TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 12.60 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 12.40 | 2026-02-03 | ||||||
| 3 | 2026-02-03 | 133,699 | -1,000 | 0.01 | 25 | 2,520,935,155 | 1,605,725 | 12.01 | 2026-01-30 |
| 4 | 2025-12-04 | 134,699 | -10,000 | 0.01 | 26 | 2,520,935,155 | 1,442,626 | 10.71 | 2025-12-02 |
| 5 | 2025-11-06 | 144,699 | -4,000 | 0.01 | 26 | 2,520,935,155 | 1,334,125 | 9.220 | 2025-11-04 |
| 6 | 2025-10-23 | 148,699 | 10,000 | 0.01 | 26 | 2,520,935,155 | 1,426,023 | 9.590 | 2025-10-21 |
| 7 | 2025-09-26 | 138,699 | -30,000 | 0.01 | 25 | 2,520,935,155 | 1,489,627 | 10.74 | 2025-09-24 |
| 8 | 2025-07-17 | 168,699 | -10,000 | 0.01 | 26 | 2,520,935,155 | 1,690,364 | 10.02 | 2025-07-15 |
| 9 | 2025-07-16 | 178,699 | -5,000 | 0.01 | 27 | 2,520,935,155 | 1,778,055 | 9.950 | 2025-07-14 |
| 10 | 2025-07-11 | 183,699 | 5,000 | 0.01 | 28 | 2,520,935,155 | 1,820,457 | 9.910 | 2025-07-09 |
| 11 | 2025-07-10 | 178,699 | -10,000 | 0.01 | 27 | 2,520,935,155 | 1,812,008 | 10.14 | 2025-07-08 |
| 12 | 2025-06-16 | 188,699 | -480,000 | 0.01 | 28 | 2,520,935,155 | 1,788,867 | 9.480 | 2025-06-12 |
| 13 | 2025-06-13 | 668,699 | 10,000 | 0.03 | 29 | 2,520,935,155 | 6,526,502 | 9.760 | 2025-06-11 |
| 14 | 2025-05-15 | 658,699 | -3,000 | 0.03 | 28 | 2,520,935,155 | 6,863,644 | 10.42 | 2025-05-13 |
| 15 | 2025-05-13 | 661,699 | -4,922 | 0.03 | 29 | 2,520,935,155 | 6,802,266 | 10.28 | 2025-05-09 |
| 16 | 2025-04-28 | 666,621 | 230,000 | 0.03 | 30 | 2,520,935,155 | 6,139,579 | 9.210 | 2025-04-24 |
| 17 | 2025-04-10 | 436,621 | -1,087 | 0.02 | 30 | 2,520,935,155 | 2,903,530 | 6.650 | 2025-04-08 |
| 18 | 2025-04-03 | 437,708 | -7,650 | 0.02 | 30 | 2,520,935,155 | 4,053,176 | 9.260 | 2025-04-01 |
| 19 | 2025-04-01 | 445,358 | -1,600 | 0.02 | 31 | 2,520,935,155 | 4,186,365 | 9.400 | 2025-03-28 |
| 20 | 2025-03-28 | 446,958 | 250,000 | 0.02 | 32 | 2,520,935,155 | 3,960,048 | 8.860 | 2025-03-26 |
| 21 | 2025-03-19 | 196,958 | -20,000 | 0.01 | 31 | 2,520,935,155 | 1,481,124 | 7.520 | 2025-03-17 |
| 22 | 2025-03-07 | 216,958 | -3,043 | 0.01 | 32 | 2,520,935,155 | 1,607,659 | 7.410 | 2025-03-05 |
| 23 | 2025-02-28 | 220,001 | -5,650 | 0.01 | 33 | 2,520,935,155 | 1,652,208 | 7.510 | 2025-02-26 |
| 24 | 2025-02-20 | 225,651 | -20,000 | 0.01 | 34 | 2,520,935,155 | 1,656,278 | 7.340 | 2025-02-18 |
| 25 | 2025-02-04 | 245,651 | -68,000 | 0.01 | 34 | 2,520,935,155 | 1,665,514 | 6.780 | 2025-01-28 |
| 26 | 2025-01-14 | 313,651 | -1,400 | 0.01 | 35 | 2,520,935,155 | 1,828,585 | 5.830 | 2025-01-10 |
| 27 | 2024-12-27 | 315,051 | -500 | 0.01 | 36 | 2,520,935,155 | 1,871,403 | 5.940 | 2024-12-20 |
| 28 | 2024-12-13 | 315,551 | -6,000 | 0.01 | 37 | 2,520,935,155 | 1,776,552 | 5.630 | 2024-12-11 |
| 29 | 2024-11-29 | 321,551 | 6,000 | 0.01 | 38 | 2,520,935,155 | 1,665,634 | 5.180 | 2024-11-27 |
| 30 | 2024-11-13 | 315,551 | -30,000 | 0.01 | 37 | 2,520,935,155 | 1,628,243 | 5.160 | 2024-11-11 |
| 31 | 2024-11-08 | 345,551 | 30,000 | 0.01 | 38 | 2,520,935,155 | 1,935,086 | 5.600 | 2024-11-06 |
| 32 | 2024-04-18 | 315,551 | -10,000 | 0.01 | 37 | 2,511,587,895 | 1,479,934 | 4.690 | 2024-04-16 |
| 33 | 2024-04-16 | 325,551 | -2,000 | 0.01 | 38 | 2,507,568,733 | 1,438,935 | 4.420 | 2024-04-12 |
| 34 | 2024-04-03 | 327,551 | -40,000 | 0.01 | 39 | 2,507,568,733 | 926,969 | 2.830 | 2024-03-28 |
| 35 | 2024-01-04 | 367,551 | -10,000 | 0.01 | 39 | 2,507,568,733 | 933,580 | 2.540 | 2024-01-02 |
| 36 | 2024-01-02 | 377,551 | 10,000 | 0.02 | 40 | 2,507,568,733 | 970,306 | 2.570 | 2023-12-28 |
| 37 | 2023-12-01 | 367,551 | 40,000 | 0.01 | 39 | 2,507,568,733 | 977,686 | 2.660 | 2023-11-29 |
| 38 | 2023-08-08 | 327,551 | 10,000 | 0.01 | 39 | 2,507,568,733 | 1,320,031 | 4.030 | 2023-08-04 |
| 39 | 2023-07-18 | 317,551 | 2,000 | 0.01 | 38 | 2,507,568,733 | 1,260,677 | 3.970 | 2023-07-13 |
| 40 | 2023-06-30 | 315,551 | -24,000 | 0.01 | 37 | 2,507,568,733 | 1,183,316 | 3.750 | 2023-06-28 |
| 41 | 2023-03-17 | 339,551 | 24,000 | 0.01 | 38 | 2,499,781,203 | 1,069,586 | 3.150 | 2023-03-15 |
| 42 | 2022-12-05 | 315,551 | -110,000 | 0.01 | 37 | 2,499,780,203 | 997,141 | 3.160 | 2022-12-01 |
| 43 | 2022-08-17 | 425,551 | -35,000 | 0.02 | 38 | 2,495,496,667 | 1,634,116 | 3.840 | 2022-08-15 |
| 44 | 2022-08-05 | 460,551 | 100 | 0.02 | 40 | 2,495,496,667 | 1,713,250 | 3.720 | 2022-08-03 |
| 45 | 2022-06-14 | 460,451 | 30,000 | 0.02 | 40 | 2,495,495,667 | 1,680,646 | 3.650 | 2022-06-10 |
| 46 | 2022-06-07 | 430,451 | -40,000 | 0.02 | 39 | 2,495,495,667 | 1,596,973 | 3.710 | 2022-06-02 |
| 47 | 2022-04-29 | 470,451 | 2,000 | 0.02 | 40 | 2,495,490,667 | 1,576,011 | 3.350 | 2022-04-27 |
| 48 | 2022-03-17 | 468,451 | 50,605 | 0.02 | 40 | 2,479,993,237 | 1,213,288 | 2.590 | 2022-03-15 |
| 49 | 2022-03-02 | 417,846 | 40,000 | 0.02 | 39 | 2,479,993,237 | 1,529,316 | 3.660 | 2022-02-28 |
| 50 | 2021-09-23 | 377,846 | -20,000 | 0.02 | 38 | 2,479,706,731 | 1,469,821 | 3.890 | 2021-09-20 |
| 51 | 2021-08-17 | 397,846 | 20,000 | 0.02 | 39 | 2,471,615,201 | 1,702,781 | 4.280 | 2021-08-13 |
| 52 | 2021-07-28 | 377,846 | 33,000 | 0.02 | 38 | 2,471,062,196 | 1,496,270 | 3.960 | 2021-07-26 |
| 53 | 2021-07-14 | 344,846 | 30,000 | 0.01 | 38 | 2,471,062,196 | 1,551,807 | 4.500 | 2021-07-12 |
| 54 | 2021-05-27 | 314,846 | 40,000 | 0.01 | 37 | 2,469,341,520 | 1,671,832 | 5.310 | 2021-05-25 |
| 55 | 2021-05-26 | 274,846 | 3,000 | 0.01 | 36 | 2,469,341,520 | 1,418,205 | 5.160 | 2021-05-24 |
| 56 | 2021-02-16 | 271,846 | 35,000 | 0.01 | 35 | 2,461,808,538 | 2,025,253 | 7.450 | 2021-02-09 |
| 57 | 2021-01-25 | 236,846 | -10,000 | 0.01 | 34 | 2,452,481,691 | 1,688,712 | 7.130 | 2021-01-21 |
| 58 | 2021-01-20 | 246,846 | 8,000 | 0.01 | 35 | 2,452,481,691 | 1,656,337 | 6.710 | 2021-01-18 |
| 59 | 2021-01-19 | 238,846 | 2,000 | 0.01 | 36 | 2,452,481,691 | 1,468,903 | 6.150 | 2021-01-15 |
| 60 | 2021-01-15 | 236,846 | -8,000 | 0.01 | 35 | 2,452,481,691 | 1,482,656 | 6.260 | 2021-01-13 |
| 61 | 2021-01-12 | 244,846 | 2,000 | 0.01 | 36 | 2,452,481,691 | 1,368,689 | 5.590 | 2021-01-08 |
| 62 | 2021-01-07 | 242,846 | 2,000 | 0.01 | 36 | 2,452,481,691 | 1,384,222 | 5.700 | 2021-01-05 |
| 63 | 2020-12-30 | 240,846 | -100 | 0.01 | 36 | 2,451,699,881 | 1,312,611 | 5.450 | 2020-12-28 |
| 64 | 2020-12-28 | 240,946 | -3,000 | 0.01 | 37 | 2,451,699,881 | 1,255,329 | 5.210 | 2020-12-22 |
| 65 | 2020-12-21 | 243,946 | 2,000 | 0.01 | 38 | 2,451,699,881 | 1,456,358 | 5.970 | 2020-12-17 |
| 66 | 2020-12-10 | 241,946 | 1,400 | 0.01 | 38 | 2,451,699,881 | 1,519,421 | 6.280 | 2020-12-08 |
| 67 | 2020-12-09 | 240,546 | 3,000 | 0.01 | 37 | 2,451,699,881 | 1,481,763 | 6.160 | 2020-12-07 |
| 68 | 2020-12-04 | 237,546 | -4,000 | 0.01 | 36 | 2,451,699,881 | 1,570,179 | 6.610 | 2020-12-02 |
| 69 | 2020-11-27 | 241,546 | 4,000 | 0.01 | 37 | 2,451,614,910 | 1,471,015 | 6.090 | 2020-11-25 |
| 70 | 2020-11-24 | 237,546 | 2,000 | 0.01 | 36 | 2,451,270,814 | 1,472,785 | 6.200 | 2020-11-20 |
| 71 | 2020-11-18 | 235,546 | -8,000 | 0.01 | 35 | 2,450,246,647 | 1,620,556 | 6.880 | 2020-11-16 |
| 72 | 2020-10-09 | 243,546 | -8,000 | 0.01 | 36 | 2,438,737,031 | 1,580,614 | 6.490 | 2020-10-07 |
| 73 | 2020-09-28 | 251,546 | -6,666 | 0.01 | 36 | 2,428,531,761 | 1,358,348 | 5.400 | 2020-09-24 |
| 74 | 2020-09-01 | 258,212 | -1,000 | 0.01 | 36 | 2,428,531,761 | 1,376,270 | 5.330 | 2020-08-28 |
| 75 | 2020-07-21 | 259,212 | -10,000 | 0.01 | 37 | 2,371,437,404 | 1,104,243 | 4.260 | 2020-07-17 |
| 76 | 2020-07-15 | 269,212 | -5,000 | 0.01 | 38 | 2,371,437,404 | 1,208,762 | 4.490 | 2020-07-13 |
| 77 | 2020-06-19 | 274,212 | -29,000 | 0.01 | 39 | 2,371,274,404 | 935,063 | 3.410 | 2020-06-17 |
| 78 | 2020-06-15 | 303,212 | -3,000 | 0.01 | 40 | 2,371,274,404 | 1,043,049 | 3.440 | 2020-06-11 |
| 79 | 2020-06-08 | 306,212 | 29,000 | 0.01 | 41 | 2,371,274,404 | 1,077,866 | 3.520 | 2020-06-04 |
| 80 | 2020-06-05 | 277,212 | 13,000 | 0.01 | 40 | 2,371,274,404 | 956,381 | 3.450 | 2020-06-03 |
| 81 | 2020-05-22 | 264,212 | -63,000 | 0.01 | 38 | 2,371,274,404 | 911,531 | 3.450 | 2020-05-20 |
| 82 | 2020-04-28 | 327,212 | -600 | 0.01 | 39 | 2,371,274,404 | 1,017,629 | 3.110 | 2020-04-24 |
| 83 | 2020-04-06 | 327,812 | 63,000 | 0.01 | 40 | 2,371,274,404 | 1,039,164 | 3.170 | 2020-04-02 |
| 84 | 2020-03-26 | 264,812 | 5,000 | 0.01 | 39 | 2,370,385,484 | 855,343 | 3.230 | 2020-03-24 |
| 85 | 2020-02-11 | 259,812 | -900 | 0.01 | 38 | 2,364,433,785 | 1,065,229 | 4.100 | 2020-02-07 |
| 86 | 2020-01-03 | 260,712 | -3,000 | 0.01 | 39 | 2,363,224,646 | 954,206 | 3.660 | 2019-12-31 |
| 87 | 2019-11-22 | 263,712 | 3,000 | 0.01 | 40 | 2,362,914,892 | 970,460 | 3.680 | 2019-11-20 |
| 88 | 2019-10-08 | 260,712 | -3,000 | 0.01 | 39 | 2,362,390,975 | 1,024,598 | 3.930 | 2019-10-03 |
| 89 | 2019-08-30 | 263,712 | 3,000 | 0.01 | 40 | 2,360,951,077 | 893,984 | 3.390 | 2019-08-28 |
| 90 | 2019-08-01 | 260,712 | 10,000 | 0.01 | 39 | 2,360,951,077 | 948,992 | 3.640 | 2019-07-30 |
| 91 | 2019-07-30 | 250,712 | 8,000 | 0.01 | 38 | 2,360,555,117 | 897,549 | 3.580 | 2019-07-26 |
| 92 | 2019-05-24 | 242,712 | -10,000 | 0.01 | 38 | 2,360,542,182 | 881,045 | 3.630 | 2019-05-22 |
| 93 | 2019-05-17 | 252,712 | 10,000 | 0.01 | 39 | 2,360,542,182 | 983,050 | 3.890 | 2019-05-15 |
| 94 | 2019-04-12 | 242,712 | -113 | 0.01 | 38 | 2,356,738,404 | 1,118,902 | 4.610 | 2019-04-10 |
| 95 | 2019-04-09 | 242,825 | 500 | 0.01 | 39 | 2,356,738,404 | 1,116,995 | 4.600 | 2019-04-04 |
