-09-13 265,413,840 -2,503,200 24.4363 1,086,147,042 2010-08-31
3796 2010-09-10 267,917,040 6,824,500 24.6667 1,086,147,042 2010-08-31
3797 2010-09-09 261,092,540 -3,204,400 24.0384 1,086,147,042 2010-08-31
3798 2010-09-08 264,296,940 3,436,000 24.3334 1,086,147,042 2010-08-31
3799 2010-09-07 260,860,940 316,000 24.0171 1,086,147,042 2010-08-31
3800 2010-09-06 260,544,940 316,000 23.9880 1,086,147,042 2010-08-31
3801 2010-09-03 260,228,940 -47,600 23.9589 1,086,147,042 2010-08-31
3802 2010-09-02 260,276,540 3,354,227 23.9633 1,086,147,042 2010-08-31
3803 2010-09-01 256,922,313 3,208,000 23.6545 1,086,147,042 2010-08-31
3804 2010-08-31 253,714,313 9,183,830 23.3591 1,086,147,042 2010-08-31
3805 2010-08-30 244,530,483 886,281 22.5148 1,086,085,740 2010-07-31
3806 2010-08-27 243,644,202 525,508 22.4332 1,086,085,740 2010-07-31
3807 2010-08-26 243,118,694 2,907,846 22.3849 1,086,085,740 2010-07-31
3808 2010-08-25 240,210,848 1,063,659 22.1171 1,086,085,740 2010-07-31
3809 2010-08-24 239,147,189 222,152 22.0192 1,086,085,740 2010-07-31
3810 2010-08-23 238,925,037 4,082,503 21.9987 1,086,085,740 2010-07-31
3811 2010-08-20 234,842,534 -202,557 21.6228 1,086,085,740 2010-07-31
3812 2010-08-19 235,045,091 3,821,688 21.6415 1,086,085,740 2010-07-31
3813 2010-08-18 231,223,403 931,300 21.2896 1,086,085,740 2010-07-31
3814 2010-08-17 230,292,103 1,581,916 21.2039 1,086,085,740 2010-07-31
3815 2010-08-16 228,710,187 -607,249 21.0582 1,086,085,740 2010-07-31
3816 2010-08-13 229,317,436 2,455,000 21.1141 1,086,085,740 2010-07-31
3817 2010-08-12 226,862,436 -2,800,000 20.8881 1,086,085,740 2010-07-31
3818 2010-08-11 229,662,436 546,400 21.1459 1,086,085,740 2010-07-31
3819 2010-08-10 229,116,036 -424,000 21.0956 1,086,085,740 2010-07-31
3820 2010-08-09 229,540,036 364,000 21.1346 1,086,085,740 2010-07-31
3821 2010-08-06 229,176,036 -24,000 21.1011 1,086,085,740 2010-07-31
3822 2010-08-05 229,200,036 -4,813,317 21.1033 1,086,085,740 2010-07-31
3823 2010-08-04 234,013,353 -2,101,471 21.5465 1,086,085,740 2010-07-31
3824 2010-08-03 236,114,824 -424,892 21.7400 1,086,085,740 2010-07-31
3825 2010-08-02 236,539,716 2,415,701 21.7791 1,086,085,740 2010-07-31
3826 2010-07-30 234,124,015 1,142,744 21.5574 1,086,046,922 2010-06-30
3827 2010-07-29 232,981,271 14,692,000 21.4522 1,086,046,922 2010-06-30
3828 2010-07-28 218,289,271 4,009,000 20.0994 1,086,046,922 2010-06-30
3829 2010-07-27 214,280,271 799,144 19.7303 1,086,046,922 2010-06-30
3830 2010-07-26 213,481,127 3,709,124 19.6567 1,086,046,922 2010-06-30
3831 2010-07-23 209,772,003 2,693,244 19.3152 1,086,046,922 2010-06-30
3832 2010-07-22 207,078,759 -619,000 19.0672 1,086,046,922 2010-06-30
3833 2010-07-21 207,697,759 1,142,788 19.1242 1,086,046,922 2010-06-30
3834 2010-07-20 206,554,971 9,047,901 19.0190 1,086,046,922 2010-06-30
3835 2010-07-19 197,507,070 5,582,712 18.1859 1,086,046,922 2010-06-30
3836 2010-07-16 191,924,358 1,705,388 17.6718 1,086,046,922 2010-06-30
3837 2010-07-15 190,218,970 156,698 17.5148 1,086,046,922 2010-06-30
3838 2010-07-14 190,062,272 862,308 17.5004 1,086,046,922 2010-06-30
3839 2010-07-13 189,199,964 -192,842 17.4210 1,086,046,922 2010-06-30
3840 2010-07-12 189,392,806 1,551,264 17.4387 1,086,046,922 2010-06-30
3841 2010-07-09 187,841,542 -198,229 17.2959 1,086,046,922 2010-06-30
3842 2010-07-08 188,039,771 3,038,820 17.3141 1,086,046,922 2010-06-30
3843 2010-07-07 185,000,951 338,173 17.0343 1,086,046,922 2010-06-30
3844 2010-07-06 184,662,778 3,238,602 17.0032 1,086,046,922 2010-06-30
3845 2010-07-05 181,424,176 1,791,000 16.7050 1,086,046,922 2010-06-30
3846 2010-07-02 179,633,176 610,000 16.5401 1,086,046,922 2010-06-30
3847 2010-06-30 179,023,176 -230,000 16.4839 1,086,046,922 2010-06-30
3848 2010-06-29 179,253,176 2,429,332 16.5059 1,085,996,922 2010-05-31
3849 2010-06-28 176,823,844 829,667 16.2822 1,085,996,922 2010-05-31
3850 2010-06-25 175,994,177 -13,475,800 16.2058 1,085,996,922 2010-05-31
3851 2010-06-24 189,469,977 274,067 17.4466 1,085,996,922 2010-05-31
3852 2010-06-23 189,195,910 92,767 17.4214 1,085,996,922 2010-05-31
3853 2010-06-22 189,103,143 1,041,333 17.4129 1,085,996,922 2010-05-31
3854 2010-06-21 188,061,810 -510,993 17.3170 1,085,996,922 2010-05-31
3855 2010-06-18 188,572,803 1,536,747 17.3640 1,085,996,922 2010-05-31
3856 2010-06-17 187,036,056 -121,223 17.2225 1,085,996,922 2010-05-31
3857 2010-06-15 187,157,279 2,174,569 17.2337 1,085,996,922 2010-05-31
3858 2010-06-14 184,982,710 535,800 17.0334 1,085,996,922 2010-05-31
3859 2010-06-11 184,446,910 761,900 16.9841 1,085,996,922 2010-05-31
3860 2010-06-10 183,685,010 6,394,150 16.9140 1,085,996,922 2010-05-31
3861 2010-06-09 177,290,860 -17,603,955 16.3252 1,085,996,922 2010-05-31
3862 2010-06-08 194,894,815 -1,761,405 17.9462 1,085,996,922 2010-05-31
3863 2010-06-07 196,656,220 3,444,600 18.1084 1,085,996,922 2010-05-31
3864 2010-06-04 193,211,620 -459,272 17.7912 1,085,996,922 2010-05-31
3865 2010-06-03 193,670,892 34,590 17.8335 1,085,996,922 2010-05-31
3866 2010-06-02 193,636,302 -208,187 17.8303 1,085,996,922 2010-05-31
3867 2010-06-01 193,844,489 554,617 17.8495 1,085,996,922 2010-05-31
3868 2010-05-31 193,289,872 1,834,211 17.7984 1,085,996,922 2010-05-31
3869 2010-05-28 191,455,661 -4,551,361 17.6301 1,085,956,922 2010-04-30
3870 2010-05-27 196,007,022 -968,448 18.0492 1,085,956,922 2010-04-30
3871 2010-05-26 196,975,470 3,281,794 18.1384 1,085,956,922 2010-04-30
3872 2010-05-25 193,693,676 398,770 17.8362 1,085,956,922 2010-04-30
3873 2010-05-24 193,294,906 1,719,509 17.7995 1,085,956,922 2010-04-30
3874 2010-05-20 191,575,397 1,569,600 17.6412 1,085,956,922 2010-04-30
3875 2010-05-19 190,005,797 816,217 17.4966 1,085,956,922 2010-04-30
3876 2010-05-18 189,189,580 147,400 17.4215 1,085,956,922 2010-04-30
3877 2010-05-17 189,042,180 -205,400 17.4079 1,085,956,922 2010-04-30
3878 2010-05-14 189,247,580 -224,750 17.4268 1,085,956,922 2010-04-30
3879 2010-05-13 189,472,330 -2,861,600 17.4475 1,085,956,922 2010-04-30
3880 2010-05-12 192,333,930 2,486,615 17.7110 1,085,956,922 2010-04-30
3881 2010-05-11 189,847,315 -260,137 17.4820 1,085,956,922 2010-04-30
3882 2010-05-10 190,107,452 636,600 17.5060 1,085,956,922 2010-04-30
3883 2010-05-07 189,470,852 -1,771,400 17.4474 1,085,956,922 2010-04-30
3884 2010-05-06 191,242,252 863,000 17.6105 1,085,956,922 2010-04-30
3885 2010-05-05 190,379,252 -1,501,919 17.5310 1,085,956,922 2010-04-30
3886 2010-05-04 191,881,171 344,400 17.6693 1,085,956,922 2010-04-30
3887 2010-05-03 191,536,771 1,204,263 17.6376 1,085,956,922 2010-04-30
3888 2010-04-30 190,332,508 840,600 17.5267 1,085,956,922 2010-04-30
3889 2010-04-29 189,491,908 928,310 17.4542 1,085,653,164 2010-04-01
3890 2010-04-28 188,563,598 6,476,331 17.3687 1,085,653,164 2010-04-01
3891 2010-04-27 182,087,267 8,902,758 16.7721 1,085,653,164 2010-04-01
3892 2010-04-26 173,184,509 2,112,244 15.9521 1,085,653,164 2010-04-01
3893 2010-04-23 171,072,265 1,881,546 15.7575 1,085,653,164 2010-04-01
3894 2010-04-22 169,190,719 1,134,900 15.5842 1,085,653,164 2010-04-01
3895 2010-04-21 168,055,819 -743,461 15.4797 1,085,653,164 2010-04-01