| 96 | 2019-04-08 | 242,325 | -16,000 | 0.01 | 38 | 2,356,738,404 | 1,088,039 | 4.490 | 2019-04-03 |
| 97 | 2019-03-22 | 258,325 | -8,000 | 0.01 | 39 | 2,337,420,949 | 1,159,879 | 4.490 | 2019-03-20 |
| 98 | 2019-03-15 | 266,325 | 113 | 0.01 | 39 | 2,337,420,949 | 1,145,198 | 4.300 | 2019-03-13 |
| 99 | 2019-03-06 | 266,212 | -90,000 | 0.01 | 38 | 2,337,420,949 | 1,080,821 | 4.060 | 2019-03-04 |
| 100 | 2019-02-22 | 356,212 | -300,000 | 0.02 | 40 | 2,335,917,795 | 1,357,168 | 3.810 | 2019-02-20 |
| 101 | 2019-01-25 | 656,212 | -2,000 | 0.03 | 41 | 2,335,493,874 | 2,447,671 | 3.730 | 2019-01-23 |
| 102 | 2019-01-24 | 658,212 | -219,999 | 0.03 | 42 | 2,335,493,874 | 2,257,667 | 3.430 | 2019-01-22 |
| 103 | 2018-12-17 | 878,211 | -100,000 | 0.04 | 41 | 2,335,493,874 | 2,704,890 | 3.080 | 2018-12-13 |
| 104 | 2018-11-29 | 978,211 | -34,000 | 0.04 | 41 | 2,335,493,874 | 3,130,275 | 3.200 | 2018-11-27 |
| 105 | 2018-11-19 | 1,012,211 | -14,000 | 0.04 | 41 | 2,335,493,874 | 3,299,808 | 3.260 | 2018-11-15 |
| 106 | 2018-10-31 | 1,026,211 | 2,000 | 0.04 | 42 | 2,335,493,874 | 3,314,662 | 3.230 | 2018-10-29 |
| 107 | 2018-10-11 | 1,024,211 | -80,000 | 0.04 | 41 | 2,335,443,874 | 3,594,981 | 3.510 | 2018-10-09 |
| 108 | 2018-10-08 | 1,104,211 | 14,000 | 0.05 | 41 | 2,335,443,874 | 4,184,960 | 3.790 | 2018-10-04 |
| 109 | 2018-09-21 | 1,090,211 | -2,000 | 0.05 | 40 | 2,333,850,874 | 4,110,095 | 3.770 | 2018-09-19 |
| 110 | 2018-07-26 | 1,092,211 | 60,000 | 0.05 | 41 | 2,333,388,113 | 4,128,558 | 3.780 | 2018-07-24 |
| 111 | 2018-07-25 | 1,032,211 | 2,000 | 0.04 | 40 | 2,333,388,113 | 3,788,214 | 3.670 | 2018-07-23 |
| 112 | 2018-07-03 | 1,030,211 | -10,000 | 0.04 | 39 | 2,333,388,113 | 3,791,176 | 3.680 | 2018-06-28 |
| 113 | 2018-06-07 | 1,040,211 | 10,000 | 0.04 | 40 | 2,332,623,561 | 4,171,246 | 4.010 | 2018-06-05 |
| 114 | 2018-06-06 | 1,030,211 | -14,000 | 0.04 | 39 | 2,332,623,561 | 4,079,636 | 3.960 | 2018-06-04 |
| 115 | 2018-06-05 | 1,044,211 | -1,500 | 0.04 | 40 | 2,332,623,561 | 4,030,654 | 3.860 | 2018-06-01 |
| 116 | 2018-06-04 | 1,045,711 | -12,000 | 0.04 | 41 | 2,332,623,561 | 4,057,359 | 3.880 | 2018-05-31 |
| 117 | 2018-05-03 | 1,057,711 | 100,000 | 0.05 | 42 | 2,332,262,307 | 3,807,760 | 3.600 | 2018-04-30 |
| 118 | 2018-04-09 | 957,711 | 50,000 | 0.04 | 42 | 2,332,066,307 | 3,524,376 | 3.680 | 2018-04-04 |
| 119 | 2018-03-20 | 907,711 | 14,000 | 0.04 | 42 | 2,332,066,307 | 3,349,454 | 3.690 | 2018-03-16 |
| 120 | 2018-02-27 | 893,711 | 210,000 | 0.04 | 41 | 2,330,861,398 | 3,297,794 | 3.690 | 2018-02-23 |
| 121 | 2018-02-22 | 683,711 | 390,000 | 0.03 | 41 | 2,330,861,398 | 2,420,337 | 3.540 | 2018-02-20 |
| 122 | 2018-02-13 | 293,711 | -200,000 | 0.01 | 40 | 2,330,861,398 | 1,010,366 | 3.440 | 2018-02-09 |
| 123 | 2018-01-30 | 493,711 | -12,642 | 0.02 | 41 | 2,330,861,398 | 1,816,856 | 3.680 | 2018-01-26 |
| 124 | 2018-01-29 | 506,353 | -127,762 | 0.02 | 42 | 2,330,861,398 | 2,010,221 | 3.970 | 2018-01-25 |
| 125 | 2018-01-26 | 634,115 | 160,096 | 0.03 | 43 | 2,330,861,398 | 2,593,530 | 4.090 | 2018-01-24 |
| 126 | 2018-01-17 | 474,019 | -10,000 | 0.03 | 42 | 1,747,633,114 | 2,033,542 | 4.290 | 2018-01-15 |
| 127 | 2018-01-09 | 484,019 | -1,300 | 0.03 | 43 | 1,747,633,114 | 1,771,510 | 3.660 | 2018-01-05 |
| 128 | 2018-01-08 | 485,319 | 300 | 0.03 | 45 | 1,747,633,114 | 1,834,506 | 3.780 | 2018-01-04 |
| 129 | 2017-12-20 | 485,019 | -3,000 | 0.03 | 44 | 1,747,119,211 | 1,823,671 | 3.760 | 2017-12-18 |
| 130 | 2017-12-19 | 488,019 | 2,000 | 0.03 | 45 | 1,747,119,211 | 1,878,873 | 3.850 | 2017-12-15 |
| 131 | 2017-12-15 | 486,019 | 1,000 | 0.03 | 45 | 1,747,119,211 | 1,944,076 | 4.000 | 2017-12-13 |
| 132 | 2017-12-11 | 485,019 | 1,000 | 0.03 | 44 | 1,747,119,211 | 1,964,327 | 4.050 | 2017-12-07 |
| 133 | 2017-12-08 | 484,019 | -4,000 | 0.03 | 43 | 1,747,119,211 | 2,028,040 | 4.190 | 2017-12-06 |
| 134 | 2017-12-05 | 488,019 | 900 | 0.03 | 43 | 1,747,119,211 | 2,049,680 | 4.200 | 2017-12-01 |
| 135 | 2017-12-01 | 487,119 | 1,000 | 0.03 | 42 | 1,747,119,211 | 2,026,415 | 4.160 | 2017-11-29 |
| 136 | 2017-11-29 | 486,119 | -5,000 | 0.03 | 41 | 1,745,147,899 | 2,265,315 | 4.660 | 2017-11-27 |
| 137 | 2017-11-24 | 491,119 | -10,000 | 0.03 | 42 | 1,745,147,899 | 2,401,572 | 4.890 | 2017-11-22 |
| 138 | 2017-11-21 | 501,119 | -5,000 | 0.03 | 43 | 1,745,147,899 | 2,380,315 | 4.750 | 2017-11-17 |
| 139 | 2017-10-25 | 506,119 | -2,000 | 0.03 | 43 | 1,744,685,130 | 2,095,333 | 4.140 | 2017-10-23 |
| 140 | 2017-10-24 | 508,119 | 2,000 | 0.03 | 44 | 1,744,685,130 | 2,144,262 | 4.220 | 2017-10-20 |
| 141 | 2017-10-20 | 506,119 | -4,000 | 0.03 | 43 | 1,744,685,130 | 1,933,375 | 3.820 | 2017-10-18 |
| 142 | 2017-10-10 | 510,119 | -81,000 | 0.03 | 44 | 1,744,685,130 | 1,887,440 | 3.700 | 2017-10-06 |
| 143 | 2017-09-29 | 591,119 | 2,000 | 0.03 | 45 | 1,744,542,098 | 2,187,140 | 3.700 | 2017-09-27 |
| 144 | 2017-09-26 | 589,119 | 42,600 | 0.03 | 45 | 1,744,542,098 | 2,179,740 | 3.700 | 2017-09-22 |
| 145 | 2017-09-25 | 546,519 | 39,000 | 0.03 | 44 | 1,744,542,098 | 2,000,260 | 3.660 | 2017-09-21 |
| 146 | 2017-09-11 | 507,519 | 30,000 | 0.03 | 43 | 1,744,542,098 | 1,903,196 | 3.750 | 2017-09-07 |
| 147 | 2017-08-30 | 477,519 | -6,000 | 0.03 | 43 | 1,744,539,098 | 1,781,146 | 3.730 | 2017-08-28 |
| 148 | 2017-08-21 | 483,519 | 2,000 | 0.03 | 44 | 1,744,539,098 | 1,822,867 | 3.770 | 2017-08-17 |
| 149 | 2017-08-15 | 481,519 | 4,000 | 0.03 | 43 | 1,744,539,098 | 1,791,251 | 3.720 | 2017-08-11 |
| 150 | 2017-02-13 | 477,519 | -2,000 | 0.03 | 43 | 1,736,546,435 | 1,762,045 | 3.690 | 2017-02-09 |
| 151 | 2016-11-10 | 479,519 | -2,000 | 0.03 | 44 | 1,736,446,305 | 1,865,329 | 3.890 | 2016-11-08 |
| 152 | 2016-10-27 | 481,519 | 2,000 | 0.03 | 45 | 1,736,446,305 | 1,964,598 | 4.080 | 2016-10-25 |
| 153 | 2016-09-07 | 479,519 | 10,000 | 0.03 | 44 | 1,736,446,305 | 1,898,895 | 3.960 | 2016-09-05 |
| 154 | 2016-05-16 | 469,519 | -10,000 | 0.03 | 43 | 1,736,072,543 | 2,413,328 | 5.140 | 2016-05-12 |
| 155 | 2016-04-21 | 479,519 | -20,000 | 0.03 | 44 | 1,386,660,927 | 2,435,957 | 5.080 | 2016-04-19 |
| 156 | 2015-12-15 | 499,519 | -2,000 | 0.04 | 45 | 1,386,361,214 | 2,472,619 | 4.950 | 2015-12-11 |
| 157 | 2015-12-08 | 501,519 | 2,000 | 0.04 | 46 | 1,386,361,214 | 2,176,592 | 4.340 | 2015-12-04 |
| 158 | 2015-08-27 | 499,519 | -20,000 | 0.04 | 45 | 1,341,786,780 | 1,538,519 | 3.080 | 2015-08-25 |
| 159 | 2015-08-12 | 519,519 | 110,000 | 0.04 | 45 | 1,341,786,780 | 2,067,686 | 3.980 | 2015-08-10 |
| 160 | 2015-07-27 | 409,519 | 20,000 | 0.03 | 44 | 1,341,786,780 | 1,834,645 | 4.480 | 2015-07-23 |
| 161 | 2015-07-08 | 389,519 | 10,000 | 0.03 | 43 | 1,341,786,780 | 1,523,019 | 3.910 | 2015-07-06 |
| 162 | 2015-07-02 | 379,519 | -2,000 | 0.03 | 42 | 1,341,786,780 | 1,958,318 | 5.160 | 2015-06-29 |
| 163 | 2015-06-30 | 381,519 | 2,000 | 0.03 | 43 | 1,341,786,780 | 2,094,539 | 5.490 | 2015-06-26 |
| 164 | 2015-05-19 | 379,519 | -2,000 | 0.03 | 42 | 1,341,404,480 | 2,584,524 | 6.810 | 2015-05-15 |
| 165 | 2015-05-18 | 381,519 | -99,000 | 0.03 | 43 | 1,341,404,480 | 2,563,808 | 6.720 | 2015-05-14 |
| 166 | 2015-05-12 | 480,519 | -10,000 | 0.04 | 44 | 1,341,382,480 | 2,724,543 | 5.670 | 2015-05-08 |
| 167 | 2015-04-28 | 490,519 | -10,000 | 0.04 | 45 | 1,338,790,347 | 3,315,908 | 6.760 | 2015-04-24 |
| 168 | 2015-04-27 | 500,519 | -15,000 | 0.04 | 45 | 1,338,790,347 | 3,623,758 | 7.240 | 2015-04-23 |
| 169 | 2015-04-16 | 515,519 | -6,000 | 0.04 | 46 | 1,338,790,347 | 3,871,548 | 7.510 | 2015-04-14 |
| 170 | 2015-04-02 | 521,519 | -6,000 | 0.04 | 47 | 1,338,790,347 | 3,249,063 | 6.230 | 2015-03-31 |
| 171 | 2015-04-01 | 527,519 | -30,000 | 0.04 | 48 | 1,338,790,347 | 3,149,288 | 5.970 | 2015-03-30 |
| 172 | 2015-03-26 | 557,519 | -23,000 | 0.04 | 49 | 1,333,598,514 | 3,300,512 | 5.920 | 2015-03-24 |
| 173 | 2015-03-25 | 580,519 | -15,087 | 0.04 | 50 | 1,333,598,514 | 3,367,010 | 5.800 | 2015-03-23 |
| 174 | 2015-03-19 | 595,606 | -10,200 | 0.04 | 51 | 1,333,598,514 | 3,037,591 | 5.100 | 2015-03-17 |
| 175 | 2015-03-05 | 605,806 | -26,000 | 0.05 | 52 | 1,333,598,514 | 2,611,024 | 4.310 | 2015-03-03 |
| 176 | 2015-02-17 | 631,806 | -3,008 | 0.05 | 52 | 1,333,598,514 | 2,729,402 | 4.320 | 2015-02-13 |
| 177 | 2015-02-16 | 634,814 | -21,500 | 0.05 | 53 | 1,333,598,514 | 2,780,485 | 4.380 | 2015-02-12 |
| 178 | 2015-02-13 | 656,314 | -10,000 | 0.05 | 55 | 1,333,598,514 | 2,677,761 | 4.080 | 2015-02-11 |
| 179 | 2015-02-12 | 666,314 | -80,000 | 0.05 | 56 | 1,333,598,514 | 2,478,688 | 3.720 | 2015-02-10 |
| 180 | 2015-02-11 | 746,314 | -40,000 | 0.06 | 58 | 1,333,598,514 | 2,724,046 | 3.650 | 2015-02-09 |
| 181 | 2015-02-04 | 786,314 | -30,000 | 0.06 | 59 | 1,333,598,514 | 2,697,057 | 3.430 | 2015-02-02 |
| 182 | 2015-01-29 | 816,314 | 70,000 | 0.06 | 59 | 1,333,598,514 | 2,653,021 | 3.250 | 2015-01-27 |
| 183 | 2015-01-12 | 746,314 | 60,000 | 0.06 | 58 | 1,333,598,514 | 2,589,710 | 3.470 | 2015-01-08 |
| 184 | 2015-01-05 | 686,314 | -10,000 | 0.05 | 57 | 1,333,598,514 | 2,395,236 | 3.490 | 2014-12-31 |
| 185 | 2015-01-02 | 696,314 | -6,600 | 0.05 | 57 | 1,333,598,514 | 2,444,062 | 3.510 | 2014-12-29 |
| 186 | 2014-12-15 | 702,914 | -10,000 | 0.05 | 58 | 1,333,598,514 | 2,319,616 | 3.300 | 2014-12-11 |
| 187 | 2014-12-09 | 712,914 | -10,000 | 0.05 | 58 | 1,333,598,514 | 2,288,454 | 3.210 | 2014-12-05 |
| 188 | 2014-12-03 | 722,914 | -48,000 | 0.05 | 58 | 1,333,598,514 | 2,241,033 | 3.100 | 2014-12-01 |
| 189 | 2014-09-22 | 770,914 | 20,000 | 0.06 | 59 | 1,333,598,514 | 2,289,615 | 2.970 | 2014-09-18 |
| 190 | 2014-08-15 | 750,914 | -30,000 | 0.06 | 59 | 1,333,598,514 | 2,245,233 | 2.990 | 2014-08-13 |
| 191 | 2014-08-05 | 780,914 | 14,000 | 0.06 | 60 | 1,333,598,514 | 2,209,987 | 2.830 | 2014-08-01 |
| 192 | 2014-07-18 | 766,914 | 8,000 | 0.06 | 60 | 1,333,598,514 | 2,201,043 | 2.870 | 2014-07-16 |
| 193 | 2014-07-11 | 758,914 | 12,000 | 0.06 | 60 | 1,333,598,514 | 2,109,781 | 2.780 | 2014-07-09 |
| 194 | 2014-06-26 | 746,914 | 30,000 | 0.06 | 59 | 1,333,598,514 | 1,949,446 | 2.610 | 2014-06-24 |
| 195 | 2014-06-17 | 716,914 | 18,000 | 0.05 | 58 | 1,333,598,514 | 1,964,344 | 2.740 | 2014-06-13 |
| 196 | 2014-06-12 | 698,914 | 30,000 | 0.05 | 58 | 1,333,598,514 | 1,894,057 | 2.710 | 2014-06-10 |
| 197 | 2014-03-24 | 668,914 | 2,000 | 0.05 | 57 | 1,333,598,514 | 1,953,229 | 2.920 | 2014-03-20 |
| 198 | 2014-02-21 | 666,914 | 8,000 | 0.05 | 56 | 1,333,598,514 | 2,434,236 | 3.650 | 2014-02-19 |
| 199 | 2014-02-18 | 658,914 | -2,000 | 0.05 | 55 | 1,333,598,514 | 2,431,393 | 3.690 | 2014-02-14 |
| 200 | 2014-02-05 | 660,914 | -10,000 | 0.05 | 56 | 1,333,598,514 | 2,379,290 | 3.600 | 2014-01-30 |
| 201 | 2014-01-27 | 670,914 | -10,000 | 0.05 | 57 | 1,333,598,514 | 2,193,889 | 3.270 | 2014-01-23 |
| 202 | 2014-01-13 | 680,914 | 30,000 | 0.05 | 58 | 1,333,598,514 | 2,335,535 | 3.430 | 2014-01-09 |
| 203 | 2013-12-18 | 650,914 | 20,000 | 0.05 | 57 | 1,333,598,514 | 2,362,818 | 3.630 | 2013-12-16 |
| 204 | 2013-12-11 | 630,914 | -10,000 | 0.05 | 57 | 1,333,598,514 | 2,447,946 | 3.880 | 2013-12-09 |
| 205 | 2013-11-15 | 640,914 | 10,000 | 0.05 | 58 | 1,333,598,514 | 2,140,653 | 3.340 | 2013-11-13 |
| 206 | 2013-11-06 | 630,914 | -10,000 | 0.05 | 57 | 1,333,598,514 | 2,182,962 | 3.460 | 2013-11-04 |
| 207 | 2013-11-05 | 640,914 | 10,000 | 0.05 | 58 | 1,333,598,514 | 2,172,698 | 3.390 | 2013-11-01 |
| 208 | 2013-10-29 | 630,914 | -200,000 | 0.05 | 57 | 1,333,598,514 | 2,063,089 | 3.270 | 2013-10-25 |
| 209 | 2013-10-25 | 830,914 | 200,000 | 0.06 | 58 | 1,333,598,514 | 2,825,108 | 3.400 | 2013-10-23 |
| 210 | 2013-10-23 | 630,914 | 10,000 | 0.05 | 57 | 1,333,598,514 | 2,126,180 | 3.370 | 2013-10-21 |
| 211 | 2013-10-07 | 620,914 | 10,000 | 0.05 | 56 | 1,333,598,514 | 2,353,264 | 3.790 | 2013-10-03 |
| 212 | 2013-10-04 | 610,914 | 6,000 | 0.05 | 55 | 1,333,598,514 | 2,315,364 | 3.790 | 2013-10-02 |
| 213 | 2013-09-24 | 604,914 | -10,000 | 0.05 | 55 | 1,333,598,514 | 2,395,459 | 3.960 | 2013-09-19 |
| 214 | 2013-09-11 | 614,914 | -918 | 0.05 | 56 | 1,333,598,514 | 2,471,954 | 4.020 | 2013-09-09 |
| 215 | 2013-08-28 | 615,832 | 12,000 | 0.05 | 57 | 1,333,148,345 | 2,266,262 | 3.680 | 2013-08-26 |
| 216 | 2013-08-26 | 603,832 | 14,000 | 0.05 | 56 | 1,333,148,345 | 2,234,178 | 3.700 | 2013-08-22 |
| 217 | 2013-08-20 | 589,832 | 4,000 | 0.04 | 55 | 1,333,148,345 | 2,424,210 | 4.110 | 2013-08-16 |
| 218 | 2013-07-16 | 585,832 | 10,000 | 0.04 | 55 | 1,331,084,219 | 2,419,486 | 4.130 | 2013-07-12 |
| 219 | 2013-06-26 | 575,832 | 2,000 | 0.04 | 54 | 1,331,047,677 | 2,752,477 | 4.780 | 2013-06-24 |
| 220 | 2013-06-24 | 573,832 | 10,000 | 0.04 | 54 | 1,331,047,677 | 3,058,525 | 5.330 | 2013-06-20 |
| 221 | 2013-06-06 | 563,832 | 10,000 | 0.04 | 53 | 1,331,047,677 | 3,591,610 | 6.370 | 2013-06-04 |
| 222 | 2013-05-29 | 553,832 | 2,000 | 0.04 | 52 | 1,330,274,311 | 3,428,220 | 6.190 | 2013-05-27 |
| 223 | 2013-05-20 | 551,832 | -40,000 | 0.04 | 52 | 1,330,274,311 | 3,366,175 | 6.100 | 2013-05-15 |
| 224 | 2013-05-10 | 591,832 | 4,000 | 0.04 | 53 | 1,330,274,311 | 3,627,930 | 6.130 | 2013-05-08 |
| 225 | 2013-05-08 | 587,832 | 2,000 | 0.04 | 53 | 1,330,274,311 | 4,003,136 | 6.810 | 2013-05-06 |
| 226 | 2013-05-06 | 585,832 | -5,000 | 0.04 | 53 | 1,330,274,311 | 4,153,549 | 7.090 | 2013-05-02 |
| 227 | 2013-05-03 | 590,832 | -12,000 | 0.04 | 54 | 1,330,274,311 | 4,141,732 | 7.010 | 2013-04-30 |
| 228 | 2013-05-02 | 602,832 | -24,400 | 0.05 | 56 | 1,330,274,311 | 3,815,927 | 6.330 | 2013-04-29 |
| 229 | 2013-04-22 | 627,232 | -10,000 | 0.05 | 60 | 1,328,262,346 | 4,001,740 | 6.380 | 2013-04-18 |
| 230 | 2013-04-16 | 637,232 | -170,000 | 0.05 | 61 | 1,328,262,346 | 4,001,817 | 6.280 | 2013-04-12 |
| 231 | 2013-04-11 | 807,232 | 170,000 | 0.06 | 62 | 1,328,262,346 | 5,004,838 | 6.200 | 2013-04-09 |
| 232 | 2013-03-28 | 637,232 | -30,000 | 0.05 | 61 | 1,323,137,233 | 3,861,626 | 6.060 | 2013-03-26 |
| 233 | 2013-03-18 | 667,232 | -196,000 | 0.05 | 61 | 1,323,137,233 | 4,203,562 | 6.300 | 2013-03-14 |
| 234 | 2013-03-15 | 863,232 | 150,000 | 0.07 | 62 | 1,323,137,233 | 5,300,244 | 6.140 | 2013-03-13 |
| 235 | 2013-03-14 | 713,232 | 2,000 | 0.05 | 61 | 1,323,137,233 | 4,215,201 | 5.910 | 2013-03-12 |
| 236 | 2013-03-04 | 711,232 | -40,000 | 0.05 | 61 | 1,323,137,233 | 4,359,852 | 6.130 | 2013-02-28 |
| 237 | 2013-03-01 | 751,232 | -30,000 | 0.06 | 61 | 1,323,137,233 | 4,424,756 | 5.890 | 2013-02-27 |
| 238 | 2013-02-27 | 781,232 | -26,000 | 0.06 | 62 | 1,321,996,942 | 4,406,148 | 5.640 | 2013-02-25 |
| 239 | 2013-02-26 | 807,232 | 2,000 | 0.06 | 63 | 1,321,996,942 | 4,593,150 | 5.690 | 2013-02-22 |
| 240 | 2013-02-21 | 805,232 | 4,000 | 0.06 | 63 | 1,321,996,942 | 4,807,235 | 5.970 | 2013-02-19 |
| 241 | 2013-02-14 | 801,232 | -4,000 | 0.06 | 63 | 1,321,996,942 | 4,719,256 | 5.890 | 2013-02-07 |
| 242 | 2013-02-08 | 805,232 | -188,000 | 0.06 | 63 | 1,321,996,942 | 4,766,973 | 5.920 | 2013-02-06 |
| 243 | 2013-02-07 | 993,232 | -4,000 | 0.08 | 64 | 1,321,996,942 | 5,651,490 | 5.690 | 2013-02-05 |
| 244 | 2013-02-06 | 997,232 | 188,000 | 0.08 | 64 | 1,321,996,942 | 5,724,112 | 5.740 | 2013-02-04 |
| 245 | 2013-01-28 | 809,232 | -10,000 | 0.06 | 63 | 1,321,002,598 | 4,547,884 | 5.620 | 2013-01-24 |
| 246 | 2013-01-25 | 819,232 | -10,000 | 0.06 | 63 | 1,321,002,598 | 4,382,891 | 5.350 | 2013-01-23 |
| 247 | 2013-01-24 | 829,232 | -6,000 | 0.06 | 64 | 1,321,002,598 | 4,519,314 | 5.450 | 2013-01-22 |
| 248 | 2013-01-22 | 835,232 | -30,000 | 0.06 | 65 | 1,321,002,598 | 4,201,217 | 5.030 | 2013-01-18 |
| 249 | 2013-01-21 | 865,232 | -40,000 | 0.07 | 65 | 1,321,002,598 | 4,153,114 | 4.800 | 2013-01-17 |
| 250 | 2013-01-11 | 905,232 | -58,000 | 0.07 | 65 | 1,321,002,598 | 4,227,433 | 4.670 | 2013-01-09 |
| 251 | 2013-01-09 | 963,232 | -112,000 | 0.07 | 65 | 1,321,002,598 | 4,662,043 | 4.840 | 2013-01-07 |
| 252 | 2012-12-14 | 1,075,232 | 10,000 | 0.08 | 65 | 1,320,894,606 | 4,913,810 | 4.570 | 2012-12-12 |
| 253 | 2012-11-29 | 1,065,232 | -8,743 | 0.08 | 65 | 1,320,674,488 | 4,804,196 | 4.510 | 2012-11-27 |
| 254 | 2012-11-21 | 1,073,975 | -160,000 | 0.08 | 66 | 1,320,674,488 | 5,015,463 | 4.670 | 2012-11-19 |
| 255 | 2012-11-16 | 1,233,975 | -33,200 | 0.09 | 67 | 1,320,674,488 | 5,713,304 | 4.630 | 2012-11-14 |
| 256 | 2012-11-12 | 1,267,175 | -20,000 | 0.10 | 68 | 1,320,674,488 | 5,575,570 | 4.400 | 2012-11-08 |
| 257 | 2012-11-09 | 1,287,175 | -10,000 | 0.10 | 69 | 1,320,674,488 | 5,663,570 | 4.400 | 2012-11-07 |
| 258 | 2012-11-01 | 1,297,175 | -12,000 | 0.10 | 69 | 1,320,674,488 | 5,279,502 | 4.070 | 2012-10-30 |
| 259 | 2012-10-11 | 1,309,175 | -30,000 | 0.10 | 69 | 1,320,429,009 | 5,550,902 | 4.240 | 2012-10-09 |
| 260 | 2012-10-04 | 1,339,175 | -6,000 | 0.10 | 70 | 1,320,429,009 | 5,611,143 | 4.190 | 2012-09-28 |
| 261 | 2012-09-19 | 1,345,175 | -14,000 | 0.10 | 71 | 1,320,329,269 | 5,367,248 | 3.990 | 2012-09-17 |
| 262 | 2012-09-17 | 1,359,175 | -30,000 | 0.10 | 72 | 1,320,329,269 | 5,110,498 | 3.760 | 2012-09-13 |
| 263 | 2012-09-07 | 1,389,175 | -30,000 | 0.11 | 72 | 1,320,329,269 | 5,084,381 | 3.660 | 2012-09-05 |
| 264 | 2012-09-05 | 1,419,175 | -4,000 | 0.11 | 72 | 1,320,329,269 | 5,350,290 | 3.770 | 2012-09-03 |
| 265 | 2012-09-04 | 1,423,175 | 30,000 | 0.11 | 72 | 1,320,329,269 | 4,995,344 | 3.510 | 2012-08-31 |
| 266 | 2012-08-14 | 1,393,175 | 30,000 | 0.11 | 72 | 1,320,315,795 | 5,071,157 | 3.640 | 2012-08-10 |
| 267 | 2012-08-08 | 1,363,175 | 30,000 | 0.10 | 72 | 1,320,315,795 | 4,280,370 | 3.140 | 2012-08-06 |
| 268 | 2012-08-02 | 1,333,175 | 2,000 | 0.10 | 72 | 1,320,315,795 | 3,612,904 | 2.710 | 2012-07-31 |
| 269 | 2012-07-31 | 1,331,175 | 4,000 | 0.10 | 71 | 1,320,315,795 | 3,540,926 | 2.660 | 2012-07-27 |
| 270 | 2012-07-27 | 1,327,175 | 4,000 | 0.10 | 71 | 1,320,294,381 | 3,901,895 | 2.940 | 2012-07-25 |
| 271 | 2012-07-18 | 1,323,175 | 130,000 | 0.10 | 71 | 1,320,294,381 | 4,419,405 | 3.340 | 2012-07-16 |
| 272 | 2012-07-17 | 1,193,175 | 4,000 | 0.09 | 70 | 1,320,294,381 | 4,044,863 | 3.390 | 2012-07-13 |
| 273 | 2012-07-10 | 1,189,175 | 64,000 | 0.09 | 70 | 1,320,294,381 | 4,495,082 | 3.780 | 2012-07-06 |
| 274 | 2012-07-06 | 1,125,175 | -30,000 | 0.09 | 70 | 1,320,294,381 | 4,736,987 | 4.210 | 2012-07-04 |
| 275 | 2012-07-03 | 1,155,175 | 20,000 | 0.09 | 71 | 1,320,294,381 | 4,759,321 | 4.120 | 2012-06-28 |
| 276 | 2012-06-25 | 1,135,175 | 2,000 | 0.09 | 70 | 1,320,130,707 | 4,733,680 | 4.170 | 2012-06-21 |
| 277 | 2012-06-22 | 1,133,175 | 2,000 | 0.09 | 70 | 1,320,130,707 | 5,065,292 | 4.470 | 2012-06-20 |
| 278 | 2012-06-20 | 1,131,175 | 30,000 | 0.09 | 70 | 1,320,130,707 | 5,112,911 | 4.520 | 2012-06-18 |
| 279 | 2012-06-07 | 1,101,175 | -30,000 | 0.08 | 69 | 1,320,130,707 | 4,757,076 | 4.320 | 2012-06-05 |
| 280 | 2012-06-05 | 1,131,175 | -4,000 | 0.09 | 70 | 1,320,130,707 | 5,169,470 | 4.570 | 2012-06-01 |
| 281 | 2012-05-30 | 1,135,175 | -52,000 | 0.09 | 70 | 1,319,904,033 | 5,096,936 | 4.490 | 2012-05-28 |