3896 2010-04-20 168,799,280 -2,093,270 15.5482 1,085,653,164 2010-04-01
3897 2010-04-19 170,892,550 -965,020 15.7410 1,085,653,164 2010-04-01
3898 2010-04-16 171,857,570 -451,281 15.8299 1,085,653,164 2010-04-01
3899 2010-04-15 172,308,851 609,391 15.8714 1,085,653,164 2010-04-01
3900 2010-04-14 171,699,460 -1,270,008 15.8153 1,085,653,164 2010-04-01
3901 2010-04-13 172,969,468 399,095 15.9323 1,085,653,164 2010-04-01
3902 2010-04-12 172,570,373 -1,013,125 15.8955 1,085,653,164 2010-04-01
3903 2010-04-09 173,583,498 -4,462,010 15.9889 1,085,653,164 2010-04-01
3904 2010-04-08 178,045,508 -10,125,339 16.3999 1,085,653,164 2010-04-01
3905 2010-04-07 188,170,847 -2,523,455 17.3325 1,085,653,164 2010-04-01
3906 2010-04-01 190,694,302 -4,830,129 17.5649 1,085,653,164 2010-04-01
3907 2010-03-31 195,524,431 -2,069,402 19.2898 1,013,614,262 2010-03-31
3908 2010-03-30 197,593,833 -3,378,300 19.5073 1,012,921,132 2010-02-28
3909 2010-03-29 200,972,133 -5,494,819 19.8408 1,012,921,132 2010-02-28
3910 2010-03-26 206,466,952 -26,090 20.3833 1,012,921,132 2010-02-28
3911 2010-03-25 206,493,042 -55,176,852 20.3859 1,012,921,132 2010-02-28
3912 2010-03-24 261,669,894 462,566 25.8332 1,012,921,132 2010-02-28
3913 2010-03-23 261,207,328 71,807,540 25.7875 1,012,921,132 2010-02-28
3914 2010-03-22 189,399,788 -8,382,112 18.6984 1,012,921,132 2010-02-28
3915 2010-03-19 197,781,900 -1,455,800 19.5259 1,012,921,132 2010-02-28
3916 2010-03-18 199,237,700 -3,287,965 19.6696 1,012,921,132 2010-02-28
3917 2010-03-17 202,525,665 -131,694 19.9942 1,012,921,132 2010-02-28
3918 2010-03-16 202,657,359 -1,863,425 20.0072 1,012,921,132 2010-02-28
3919 2010-03-15 204,520,784 -3,625,396 20.1912 1,012,921,132 2010-02-28
3920 2010-03-12 208,146,180 -980,215 20.5491 1,012,921,132 2010-02-28
3921 2010-03-11 209,126,395 -1,235,687 20.6459 1,012,921,132 2010-02-28
3922 2010-03-10 210,362,082 1,031,636 20.7679 1,012,921,132 2010-02-28
3923 2010-03-09 209,330,446 -2,041,281 20.6660 1,012,921,132 2010-02-28
3924 2010-03-08 211,371,727 -54,000 20.8675 1,012,921,132 2010-02-28
3925 2010-03-05 211,425,727 -1,062,800 20.8729 1,012,921,132 2010-02-28
3926 2010-03-04 212,488,527 1,316,300 20.9778 1,012,921,132 2010-02-28
3927 2010-03-03 211,172,227 -395,600 20.8478 1,012,921,132 2010-02-28
3928 2010-03-02 211,567,827 -837,600 20.8869 1,012,921,132 2010-02-28
3929 2010-03-01 212,405,427 -1,151,000 20.9696 1,012,921,132 2010-02-28
3930 2010-02-26 213,556,427 918,244 21.0919 1,012,505,475 2010-01-31
3931 2010-02-25 212,638,183 -250,000 21.0012 1,012,505,475 2010-01-31
3932 2010-02-24 212,888,183 -444,965 21.0259 1,012,505,475 2010-01-31
3933 2010-02-23 213,333,148 5,045,855 21.0698 1,012,505,475 2010-01-31
3934 2010-02-22 208,287,293 1,177,300 20.5715 1,012,505,475 2010-01-31
3935 2010-02-19 207,109,993 -1,572,000 20.4552 1,012,505,475 2010-01-31
3936 2010-02-18 208,681,993 -2,730,608 20.6105 1,012,505,475 2010-01-31
3937 2010-02-17 211,412,601 5,064,500 20.8801 1,012,505,475 2010-01-31
3938 2010-02-12 206,348,101 766,881 20.3799 1,012,505,475 2010-01-31
3939 2010-02-11 205,581,220 -1,075,081 20.3042 1,012,505,475 2010-01-31
3940 2010-02-10 206,656,301 1,115,233 20.4104 1,012,505,475 2010-01-31
3941 2010-02-09 205,541,068 355,131 20.3002 1,012,505,475 2010-01-31
3942 2010-02-08 205,185,937 -253,700 20.2652 1,012,505,475 2010-01-31
3943 2010-02-05 205,439,637 -1,724,150 20.2902 1,012,505,475 2010-01-31
3944 2010-02-04 207,163,787 -854,897 20.4605 1,012,505,475 2010-01-31
3945 2010-02-03 208,018,684 -48,600 20.5449 1,012,505,475 2010-01-31
3946 2010-02-02 208,067,284 -1,385,366 20.5497 1,012,505,475 2010-01-31
3947 2010-02-01 209,452,650 -4,293,600 20.6866 1,012,505,475 2010-01-31
3948 2010-01-29 213,746,250 5,029,113 21.1142 1,012,335,971 2010-01-05
3949 2010-01-28 208,717,137 1,217,800 20.6174 1,012,335,971 2010-01-05
3950 2010-01-27 207,499,337 465,400 20.4971 1,012,335,971 2010-01-05
3951 2010-01-26 207,033,937 893,997 20.4511 1,012,335,971 2010-01-05
3952 2010-01-25 206,139,940 -1,160,327 20.3628 1,012,335,971 2010-01-05
3953 2010-01-22 207,300,267 -283,973 20.4774 1,012,335,971 2010-01-05
3954 2010-01-21 207,584,240 -1,217,575 20.5055 1,012,335,971 2010-01-05
3955 2010-01-20 208,801,815 1,659,535 20.6257 1,012,335,971 2010-01-05
3956 2010-01-19 207,142,280 471,899 20.4618 1,012,335,971 2010-01-05
3957 2010-01-18 206,670,381 -406,538 20.4152 1,012,335,971 2010-01-05
3958 2010-01-15 207,076,919 -157,267 20.4554 1,012,335,971 2010-01-05
3959 2010-01-14 207,234,186 1,871,602 20.4709 1,012,335,971 2010-01-05
3960 2010-01-13 205,362,584 -2,029,941 20.2860 1,012,335,971 2010-01-05
3961 2010-01-12 207,392,525 938,480 20.4865 1,012,335,971 2010-01-05
3962 2010-01-11 206,454,045 527,745 20.3938 1,012,335,971 2010-01-05
3963 2010-01-08 205,926,300 4,151,284 20.3417 1,012,335,971 2010-01-05
3964 2010-01-07 201,775,016 -141,932 19.9316 1,012,335,971 2010-01-05
3965 2010-01-06 201,916,948 -1,899,301 19.9456 1,012,335,971 2010-01-05
3966 2010-01-05 203,816,249 284,199 20.1333 1,012,335,971 2010-01-05
3967 2010-01-04 203,532,050 1,669,957 20.1131 1,011,940,056 2010-01-04
3968 2009-12-31 201,862,093 0 19.9500 1,011,840,056 2009-12-31
3969 2009-12-30 201,862,093 1,503,987 19.9518 1,011,748,056 2009-12-29
3970 2009-12-29 200,358,106 2,262,623 19.8032 1,011,748,056 2009-12-29
3971 2009-12-28 198,095,483 -262,660 19.5859 1,011,420,310 2009-12-11
3972 2009-12-24 198,358,143 0 19.6118 1,011,420,310 2009-12-11
3973 2009-12-23 198,358,143 -185,211 19.6118 1,011,420,310 2009-12-11
3974 2009-12-22 198,543,354 501,487 19.6302 1,011,420,310 2009-12-11
3975 2009-12-21 198,041,867 1,098,040 19.5806 1,011,420,310 2009-12-11
3976 2009-12-18 196,943,827 -712,818 19.4720 1,011,420,310 2009-12-11
3977 2009-12-17 197,656,645 1,350,648 19.5425 1,011,420,310 2009-12-11
3978 2009-12-16 196,305,997 371,775 19.4089 1,011,420,310 2009-12-11
3979 2009-12-15 195,934,222 56,750 19.3722 1,011,420,310 2009-12-11
3980 2009-12-14 195,877,472 7,992,023 19.3666 1,011,420,310 2009-12-11
3981 2009-12-11 187,885,449 5,938,644 18.5764 1,011,420,310 2009-12-11
3982 2009-12-10 181,946,805 515,253 17.9915 1,011,293,362 2009-12-10
3983 2009-12-09 181,431,552 819,200 17.9663 1,009,841,925 2009-12-04
3984 2009-12-08 180,612,352 2,013,251 17.8852 1,009,841,925 2009-12-04
3985 2009-12-07 178,599,101 -390,944 17.6858 1,009,841,925 2009-12-04
3986 2009-12-04 178,990,045 4,289,511 17.7246 1,009,841,925 2009-12-04
3987 2009-12-03 174,700,534 720,060 17.3135 1,009,041,285 2009-12-01
3988 2009-12-02 173,980,474 -2,880,617 17.2422 1,009,041,285 2009-12-01
3989 2009-12-01 176,861,091 1,425,834 17.5276 1,009,041,285 2009-12-01
3990 2009-11-30 175,435,257 -12,813,106 17.3975 1,008,392,346 2009-11-30
3991 2009-11-27 188,248,363 -404,171 18.6696 1,008,312,262 2009-11-25
3992 2009-11-26 188,652,534 408,769 18.7097 1,008,312,262 2009-11-25
3993 2009-11-25 188,243,765 1,102,933 18.6692 1,008,312,262 2009-11-25
3994 2009-11-24 187,140,832 1,512,905 18.6202 1,005,043,029 2009-10-31
3995 2009-11-23 185,627,927 111,006 18.4696 1,005,043,029 2009-10-31
3996 2009-11-20 185,516,921 -846,075 18.4586 1,005,043,029 2009-10-31
3997 2009-11-19 186,362,996 1,529,929 18.5428 1,005,043,029 2009-10-31
3998 2009-11-18 184,833,067 -470,857 18.3906 1,005,043,029 2009-10-31
3999 2009-11-17 185,303,924 -1,216,375 18.4374 1,005,043,029 2009-10-31
4000 2009-11-16 186,520,299 -576,561 18.5584 1,005,043,029 2009-10-31
4001 2009-11-13 187,096,860 -1,842,221 18.6158 1,005,043,029 2009-10-31
4002 2009-11-12 188,939,081 442,384 18.7991 1,005,043,029 2009-10-31
4003 2009-11-11 188,496,697 -2,823,275 18.7551 1,005,043,029 2009-10-31
4004 2009-11-10 191,319,972 -378,751 19.0360 1,005,043,029 2009-10-31
4005 2009-11-09 191,698,723 -666,275 19.0737 1,005,043,029 2009-10-31
4006 2009-11-06 192,364,998 813,842 19.1400 1,005,043,029 2009-10-31
4007 2009-11-05 191,551,156 -751,468 19.0590 1,005,043,029 2009-10-31
4008 2009-11-04 192,302,624 2,006,162 19.1338 1,005,043,029 2009-10-31
4009 2009-11-03 190,296,462 -764,575 18.9342 1,005,043,029 2009-10-31
4010 2009-11-02 191,061,037 10,390,576 19.0102 1,005,043,029 2009-10-31
4011 2009-10-30 180,670,461 4,031,064 18.0020 1,003,612,852 2009-09-30
4012 2009-10-29 176,639,397 -493,314 17.6004 1,003,612,852 2009-09-30
4013 2009-10-28 177,132,711 -2,059,513 17.6495 1,003,612,852 2009-09-30
4014 2009-10-27 179,192,224 -4,722,214 17.8547 1,003,612,852 2009-09-30
4015 2009-10-23 183,914,438 172,503 18.3252 1,003,612,852 2009-09-30
4016 2009-10-22 183,741,935 279,628 18.3080 1,003,612,852 2009-09-30
4017 2009-10-21 183,462,307 669,968 18.2802 1,003,612,852 2009-09-30
4018 2009-10-20 182,792,339 -420,919 18.2134 1,003,612,852 2009-09-30
4019 2009-10-19 183,213,258 1,147,935 18.2554 1,003,612,852 2009-09-30
4020 2009-10-16 182,065,323 1,856,489 18.1410 1,003,612,852 2009-09-30
4021 2009-10-15 180,208,834 285,660 17.9560 1,003,612,852 2009-09-30
4022 2009-10-14 179,923,174 -1,112,052 17.9275 1,003,612,852 2009-09-30
4023 2009-10-13 181,035,226 1,474,532 18.0384 1,003,612,852 2009-09-30
4024 2009-10-12 179,560,694 -46,211 17.8914 1,003,612,852 2009-09-30
4025 2009-10-09 179,606,905 -273,571 17.8960 1,003,612,852 2009-09-30
4026 2009-10-08 179,880,476 -305,787 17.9233 1,003,612,852 2009-09-30
4027 2009-10-07 180,186,263 29,800 17.9538 1,003,612,852 2009-09-30
4028 2009-10-06 180,156,463 123,000 17.9508 1,003,612,852 2009-09-30
4029 2009-10-05 180,033,463 204,379 17.9385 1,003,612,852 2009-09-30
4030 2009-10-02 179,829,084 273,160 17.9182 1,003,612,852 2009-09-30
4031 2009-09-30 179,555,924 -513,910 17.8910 1,003,612,852 2009-09-30
4032 2009-09-29 180,069,834 -194,400 17.9527 1,003,024,841 2009-08-31
4033 2009-09-28 180,264,234 946,052 17.9721 1,003,024,841 2009-08-31
4034 2009-09-25 179,318,182 -47,800 17.8777 1,003,024,841 2009-08-31
4035 2009-09-24 179,365,982 -1,486,291 17.8825 1,003,024,841 2009-08-31
4036 2009-09-23 180,852,273 35,800 18.0307 1,003,024,841 2009-08-31
4037 2009-09-22 180,816,473 -679,172 18.0271 1,003,024,841 2009-08-31
4038 2009-09-21 181,495,645 3,557,852 18.0948 1,003,024,841 2009-08-31
4039 2009-09-18 177,937,793 -293,200 17.7401 1,003,024,841 2009-08-31
4040 2009-09-17 178,230,993 25,800 17.7693 1,003,024,841 2009-08-31
4041 2009-09-16 178,205,193 165,700 17.7668 1,003,024,841 2009-08-31
4042 2009-09-15 178,039,493 -79,000 17.7503 1,003,024,841 2009-08-31
4043 2009-09-14 178,118,493 79,500 17.7581 1,003,024,841 2009-08-31
4044 2009-09-11 178,038,993 -372,000 17.7502 1,003,024,841 2009-08-31
4045 2009-09-10 178,410,993 -282,000 17.7873 1,003,024,841 2009-08-31
4046 2009-09-09 178,692,993 -1,304,307 17.8154 1,003,024,841 2009-08-31
4047 2009-09-08 179,997,300 -1,233,200 17.9454 1,003,024,841 2009-08-31
4048 2009-09-07 181,230,500 -151,498 18.0684 1,003,024,841 2009-08-31
4049 2009-09-04 181,381,998 -516,536 18.0835 1,003,024,841 2009-08-31
4050 2009-09-03 181,898,534 -570,200 18.1350 1,003,024,841 2009-08-31
4051 2009-09-02 182,468,734 -1,594,246 18.1918 1,003,024,841 2009-08-31
4052 2009-09-01 184,062,980 -1,174,229 18.3508 1,003,024,841 2009-08-31
4053 2009-08-31 185,237,209 -106,555 18.4679 1,003,024,841 2009-08-31
4054 2009-08-28 185,343,764 -681,713 18.4912 1,002,332,634 2009-07-31
4055 2009-08-27 186,025,477 -1,169,486 18.5593 1,002,332,634 2009-07-31
4056 2009-08-26 187,194,963 218,036 18.6759 1,002,332,634 2009-07-31
4057 2009-08-25 186,976,927 -806,797 18.6542 1,002,332,634 2009-07-31
4058 2009-08-24 187,783,724 -231,827 18.7347 1,002,332,634 2009-07-31
4059 2009-08-21 188,015,551 -1,758,792 18.7578 1,002,332,634 2009-07-31
4060 2009-08-20 189,774,343 -982,712 18.9333 1,002,332,634 2009-07-31
4061 2009-08-19 190,757,055 -1,528,600 19.0313 1,002,332,634 2009-07-31
4062 2009-08-18 192,285,655 -514,296 19.1838 1,002,332,634 2009-07-31
4063 2009-08-17 192,799,951 590,600 19.2351 1,002,332,634 2009-07-31
4064 2009-08-14 192,209,351 514,567 19.1762 1,002,332,634 2009-07-31
4065 2009-08-13 191,694,784 492,000 19.1249 1,002,332,634 2009-07-31
4066 2009-08-12 191,202,784 -295,400 19.0758 1,002,332,634 2009-07-31
4067 2009-08-11 191,498,184 932,000 19.1053 1,002,332,634 2009-07-31
4068 2009-08-10 190,566,184 -113,600 19.0123 1,002,332,634 2009-07-31
4069 2009-08-07 190,679,784 -205,987 19.0236 1,002,332,634 2009-07-31
4070 2009-08-06 190,885,771 -2,215,929 19.0442 1,002,332,634 2009-07-31
4071 2009-08-05 193,101,700 1,447,000 19.2652 1,002,332,634 2009-07-31
4072 2009-08-04 191,654,700 167,800 19.1209 1,002,332,634 2009-07-31
4073 2009-08-03 191,486,900 -171,596 19.1041 1,002,332,634 2009-07-31
4074 2009-07-31 191,658,496 234,309 19.1212 1,002,332,634 2009-07-31
4075 2009-07-30 191,424,187 207,972 19.0212 1,006,372,634 2009-07-03
4076 2009-07-29 191,216,215 -229,300 19.0005 1,006,372,634 2009-07-03
4077 2009-07-28 191,445,515 562,100 19.0233 1,006,372,634 2009-07-03
4078 2009-07-27 190,883,415 -3,623,700 18.9675 1,006,372,634 2009-07-03
4079 2009-07-24 194,507,115 -31,296 19.3275 1,006,372,634 2009-07-03
4080 2009-07-23 194,538,411 158,217 19.3307 1,006,372,634 2009-07-03
4081 2009-07-22 194,380,194 75,713 19.3149 1,006,372,634 2009-07-03
4082 2009-07-21 194,304,481 61,762 19.3074 1,006,372,634 2009-07-03
4083 2009-07-20 194,242,719 -538,800 19.3013 1,006,372,634 2009-07-03
4084 2009-07-17 194,781,519 37,400 19.3548 1,006,372,634 2009-07-03
4085 2009-07-16 194,744,119 -199,100 19.3511 1,006,372,634 2009-07-03
4086 2009-07-15 194,943,219 736,080 19.3709 1,006,372,634 2009-07-03
4087 2009-07-14 194,207,139 1,323,045 19.2977 1,006,372,634 2009-07-03
4088 2009-07-13 192,884,094 1,168,100 19.1663 1,006,372,634 2009-07-03
4089 2009-07-10 191,715,994 27,717,709 19.0502 1,006,372,634 2009-07-03
4090 2009-07-09 163,998,285 -52,300 16.2960 1,006,372,634 2009-07-03
4091 2009-07-08 164,050,585 -470,000 16.3012 1,006,372,634 2009-07-03
4092 2009-07-07 164,520,585 951,707 16.3479 1,006,372,634 2009-07-03
4093 2009-07-06 163,568,878 109,300 16.2533 1,006,372,634 2009-07-03
4094 2009-07-03 163,459,578 351,601 16.2425 1,006,372,634 2009-07-03
4095 2009-07-02 163,107,977 -15,207,947 15.9624 1,021,826,634 2009-06-30
4096 2009-06-30 178,315,924 -1,462,875 17.4507 1,021,826,634 2009-06-30
4097 2009-06-29 179,778,799 562,569 17.5939 1,021,826,634 2009-05-31
4098 2009-06-26 179,216,230 -480,400 17.5388 1,021,826,634 2009-05-31