| 282 | 2012-05-29 | 1,187,175 | -14,000 | 0.09 | 70 | 1,319,904,033 | 5,366,031 | 4.520 | 2012-05-25 |
| 283 | 2012-05-25 | 1,201,175 | -4,000 | 0.09 | 70 | 1,319,904,033 | 5,501,382 | 4.580 | 2012-05-23 |
| 284 | 2012-05-24 | 1,205,175 | -58,000 | 0.09 | 70 | 1,319,904,033 | 5,423,288 | 4.500 | 2012-05-22 |
| 285 | 2012-05-23 | 1,263,175 | -46,000 | 0.10 | 70 | 1,319,904,033 | 5,557,970 | 4.400 | 2012-05-21 |
| 286 | 2012-05-22 | 1,309,175 | -14,000 | 0.10 | 70 | 1,319,904,033 | 5,472,352 | 4.180 | 2012-05-18 |
| 287 | 2012-05-21 | 1,323,175 | -14,000 | 0.10 | 71 | 1,319,904,033 | 5,557,335 | 4.200 | 2012-05-17 |
| 288 | 2012-05-15 | 1,337,175 | -30,000 | 0.10 | 71 | 1,319,904,033 | 5,923,685 | 4.430 | 2012-05-11 |
| 289 | 2012-05-10 | 1,367,175 | -5,227 | 0.10 | 72 | 1,319,904,033 | 6,453,066 | 4.720 | 2012-05-08 |
| 290 | 2012-05-09 | 1,372,402 | -8,000 | 0.10 | 73 | 1,319,904,033 | 6,381,669 | 4.650 | 2012-05-07 |
| 291 | 2012-04-23 | 1,380,402 | 66,000 | 0.10 | 73 | 1,319,489,764 | 6,101,377 | 4.420 | 2012-04-19 |
| 292 | 2012-03-28 | 1,314,402 | 6,000 | 0.10 | 73 | 1,318,859,982 | 5,454,768 | 4.150 | 2012-03-26 |
| 293 | 2012-03-23 | 1,308,402 | 20,000 | 0.10 | 73 | 1,318,859,982 | 5,272,860 | 4.030 | 2012-03-21 |
| 294 | 2012-03-22 | 1,288,402 | -8,000 | 0.10 | 72 | 1,318,859,982 | 5,282,448 | 4.100 | 2012-03-20 |
| 295 | 2012-03-19 | 1,296,402 | -10,000 | 0.10 | 73 | 1,318,859,982 | 5,522,673 | 4.260 | 2012-03-15 |
| 296 | 2012-03-14 | 1,306,402 | -16,000 | 0.10 | 74 | 1,318,859,982 | 5,317,056 | 4.070 | 2012-03-12 |
| 297 | 2012-03-13 | 1,322,402 | -16,000 | 0.10 | 74 | 1,318,859,982 | 4,919,335 | 3.720 | 2012-03-09 |
| 298 | 2012-03-02 | 1,338,402 | -60,000 | 0.10 | 74 | 1,318,859,982 | 4,898,551 | 3.660 | 2012-02-29 |
| 299 | 2012-02-24 | 1,398,402 | -22,000 | 0.11 | 76 | 1,318,772,959 | 4,852,455 | 3.470 | 2012-02-22 |
| 300 | 2012-02-21 | 1,420,402 | 128,000 | 0.11 | 77 | 1,318,772,959 | 4,701,531 | 3.310 | 2012-02-17 |
| 301 | 2012-01-30 | 1,292,402 | -40,000 | 0.10 | 77 | 1,318,772,959 | 3,773,814 | 2.920 | 2012-01-26 |
| 302 | 2011-12-21 | 1,332,402 | -200,000 | 0.12 | 77 | 1,072,275,768 | 3,171,117 | 2.380 | 2011-12-19 |
| 303 | 2011-10-28 | 1,532,402 | -100,000 | 0.14 | 78 | 1,072,275,768 | 3,601,145 | 2.350 | 2011-10-26 |
| 304 | 2011-10-26 | 1,632,402 | -90,000 | 0.15 | 78 | 1,072,275,768 | 3,623,932 | 2.220 | 2011-10-24 |
| 305 | 2011-10-20 | 1,722,402 | -150,000 | 0.16 | 78 | 1,072,275,768 | 3,565,372 | 2.070 | 2011-10-18 |
| 306 | 2011-10-18 | 1,872,402 | -400,000 | 0.17 | 78 | 1,072,275,768 | 4,119,284 | 2.200 | 2011-10-14 |
| 307 | 2011-10-10 | 2,272,402 | 940,000 | 0.21 | 78 | 1,072,275,768 | 4,022,152 | 1.770 | 2011-10-06 |
| 308 | 2011-09-23 | 1,332,402 | -10,000 | 0.12 | 77 | 1,086,763,768 | 3,197,765 | 2.400 | 2011-09-21 |
| 309 | 2011-09-22 | 1,342,402 | 10,000 | 0.12 | 78 | 1,086,763,768 | 3,302,309 | 2.460 | 2011-09-20 |
| 310 | 2011-09-20 | 1,332,402 | -30,000 | 0.12 | 78 | 1,086,763,768 | 3,464,245 | 2.600 | 2011-09-16 |
| 311 | 2011-09-09 | 1,362,402 | -100,000 | 0.13 | 79 | 1,086,763,768 | 4,059,958 | 2.980 | 2011-09-07 |
| 312 | 2011-09-07 | 1,462,402 | 10,000 | 0.13 | 80 | 1,086,763,768 | 4,372,582 | 2.990 | 2011-09-05 |
| 313 | 2011-09-05 | 1,452,402 | -40,000 | 0.13 | 79 | 1,086,763,768 | 4,429,826 | 3.050 | 2011-09-01 |
| 314 | 2011-08-12 | 1,492,402 | -92,000 | 0.14 | 79 | 1,086,763,768 | 4,044,409 | 2.710 | 2011-08-10 |
| 315 | 2011-08-11 | 1,584,402 | 16,000 | 0.15 | 80 | 1,086,763,768 | 4,198,665 | 2.650 | 2011-08-09 |
| 316 | 2011-07-08 | 1,568,402 | -4,000 | 0.14 | 79 | 1,086,759,982 | 4,987,518 | 3.180 | 2011-07-06 |
| 317 | 2011-06-28 | 1,572,402 | -204,000 | 0.14 | 80 | 1,086,759,982 | 4,701,482 | 2.990 | 2011-06-24 |
| 318 | 2011-06-27 | 1,776,402 | 92,000 | 0.16 | 82 | 1,086,759,982 | 5,222,622 | 2.940 | 2011-06-23 |
| 319 | 2011-06-20 | 1,684,402 | -20,000 | 0.15 | 81 | 1,086,759,982 | 4,968,986 | 2.950 | 2011-06-16 |
| 320 | 2011-06-17 | 1,704,402 | 40,000 | 0.16 | 82 | 1,086,759,982 | 5,164,338 | 3.030 | 2011-06-15 |
| 321 | 2011-06-07 | 1,664,402 | 14,000 | 0.15 | 80 | 1,086,759,982 | 4,976,562 | 2.990 | 2011-06-02 |
| 322 | 2011-05-31 | 1,650,402 | -600 | 0.15 | 79 | 1,086,759,982 | 4,868,686 | 2.950 | 2011-05-27 |
| 323 | 2011-05-03 | 1,651,002 | 200,000 | 0.15 | 80 | 1,086,715,849 | 5,118,106 | 3.100 | 2011-04-28 |
| 324 | 2011-04-21 | 1,451,002 | -2,000 | 0.13 | 79 | 1,086,524,547 | 4,498,106 | 3.100 | 2011-04-19 |
| 325 | 2011-04-20 | 1,453,002 | -10,000 | 0.13 | 80 | 1,086,524,547 | 4,562,426 | 3.140 | 2011-04-18 |
| 326 | 2011-04-15 | 1,463,002 | -200,000 | 0.13 | 81 | 1,086,524,547 | 3,613,615 | 2.470 | 2011-04-13 |
| 327 | 2011-04-12 | 1,663,002 | 6,000 | 0.15 | 82 | 1,086,524,547 | 4,041,095 | 2.430 | 2011-04-08 |
| 328 | 2011-04-01 | 1,657,002 | -10,000 | 0.15 | 82 | 1,086,524,547 | 3,728,255 | 2.250 | 2011-03-30 |
| 329 | 2011-03-24 | 1,667,002 | 200,000 | 0.15 | 83 | 1,086,475,943 | 3,884,115 | 2.330 | 2011-03-22 |
| 330 | 2011-03-21 | 1,467,002 | 70,000 | 0.14 | 82 | 1,086,475,943 | 3,388,775 | 2.310 | 2011-03-17 |
| 331 | 2011-03-01 | 1,397,002 | 22,000 | 0.13 | 82 | 1,086,475,943 | 3,883,666 | 2.780 | 2011-02-25 |
| 332 | 2011-02-25 | 1,375,002 | -200 | 0.13 | 83 | 1,086,427,943 | 3,960,006 | 2.880 | 2011-02-23 |
| 333 | 2011-02-14 | 1,375,202 | 8,000 | 0.13 | 84 | 1,086,427,943 | 4,166,862 | 3.030 | 2011-02-10 |
| 334 | 2011-01-25 | 1,367,202 | -10,000 | 0.13 | 83 | 1,086,424,827 | 4,361,374 | 3.190 | 2011-01-21 |
| 335 | 2011-01-20 | 1,377,202 | -10,000 | 0.13 | 84 | 1,086,424,827 | 4,530,995 | 3.290 | 2011-01-18 |
| 336 | 2011-01-19 | 1,387,202 | -50,000 | 0.13 | 85 | 1,086,424,827 | 4,258,710 | 3.070 | 2011-01-17 |
| 337 | 2011-01-14 | 1,437,202 | 50,000 | 0.13 | 86 | 1,086,424,827 | 4,555,930 | 3.170 | 2011-01-12 |
| 338 | 2011-01-07 | 1,387,202 | -4,000 | 0.13 | 85 | 1,086,424,827 | 4,355,814 | 3.140 | 2011-01-05 |
| 339 | 2011-01-06 | 1,391,202 | 60,000 | 0.13 | 85 | 1,086,424,827 | 4,326,638 | 3.110 | 2011-01-04 |
| 340 | 2010-12-28 | 1,331,202 | 10,000 | 0.12 | 83 | 1,086,330,737 | 4,140,038 | 3.110 | 2010-12-22 |
| 341 | 2010-12-21 | 1,321,202 | 100,000 | 0.12 | 82 | 1,086,330,737 | 4,135,362 | 3.130 | 2010-12-17 |
| 342 | 2010-12-16 | 1,221,202 | -14,000 | 0.11 | 81 | 1,086,330,737 | 3,797,938 | 3.110 | 2010-12-14 |
| 343 | 2010-12-07 | 1,235,202 | 6,000 | 0.11 | 82 | 1,086,330,737 | 3,903,238 | 3.160 | 2010-12-03 |
| 344 | 2010-11-25 | 1,229,202 | 14,000 | 0.11 | 81 | 1,086,277,324 | 3,712,190 | 3.020 | 2010-11-23 |
| 345 | 2010-11-19 | 1,215,202 | -2,000 | 0.11 | 80 | 1,086,277,324 | 3,718,518 | 3.060 | 2010-11-17 |
| 346 | 2010-11-18 | 1,217,202 | 2,000 | 0.11 | 81 | 1,086,277,324 | 3,797,670 | 3.120 | 2010-11-16 |
| 347 | 2010-11-17 | 1,215,202 | 8,000 | 0.11 | 80 | 1,086,277,324 | 3,840,038 | 3.160 | 2010-11-15 |
| 348 | 2010-11-04 | 1,207,202 | 10,000 | 0.11 | 79 | 1,086,277,324 | 3,911,334 | 3.240 | 2010-11-02 |
| 349 | 2010-11-03 | 1,197,202 | -8,000 | 0.11 | 78 | 1,086,277,324 | 3,890,907 | 3.250 | 2010-11-01 |
| 350 | 2010-11-02 | 1,205,202 | -6,000 | 0.11 | 79 | 1,086,277,324 | 3,892,802 | 3.230 | 2010-10-29 |
| 351 | 2010-11-01 | 1,211,202 | -10,000 | 0.11 | 79 | 1,086,277,324 | 3,778,950 | 3.120 | 2010-10-28 |
| 352 | 2010-10-27 | 1,221,202 | 10,000 | 0.11 | 80 | 1,086,231,395 | 3,895,634 | 3.190 | 2010-10-25 |
| 353 | 2010-10-25 | 1,211,202 | -6,000 | 0.11 | 79 | 1,086,231,395 | 3,996,967 | 3.300 | 2010-10-21 |
| 354 | 2010-10-22 | 1,217,202 | 6,000 | 0.11 | 80 | 1,086,231,395 | 4,065,455 | 3.340 | 2010-10-20 |
| 355 | 2010-10-20 | 1,211,202 | 10,000 | 0.11 | 79 | 1,086,231,395 | 3,936,407 | 3.250 | 2010-10-18 |
| 356 | 2010-10-15 | 1,201,202 | -1,200 | 0.11 | 78 | 1,086,231,395 | 4,120,123 | 3.430 | 2010-10-13 |
| 357 | 2010-10-14 | 1,202,402 | 12,200 | 0.11 | 79 | 1,086,231,395 | 4,088,167 | 3.400 | 2010-10-12 |
| 358 | 2010-10-08 | 1,190,202 | 66,000 | 0.11 | 77 | 1,086,231,395 | 4,118,099 | 3.460 | 2010-10-06 |
| 359 | 2010-10-07 | 1,124,202 | -10,000 | 0.10 | 77 | 1,086,231,395 | 3,923,465 | 3.490 | 2010-10-05 |
| 360 | 2010-10-06 | 1,134,202 | 36,000 | 0.10 | 78 | 1,086,231,395 | 4,083,127 | 3.600 | 2010-10-04 |
| 361 | 2010-10-04 | 1,098,202 | -22,000 | 0.10 | 76 | 1,086,231,395 | 3,843,707 | 3.500 | 2010-09-29 |
| 362 | 2010-09-30 | 1,120,202 | -20,000 | 0.10 | 77 | 1,086,231,395 | 3,763,879 | 3.360 | 2010-09-28 |
| 363 | 2010-09-29 | 1,140,202 | -12,000 | 0.10 | 78 | 1,086,147,042 | 3,682,852 | 3.230 | 2010-09-27 |
| 364 | 2010-09-21 | 1,152,202 | -4,000 | 0.11 | 78 | 1,086,147,042 | 3,387,474 | 2.940 | 2010-09-17 |
| 365 | 2010-09-15 | 1,156,202 | 40,000 | 0.11 | 78 | 1,086,147,042 | 3,561,102 | 3.080 | 2010-09-13 |
| 366 | 2010-09-09 | 1,116,202 | -2,000 | 0.10 | 76 | 1,086,147,042 | 3,404,416 | 3.050 | 2010-09-07 |
| 367 | 2010-09-08 | 1,118,202 | -2,000 | 0.10 | 76 | 1,086,147,042 | 2,862,597 | 2.560 | 2010-09-06 |
| 368 | 2010-09-06 | 1,120,202 | 4,000 | 0.10 | 76 | 1,086,147,042 | 2,755,697 | 2.460 | 2010-09-02 |
| 369 | 2010-09-03 | 1,116,202 | -4,000 | 0.10 | 76 | 1,086,147,042 | 2,745,857 | 2.460 | 2010-09-01 |
| 370 | 2010-09-02 | 1,120,202 | 4,000 | 0.10 | 77 | 1,086,147,042 | 2,677,283 | 2.390 | 2010-08-31 |
| 371 | 2010-08-31 | 1,116,202 | 18,000 | 0.10 | 76 | 1,086,147,042 | 2,779,343 | 2.490 | 2010-08-27 |
| 372 | 2010-08-27 | 1,098,202 | 12,000 | 0.10 | 76 | 1,086,085,740 | 3,349,516 | 3.050 | 2010-08-25 |