4099 2009-06-25 179,696,630 616,400 17.5858 1,021,826,634 2009-05-31
4100 2009-06-24 179,080,230 -1,195,980 17.5255 1,021,826,634 2009-05-31
4101 2009-06-23 180,276,210 1,619,400 17.6425 1,021,826,634 2009-05-31
4102 2009-06-22 178,656,810 1,378,899 17.4841 1,021,826,634 2009-05-31
4103 2009-06-19 177,277,911 -150,699 17.3491 1,021,826,634 2009-05-31
4104 2009-06-18 177,428,610 -612,704 17.3639 1,021,826,634 2009-05-31
4105 2009-06-17 178,041,314 -253,000 17.4238 1,021,826,634 2009-05-31
4106 2009-06-16 178,294,314 1,541,600 17.4486 1,021,826,634 2009-05-31
4107 2009-06-15 176,752,714 -2,648,074 17.2977 1,021,826,634 2009-05-31
4108 2009-06-12 179,400,788 467,000 17.5569 1,021,826,634 2009-05-31
4109 2009-06-11 178,933,788 1,572,168 17.5112 1,021,826,634 2009-05-31
4110 2009-06-10 177,361,620 1,158,102 17.3573 1,021,826,634 2009-05-31
4111 2009-06-09 176,203,518 -1,238,462 17.2440 1,021,826,634 2009-05-31
4112 2009-06-08 177,441,980 9,276 17.3652 1,021,826,634 2009-05-31
4113 2009-06-05 177,432,704 248,913 17.3643 1,021,826,634 2009-05-31
4114 2009-06-04 177,183,791 1,078,734 17.3399 1,021,826,634 2009-05-31
4115 2009-06-03 176,105,057 261,131 17.2343 1,021,826,634 2009-05-31
4116 2009-06-02 175,843,926 1,022,904 17.2088 1,021,826,634 2009-05-31
4117 2009-06-01 174,821,022 293,800 17.1087 1,021,826,634 2009-05-31
4118 2009-05-29 174,527,222 -734,906 17.0799 1,021,826,634 2009-04-30
4119 2009-05-27 175,262,128 -314,901 17.1518 1,021,826,634 2009-04-30
4120 2009-05-26 175,577,029 -204,600 17.1827 1,021,826,634 2009-04-30
4121 2009-05-25 175,781,629 429,500 17.2027 1,021,826,634 2009-04-30
4122 2009-05-22 175,352,129 -601,273 17.1607 1,021,826,634 2009-04-30
4123 2009-05-21 175,953,402 -1,477,916 17.2195 1,021,826,634 2009-04-30
4124 2009-05-20 177,431,318 33,988 17.3641 1,021,826,634 2009-04-30
4125 2009-05-19 177,397,330 425,512 17.3608 1,021,826,634 2009-04-30
4126 2009-05-18 176,971,818 1,380,000 17.3192 1,021,826,634 2009-04-30
4127 2009-05-15 175,591,818 800,800 17.1841 1,021,826,634 2009-04-30
4128 2009-05-14 174,791,018 130,000 17.1057 1,021,826,634 2009-04-30
4129 2009-05-13 174,661,018 321,200 17.0930 1,021,826,634 2009-04-30
4130 2009-05-12 174,339,818 -98,780 17.0616 1,021,826,634 2009-04-30
4131 2009-05-11 174,438,598 38,400 17.0713 1,021,826,634 2009-04-30
4132 2009-05-08 174,400,198 246,281 17.0675 1,021,826,634 2009-04-30
4133 2009-05-07 174,153,917 -89,300 17.0434 1,021,826,634 2009-04-30
4134 2009-05-06 174,243,217 472,893 17.0521 1,021,826,634 2009-04-30
4135 2009-05-05 173,770,324 734,287 17.0059 1,021,826,634 2009-04-30
4136 2009-05-04 173,036,037 96,000 16.9340 1,021,826,634 2009-04-30
4137 2009-04-30 172,940,037 112,800 16.9246 1,021,826,634 2009-04-30
4138 2009-04-29 172,827,237 -198,000 16.9136 1,021,826,634 2009-03-31
4139 2009-04-28 173,025,237 433,075 16.9329 1,021,826,634 2009-03-31
4140 2009-04-27 172,592,162 -334,613 16.8906 1,021,826,634 2009-03-31
4141 2009-04-24 172,926,775 -180,873 16.9233 1,021,826,634 2009-03-31
4142 2009-04-23 173,107,648 90,000 16.9410 1,021,826,634 2009-03-31
4143 2009-04-22 173,017,648 -274,600 16.9322 1,021,826,634 2009-03-31
4144 2009-04-21 173,292,248 -1,575,764 16.9591 1,021,826,634 2009-03-31
4145 2009-04-20 174,868,012 -367,600 17.1133 1,021,826,634 2009-03-31
4146 2009-04-17 175,235,612 -229,600 17.1493 1,021,826,634 2009-03-31
4147 2009-04-16 175,465,212 41,800 17.1717 1,021,826,634 2009-03-31
4148 2009-04-15 175,423,412 -133,800 17.1676 1,021,826,634 2009-03-31
4149 2009-04-14 175,557,212 8,000 17.1807 1,021,826,634 2009-03-31
4150 2009-04-09 175,549,212 270,600 17.1799 1,021,826,634 2009-03-31
4151 2009-04-08 175,278,612 -15,880 17.1535 1,021,826,634 2009-03-31
4152 2009-04-07 175,294,492 266,100 17.1550 1,021,826,634 2009-03-31
4153 2009-04-06 175,028,392 -139,700 17.1290 1,021,826,634 2009-03-31
4154 2009-04-03 175,168,092 75,200 17.1426 1,021,826,634 2009-03-31
4155 2009-04-02 175,092,892 -1,489,400 17.1353 1,021,826,634 2009-03-31
4156 2009-04-01 176,582,292 1,126,000 17.2810 1,021,826,634 2009-03-31
4157 2009-03-31 175,456,292 228,927 17.1708 1,021,826,634 2009-03-31
4158 2009-03-30 175,227,365 121,000 17.1484 1,021,826,634 2009-02-28
4159 2009-03-27 175,106,365 172,050 17.1366 1,021,826,634 2009-02-28
4160 2009-03-26 174,934,315 -389,100 17.1198 1,021,826,634 2009-02-28
4161 2009-03-25 175,323,415 -73,600 17.1578 1,021,826,634 2009-02-28
4162 2009-03-24 175,397,015 611,200 17.1650 1,021,826,634 2009-02-28
4163 2009-03-23 174,785,815 -118,045 17.1052 1,021,826,634 2009-02-28
4164 2009-03-20 174,903,860 -93,600 17.1168 1,021,826,634 2009-02-28
4165 2009-03-19 174,997,460 -21,785 17.1259 1,021,826,634 2009-02-28
4166 2009-03-18 175,019,245 -693,500 17.1281 1,021,826,634 2009-02-28
4167 2009-03-17 175,712,745 1,044,113 17.1959 1,021,826,634 2009-02-28
4168 2009-03-16 174,668,632 17,125 17.0938 1,021,826,634 2009-02-28
4169 2009-03-13 174,651,507 869,937 17.0921 1,021,826,634 2009-02-28
4170 2009-03-12 173,781,570 112,400 17.0070 1,021,826,634 2009-02-28
4171 2009-03-11 173,669,170 -162,900 16.9960 1,021,826,634 2009-02-28
4172 2009-03-10 173,832,070 147,800 17.0119 1,021,826,634 2009-02-28
4173 2009-03-09 173,684,270 104,700 16.9974 1,021,826,634 2009-02-28
4174 2009-03-06 173,579,570 -9,100 16.9872 1,021,826,634 2009-02-28
4175 2009-03-05 173,588,670 699,674 16.9881 1,021,826,634 2009-02-28
4176 2009-03-04 172,888,996 54,600 16.9196 1,021,826,634 2009-02-28
4177 2009-03-03 172,834,396 521,026 16.9143 1,021,826,634 2009-02-28
4178 2009-03-02 172,313,370 16,900 16.8633 1,021,826,634 2009-02-28
4179 2009-02-27 172,296,470 -69,000 16.8616 1,021,826,634 2009-01-31
4180 2009-02-26 172,365,470 27,000 16.8684 1,021,826,634 2009-01-31
4181 2009-02-25 172,338,470 -9,000 16.8657 1,021,826,634 2009-01-31
4182 2009-02-24 172,347,470 626,200 16.8666 1,021,826,634 2009-01-31
4183 2009-02-23 171,721,270 900 16.8053 1,021,826,634 2009-01-31
4184 2009-02-20 171,720,370 251,400 16.8052 1,021,826,634 2009-01-31
4185 2009-02-19 171,468,970 162,500 16.7806 1,021,826,634 2009-01-31
4186 2009-02-18 171,306,470 327,000 16.7647 1,021,826,634 2009-01-31
4187 2009-02-17 170,979,470 228,126 16.7327 1,021,826,634 2009-01-31
4188 2009-02-16 170,751,344 -314,200 16.7104 1,021,826,634 2009-01-31
4189 2009-02-13 171,065,544 -181,400 16.7412 1,021,826,634 2009-01-31
4190 2009-02-12 171,246,944 -1,651,494,627 16.7589 1,021,826,634 2009-01-31
4191 2009-02-11 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4192 2009-02-10 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4193 2009-02-09 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4194 2009-02-06 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4195 2009-02-05 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4196 2009-02-04 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4197 2009-02-03 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4198 2009-02-02 1,822,741,571 0 178.3807 1,021,826,634 2009-01-31
4199 2009-01-30 1,822,741,571 0 178.3807 1,021,826,634 2009-01-23
4200 2009-01-29 1,822,741,571 0 178.3807 1,021,826,634 2009-01-23
4201 2009-01-23 1,822,741,571 -2,007,000 178.3807 1,021,826,634 2009-01-23
4202 2009-01-22 1,824,748,571 505,029 17.8577 10,218,266,345 2008-12-31
4203 2009-01-21 1,824,243,542 -3,191,826 17.8528 10,218,266,345 2008-12-31
4204 2009-01-20 1,827,435,368 -122,000 17.8840 10,218,266,345 2008-12-31
4205 2009-01-19 1,827,557,368 -1,926,000 17.8852 10,218,266,345 2008-12-31
4206 2009-01-16 1,829,483,368 283,490 17.9040 10,218,266,345 2008-12-31
4207 2009-01-15 1,829,199,878 -1,116,000 17.9013 10,218,266,345 2008-12-31
4208 2009-01-14 1,830,315,878 -2,239,913 17.9122 10,218,266,345 2008-12-31
4209 2009-01-13 1,832,555,791 -3,874,000 17.9341 10,218,266,345 2008-12-31
4210 2009-01-12 1,836,429,791 35,000 17.9720 10,218,266,345 2008-12-31
4211 2009-01-09 1,836,394,791 -3,300,650 17.9717 10,218,266,345 2008-12-31
4212 2009-01-08 1,839,695,441 -12,215,000 18.0040 10,218,266,345 2008-12-31
4213 2009-01-07 1,851,910,441 -1,308,000 18.1235 10,218,266,345 2008-12-31
4214 2009-01-06 1,853,218,441 1,388,000 18.1363 10,218,266,345 2008-12-31
4215 2009-01-05 1,851,830,441 1,565,700 18.1227 10,218,266,345 2008-12-31
4216 2009-01-02 1,850,264,741 -2,242,000 18.1074 10,218,266,345 2008-12-31
4217 2008-12-30 1,852,506,741 919,000 18.1294 10,218,266,345 2008-11-30
4218 2008-12-29 1,851,587,741 -2,124,000 18.1204 10,218,266,345 2008-11-30
4219 2008-12-23 1,853,711,741 -2,491,947 18.1412 10,218,266,345 2008-11-30
4220 2008-12-22 1,856,203,688 -2,204,865 18.1655 10,218,266,345 2008-11-30
4221 2008-12-19 1,858,408,553 -9,643,000 18.1871 10,218,266,345 2008-11-30
4222 2008-12-18 1,868,051,553 242,392 18.2815 10,218,266,345 2008-11-30
4223 2008-12-17 1,867,809,161 3,270,000 18.2791 10,218,266,345 2008-11-30
4224 2008-12-16 1,864,539,161 4,912,000 18.2471 10,218,266,345 2008-11-30
4225 2008-12-15 1,859,627,161 13,195,000 18.1990 10,218,266,345 2008-11-30
4226 2008-12-12 1,846,432,161 4,271,000 18.0699 10,218,266,345 2008-11-30
4227 2008-12-11 1,842,161,161 -2,136,000 18.0281 10,218,266,345 2008-11-30
4228 2008-12-10 1,844,297,161 -4,178,000 18.0490 10,218,266,345 2008-11-30
4229 2008-12-09 1,848,475,161 -5,054,000 18.0899 10,218,266,345 2008-11-30
4230 2008-12-08 1,853,529,161 -5,784,000 18.1394 10,218,266,345 2008-11-30
4231 2008-12-05 1,859,313,161 -1,058,000 18.1960 10,218,266,345 2008-11-30
4232 2008-12-04 1,860,371,161 25,524,000 18.2063 10,218,266,345 2008-11-30
4233 2008-12-03 1,834,847,161 -9,743,000 17.9565 10,218,266,345 2008-11-30
4234 2008-12-02 1,844,590,161 -638,000 18.0519 10,218,266,345 2008-11-30
4235 2008-12-01 1,845,228,161 -2,202,000 18.0581 10,218,266,345 2008-11-30
4236 2008-11-28 1,847,430,161 -807,825 18.0763 10,220,198,345 2008-10-31
4237 2008-11-27 1,848,237,986 198,000 18.0842 10,220,198,345 2008-10-31
4238 2008-11-26 1,848,039,986 1,042,000 18.0822 10,220,198,345 2008-10-31
4239 2008-11-25 1,846,997,986 19,136,000 18.0720 10,220,198,345 2008-10-31
4240 2008-11-24 1,827,861,986 1,572,000 17.8848 10,220,198,345 2008-10-31
4241 2008-11-21 1,826,289,986 10,498,363 17.8694 10,220,198,345 2008-10-31
4242 2008-11-20 1,815,791,623 914,000 17.7667 10,220,198,345 2008-10-31
4243 2008-11-19 1,814,877,623 -4,082,000 17.7578 10,220,198,345 2008-10-31
4244 2008-11-18 1,818,959,623 774,000 17.7977 10,220,198,345 2008-10-31
4245 2008-11-17 1,818,185,623 1,833,436 17.7901 10,220,198,345 2008-10-31
4246 2008-11-14 1,816,352,187 1,236,000 17.7722 10,220,198,345 2008-10-31
4247 2008-11-13 1,815,116,187 -1,178,000 17.7601 10,220,198,345 2008-10-31
4248 2008-11-12 1,816,294,187 -7,010,000 17.7716 10,220,198,345 2008-10-31
4249 2008-11-11 1,823,304,187 -1,296,886 17.8402 10,220,198,345 2008-10-31
4250 2008-11-10 1,824,601,073 -2,586,160 17.8529 10,220,198,345 2008-10-31
4251 2008-11-07 1,827,187,233 -2,034,000 17.8782 10,220,198,345 2008-10-31
4252 2008-11-06 1,829,221,233 -6,486,000 17.8981 10,220,198,345 2008-10-31
4253 2008-11-05 1,835,707,233 -2,692,000 17.9616 10,220,198,345 2008-10-31
4254 2008-11-04 1,838,399,233 -422,000 17.9879 10,220,198,345 2008-10-31
4255 2008-11-03 1,838,821,233 4,396,000 17.9920 10,220,198,345 2008-10-31
4256 2008-10-31 1,834,425,233 2,505,000 17.9490 10,220,198,345 2008-10-31
4257 2008-10-30 1,831,920,233 -3,080,000 17.9219 10,221,674,345 2008-09-30
4258 2008-10-29 1,835,000,233 -7,281,728 17.9521 10,221,674,345 2008-09-30
4259 2008-10-28 1,842,281,961 -294,000 18.0233 10,221,674,345 2008-09-30
4260 2008-10-27 1,842,575,961 153,000 18.0262 10,221,674,345 2008-09-30
4261 2008-10-24 1,842,422,961 -1,497,957 18.0247 10,221,674,345 2008-09-30
4262 2008-10-23 1,843,920,918 -428,000 18.0393 10,221,674,345 2008-09-30
4263 2008-10-22 1,844,348,918 -202,000 18.0435 10,221,674,345 2008-09-30
4264 2008-10-21 1,844,550,918 259,000 18.0455 10,221,674,345 2008-09-30
4265 2008-10-20 1,844,291,918 -2,496,000 18.0430 10,221,674,345 2008-09-30
4266 2008-10-17 1,846,787,918 -3,480,000 18.0674 10,221,674,345 2008-09-30
4267 2008-10-16 1,850,267,918 -1,788,034 18.1014 10,221,674,345 2008-09-30
4268 2008-10-15 1,852,055,952 -2,120,000 18.1189 10,221,674,345 2008-09-30
4269 2008-10-14 1,854,175,952 47,791,454 18.1397 10,221,674,345 2008-09-30
4270 2008-10-13 1,806,384,498 -57,982,000 17.6721 10,221,674,345 2008-09-30
4271 2008-10-10 1,864,366,498 -1,537,591 18.2393 10,221,674,345 2008-09-30
4272 2008-10-09 1,865,904,089 -5,756,000 18.2544 10,221,674,345 2008-09-30
4273 2008-10-08 1,871,660,089 -3,284,000 18.3107 10,221,674,345 2008-09-30
4274 2008-10-06 1,874,944,089 412,000 18.3428 10,221,674,345 2008-09-30
4275 2008-10-03 1,874,532,089 -102,000 18.3388 10,221,674,345 2008-09-30
4276 2008-10-02 1,874,634,089 1,825,000 18.3398 10,221,674,345 2008-09-30
4277 2008-09-30 1,872,809,089 64,725,817 18.3219 10,221,674,345 2008-09-30
4278 2008-09-29 1,808,083,272 -1,126,000 17.6887 10,221,674,345 2008-08-31
4279 2008-09-26 1,809,209,272 -334,000 17.6997 10,221,674,345 2008-08-31
4280 2008-09-25 1,809,543,272 2,296,000 17.7030 10,221,674,345 2008-08-31
4281 2008-09-24 1,807,247,272 -1,708,991 17.6805 10,221,674,345 2008-08-31
4282 2008-09-23 1,808,956,263 2,744,000 17.6973 10,221,674,345 2008-08-31
4283 2008-09-22 1,806,212,263 -1,734,000 17.6704 10,221,674,345 2008-08-31
4284 2008-09-19 1,807,946,263 -2,105,078 17.6874 10,221,674,345 2008-08-31
4285 2008-09-18 1,810,051,341 3,876,000 17.7080 10,221,674,345 2008-08-31
4286 2008-09-17 1,806,175,341 1,771,636 17.6701 10,221,674,345 2008-08-31
4287 2008-09-16 1,804,403,705 -3,388,000 17.6527 10,221,674,345 2008-08-31
4288 2008-09-12 1,807,791,705 1,111,963 17.6859 10,221,674,345 2008-08-31
4289 2008-09-11 1,806,679,742 -298,000 17.6750 10,221,674,345 2008-08-31
4290 2008-09-10 1,806,977,742 -529,000 17.6779 10,221,674,345 2008-08-31
4291 2008-09-09 1,807,506,742 -840,000 17.6831 10,221,674,345 2008-08-31
4292 2008-09-08 1,808,346,742 -322,000 17.6913 10,221,674,345 2008-08-31
4293 2008-09-05 1,808,668,742 986,000 17.6944 10,221,674,345 2008-08-31
4294 2008-09-04 1,807,682,742 -2,482,908 17.6848 10,221,674,345 2008-08-31
4295 2008-09-03 1,810,165,650 10,884,000 17.7091 10,221,674,345 2008-08-31
4296 2008-09-02 1,799,281,650 108,544,727 17.6026 10,221,674,345 2008-08-31