| 373 | 2010-08-25 | 1,086,202 | 2,000 | 0.10 | 75 | 1,086,085,740 | 3,497,570 | 3.220 | 2010-08-23 |
| 374 | 2010-08-24 | 1,084,202 | 20,000 | 0.10 | 75 | 1,086,085,740 | 3,567,025 | 3.290 | 2010-08-20 |
| 375 | 2010-08-13 | 1,064,202 | 10,000 | 0.10 | 74 | 1,086,085,740 | 3,682,139 | 3.460 | 2010-08-11 |
| 376 | 2010-08-10 | 1,054,202 | -40,000 | 0.10 | 73 | 1,086,085,740 | 3,890,005 | 3.690 | 2010-08-06 |
| 377 | 2010-08-04 | 1,094,202 | -2,000 | 0.10 | 74 | 1,086,085,740 | 3,928,185 | 3.590 | 2010-08-02 |
| 378 | 2010-07-30 | 1,096,202 | 10,000 | 0.10 | 74 | 1,086,046,922 | 3,705,163 | 3.380 | 2010-07-28 |
| 379 | 2010-07-28 | 1,086,202 | 2,000 | 0.10 | 73 | 1,086,046,922 | 3,649,639 | 3.360 | 2010-07-26 |
| 380 | 2010-07-26 | 1,084,202 | -10,000 | 0.10 | 73 | 1,086,046,922 | 3,729,655 | 3.440 | 2010-07-22 |
| 381 | 2010-07-22 | 1,094,202 | 20,000 | 0.10 | 73 | 1,086,046,922 | 3,599,925 | 3.290 | 2010-07-20 |
| 382 | 2010-07-20 | 1,074,202 | 142,000 | 0.10 | 72 | 1,086,046,922 | 3,372,994 | 3.140 | 2010-07-16 |
| 383 | 2010-07-19 | 932,202 | 4,000 | 0.09 | 70 | 1,086,046,922 | 3,244,063 | 3.480 | 2010-07-15 |
| 384 | 2010-07-15 | 928,202 | -32,000 | 0.09 | 70 | 1,086,046,922 | 3,852,038 | 4.150 | 2010-07-13 |
| 385 | 2010-07-14 | 960,202 | 20,000 | 0.09 | 72 | 1,086,046,922 | 4,138,471 | 4.310 | 2010-07-12 |
| 386 | 2010-07-08 | 940,202 | 30,000 | 0.09 | 72 | 1,086,046,922 | 3,836,024 | 4.080 | 2010-07-06 |
| 387 | 2010-07-06 | 910,202 | -12,000 | 0.08 | 71 | 1,086,046,922 | 3,622,604 | 3.980 | 2010-07-02 |
| 388 | 2010-07-05 | 922,202 | 18,000 | 0.08 | 72 | 1,086,046,922 | 3,882,470 | 4.210 | 2010-06-30 |
| 389 | 2010-06-30 | 904,202 | 4,000 | 0.08 | 71 | 1,086,046,922 | 4,249,749 | 4.700 | 2010-06-28 |
| 390 | 2010-06-29 | 900,202 | 2,000 | 0.08 | 71 | 1,085,996,922 | 4,410,990 | 4.900 | 2010-06-25 |
| 391 | 2010-06-22 | 898,202 | -8,000 | 0.08 | 71 | 1,085,996,922 | 4,535,920 | 5.050 | 2010-06-18 |
| 392 | 2010-06-18 | 906,202 | 2,000 | 0.08 | 72 | 1,085,996,922 | 4,784,747 | 5.280 | 2010-06-15 |
| 393 | 2010-06-17 | 904,202 | 10,000 | 0.08 | 72 | 1,085,996,922 | 4,864,607 | 5.380 | 2010-06-14 |
| 394 | 2010-06-07 | 894,202 | -2,000 | 0.08 | 71 | 1,085,996,922 | 4,676,676 | 5.230 | 2010-06-03 |
| 395 | 2010-06-04 | 896,202 | 4,000 | 0.08 | 71 | 1,085,996,922 | 4,436,200 | 4.950 | 2010-06-02 |
| 396 | 2010-06-01 | 892,202 | 4,000 | 0.08 | 70 | 1,085,996,922 | 4,719,749 | 5.290 | 2010-05-28 |
| 397 | 2010-05-31 | 888,202 | 11,000 | 0.08 | 71 | 1,085,996,922 | 4,520,948 | 5.090 | 2010-05-27 |
| 398 | 2010-05-20 | 877,202 | 4,000 | 0.08 | 70 | 1,085,956,922 | 4,271,974 | 4.870 | 2010-05-18 |
| 399 | 2010-05-19 | 873,202 | -16,000 | 0.08 | 70 | 1,085,956,922 | 4,479,526 | 5.130 | 2010-05-17 |
| 400 | 2010-05-18 | 889,202 | 5,000 | 0.08 | 72 | 1,085,956,922 | 5,023,991 | 5.650 | 2010-05-14 |
| 401 | 2010-05-14 | 884,202 | -4,000 | 0.08 | 71 | 1,085,956,922 | 5,022,267 | 5.680 | 2010-05-12 |
| 402 | 2010-05-06 | 888,202 | 4,000 | 0.08 | 71 | 1,085,956,922 | 5,666,729 | 6.380 | 2010-05-04 |
| 403 | 2010-05-04 | 884,202 | 6,000 | 0.08 | 70 | 1,085,956,922 | 5,535,105 | 6.260 | 2010-04-30 |
| 404 | 2010-05-03 | 878,202 | 72,000 | 0.08 | 70 | 1,085,956,922 | 5,471,198 | 6.230 | 2010-04-29 |
| 405 | 2010-04-30 | 806,202 | 5,000 | 0.07 | 70 | 1,085,956,922 | 5,474,112 | 6.790 | 2010-04-28 |
| 406 | 2010-04-29 | 801,202 | 2,000 | 0.07 | 69 | 1,085,653,164 | 5,408,114 | 6.750 | 2010-04-27 |
| 407 | 2010-04-28 | 799,202 | 8,000 | 0.07 | 69 | 1,085,653,164 | 5,730,278 | 7.170 | 2010-04-26 |
| 408 | 2010-04-27 | 791,202 | 4,000 | 0.07 | 67 | 1,085,653,164 | 5,570,062 | 7.040 | 2010-04-23 |
| 409 | 2010-04-26 | 787,202 | 12,000 | 0.07 | 67 | 1,085,653,164 | 5,856,783 | 7.440 | 2010-04-22 |
| 410 | 2010-04-23 | 775,202 | -90,000 | 0.07 | 66 | 1,085,653,164 | 5,891,535 | 7.600 | 2010-04-21 |
| 411 | 2010-04-22 | 865,202 | 124,000 | 0.08 | 66 | 1,085,653,164 | 6,532,275 | 7.550 | 2010-04-20 |
| 412 | 2010-04-19 | 741,202 | 24,000 | 0.07 | 65 | 1,085,653,164 | 5,944,440 | 8.020 | 2010-04-15 |
| 413 | 2010-04-15 | 717,202 | -12,000 | 0.07 | 63 | 1,085,653,164 | 5,952,777 | 8.300 | 2010-04-13 |
| 414 | 2010-04-13 | 729,202 | -10,000 | 0.07 | 64 | 1,085,653,164 | 6,088,837 | 8.350 | 2010-04-09 |
| 415 | 2010-04-12 | 739,202 | 10,000 | 0.07 | 65 | 1,085,653,164 | 6,238,865 | 8.440 | 2010-04-08 |
| 416 | 2010-04-08 | 729,202 | -34,000 | 0.07 | 64 | 1,085,653,164 | 6,190,925 | 8.490 | 2010-04-01 |
| 417 | 2010-04-07 | 763,202 | -10,000 | 0.07 | 64 | 1,085,653,164 | 6,143,776 | 8.050 | 2010-03-31 |
| 418 | 2010-04-01 | 773,202 | 10,000 | 0.07 | 65 | 1,085,653,164 | 6,201,080 | 8.020 | 2010-03-30 |
| 419 | 2010-03-26 | 763,202 | 4,000 | 0.08 | 64 | 1,012,921,132 | 5,960,608 | 7.810 | 2010-03-24 |
| 420 | 2010-03-25 | 759,202 | 54,000 | 0.07 | 64 | 1,012,921,132 | 6,012,880 | 7.920 | 2010-03-23 |
| 421 | 2010-03-23 | 705,202 | 3,800 | 0.07 | 64 | 1,012,921,132 | 5,789,708 | 8.210 | 2010-03-19 |
| 422 | 2010-03-22 | 701,402 | -20,000 | 0.07 | 63 | 1,012,921,132 | 5,856,707 | 8.350 | 2010-03-18 |
| 423 | 2010-03-19 | 721,402 | -2,000 | 0.07 | 65 | 1,012,921,132 | 5,612,508 | 7.780 | 2010-03-17 |
| 424 | 2010-03-18 | 723,402 | 2,000 | 0.07 | 65 | 1,012,921,132 | 5,497,855 | 7.600 | 2010-03-16 |
| 425 | 2010-03-17 | 721,402 | 12,000 | 0.07 | 64 | 1,012,921,132 | 5,554,795 | 7.700 | 2010-03-15 |
| 426 | 2010-03-16 | 709,402 | 2,000 | 0.07 | 62 | 1,012,921,132 | 5,568,806 | 7.850 | 2010-03-12 |
| 427 | 2010-03-15 | 707,402 | 46,000 | 0.07 | 62 | 1,012,921,132 | 5,666,290 | 8.010 | 2010-03-11 |
| 428 | 2010-03-11 | 661,402 | -100,000 | 0.07 | 60 | 1,012,921,132 | 5,615,303 | 8.490 | 2010-03-09 |
| 429 | 2010-03-10 | 761,402 | -3,000 | 0.08 | 61 | 1,012,921,132 | 6,167,356 | 8.100 | 2010-03-08 |
| 430 | 2010-03-09 | 764,402 | -140,000 | 0.08 | 62 | 1,012,921,132 | 6,076,996 | 7.950 | 2010-03-05 |
| 431 | 2010-03-08 | 904,402 | 2,000 | 0.09 | 62 | 1,012,921,132 | 6,909,631 | 7.640 | 2010-03-04 |
| 432 | 2010-03-05 | 902,402 | 240,000 | 0.09 | 62 | 1,012,921,132 | 7,065,808 | 7.830 | 2010-03-03 |
| 433 | 2010-03-03 | 662,402 | -40,000 | 0.07 | 61 | 1,012,921,132 | 5,199,856 | 7.850 | 2010-03-01 |
| 434 | 2010-02-24 | 702,402 | -16,000 | 0.07 | 62 | 1,012,505,475 | 5,689,456 | 8.100 | 2010-02-22 |
| 435 | 2010-02-23 | 718,402 | -14,000 | 0.07 | 63 | 1,012,505,475 | 5,610,720 | 7.810 | 2010-02-19 |
| 436 | 2010-02-22 | 732,402 | -100,000 | 0.07 | 64 | 1,012,505,475 | 5,947,104 | 8.120 | 2010-02-18 |
| 437 | 2010-02-18 | 832,402 | 100,000 | 0.08 | 65 | 1,012,505,475 | 6,059,887 | 7.280 | 2010-02-12 |
| 438 | 2010-02-10 | 732,402 | 40,000 | 0.07 | 64 | 1,012,505,475 | 4,453,004 | 6.080 | 2010-02-08 |
| 439 | 2010-02-04 | 692,402 | -10,000 | 0.07 | 63 | 1,012,505,475 | 4,500,613 | 6.500 | 2010-02-02 |
| 440 | 2010-02-01 | 702,402 | 10,000 | 0.07 | 64 | 1,012,505,475 | 4,263,580 | 6.070 | 2010-01-28 |
| 441 | 2010-01-26 | 692,402 | -100,000 | 0.07 | 63 | 1,012,335,971 | 5,248,407 | 7.580 | 2010-01-22 |
| 442 | 2010-01-25 | 792,402 | 96,000 | 0.08 | 64 | 1,012,335,971 | 6,315,444 | 7.970 | 2010-01-21 |
| 443 | 2010-01-21 | 696,402 | 2,000 | 0.07 | 63 | 1,012,335,971 | 5,543,360 | 7.960 | 2010-01-19 |
| 444 | 2010-01-20 | 694,402 | 4,000 | 0.07 | 63 | 1,012,335,971 | 5,694,096 | 8.200 | 2010-01-18 |
| 445 | 2010-01-15 | 690,402 | 20,000 | 0.07 | 63 | 1,012,335,971 | 5,488,696 | 7.950 | 2010-01-13 |
| 446 | 2009-12-28 | 670,402 | -2,000 | 0.07 | 62 | 1,011,420,310 | 5,356,512 | 7.990 | 2009-12-22 |
| 447 | 2009-12-21 | 672,402 | 2,000 | 0.07 | 62 | 1,011,420,310 | 5,103,531 | 7.590 | 2009-12-17 |
| 448 | 2009-12-16 | 670,402 | 10,000 | 0.07 | 62 | 1,011,420,310 | 5,644,785 | 8.420 | 2009-12-14 |
| 449 | 2009-12-14 | 660,402 | -6,000 | 0.07 | 61 | 1,011,420,310 | 5,560,585 | 8.420 | 2009-12-10 |
| 450 | 2009-12-11 | 666,402 | 6,000 | 0.07 | 62 | 1,011,420,310 | 5,531,137 | 8.300 | 2009-12-09 |
| 451 | 2009-12-10 | 660,402 | -10,000 | 0.07 | 61 | 1,011,293,362 | 5,712,477 | 8.650 | 2009-12-08 |
| 452 | 2009-12-04 | 670,402 | -5,000 | 0.07 | 61 | 1,009,841,925 | 5,229,136 | 7.800 | 2009-12-02 |
| 453 | 2009-12-02 | 675,402 | -12,000 | 0.07 | 62 | 1,009,041,285 | 4,957,451 | 7.340 | 2009-11-30 |
| 454 | 2009-11-30 | 687,402 | -5,000 | 0.07 | 62 | 1,008,392,346 | 5,079,901 | 7.390 | 2009-11-26 |
| 455 | 2009-11-26 | 692,402 | -8,000 | 0.07 | 63 | 1,008,312,262 | 5,193,015 | 7.500 | 2009-11-24 |
| 456 | 2009-11-24 | 700,402 | 2,000 | 0.07 | 63 | 1,005,043,029 | 4,580,629 | 6.540 | 2009-11-20 |
| 457 | 2009-11-23 | 698,402 | -28,000 | 0.07 | 63 | 1,005,043,029 | 4,763,102 | 6.820 | 2009-11-19 |
| 458 | 2009-11-20 | 726,402 | 30,000 | 0.07 | 64 | 1,005,043,029 | 5,092,078 | 7.010 | 2009-11-18 |
| 459 | 2009-11-19 | 696,402 | 4,000 | 0.07 | 63 | 1,005,043,029 | 5,007,130 | 7.190 | 2009-11-17 |
| 460 | 2009-11-17 | 692,402 | -1,300 | 0.07 | 63 | 1,005,043,029 | 5,172,243 | 7.470 | 2009-11-13 |
| 461 | 2009-11-16 | 693,702 | -4,000 | 0.07 | 65 | 1,005,043,029 | 5,015,465 | 7.230 | 2009-11-12 |
| 462 | 2009-11-13 | 697,702 | 4,000 | 0.07 | 65 | 1,005,043,029 | 4,807,167 | 6.890 | 2009-11-11 |
| 463 | 2009-11-10 | 693,702 | -32,500 | 0.07 | 65 | 1,005,043,029 | 5,175,017 | 7.460 | 2009-11-06 |
| 464 | 2009-11-09 | 726,202 | -10,000 | 0.07 | 67 | 1,005,043,029 | 5,076,152 | 6.990 | 2009-11-05 |
| 465 | 2009-11-02 | 736,202 | -20,000 | 0.07 | 67 | 1,005,043,029 | 4,733,779 | 6.430 | 2009-10-29 |
| 466 | 2009-10-30 | 756,202 | 20,000 | 0.08 | 68 | 1,003,612,852 | 5,300,976 | 7.010 | 2009-10-28 |
| 467 | 2009-10-29 | 736,202 | -20,044 | 0.07 | 67 | 1,003,612,852 | 5,006,174 | 6.800 | 2009-10-27 |
| 468 | 2009-10-28 | 756,246 | -1,400 | 0.08 | 69 | 1,003,612,852 | 5,142,473 | 6.800 | 2009-10-23 |
| 469 | 2009-10-27 | 757,646 | -4,000 | 0.08 | 70 | 1,003,612,852 | 5,038,346 | 6.650 | 2009-10-22 |
| 470 | 2009-10-23 | 761,646 | -35,000 | 0.08 | 70 | 1,003,612,852 | 4,760,288 | 6.250 | 2009-10-21 |
| 471 | 2009-10-22 | 796,646 | -35,000 | 0.08 | 72 | 1,003,612,852 | 5,002,937 | 6.280 | 2009-10-20 |
| 472 | 2009-10-21 | 831,646 | -12,000 | 0.08 | 75 | 1,003,612,852 | 4,948,294 | 5.950 | 2009-10-19 |
| 473 | 2009-10-20 | 843,646 | -13,000 | 0.08 | 76 | 1,003,612,852 | 4,446,014 | 5.270 | 2009-10-16 |
| 474 | 2009-10-19 | 856,646 | -10,000 | 0.09 | 77 | 1,003,612,852 | 4,711,553 | 5.500 | 2009-10-15 |
| 475 | 2009-10-16 | 866,646 | -4,327 | 0.09 | 77 | 1,003,612,852 | 4,965,882 | 5.730 | 2009-10-14 |
| 476 | 2009-10-15 | 870,973 | -10,000 | 0.09 | 79 | 1,003,612,852 | 4,659,706 | 5.350 | 2009-10-13 |
| 477 | 2009-10-14 | 880,973 | -11,000 | 0.09 | 79 | 1,003,612,852 | 4,766,064 | 5.410 | 2009-10-12 |
| 478 | 2009-10-12 | 891,973 | -37,500 | 0.09 | 79 | 1,003,612,852 | 4,219,032 | 4.730 | 2009-10-08 |
| 479 | 2009-10-08 | 929,473 | 2,000 | 0.09 | 81 | 1,003,612,852 | 4,238,397 | 4.560 | 2009-10-06 |
| 480 | 2009-10-05 | 927,473 | -2,000 | 0.09 | 80 | 1,003,612,852 | 4,117,980 | 4.440 | 2009-09-30 |
| 481 | 2009-10-02 | 929,473 | -22,000 | 0.09 | 80 | 1,003,612,852 | 3,875,902 | 4.170 | 2009-09-29 |
| 482 | 2009-09-21 | 951,473 | -3,872,472 | 0.09 | 80 | 1,003,024,841 | 3,720,259 | 3.910 | 2009-09-17 |
| 483 | 2009-09-18 | 4,823,945 | -70,000 | 0.48 | 81 | 1,003,024,841 | 18,379,230 | 3.810 | 2009-09-16 |
| 484 | 2009-09-14 | 4,893,945 | -4,000 | 0.49 | 81 | 1,003,024,841 | 18,890,628 | 3.860 | 2009-09-10 |
| 485 | 2009-09-10 | 4,897,945 | -6,000 | 0.49 | 81 | 1,003,024,841 | 18,857,088 | 3.850 | 2009-09-08 |
| 486 | 2009-09-09 | 4,903,945 | -10,000 | 0.49 | 82 | 1,003,024,841 | 19,370,583 | 3.950 | 2009-09-07 |
| 487 | 2009-09-08 | 4,913,945 | -249,000 | 0.49 | 82 | 1,003,024,841 | 18,427,294 | 3.750 | 2009-09-04 |
| 488 | 2009-09-07 | 5,162,945 | -146,000 | 0.51 | 83 | 1,003,024,841 | 18,638,231 | 3.610 | 2009-09-03 |
| 489 | 2009-08-31 | 5,308,945 | -6,000 | 0.53 | 83 | 1,003,024,841 | 20,757,975 | 3.910 | 2009-08-27 |
| 490 | 2009-08-19 | 5,314,945 | -20,000 | 0.53 | 84 | 1,002,332,634 | 21,738,125 | 4.090 | 2009-08-17 |
| 491 | 2009-08-12 | 5,334,945 | -28,000 | 0.53 | 84 | 1,002,332,634 | 21,979,973 | 4.120 | 2009-08-10 |
| 492 | 2009-08-11 | 5,362,945 | -9,600 | 0.54 | 85 | 1,002,332,634 | 21,451,780 | 4.000 | 2009-08-07 |
| 493 | 2009-08-06 | 5,372,545 | 4,000 | 0.54 | 86 | 1,002,332,634 | 22,188,611 | 4.130 | 2009-08-04 |
| 494 | 2009-07-31 | 5,368,545 | -10,000 | 0.54 | 86 | 1,002,332,634 | 22,172,091 | 4.130 | 2009-07-29 |
| 495 | 2009-07-29 | 5,378,545 | -64,000 | 0.53 | 86 | 1,006,372,634 | 22,320,962 | 4.150 | 2009-07-27 |
| 496 | 2009-07-28 | 5,442,545 | -120,000 | 0.54 | 87 | 1,006,372,634 | 22,477,711 | 4.130 | 2009-07-24 |
| 497 | 2009-07-24 | 5,562,545 | -12,400 | 0.55 | 87 | 1,006,372,634 | 21,749,551 | 3.910 | 2009-07-22 |
| 498 | 2009-07-23 | 5,574,945 | 181,400 | 0.55 | 88 | 1,006,372,634 | 20,794,545 | 3.730 | 2009-07-21 |
| 499 | 2009-07-20 | 5,393,545 | -12,000 | 0.54 | 88 | 1,006,372,634 | 21,196,632 | 3.930 | 2009-07-16 |
| 500 | 2009-07-15 | 5,405,545 | -71,000 | 0.54 | 89 | 1,006,372,634 | 18,000,465 | 3.330 | 2009-07-13 |
| 501 | 2009-07-13 | 5,476,545 | -10,000 | 0.54 | 91 | 1,006,372,634 | 18,127,364 | 3.310 | 2009-07-09 |
| 502 | 2009-07-09 | 5,486,545 | -100,000 | 0.55 | 92 | 1,006,372,634 | 18,160,464 | 3.310 | 2009-07-07 |
| 503 | 2009-07-08 | 5,586,545 | -190,000 | 0.56 | 92 | 1,006,372,634 | 18,435,599 | 3.300 | 2009-07-06 |
| 504 | 2009-07-07 | 5,776,545 | -600,000 | 0.57 | 92 | 1,006,372,634 | 17,965,055 | 3.110 | 2009-07-03 |
| 505 | 2009-06-29 | 6,376,545 | -212,000 | 0.62 | 92 | 1,021,826,634 | 18,938,339 | 2.970 | 2009-06-25 |
| 506 | 2009-06-26 | 6,588,545 | -922,000 | 0.64 | 92 | 1,021,826,634 | 19,567,979 | 2.970 | 2009-06-24 |
| 507 | 2009-06-24 | 7,510,545 | -1,606,000 | 0.74 | 92 | 1,021,826,634 | 21,705,475 | 2.890 | 2009-06-22 |
| 508 | 2009-06-23 | 9,116,545 | -2,426,000 | 0.89 | 92 | 1,021,826,634 | 26,802,642 | 2.940 | 2009-06-19 |
| 509 | 2009-06-22 | 11,542,545 | -1,019,000 | 1.13 | 92 | 1,021,826,634 | 31,626,573 | 2.740 | 2009-06-18 |
| 510 | 2009-06-19 | 12,561,545 | 10,000 | 1.23 | 93 | 1,021,826,634 | 33,790,556 | 2.690 | 2009-06-17 |
| 511 | 2009-06-16 | 12,551,545 | -12,000 | 1.23 | 93 | 1,021,826,634 | 32,257,471 | 2.570 | 2009-06-12 |
| 512 | 2009-06-15 | 12,563,545 | -34,000 | 1.23 | 93 | 1,021,826,634 | 31,283,227 | 2.490 | 2009-06-11 |
| 513 | 2009-06-12 | 12,597,545 | 12,000 | 1.23 | 93 | 1,021,826,634 | 30,863,985 | 2.450 | 2009-06-10 |
| 514 | 2009-06-10 | 12,585,545 | -2,600 | 1.23 | 93 | 1,021,826,634 | 30,834,585 | 2.450 | 2009-06-08 |
| 515 | 2009-06-09 | 12,588,145 | -66,000 | 1.23 | 94 | 1,021,826,634 | 30,589,192 | 2.430 | 2009-06-05 |
| 516 | 2009-06-08 | 12,654,145 | -200,000 | 1.24 | 94 | 1,021,826,634 | 28,218,743 | 2.230 | 2009-06-04 |
| 517 | 2009-06-05 | 12,854,145 | 6,087 | 1.26 | 95 | 1,021,826,634 | 28,664,743 | 2.230 | 2009-06-03 |
| 518 | 2009-06-01 | 12,848,058 | -16,000 | 1.26 | 96 | 1,021,826,634 | 28,651,169 | 2.230 | 2009-05-27 |
| 519 | 2009-05-29 | 12,864,058 | -100,000 | 1.26 | 96 | 1,021,826,634 | 28,558,209 | 2.220 | 2009-05-26 |
| 520 | 2009-05-25 | 12,964,058 | 10,000 | 1.27 | 97 | 1,021,826,634 | 28,002,365 | 2.160 | 2009-05-21 |
| 521 | 2009-05-22 | 12,954,058 | -8,000 | 1.27 | 97 | 1,021,826,634 | 28,628,468 | 2.210 | 2009-05-20 |
| 522 | 2009-05-21 | 12,962,058 | -47,400 | 1.27 | 97 | 1,021,826,634 | 26,053,737 | 2.010 | 2009-05-19 |
| 523 | 2009-05-20 | 13,009,458 | -150,000 | 1.27 | 97 | 1,021,826,634 | 25,628,632 | 1.970 | 2009-05-18 |
| 524 | 2009-05-19 | 13,159,458 | 90,000 | 1.29 | 98 | 1,021,826,634 | 26,055,727 | 1.980 | 2009-05-15 |
| 525 | 2009-05-15 | 13,069,458 | -50,000 | 1.28 | 98 | 1,021,826,634 | 23,786,414 | 1.820 | 2009-05-13 |
| 526 | 2009-05-11 | 13,119,458 | -13,000 | 1.28 | 98 | 1,021,826,634 | 22,434,273 | 1.710 | 2009-05-07 |
| 527 | 2009-05-08 | 13,132,458 | -10,000 | 1.29 | 99 | 1,021,826,634 | 22,456,503 | 1.710 | 2009-05-06 |
| 528 | 2009-05-04 | 13,142,458 | -4,000 | 1.29 | 99 | 1,021,826,634 | 19,056,564 | 1.450 | 2009-04-29 |
| 529 | 2009-04-30 | 13,146,458 | 4,000 | 1.29 | 100 | 1,021,826,634 | 19,193,829 | 1.460 | 2009-04-28 |
| 530 | 2009-04-24 | 13,142,458 | -300,000 | 1.29 | 99 | 1,021,826,634 | 19,845,112 | 1.510 | 2009-04-22 |
| 531 | 2009-04-17 | 13,442,458 | -10,000 | 1.32 | 99 | 1,021,826,634 | 17,475,195 | 1.300 | 2009-04-15 |
| 532 | 2009-04-08 | 13,452,458 | -5,000 | 1.32 | 100 | 1,021,826,634 | 16,008,425 | 1.190 | 2009-04-06 |
| 533 | 2009-03-18 | 13,457,458 | -30,000 | 1.32 | 101 | 1,021,826,634 | 14,803,204 | 1.100 | 2009-03-16 |
| 534 | 2009-03-12 | 13,487,458 | -5,000 | 1.32 | 101 | 1,021,826,634 | 13,892,082 | 1.030 | 2009-03-10 |
| 535 | 2009-03-02 | 13,492,458 | -10,000 | 1.32 | 102 | 1,021,826,634 | 15,111,553 | 1.120 | 2009-02-26 |
| 536 | 2009-02-24 | 13,502,458 | 150,000 | 1.32 | 103 | 1,021,826,634 | 16,608,023 | 1.230 | 2009-02-20 |
| 537 | 2009-02-12 | 13,352,458 | 13,352,458 | 1.31 | 103 | 1,021,826,634 | 14,954,753 | 1.120 | 2009-02-10 |
| 538 | 2009-01-29 | 0 | -20,069,913 | 0.00 | 0 | 1,021,826,634 | 0 | 0.120 | 2009-01-22 |
| 539 | 2009-01-21 | 20,069,913 | -30,174 | 0.20 | 102 | 10,218,266,345 | 2,348,180 | 0.117 | 2009-01-19 |
| 540 | 2009-01-20 | 20,100,087 | -384,000 | 0.20 | 103 | 10,218,266,345 | 2,452,211 | 0.122 | 2009-01-16 |
| 541 | 2009-01-15 | 20,484,087 | 130,000 | 0.20 | 105 | 10,218,266,345 | 2,437,606 | 0.119 | 2009-01-13 |
| 542 | 2009-01-14 | 20,354,087 | 100,000 | 0.20 | 105 | 10,218,266,345 | 2,503,553 | 0.123 | 2009-01-12 |
| 543 | 2009-01-09 | 20,254,087 | -2,000,000 | 0.20 | 104 | 10,218,266,345 | 2,774,810 | 0.137 | 2009-01-07 |
| 544 | 2009-01-07 | 22,254,087 | -300,000 | 0.22 | 104 | 10,218,266,345 | 3,004,302 | 0.135 | 2009-01-05 |
| 545 | 2009-01-05 | 22,554,087 | 30,000 | 0.22 | 105 | 10,218,266,345 | 2,796,707 | 0.124 | 2008-12-31 |
| 546 | 2008-12-23 | 22,524,087 | -100,000 | 0.22 | 105 | 10,218,266,345 | 2,883,083 | 0.128 | 2008-12-19 |
| 547 | 2008-12-19 | 22,624,087 | -8,000 | 0.22 | 106 | 10,218,266,345 | 2,873,259 | 0.127 | 2008-12-17 |
| 548 | 2008-12-18 | 22,632,087 | 50,000 | 0.22 | 107 | 10,218,266,345 | 2,647,954 | 0.117 | 2008-12-16 |
| 549 | 2008-12-17 | 22,582,087 | -80,000 | 0.22 | 107 | 10,218,266,345 | 2,890,507 | 0.128 | 2008-12-15 |
| 550 | 2008-12-16 | 22,662,087 | -50,000 | 0.22 | 108 | 10,218,266,345 | 3,421,975 | 0.151 | 2008-12-12 |
| 551 | 2008-12-09 | 22,712,087 | -46,000 | 0.22 | 108 | 10,218,266,345 | 3,588,510 | 0.158 | 2008-12-05 |
| 552 | 2008-12-05 | 22,758,087 | -4,000 | 0.22 | 108 | 10,218,266,345 | 3,368,197 | 0.148 | 2008-12-03 |
| 553 | 2008-12-04 | 22,762,087 | 200,000 | 0.22 | 108 | 10,218,266,345 | 3,596,410 | 0.158 | 2008-12-02 |
| 554 | 2008-12-02 | 22,562,087 | -510,000 | 0.22 | 107 | 10,218,266,345 | 2,414,143 | 0.107 | 2008-11-28 |
| 555 | 2008-11-26 | 23,072,087 | 100,000 | 0.23 | 107 | 10,220,198,345 | 2,307,209 | 0.100 | 2008-11-24 |