4297 2008-09-01 1,690,736,923 7,856,077 16.5407 10,221,674,345 2008-08-31
4298 2008-08-29 1,682,880,846 4,325,000 28.8400 5,835,241,590 2008-07-31
4299 2008-08-28 1,678,555,846 77,588,378 28.7658 5,835,241,590 2008-07-31
4300 2008-08-27 1,600,967,468 -132,000 27.4362 5,835,241,590 2008-07-31
4301 2008-08-26 1,601,099,468 19,149,818 27.4384 5,835,241,590 2008-07-31
4302 2008-08-25 1,581,949,650 474,000 27.1103 5,835,241,590 2008-07-31
4303 2008-08-21 1,581,475,650 -1,220,000 27.1021 5,835,241,590 2008-07-31
4304 2008-08-20 1,582,695,650 -90,000 27.1231 5,835,241,590 2008-07-31
4305 2008-08-19 1,582,785,650 -299,500 27.1246 5,835,241,590 2008-07-31
4306 2008-08-18 1,583,085,150 5,758,739 27.1297 5,835,241,590 2008-07-31
4307 2008-08-15 1,577,326,411 -801,000 27.0310 5,835,241,590 2008-07-31
4308 2008-08-14 1,578,127,411 -5,402,030 27.0448 5,835,241,590 2008-07-31
4309 2008-08-13 1,583,529,441 -2,657,000 27.1373 5,835,241,590 2008-07-31
4310 2008-08-12 1,586,186,441 5,918,000 27.1829 5,835,241,590 2008-07-31
4311 2008-08-11 1,580,268,441 -4,672,000 27.0815 5,835,241,590 2008-07-31
4312 2008-08-08 1,584,940,441 -2,286,000 27.1615 5,835,241,590 2008-07-31
4313 2008-08-07 1,587,226,441 -3,500,000 27.2007 5,835,241,590 2008-07-31
4314 2008-08-05 1,590,726,441 -1,960,000 27.2607 5,835,241,590 2008-07-31
4315 2008-08-04 1,592,686,441 -2,530,000 27.2943 5,835,241,590 2008-07-31
4316 2008-08-01 1,595,216,441 -1,844,000 27.3376 5,835,241,590 2008-07-31
4317 2008-07-31 1,597,060,441 -1,397,000 27.3692 5,835,241,590 2008-07-31
4318 2008-07-30 1,598,457,441 -1,802,000 27.3932 5,835,241,590 2008-06-30
4319 2008-07-29 1,600,259,441 3,550,000 27.4240 5,835,241,590 2008-06-30
4320 2008-07-28 1,596,709,441 372,000 27.3632 5,835,241,590 2008-06-30
4321 2008-07-25 1,596,337,441 -2,178,000 27.3568 5,835,241,590 2008-06-30
4322 2008-07-24 1,598,515,441 -504,000 27.3942 5,835,241,590 2008-06-30
4323 2008-07-23 1,599,019,441 -660,000 27.4028 5,835,241,590 2008-06-30
4324 2008-07-22 1,599,679,441 60,522 27.4141 5,835,241,590 2008-06-30
4325 2008-07-21 1,599,618,919 -678,400 27.4131 5,835,241,590 2008-06-30
4326 2008-07-18 1,600,297,319 -880,381 27.4247 5,835,241,590 2008-06-30
4327 2008-07-17 1,601,177,700 -2,376,000 27.4398 5,835,241,590 2008-06-30
4328 2008-07-16 1,603,553,700 -918,000 27.4805 5,835,241,590 2008-06-30
4329 2008-07-15 1,604,471,700 726,000 27.4962 5,835,241,590 2008-06-30
4330 2008-07-14 1,603,745,700 -1,233,000 27.4838 5,835,241,590 2008-06-30
4331 2008-07-11 1,604,978,700 -8,195,000 27.5049 5,835,241,590 2008-06-30
4332 2008-07-10 1,613,173,700 -1,131,991 27.6454 5,835,241,590 2008-06-30
4333 2008-07-09 1,614,305,691 997,000 27.6648 5,835,241,590 2008-06-30
4334 2008-07-08 1,613,308,691 -588,000 27.6477 5,835,241,590 2008-06-30
4335 2008-07-07 1,613,896,691 -1,900,000 27.6578 5,835,241,590 2008-06-30
4336 2008-07-04 1,615,796,691 -2,441,100 27.6903 5,835,241,590 2008-06-30
4337 2008-07-03 1,618,237,791 416,000 27.7321 5,835,241,590 2008-06-30
4338 2008-07-02 1,617,821,791 -89,000 27.7250 5,835,241,590 2008-06-30
4339 2008-06-30 1,617,910,791 -2,452,000 27.7265 5,835,241,590 2008-06-30
4340 2008-06-27 1,620,362,791 86,000 27.7686 5,835,241,590 2008-05-31
4341 2008-06-26 1,620,276,791 482,000 27.7671 5,835,241,590 2008-05-31
4342 2008-06-25 1,619,794,791 76,000 27.7588 5,835,241,590 2008-05-31
4343 2008-06-24 1,619,718,791 -1,674,000 27.7575 5,835,241,590 2008-05-31
4344 2008-06-23 1,621,392,791 -1,282,000 27.7862 5,835,241,590 2008-05-31
4345 2008-06-20 1,622,674,791 5,187,000 27.8082 5,835,241,590 2008-05-31
4346 2008-06-19 1,617,487,791 -1,391,000 27.7193 5,835,241,590 2008-05-31
4347 2008-06-18 1,618,878,791 -672,957 27.7431 5,835,241,590 2008-05-31
4348 2008-06-17 1,619,551,748 -2,966,000 27.7547 5,835,241,590 2008-05-31
4349 2008-06-16 1,622,517,748 -9,714,400 27.8055 5,835,241,590 2008-05-31
4350 2008-06-13 1,632,232,148 -3,327,000 27.9720 5,835,241,590 2008-05-31
4351 2008-06-12 1,635,559,148 -5,212,782 28.0290 5,835,241,590 2008-05-31
4352 2008-06-11 1,640,771,930 -120,000 28.1183 5,835,241,590 2008-05-31
4353 2008-06-10 1,640,891,930 0 28.1204 5,835,241,590 2008-05-31
4354 2008-06-06 1,640,891,930 0 28.1204 5,835,241,590 2008-05-31
4355 2008-06-05 1,640,891,930 0 28.1204 5,835,241,590 2008-05-31
4356 2008-06-04 1,640,891,930 0 28.1204 5,835,241,590 2008-05-31
4357 2008-06-03 1,640,891,930 2,776 28.1204 5,835,241,590 2008-05-31
4358 2008-06-02 1,640,889,154 -1,906,000 28.1203 5,835,241,590 2008-05-31
4359 2008-05-30 1,642,795,154 -2,783,400 28.1530 5,835,241,590 2008-04-30
4360 2008-05-29 1,645,578,554 -3,238,000 28.2007 5,835,241,590 2008-04-30
4361 2008-05-28 1,648,816,554 -3,996,000 28.2562 5,835,241,590 2008-04-30
4362 2008-05-27 1,652,812,554 3,008,000 28.3247 5,835,241,590 2008-04-30
4363 2008-05-26 1,649,804,554 -1,322,000 28.2731 5,835,241,590 2008-04-30
4364 2008-05-23 1,651,126,554 1,196,000 28.2958 5,835,241,590 2008-04-30
4365 2008-05-22 1,649,930,554 180,000 28.2753 5,835,241,590 2008-04-30
4366 2008-05-21 1,649,750,554 392,000 28.2722 5,835,241,590 2008-04-30
4367 2008-05-20 1,649,358,554 -31,975,100 28.2655 5,835,241,590 2008-04-30
4368 2008-05-19 1,681,333,654 -9,044,200 28.8134 5,835,241,590 2008-04-30
4369 2008-05-16 1,690,377,854 -3,730,000 28.9684 5,835,241,590 2008-04-30
4370 2008-05-15 1,694,107,854 -3,926,865 29.0324 5,835,241,590 2008-04-30
4371 2008-05-14 1,698,034,719 -752,000 29.0996 5,835,241,590 2008-04-30
4372 2008-05-13 1,698,786,719 -4,786,000 29.1125 5,835,241,590 2008-04-30
4373 2008-05-09 1,703,572,719 -8,016,000 29.1946 5,835,241,590 2008-04-30
4374 2008-05-08 1,711,588,719 -12,924,000 29.3319 5,835,241,590 2008-04-30
4375 2008-05-07 1,724,512,719 7,318,000 29.5534 5,835,241,590 2008-04-30
4376 2008-05-06 1,717,194,719 -23,024,000 29.4280 5,835,241,590 2008-04-30
4377 2008-05-05 1,740,218,719 12,974,720 29.8226 5,835,241,590 2008-04-30
4378 2008-05-02 1,727,243,999 -7,246,000 29.6002 5,835,241,590 2008-04-30
4379 2008-04-30 1,734,489,999 -2,172,000 29.7244 5,835,241,590 2008-04-30
4380 2008-04-29 1,736,661,999 -963,957 29.7616 5,835,241,590 2008-03-31
4381 2008-04-28 1,737,625,956 -2,396,000 29.7781 5,835,241,590 2008-03-31
4382 2008-04-25 1,740,021,956 -7,236,000 29.8192 5,835,241,590 2008-03-31
4383 2008-04-24 1,747,257,956 604,000 29.9432 5,835,241,590 2008-03-31
4384 2008-04-23 1,746,653,956 4,234,000 29.9328 5,835,241,590 2008-03-31
4385 2008-04-22 1,742,419,956 -2,220,000 29.8603 5,835,241,590 2008-03-31
4386 2008-04-21 1,744,639,956 -810,000 29.8983 5,835,241,590 2008-03-31
4387 2008-04-18 1,745,449,956 -2,996,000 29.9122 5,835,241,590 2008-03-31
4388 2008-04-17 1,748,445,956 -3,723,912 29.9636 5,835,241,590 2008-03-31
4389 2008-04-16 1,752,169,868 12,136,000 30.0274 5,835,241,590 2008-03-31
4390 2008-04-15 1,740,033,868 -3,070,000 29.8194 5,835,241,590 2008-03-31
4391 2008-04-14 1,743,103,868 -1,202,000 29.8720 5,835,241,590 2008-03-31
4392 2008-04-11 1,744,305,868 51,526,000 29.8926 5,835,241,590 2008-03-31
4393 2008-04-10 1,692,779,868 -2,464,000 29.0096 5,835,241,590 2008-03-31
4394 2008-04-09 1,695,243,868 -1,522,000 29.0518 5,835,241,590 2008-03-31
4395 2008-04-08 1,696,765,868 -3,690,545 29.0779 5,835,241,590 2008-03-31
4396 2008-04-07 1,700,456,413 -290,000 29.1411 5,835,241,590 2008-03-31
4397 2008-04-03 1,700,746,413 -2,794,000 29.1461 5,835,241,590 2008-03-31
4398 2008-04-02 1,703,540,413 -3,770,000 29.1940 5,835,241,590 2008-03-31
4399 2008-04-01 1,707,310,413 -1,459,000 29.2586 5,835,241,590 2008-03-31
4400 2008-03-31 1,708,769,413 10,154,000 29.2836 5,835,241,590 2008-03-31
4401 2008-03-28 1,698,615,413 2,665,000 29.1041 5,836,343,590 2008-02-29
4402 2008-03-27 1,695,950,413 1,213,000 29.0584 5,836,343,590 2008-02-29
4403 2008-03-26 1,694,737,413 -1,120,000 29.0377 5,836,343,590 2008-02-29
4404 2008-03-25 1,695,857,413 -450,000 29.0568 5,836,343,590 2008-02-29
4405 2008-03-20 1,696,307,413 2,600,000 29.0646 5,836,343,590 2008-02-29
4406 2008-03-19 1,693,707,413 4,748,000 29.0200 5,836,343,590 2008-02-29
4407 2008-03-18 1,688,959,413 -48,654,000 28.9387 5,836,343,590 2008-02-29
4408 2008-03-17 1,737,613,413 -1,256,000 29.7723 5,836,343,590 2008-02-29
4409 2008-03-14 1,738,869,413 -2,485,521 29.7938 5,836,343,590 2008-02-29
4410 2008-03-13 1,741,354,934 2,889,000 29.8364 5,836,343,590 2008-02-29
4411 2008-03-12 1,738,465,934 -4,174,000 29.7869 5,836,343,590 2008-02-29
4412 2008-03-11 1,742,639,934 326,000 29.8584 5,836,343,590 2008-02-29
4413 2008-03-10 1,742,313,934 -31,602,000 29.8528 5,836,343,590 2008-02-29
4414 2008-03-07 1,773,915,934 -1,070,000 30.3943 5,836,343,590 2008-02-29
4415 2008-03-06 1,774,985,934 567,000 30.4126 5,836,343,590 2008-02-29
4416 2008-03-05 1,774,418,934 -3,120,650 30.4029 5,836,343,590 2008-02-29
4417 2008-03-04 1,777,539,584 1,838,000 30.4564 5,836,343,590 2008-02-29
4418 2008-03-03 1,775,701,584 1,098,045 30.4249 5,836,343,590 2008-02-29
4419 2008-02-29 1,774,603,539 -2,407,000 30.4061 5,836,343,590 2008-02-29
4420 2008-02-28 1,777,010,539 -248,000 30.4473 5,836,343,590 2008-01-31
4421 2008-02-27 1,777,258,539 597,000 30.4516 5,836,343,590 2008-01-31
4422 2008-02-26 1,776,661,539 602,000 30.4413 5,836,343,590 2008-01-31
4423 2008-02-25 1,776,059,539 -98,000 30.4310 5,836,343,590 2008-01-31
4424 2008-02-22 1,776,157,539 1,948,000 30.4327 5,836,343,590 2008-01-31
4425 2008-02-21 1,774,209,539 1,677,000 30.3993 5,836,343,590 2008-01-31
4426 2008-02-20 1,772,532,539 3,308,000 30.3706 5,836,343,590 2008-01-31
4427 2008-02-19 1,769,224,539 -747,000 30.3139 5,836,343,590 2008-01-31
4428 2008-02-18 1,769,971,539 40,050,807 30.3267 5,836,343,590 2008-01-31
4429 2008-02-15 1,729,920,732 -4,909,100 29.6405 5,836,343,590 2008-01-31
4430 2008-02-14 1,734,829,832 -2,488,300 29.7246 5,836,343,590 2008-01-31
4431 2008-02-13 1,737,318,132 1,669,144 29.7672 5,836,343,590 2008-01-31
4432 2008-02-12 1,735,648,988 -1,181,000 29.7386 5,836,343,590 2008-01-31
4433 2008-02-11 1,736,829,988 -2,504,650 29.7589 5,836,343,590 2008-01-31
4434 2008-02-06 1,739,334,638 0 29.8018 5,836,343,590 2008-01-31
4435 2008-02-05 1,739,334,638 -3,510,830 29.8018 5,836,343,590 2008-01-31
4436 2008-02-04 1,742,845,468 1,268,000 29.8619 5,836,343,590 2008-01-31
4437 2008-02-01 1,741,577,468 3,974,000 29.8402 5,836,343,590 2008-01-31
4438 2008-01-31 1,737,603,468 -6,940,000 29.7721 5,836,343,590 2008-01-31
4439 2008-01-30 1,744,543,468 -3,672,000 29.8840 5,837,715,590 2007-12-31
4440 2008-01-29 1,748,215,468 2,328,000 29.9469 5,837,715,590 2007-12-31
4441 2008-01-28 1,745,887,468 -172,000 29.9070 5,837,715,590 2007-12-31
4442 2008-01-25 1,746,059,468 -2,901,739 29.9100 5,837,715,590 2007-12-31
4443 2008-01-24 1,748,961,207 -2,974,869 29.9597 5,837,715,590 2007-12-31
4444 2008-01-23 1,751,936,076 -4,644,000 30.0106 5,837,715,590 2007-12-31
4445 2008-01-22 1,756,580,076 74,912,000 30.0902 5,837,715,590 2007-12-31
4446 2008-01-21 1,681,668,076 -7,313,000 28.8070 5,837,715,590 2007-12-31
4447 2008-01-18 1,688,981,076 -63,860,000 28.9322 5,837,715,590 2007-12-31
4448 2008-01-17 1,752,841,076 166,000 30.0261 5,837,715,590 2007-12-31
4449 2008-01-16 1,752,675,076 -1,834,000 30.0233 5,837,715,590 2007-12-31
4450 2008-01-15 1,754,509,076 -7,348,306 30.0547 5,837,715,590 2007-12-31
4451 2008-01-14 1,761,857,382 3,728,000 30.1806 5,837,715,590 2007-12-31
4452 2008-01-11 1,758,129,382 7,679,218 30.1167 5,837,715,590 2007-12-31
4453 2008-01-10 1,750,450,164 -3,750,000 29.9852 5,837,715,590 2007-12-31
4454 2008-01-09 1,754,200,164 -2,917,000 30.0494 5,837,715,590 2007-12-31
4455 2008-01-08 1,757,117,164 -1,622,804 30.0994 5,837,715,590 2007-12-31
4456 2008-01-07 1,758,739,968 -6,089,000 30.1272 5,837,715,590 2007-12-31
4457 2008-01-04 1,764,828,968 1,682,270 30.2315 5,837,715,590 2007-12-31
4458 2008-01-03 1,763,146,698 1,335,451 30.2027 5,837,715,590 2007-12-31
4459 2008-01-02 1,761,811,247 -24,868,415 30.1798 5,837,715,590 2007-12-31
4460 2007-12-31 1,786,679,662 2,613 30.6058 5,837,715,590 2007-12-31
4461 2007-12-28 1,786,677,049 60,237,457 30.5184 5,854,427,590 2007-11-30
4462 2007-12-27 1,726,439,592 -55,281,343 29.4895 5,854,427,590 2007-11-30
4463 2007-12-24 1,781,720,935 -10,000 30.4337 5,854,427,590 2007-11-30
4464 2007-12-21 1,781,730,935 2,420,000 30.4339 5,854,427,590 2007-11-30
4465 2007-12-20 1,779,310,935 -1,966,423 30.3926 5,854,427,590 2007-11-30
4466 2007-12-19 1,781,277,358 3,669,000 30.4262 5,854,427,590 2007-11-30
4467 2007-12-18 1,777,608,358 -522,550 30.3635 5,854,427,590 2007-11-30
4468 2007-12-17 1,778,130,908 886,087 30.3724 5,854,427,590 2007-11-30
4469 2007-12-14 1,777,244,821 -963,724 30.3573 5,854,427,590 2007-11-30
4470 2007-12-13 1,778,208,545 -1,450,000 30.3737 5,854,427,590 2007-11-30
4471 2007-12-12 1,779,658,545 -2,955,000 30.3985 5,854,427,590 2007-11-30
4472 2007-12-11 1,782,613,545 -2,836,000 30.4490 5,854,427,590 2007-11-30
4473 2007-12-10 1,785,449,545 394,000 30.4974 5,854,427,590 2007-11-30
4474 2007-12-07 1,785,055,545 -850,000 30.4907 5,854,427,590 2007-11-30
4475 2007-12-06 1,785,905,545 -1,516,000 30.5052 5,854,427,590 2007-11-30
4476 2007-12-05 1,787,421,545 -191,000 30.5311 5,854,427,590 2007-11-30
4477 2007-12-04 1,787,612,545 -426,000 30.5344 5,854,427,590 2007-11-30
4478 2007-12-03 1,788,038,545 1,589,804 30.5416 5,854,427,590 2007-11-30
4479 2007-11-30 1,786,448,741 5,495,043 30.5145 5,854,427,590 2007-11-30
4480 2007-11-29 1,780,953,698 1,988,087 30.4206 5,854,427,590 2007-10-31
4481 2007-11-28 1,778,965,611 -1,220,991 30.3867 5,854,427,590 2007-10-31
4482 2007-11-27 1,780,186,602 -5,262,000 30.4075 5,854,427,590 2007-10-31
4483 2007-11-26 1,785,448,602 5,058,174 30.4974 5,854,427,590 2007-10-31
4484 2007-11-23 1,780,390,428 -3,126,000 30.4110 5,854,427,590 2007-10-31
4485 2007-11-22 1,783,516,428 14,229,000 30.4644 5,854,427,590 2007-10-31
4486 2007-11-21 1,769,287,428 3,345,000 30.2214 5,854,427,590 2007-10-31
4487 2007-11-20 1,765,942,428 -202,000 30.1642 5,854,427,590 2007-10-31
4488 2007-11-19 1,766,144,428 1,599,000 30.1677 5,854,427,590 2007-10-31
4489 2007-11-16 1,764,545,428 282,000 30.1404 5,854,427,590 2007-10-31
4490 2007-11-15 1,764,263,428 -3,170,000 30.1355 5,854,427,590 2007-10-31
4491 2007-11-14 1,767,433,428 -3,891,000 30.1897 5,854,427,590 2007-10-31
4492 2007-11-13 1,771,324,428 -4,598,000 30.2562 5,854,427,590 2007-10-31