| 556 | 2008-11-05 | 22,972,087 | -900,000 | 0.22 | 106 | 10,220,198,345 | 2,113,432 | 0.092 | 2008-11-03 |
| 557 | 2008-10-28 | 23,872,087 | 100,000 | 0.23 | 107 | 10,221,674,345 | 2,458,825 | 0.103 | 2008-10-24 |
| 558 | 2008-10-24 | 23,772,087 | 130,000 | 0.23 | 107 | 10,221,674,345 | 2,923,967 | 0.123 | 2008-10-22 |
| 559 | 2008-10-20 | 23,642,087 | 100,000 | 0.23 | 106 | 10,221,674,345 | 2,955,261 | 0.125 | 2008-10-16 |
| 560 | 2008-10-16 | 23,542,087 | 76,000 | 0.23 | 105 | 10,221,674,345 | 3,131,098 | 0.133 | 2008-10-14 |
| 561 | 2008-10-13 | 23,466,087 | 2,680,000 | 0.23 | 103 | 10,221,674,345 | 3,285,252 | 0.140 | 2008-10-09 |
| 562 | 2008-10-09 | 20,786,087 | 200,000 | 0.20 | 103 | 10,221,674,345 | 2,930,838 | 0.141 | 2008-10-06 |
| 563 | 2008-09-04 | 20,586,087 | -9,092 | 0.20 | 103 | 10,221,674,345 | 4,446,595 | 0.216 | 2008-09-02 |
| 564 | 2008-09-01 | 20,595,179 | 200,000 | 0.20 | 104 | 10,221,674,345 | 4,572,130 | 0.222 | 2008-08-28 |
| 565 | 2008-07-23 | 20,395,179 | 110,000 | 0.35 | 104 | 5,835,241,590 | 5,710,650 | 0.280 | 2008-07-21 |
| 566 | 2008-07-07 | 20,285,179 | 50,000 | 0.35 | 103 | 5,835,241,590 | 5,781,276 | 0.285 | 2008-07-03 |
| 567 | 2008-07-02 | 20,235,179 | 13,636 | 0.35 | 103 | 5,835,241,590 | 5,868,202 | 0.290 | 2008-06-27 |
| 568 | 2008-06-30 | 20,221,543 | 100,000 | 0.35 | 102 | 5,835,241,590 | 5,965,355 | 0.295 | 2008-06-26 |
| 569 | 2008-06-12 | 20,121,543 | 300,000 | 0.34 | 102 | 5,835,241,590 | 6,740,717 | 0.335 | 2008-06-10 |
| 570 | 2008-06-11 | 19,821,543 | 120,000 | 0.34 | 102 | 5,835,241,590 | 7,234,863 | 0.365 | 2008-06-06 |
| 571 | 2008-06-02 | 19,701,543 | -1,632,000 | 0.34 | 101 | 5,835,241,590 | 7,191,063 | 0.365 | 2008-05-29 |
| 572 | 2008-05-27 | 21,333,543 | 100,000 | 0.37 | 102 | 5,835,241,590 | 7,466,740 | 0.350 | 2008-05-23 |
| 573 | 2008-05-23 | 21,233,543 | 15,000 | 0.36 | 101 | 5,835,241,590 | 7,856,411 | 0.370 | 2008-05-21 |
| 574 | 2008-05-22 | 21,218,543 | -30,000 | 0.36 | 101 | 5,835,241,590 | 7,744,768 | 0.365 | 2008-05-20 |
| 575 | 2008-05-19 | 21,248,543 | -13,636 | 0.36 | 102 | 5,835,241,590 | 8,605,660 | 0.405 | 2008-05-15 |
| 576 | 2008-05-15 | 21,262,179 | 150,000 | 0.36 | 102 | 5,835,241,590 | 8,398,561 | 0.395 | 2008-05-13 |
| 577 | 2008-05-09 | 21,112,179 | 40,000 | 0.36 | 101 | 5,835,241,590 | 8,233,750 | 0.390 | 2008-05-07 |
| 578 | 2008-05-08 | 21,072,179 | 20,000 | 0.36 | 101 | 5,835,241,590 | 8,639,593 | 0.410 | 2008-05-06 |
| 579 | 2008-05-06 | 21,052,179 | -25,000 | 0.36 | 101 | 5,835,241,590 | 8,210,350 | 0.390 | 2008-05-02 |
| 580 | 2008-05-02 | 21,077,179 | -300,000 | 0.36 | 101 | 5,835,241,590 | 6,850,083 | 0.325 | 2008-04-29 |
| 581 | 2008-04-29 | 21,377,179 | 10,000 | 0.37 | 102 | 5,835,241,590 | 6,733,811 | 0.315 | 2008-04-25 |
| 582 | 2008-04-28 | 21,367,179 | -145,043 | 0.37 | 102 | 5,835,241,590 | 6,730,661 | 0.315 | 2008-04-24 |
| 583 | 2008-04-24 | 21,512,222 | 100,000 | 0.37 | 103 | 5,835,241,590 | 6,776,350 | 0.315 | 2008-04-22 |
| 584 | 2008-04-17 | 21,412,222 | 150,000 | 0.37 | 103 | 5,835,241,590 | 6,958,972 | 0.325 | 2008-04-15 |
| 585 | 2008-04-07 | 21,262,222 | -144,000 | 0.36 | 102 | 5,835,241,590 | 6,803,911 | 0.320 | 2008-04-02 |
| 586 | 2008-04-02 | 21,406,222 | 237,272 | 0.37 | 102 | 5,835,241,590 | 6,957,022 | 0.325 | 2008-03-31 |
| 587 | 2008-04-01 | 21,168,950 | 470,000 | 0.36 | 100 | 5,835,241,590 | 6,562,375 | 0.310 | 2008-03-28 |
| 588 | 2008-03-31 | 20,698,950 | 500,000 | 0.35 | 98 | 5,835,241,590 | 6,313,180 | 0.305 | 2008-03-27 |
| 589 | 2008-03-27 | 20,198,950 | -50,000 | 0.35 | 98 | 5,836,343,590 | 6,463,664 | 0.320 | 2008-03-25 |
| 590 | 2008-03-26 | 20,248,950 | 178,000 | 0.35 | 99 | 5,836,343,590 | 6,175,930 | 0.305 | 2008-03-20 |
| 591 | 2008-03-19 | 20,070,950 | -1,518,000 | 0.34 | 99 | 5,836,343,590 | 6,623,414 | 0.330 | 2008-03-17 |
| 592 | 2008-03-18 | 21,588,950 | 1,518,000 | 0.37 | 100 | 5,836,343,590 | 8,851,470 | 0.410 | 2008-03-14 |
| 593 | 2008-03-13 | 20,070,950 | -10,000 | 0.34 | 99 | 5,836,343,590 | 9,132,282 | 0.455 | 2008-03-11 |
| 594 | 2008-03-11 | 20,080,950 | -360,000 | 0.34 | 100 | 5,836,343,590 | 9,136,832 | 0.455 | 2008-03-07 |
| 595 | 2008-03-05 | 20,440,950 | -100,000 | 0.35 | 100 | 5,836,343,590 | 9,300,632 | 0.455 | 2008-03-03 |
| 596 | 2008-03-04 | 20,540,950 | 100,000 | 0.35 | 101 | 5,836,343,590 | 9,346,132 | 0.455 | 2008-02-29 |
| 597 | 2008-03-03 | 20,440,950 | -1,817,871 | 0.35 | 100 | 5,836,343,590 | 9,300,632 | 0.455 | 2008-02-28 |
| 598 | 2008-02-29 | 22,258,821 | 380,000 | 0.38 | 101 | 5,836,343,590 | 10,127,764 | 0.455 | 2008-02-27 |
| 599 | 2008-02-27 | 21,878,821 | -200,000 | 0.37 | 101 | 5,836,343,590 | 9,954,864 | 0.455 | 2008-02-25 |
| 600 | 2008-02-26 | 22,078,821 | 162,000 | 0.38 | 101 | 5,836,343,590 | 10,045,864 | 0.455 | 2008-02-22 |
| 601 | 2008-02-22 | 21,916,821 | -3,100,000 | 0.38 | 101 | 5,836,343,590 | 10,081,738 | 0.460 | 2008-02-20 |
| 602 | 2008-02-21 | 25,016,821 | -27,272 | 0.43 | 101 | 5,836,343,590 | 12,008,074 | 0.480 | 2008-02-19 |
| 603 | 2008-02-15 | 25,044,093 | -30,000 | 0.43 | 101 | 5,836,343,590 | 11,895,944 | 0.475 | 2008-02-13 |
| 604 | 2008-02-12 | 25,074,093 | -84,000 | 0.43 | 101 | 5,836,343,590 | 11,534,083 | 0.460 | 2008-02-06 |
| 605 | 2008-02-11 | 25,158,093 | -100,000 | 0.43 | 101 | 5,836,343,590 | 11,572,723 | 0.460 | 2008-02-04 |
| 606 | 2008-02-04 | 25,258,093 | 270,000 | 0.43 | 101 | 5,836,343,590 | 11,366,142 | 0.450 | 2008-01-31 |
| 607 | 2008-02-01 | 24,988,093 | -136,000 | 0.43 | 101 | 5,836,343,590 | 10,494,999 | 0.420 | 2008-01-30 |
| 608 | 2008-01-31 | 25,124,093 | 100,000 | 0.43 | 101 | 5,836,343,590 | 10,175,258 | 0.405 | 2008-01-29 |
| 609 | 2008-01-30 | 25,024,093 | 30,000 | 0.43 | 101 | 5,837,715,590 | 9,884,517 | 0.395 | 2008-01-28 |
| 610 | 2008-01-29 | 24,994,093 | 34,000 | 0.43 | 100 | 5,837,715,590 | 10,247,578 | 0.410 | 2008-01-25 |
| 611 | 2008-01-28 | 24,960,093 | -188,000 | 0.43 | 100 | 5,837,715,590 | 10,108,838 | 0.405 | 2008-01-24 |
| 612 | 2008-01-25 | 25,148,093 | 10,000 | 0.43 | 100 | 5,837,715,590 | 10,436,459 | 0.415 | 2008-01-23 |
| 613 | 2008-01-23 | 25,138,093 | -10,000 | 0.43 | 100 | 5,837,715,590 | 11,437,832 | 0.455 | 2008-01-21 |
| 614 | 2008-01-22 | 25,148,093 | 4,000 | 0.43 | 101 | 5,837,715,590 | 11,693,863 | 0.465 | 2008-01-18 |
| 615 | 2008-01-21 | 25,144,093 | 3,258,000 | 0.43 | 101 | 5,837,715,590 | 11,817,724 | 0.470 | 2008-01-17 |
| 616 | 2008-01-18 | 21,886,093 | -300,000 | 0.37 | 101 | 5,837,715,590 | 9,958,172 | 0.455 | 2008-01-16 |
| 617 | 2008-01-17 | 22,186,093 | 15,000 | 0.38 | 101 | 5,837,715,590 | 10,649,325 | 0.480 | 2008-01-15 |
| 618 | 2008-01-15 | 22,171,093 | -486,000 | 0.38 | 101 | 5,837,715,590 | 10,974,691 | 0.495 | 2008-01-11 |
| 619 | 2008-01-14 | 22,657,093 | 440,000 | 0.39 | 101 | 5,837,715,590 | 11,101,976 | 0.490 | 2008-01-10 |
| 620 | 2008-01-11 | 22,217,093 | -40,000 | 0.38 | 99 | 5,837,715,590 | 10,886,376 | 0.490 | 2008-01-09 |
| 621 | 2008-01-09 | 22,257,093 | 140,000 | 0.38 | 99 | 5,837,715,590 | 11,351,117 | 0.510 | 2008-01-07 |
| 622 | 2008-01-07 | 22,117,093 | -34,000 | 0.38 | 99 | 5,837,715,590 | 11,943,230 | 0.540 | 2008-01-03 |
| 623 | 2008-01-04 | 22,151,093 | -515,000 | 0.38 | 99 | 5,837,715,590 | 11,961,590 | 0.540 | 2008-01-02 |
| 624 | 2008-01-03 | 22,666,093 | -3,086,000 | 0.39 | 99 | 5,837,715,590 | 12,013,029 | 0.530 | 2007-12-31 |
| 625 | 2008-01-02 | 25,752,093 | 150,000 | 0.44 | 99 | 5,837,715,590 | 13,133,567 | 0.510 | 2007-12-27 |
| 626 | 2007-12-28 | 25,602,093 | -356,000 | 0.44 | 99 | 5,854,427,590 | 13,569,109 | 0.530 | 2007-12-24 |
| 627 | 2007-12-21 | 25,958,093 | 270,000 | 0.44 | 99 | 5,854,427,590 | 11,681,142 | 0.450 | 2007-12-19 |
| 628 | 2007-12-20 | 25,688,093 | 266,440 | 0.44 | 98 | 5,854,427,590 | 11,174,320 | 0.435 | 2007-12-18 |
| 629 | 2007-12-19 | 25,421,653 | 100,000 | 0.43 | 97 | 5,854,427,590 | 11,185,527 | 0.440 | 2007-12-17 |
| 630 | 2007-12-14 | 25,321,653 | 30,000 | 0.43 | 97 | 5,854,427,590 | 11,647,960 | 0.460 | 2007-12-12 |
| 631 | 2007-12-13 | 25,291,653 | 10,000 | 0.43 | 96 | 5,854,427,590 | 11,634,160 | 0.460 | 2007-12-11 |
| 632 | 2007-12-06 | 25,281,653 | 70,000 | 0.43 | 96 | 5,854,427,590 | 12,135,193 | 0.480 | 2007-12-04 |
| 633 | 2007-12-05 | 25,211,653 | -400,000 | 0.43 | 96 | 5,854,427,590 | 11,849,477 | 0.470 | 2007-12-03 |
| 634 | 2007-12-03 | 25,611,653 | 470,000 | 0.44 | 96 | 5,854,427,590 | 12,037,477 | 0.470 | 2007-11-29 |
| 635 | 2007-11-30 | 25,141,653 | -30,000 | 0.43 | 96 | 5,854,427,590 | 11,565,160 | 0.460 | 2007-11-28 |
| 636 | 2007-11-27 | 25,171,653 | -160,000 | 0.43 | 96 | 5,854,427,590 | 11,704,819 | 0.465 | 2007-11-23 |
| 637 | 2007-11-26 | 25,331,653 | 15,000 | 0.43 | 96 | 5,854,427,590 | 11,399,244 | 0.450 | 2007-11-22 |
| 638 | 2007-11-23 | 25,316,653 | 196,000 | 0.43 | 95 | 5,854,427,590 | 11,519,077 | 0.455 | 2007-11-21 |
| 639 | 2007-11-22 | 25,120,653 | 56,000 | 0.43 | 95 | 5,854,427,590 | 11,555,500 | 0.460 | 2007-11-20 |
| 640 | 2007-11-21 | 25,064,653 | -32,000 | 0.43 | 94 | 5,854,427,590 | 12,031,033 | 0.480 | 2007-11-19 |
| 641 | 2007-11-20 | 25,096,653 | -218,000 | 0.43 | 94 | 5,854,427,590 | 12,171,877 | 0.485 | 2007-11-16 |
| 642 | 2007-11-19 | 25,314,653 | -50,000 | 0.43 | 94 | 5,854,427,590 | 12,404,180 | 0.490 | 2007-11-15 |
| 643 | 2007-11-16 | 25,364,653 | 30,000 | 0.43 | 94 | 5,854,427,590 | 12,682,327 | 0.500 | 2007-11-14 |
| 644 | 2007-11-15 | 25,334,653 | 100,000 | 0.43 | 93 | 5,854,427,590 | 12,287,307 | 0.485 | 2007-11-13 |