4493 2007-11-12 1,775,922,428 -7,967,424 30.3347 5,854,427,590 2007-10-31
4494 2007-11-09 1,783,889,852 -2,949,750 30.4708 5,854,427,590 2007-10-31
4495 2007-11-08 1,786,839,602 8,271,135 30.5212 5,854,427,590 2007-10-31
4496 2007-11-07 1,778,568,467 -3,524,000 30.3799 5,854,427,590 2007-10-31
4497 2007-11-06 1,782,092,467 -1,909,550 30.4401 5,854,427,590 2007-10-31
4498 2007-11-05 1,784,002,017 9,398,131 30.4727 5,854,427,590 2007-10-31
4499 2007-11-02 1,774,603,886 -20,090,000 30.3122 5,854,427,590 2007-10-31
4500 2007-11-01 1,794,693,886 64,309,887 30.6553 5,854,427,590 2007-10-31
4501 2007-10-31 1,730,383,999 -75,246,993 29.5568 5,854,427,590 2007-10-31
4502 2007-10-30 1,805,630,992 877,008 30.8421 5,854,427,590 2007-09-30
4503 2007-10-29 1,804,753,984 3,889,000 30.8272 5,854,427,590 2007-09-30
4504 2007-10-26 1,800,864,984 1,139,000 30.7607 5,854,427,590 2007-09-30
4505 2007-10-25 1,799,725,984 2,663,957 30.7413 5,854,427,590 2007-09-30
4506 2007-10-24 1,797,062,027 -14,149,000 30.6958 5,854,427,590 2007-09-30
4507 2007-10-23 1,811,211,027 -795,400 30.9375 5,854,427,590 2007-09-30
4508 2007-10-22 1,812,006,427 -114,823 30.9510 5,854,427,590 2007-09-30
4509 2007-10-18 1,812,121,250 -4,265,000 30.9530 5,854,427,590 2007-09-30
4510 2007-10-17 1,816,386,250 -4,166,000 31.0259 5,854,427,590 2007-09-30
4511 2007-10-16 1,820,552,250 56,183,000 31.0970 5,854,427,590 2007-09-30
4512 2007-10-15 1,764,369,250 -13,181,103 30.1373 5,854,427,590 2007-09-30
4513 2007-10-12 1,777,550,353 14,153,134 30.3625 5,854,427,590 2007-09-30
4514 2007-10-11 1,763,397,219 15,070,478 30.1207 5,854,427,590 2007-09-30
4515 2007-10-10 1,748,326,741 -61,366,505 29.8633 5,854,427,590 2007-09-30
4516 2007-10-09 1,809,693,246 -5,911,644 30.9115 5,854,427,590 2007-09-30
4517 2007-10-08 1,815,604,890 3,970,009 31.0125 5,854,427,590 2007-09-30
4518 2007-10-05 1,811,634,881 -14,280,200 30.9447 5,854,427,590 2007-09-30
4519 2007-10-04 1,825,915,081 2,126 31.1886 5,854,427,590 2007-09-30
4520 2007-10-03 1,825,912,955 -3,612,957 31.1886 5,854,427,590 2007-09-30
4521 2007-10-02 1,829,525,912 -14,607,991 31.2503 5,854,427,590 2007-09-30
4522 2007-09-28 1,844,133,903 6,109,307 31.4998 5,854,427,590 2007-08-31
4523 2007-09-27 1,838,024,596 583,900 31.3955 5,854,427,590 2007-08-31
4524 2007-09-25 1,837,440,696 3,578,000 31.3855 5,854,427,590 2007-08-31
4525 2007-09-24 1,833,862,696 -5,711,693 31.3244 5,854,427,590 2007-08-31
4526 2007-09-21 1,839,574,389 9,119,299 31.4219 5,854,427,590 2007-08-31
4527 2007-09-20 1,830,455,090 443,090 31.2662 5,854,427,590 2007-08-31
4528 2007-09-19 1,830,012,000 -748,000 31.2586 5,854,427,590 2007-08-31
4529 2007-09-18 1,830,760,000 -507,865 31.2714 5,854,427,590 2007-08-31
4530 2007-09-17 1,831,267,865 5,888,000 31.2800 5,854,427,590 2007-08-31
4531 2007-09-14 1,825,379,865 -5,261,822 31.1795 5,854,427,590 2007-08-31
4532 2007-09-13 1,830,641,687 377,000 31.2694 5,854,427,590 2007-08-31
4533 2007-09-12 1,830,264,687 -1,292,868 31.2629 5,854,427,590 2007-08-31
4534 2007-09-11 1,831,557,555 -1,004,000 31.2850 5,854,427,590 2007-08-31
4535 2007-09-10 1,832,561,555 -6,007,991 31.3021 5,854,427,590 2007-08-31
4536 2007-09-07 1,838,569,546 -6,730,303 31.4048 5,854,427,590 2007-08-31
4537 2007-09-06 1,845,299,849 -7,204,000 31.5197 5,854,427,590 2007-08-31
4538 2007-09-05 1,852,503,849 900,000 31.6428 5,854,427,590 2007-08-31
4539 2007-09-04 1,851,603,849 -1,580,000 31.6274 5,854,427,590 2007-08-31
4540 2007-09-03 1,853,183,849 -5,882,991 31.6544 5,854,427,590 2007-08-31
4541 2007-08-31 1,859,066,840 -1,407,865 31.7549 5,854,427,590 2007-08-31
4542 2007-08-30 1,860,474,705 5,709,000 31.7789 5,854,427,590 2007-07-31
4543 2007-08-29 1,854,765,705 26,257,555 31.6814 5,854,427,590 2007-07-31
4544 2007-08-28 1,828,508,150 16,413,001 31.2329 5,854,427,590 2007-07-31
4545 2007-08-27 1,812,095,149 12,921,180 30.9526 5,854,427,590 2007-07-31
4546 2007-08-24 1,799,173,969 6,132,000 30.7319 5,854,427,590 2007-07-31
4547 2007-08-23 1,793,041,969 12,413,170 30.6271 5,854,427,590 2007-07-31
4548 2007-08-22 1,780,628,799 10,913,000 30.4151 5,854,427,590 2007-07-31
4549 2007-08-21 1,769,715,799 5,245,225 30.2287 5,854,427,590 2007-07-31
4550 2007-08-20 1,764,470,574 -9,419,550 30.1391 5,854,427,590 2007-07-31
4551 2007-08-17 1,773,890,124 639,920 30.3000 5,854,427,590 2007-07-31
4552 2007-08-16 1,773,250,204 -1,530,916 30.2890 5,854,427,590 2007-07-31
4553 2007-08-15 1,774,781,120 1,113,800 30.3152 5,854,427,590 2007-07-31
4554 2007-08-14 1,773,667,320 -11,532,910 30.2962 5,854,427,590 2007-07-31
4555 2007-08-13 1,785,200,230 13,917,000 30.4932 5,854,427,590 2007-07-31
4556 2007-08-10 1,771,283,230 -279,380 30.2554 5,854,427,590 2007-07-31
4557 2007-08-09 1,771,562,610 -12,989,660 30.2602 5,854,427,590 2007-07-31
4558 2007-08-08 1,784,552,270 -13,443,586 30.4821 5,854,427,590 2007-07-31
4559 2007-08-07 1,797,995,856 21,633,992 30.7117 5,854,427,590 2007-07-31
4560 2007-08-06 1,776,361,864 -2,867,355 30.3422 5,854,427,590 2007-07-31
4561 2007-08-03 1,779,229,219 9,609,125 30.3912 5,854,427,590 2007-07-31
4562 2007-08-02 1,769,620,094 5,894,054 30.2270 5,854,427,590 2007-07-31
4563 2007-08-01 1,763,726,040 -14,323,375 30.1264 5,854,427,590 2007-07-31
4564 2007-07-31 1,778,049,415 6,787,868 30.3710 5,854,427,590 2007-07-31
4565 2007-07-30 1,771,261,547 -2,570,270 30.2551 5,854,427,590 2007-07-16
4566 2007-07-27 1,773,831,817 3,765,725 30.2990 5,854,427,590 2007-07-16
4567 2007-07-26 1,770,066,092 -8,511,102 30.2347 5,854,427,590 2007-07-16
4568 2007-07-25 1,778,577,194 -7,647,109 30.3800 5,854,427,590 2007-07-16
4569 2007-07-24 1,786,224,303 1,730,699 30.5107 5,854,427,590 2007-07-16
4570 2007-07-23 1,784,493,604 22,644,065 30.4811 5,854,427,590 2007-07-16
4571 2007-07-20 1,761,849,539 27,613,386 30.0943 5,854,427,590 2007-07-16
4572 2007-07-19 1,734,236,153 27,716,987 29.6226 5,854,427,590 2007-07-16
4573 2007-07-18 1,706,519,166 15,074,147 29.1492 5,854,427,590 2007-07-16
4574 2007-07-17 1,691,445,019 21,588,791 28.8917 5,854,427,590 2007-07-16
4575 2007-07-16 1,669,856,228 584,966,052 28.5230 5,854,427,590 2007-07-16
4576 2007-07-13 1,084,890,176 6,900,000 27.7967 3,902,951,727 2007-06-30
4577 2007-07-12 1,077,990,176 -966,000 27.6199 3,902,951,727 2007-06-30
4578 2007-07-11 1,078,956,176 5,434,000 27.6446 3,902,951,727 2007-06-30
4579 2007-07-10 1,073,522,176 363,454 27.5054 3,902,951,727 2007-06-30
4580 2007-07-09 1,073,158,722 1,784,000 27.4961 3,902,951,727 2007-06-30
4581 2007-07-06 1,071,374,722 80,000 27.4504 3,902,951,727 2007-06-30
4582 2007-07-05 1,071,294,722 10,044,000 27.4483 3,902,951,727 2007-06-30
4583 2007-07-04 1,061,250,722 2,360,000 27.1910 3,902,951,727 2007-06-30
4584 2007-07-03 1,058,890,722 4,574,200 27.1305 3,902,951,727 2007-06-30
4585 2007-06-29 1,054,316,522 -12,121,800 27.0133 3,902,951,727 2007-05-31
4586 2007-06-28 1,066,438,322 -29,616,000 27.3239 3,902,951,727 2007-05-31
4587 2007-06-27 1,096,054,322 5,046,000 28.0827 3,902,951,727 2007-05-31
4588 2007-06-26 1,091,008,322 27.9534 3,902,951,727 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top