| 645 | 2007-11-14 | 25,234,653 | 1,290,000 | 0.43 | 93 | 5,854,427,590 | 12,238,807 | 0.485 | 2007-11-12 |
| 646 | 2007-11-13 | 23,944,653 | -300,000 | 0.41 | 93 | 5,854,427,590 | 12,211,773 | 0.510 | 2007-11-09 |
| 647 | 2007-11-12 | 24,244,653 | 150,000 | 0.41 | 94 | 5,854,427,590 | 12,607,220 | 0.520 | 2007-11-08 |
| 648 | 2007-11-09 | 24,094,653 | 100,000 | 0.41 | 94 | 5,854,427,590 | 13,011,113 | 0.540 | 2007-11-07 |
| 649 | 2007-11-08 | 23,994,653 | -400,000 | 0.41 | 93 | 5,854,427,590 | 13,197,059 | 0.550 | 2007-11-06 |
| 650 | 2007-11-06 | 24,394,653 | -90,000 | 0.42 | 93 | 5,854,427,590 | 13,173,113 | 0.540 | 2007-11-02 |
| 651 | 2007-11-05 | 24,484,653 | -100,000 | 0.42 | 92 | 5,854,427,590 | 13,221,713 | 0.540 | 2007-11-01 |
| 652 | 2007-11-02 | 24,584,653 | 470,000 | 0.42 | 93 | 5,854,427,590 | 13,275,713 | 0.540 | 2007-10-31 |
| 653 | 2007-11-01 | 24,114,653 | -54,000 | 0.41 | 92 | 5,854,427,590 | 13,504,206 | 0.560 | 2007-10-30 |
| 654 | 2007-10-31 | 24,168,653 | 40,000 | 0.41 | 92 | 5,854,427,590 | 12,326,013 | 0.510 | 2007-10-29 |
| 655 | 2007-10-30 | 24,128,653 | -570,000 | 0.41 | 92 | 5,854,427,590 | 12,305,613 | 0.510 | 2007-10-26 |
| 656 | 2007-10-29 | 24,698,653 | 310,000 | 0.42 | 92 | 5,854,427,590 | 12,225,833 | 0.495 | 2007-10-25 |
| 657 | 2007-10-26 | 24,388,653 | -160,000 | 0.42 | 91 | 5,854,427,590 | 12,438,213 | 0.510 | 2007-10-24 |
| 658 | 2007-10-24 | 24,548,653 | -180,000 | 0.42 | 91 | 5,854,427,590 | 12,519,813 | 0.510 | 2007-10-22 |
| 659 | 2007-10-23 | 24,728,653 | 1,950,000 | 0.42 | 91 | 5,854,427,590 | 13,106,186 | 0.530 | 2007-10-18 |
| 660 | 2007-10-22 | 22,778,653 | -100,000 | 0.39 | 90 | 5,854,427,590 | 12,300,473 | 0.540 | 2007-10-17 |
| 661 | 2007-10-17 | 22,878,653 | -300,000 | 0.39 | 90 | 5,854,427,590 | 12,125,686 | 0.530 | 2007-10-15 |
| 662 | 2007-10-16 | 23,178,653 | 200,000 | 0.40 | 91 | 5,854,427,590 | 12,516,473 | 0.540 | 2007-10-12 |
| 663 | 2007-10-15 | 22,978,653 | -510,000 | 0.39 | 91 | 5,854,427,590 | 12,868,046 | 0.560 | 2007-10-11 |
| 664 | 2007-10-12 | 23,488,653 | 170,000 | 0.40 | 91 | 5,854,427,590 | 13,388,532 | 0.570 | 2007-10-10 |
| 665 | 2007-10-11 | 23,318,653 | -1,086,435 | 0.40 | 92 | 5,854,427,590 | 12,592,073 | 0.540 | 2007-10-09 |
| 666 | 2007-10-10 | 24,405,088 | -96,000 | 0.42 | 93 | 5,854,427,590 | 12,934,697 | 0.530 | 2007-10-08 |
| 667 | 2007-10-09 | 24,501,088 | 384,000 | 0.42 | 94 | 5,854,427,590 | 12,740,566 | 0.520 | 2007-10-05 |
| 668 | 2007-10-08 | 24,117,088 | -334,000 | 0.41 | 94 | 5,854,427,590 | 13,023,228 | 0.540 | 2007-10-04 |
| 669 | 2007-10-05 | 24,451,088 | -320,000 | 0.42 | 95 | 5,854,427,590 | 12,959,077 | 0.530 | 2007-10-03 |
| 670 | 2007-10-04 | 24,771,088 | -2,300,000 | 0.42 | 96 | 5,854,427,590 | 11,518,556 | 0.465 | 2007-10-02 |
| 671 | 2007-10-03 | 27,071,088 | 164,000 | 0.46 | 97 | 5,854,427,590 | 12,588,056 | 0.465 | 2007-09-28 |
| 672 | 2007-09-28 | 26,907,088 | 440,000 | 0.46 | 97 | 5,854,427,590 | 12,242,725 | 0.455 | 2007-09-25 |
| 673 | 2007-09-27 | 26,467,088 | 560,000 | 0.45 | 96 | 5,854,427,590 | 12,042,525 | 0.455 | 2007-09-24 |
| 674 | 2007-09-25 | 25,907,088 | -1,008,000 | 0.44 | 96 | 5,854,427,590 | 12,046,796 | 0.465 | 2007-09-21 |
| 675 | 2007-09-24 | 26,915,088 | 105,000 | 0.46 | 97 | 5,854,427,590 | 12,784,667 | 0.475 | 2007-09-20 |
| 676 | 2007-09-20 | 26,810,088 | -50,000 | 0.46 | 96 | 5,854,427,590 | 12,600,741 | 0.470 | 2007-09-18 |
| 677 | 2007-09-19 | 26,860,088 | -50,000 | 0.46 | 97 | 5,854,427,590 | 12,355,640 | 0.460 | 2007-09-17 |
| 678 | 2007-09-14 | 26,910,088 | -100,000 | 0.46 | 98 | 5,854,427,590 | 12,513,191 | 0.465 | 2007-09-12 |
| 679 | 2007-09-13 | 27,010,088 | -292,000 | 0.46 | 97 | 5,854,427,590 | 12,694,741 | 0.470 | 2007-09-11 |
| 680 | 2007-09-12 | 27,302,088 | -701,132 | 0.47 | 96 | 5,854,427,590 | 12,831,981 | 0.470 | 2007-09-10 |
| 681 | 2007-09-11 | 28,003,220 | 362,000 | 0.48 | 96 | 5,854,427,590 | 13,161,513 | 0.470 | 2007-09-07 |
| 682 | 2007-09-10 | 27,641,220 | -110,000 | 0.47 | 95 | 5,854,427,590 | 13,129,580 | 0.475 | 2007-09-06 |
| 683 | 2007-09-06 | 27,751,220 | 470,000 | 0.47 | 96 | 5,854,427,590 | 13,459,342 | 0.485 | 2007-09-04 |
| 684 | 2007-09-05 | 27,281,220 | -1,216,000 | 0.47 | 96 | 5,854,427,590 | 13,504,204 | 0.495 | 2007-09-03 |
| 685 | 2007-09-04 | 28,497,220 | 300,000 | 0.49 | 96 | 5,854,427,590 | 13,678,666 | 0.480 | 2007-08-31 |
| 686 | 2007-09-03 | 28,197,220 | 22,000 | 0.48 | 95 | 5,854,427,590 | 13,534,666 | 0.480 | 2007-08-30 |
| 687 | 2007-08-31 | 28,175,220 | 118,000 | 0.48 | 94 | 5,854,427,590 | 13,383,230 | 0.475 | 2007-08-29 |
| 688 | 2007-08-30 | 28,057,220 | 1,084,000 | 0.48 | 93 | 5,854,427,590 | 13,888,324 | 0.495 | 2007-08-28 |
| 689 | 2007-08-29 | 26,973,220 | -461,000 | 0.46 | 93 | 5,854,427,590 | 14,026,074 | 0.520 | 2007-08-27 |
| 690 | 2007-08-28 | 27,434,220 | -114,280 | 0.47 | 94 | 5,854,427,590 | 13,168,426 | 0.480 | 2007-08-24 |
| 691 | 2007-08-27 | 27,548,500 | -15,000 | 0.47 | 95 | 5,854,427,590 | 13,361,023 | 0.485 | 2007-08-23 |
| 692 | 2007-08-24 | 27,563,500 | -250,000 | 0.47 | 94 | 5,854,427,590 | 13,092,663 | 0.475 | 2007-08-22 |
| 693 | 2007-08-23 | 27,813,500 | 106,000 | 0.48 | 94 | 5,854,427,590 | 13,072,345 | 0.470 | 2007-08-21 |
| 694 | 2007-08-22 | 27,707,500 | 878,000 | 0.47 | 92 | 5,854,427,590 | 12,745,450 | 0.460 | 2007-08-20 |
| 695 | 2007-08-21 | 26,829,500 | 238,000 | 0.46 | 90 | 5,854,427,590 | 12,073,275 | 0.450 | 2007-08-17 |
| 696 | 2007-08-20 | 26,591,500 | 3,278,000 | 0.45 | 90 | 5,854,427,590 | 12,498,005 | 0.470 | 2007-08-16 |
| 697 | 2007-08-17 | 23,313,500 | -26,000 | 0.40 | 90 | 5,854,427,590 | 11,540,183 | 0.495 | 2007-08-15 |
| 698 | 2007-08-16 | 23,339,500 | -466,000 | 0.40 | 90 | 5,854,427,590 | 11,903,145 | 0.510 | 2007-08-14 |
| 699 | 2007-08-15 | 23,805,500 | 176,000 | 0.41 | 90 | 5,854,427,590 | 12,140,805 | 0.510 | 2007-08-13 |
| 700 | 2007-08-14 | 23,629,500 | 194,000 | 0.40 | 91 | 5,854,427,590 | 10,987,718 | 0.465 | 2007-08-10 |
| 701 | 2007-08-13 | 23,435,500 | -60,000 | 0.40 | 90 | 5,854,427,590 | 11,952,105 | 0.510 | 2007-08-09 |
| 702 | 2007-08-10 | 23,495,500 | 60,000 | 0.40 | 90 | 5,854,427,590 | 11,982,705 | 0.510 | 2007-08-08 |
| 703 | 2007-08-09 | 23,435,500 | -72,000 | 0.40 | 89 | 5,854,427,590 | 11,249,040 | 0.480 | 2007-08-07 |
| 704 | 2007-08-08 | 23,507,500 | 3,500,000 | 0.40 | 89 | 5,854,427,590 | 11,518,675 | 0.490 | 2007-08-06 |
| 705 | 2007-08-07 | 20,007,500 | 366,000 | 0.34 | 87 | 5,854,427,590 | 10,403,900 | 0.520 | 2007-08-03 |
| 706 | 2007-08-06 | 19,641,500 | 50,000 | 0.34 | 87 | 5,854,427,590 | 10,802,825 | 0.550 | 2007-08-02 |
| 707 | 2007-08-03 | 19,591,500 | 188,000 | 0.33 | 86 | 5,854,427,590 | 11,167,155 | 0.570 | 2007-08-01 |
| 708 | 2007-08-02 | 19,403,500 | -350,000 | 0.33 | 84 | 5,854,427,590 | 11,642,100 | 0.600 | 2007-07-31 |
| 709 | 2007-08-01 | 19,753,500 | -2,950,000 | 0.34 | 84 | 5,854,427,590 | 12,049,635 | 0.610 | 2007-07-30 |
| 710 | 2007-07-31 | 22,703,500 | 2,748,960 | 0.39 | 83 | 5,854,427,590 | 13,395,065 | 0.590 | 2007-07-27 |
| 711 | 2007-07-30 | 19,954,540 | 44,000 | 0.34 | 83 | 5,854,427,590 | 12,172,269 | 0.610 | 2007-07-26 |
| 712 | 2007-07-27 | 19,910,540 | 36,000 | 0.34 | 83 | 5,854,427,590 | 11,747,219 | 0.590 | 2007-07-25 |
| 713 | 2007-07-26 | 19,874,540 | 914,000 | 0.34 | 83 | 5,854,427,590 | 11,924,724 | 0.600 | 2007-07-24 |
| 714 | 2007-07-24 | 18,960,540 | -14,534 | 0.32 | 83 | 5,854,427,590 | 11,755,535 | 0.620 | 2007-07-20 |
| 715 | 2007-07-23 | 18,975,074 | -69,991 | 0.32 | 84 | 5,854,427,590 | 11,385,044 | 0.600 | 2007-07-19 |
| 716 | 2007-07-20 | 19,045,065 | 270,000 | 0.33 | 84 | 5,854,427,590 | 11,046,138 | 0.580 | 2007-07-18 |
| 717 | 2007-07-19 | 18,775,065 | -654,000 | 0.32 | 84 | 5,854,427,590 | 11,452,790 | 0.610 | 2007-07-17 |
| 718 | 2007-07-18 | 19,429,065 | 6,674,000 | 0.33 | 84 | 5,854,427,590 | 12,240,311 | 0.630 | 2007-07-16 |
| 719 | 2007-07-17 | 12,755,065 | 488,000 | 0.22 | 82 | 5,854,427,590 | 8,163,242 | 0.640 | 2007-07-13 |
| 720 | 2007-07-16 | 12,267,065 | 1,955,898 | 0.21 | 82 | 5,854,427,590 | 8,341,604 | 0.680 | 2007-07-12 |
| 721 | 2007-07-13 | 10,311,167 | 1,988,000 | 0.26 | 77 | 3,902,951,727 | 7,114,705 | 0.690 | 2007-07-11 |
| 722 | 2007-07-12 | 8,323,167 | 160,000 | 0.21 | 77 | 3,902,951,727 | 5,326,827 | 0.640 | 2007-07-10 |
| 723 | 2007-07-11 | 8,163,167 | 400,000 | 0.21 | 77 | 3,902,951,727 | 5,306,059 | 0.650 | 2007-07-09 |
| 724 | 2007-07-09 | 7,763,167 | -100,000 | 0.20 | 77 | 3,902,951,727 | 4,890,795 | 0.630 | 2007-07-05 |
| 725 | 2007-07-06 | 7,863,167 | 40,000 | 0.20 | 77 | 3,902,951,727 | 4,953,795 | 0.630 | 2007-07-04 |
| 726 | 2007-07-05 | 7,823,167 | 132,000 | 0.20 | 78 | 3,902,951,727 | 4,693,900 | 0.600 | 2007-07-03 |
| 727 | 2007-07-04 | 7,691,167 | -70,000 | 0.20 | 77 | 3,902,951,727 | 4,768,524 | 0.620 | 2007-06-29 |
| 728 | 2007-07-03 | 7,761,167 | -2,200 | 0.20 | 77 | 3,902,951,727 | 4,967,147 | 0.640 | 2007-06-28 |
| 729 | 2007-06-29 | 7,763,367 | 82,000 | 0.20 | 77 | 3,902,951,727 | 4,968,555 | 0.640 | 2007-06-27 |
| 730 | 2007-06-28 | 7,681,367 | 346,000 | 0.20 | 78 | 3,902,951,727 | 5,069,702 | 0.660 | 2007-06-26 |
| 731 | 2007-06-27 | 7,335,367 | -56,000 | 0.19 | 77 | 3,902,951,727 | 5,354,818 | 0.730 | 2007-06-25 |
| 732 | 2007-06-26 | 7,391,367 | 0.19 | 80 | 3,902,951,727 | 5,617,439 | 0.760 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group