TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.40 2026-02-03
2 2026-02-04 11.70 2026-02-02
3 2026-02-03 12.01 2026-01-30
4 2025-12-19 150,964 -460 0.01 2,520,935,155 1,677,210 11.11 2025-12-17
5 2025-12-18 151,424 -23,000 0.01 2,520,935,155 1,664,150 10.99 2025-12-16
6 2025-12-08 174,424 -24,000 0.01 2,520,935,155 1,916,920 10.99 2025-12-04
7 2025-11-26 198,424 -56,000 0.01 2,520,935,155 1,946,539 9.810 2025-11-24
8 2025-11-20 254,424 -56,000 0.01 2,520,935,155 2,460,280 9.670 2025-11-18
9 2025-10-13 310,424 -24,000 0.01 2,520,935,155 3,349,475 10.79 2025-10-09
10 2025-09-26 334,424 16,000 0.01 2,520,935,155 3,591,714 10.74 2025-09-24
11 2025-09-18 318,424 46,000 0.01 2,520,935,155 3,133,292 9.840 2025-09-16
12 2025-09-11 272,424 62,000 0.01 2,520,935,155 2,811,416 10.32 2025-09-09
13 2025-09-08 210,424 43,000 0.01 2,520,935,155 2,135,804 10.15 2025-09-04
14 2025-08-28 167,424 39,000 0.01 2,520,935,155 1,704,376 10.18 2025-08-26
15 2025-08-14 128,424 36,000 0.01 2,520,935,155 1,226,449 9.550 2025-08-12
16 2025-08-12 92,424 -5,296,000 0.00 2,520,935,155 912,225 9.870 2025-08-08
17 2025-08-07 5,388,424 24,000 0.21 2,520,935,155 55,931,841 10.38 2025-08-05
18 2025-07-31 5,364,424 54,000 0.21 2,520,935,155 55,468,144 10.34 2025-07-29
19 2025-07-17 5,310,424 -500 0.21 2,520,935,155 53,210,448 10.02 2025-07-15
20 2025-04-10 5,310,924 -70,000 0.21 2,520,935,155 35,317,645 6.650 2025-04-08
21 2025-04-01 5,380,924 500 0.21 2,520,935,155 50,580,686 9.400 2025-03-28
22 2025-02-27 5,380,424 13,000 0.21 2,520,935,155 40,945,027 7.610 2025-02-25
23 2025-02-24 5,367,424 57,000 0.21 2,520,935,155 40,577,725 7.560 2025-02-20
24 2024-12-23 5,310,424 -300,000 0.21 2,520,935,155 31,862,544 6.000 2024-12-19
25 2024-10-21 5,610,424 -2,211,000 0.22 2,520,935,155 27,659,390 4.930 2024-10-17
26 2024-10-14 7,821,424 -900 0.31 2,520,935,155 41,062,476 5.250 2024-10-09
27 2024-09-19 7,822,324 -76,000 0.31 2,520,935,155 37,625,378 4.810 2024-09-16
28 2024-09-16 7,898,324 -44,000 0.31 2,520,935,155 37,753,989 4.780 2024-09-12
29 2024-09-13 7,942,324 -47,000 0.32 2,520,935,155 37,090,653 4.670 2024-09-11
30 2024-09-12 7,989,324 2,378,000 0.32 2,520,935,155 36,511,211 4.570 2024-09-10
31 2024-07-15 5,611,324 -1,900 0.22 2,520,935,155 34,172,963 6.090 2024-07-11
32 2024-06-27 5,613,224 -50 0.22 2,520,935,155 36,654,353 6.530 2024-06-25
33 2024-06-13 5,613,274 -500,000 0.22 2,520,935,155 32,388,591 5.770 2024-06-11
34 2024-04-22 6,113,274 -8,000 0.24 2,511,587,895 31,238,830 5.110 2024-04-18
35 2023-12-18 6,121,274 8,000 0.24 2,507,568,733 15,180,760 2.480 2023-12-14
36 2023-09-25 6,113,274 180,000 0.24 2,507,568,733 18,523,220 3.030 2023-09-21
37 2022-06-21 5,933,274 -30,000 0.24 2,495,495,667 21,656,450 3.650 2022-06-17
38 2022-01-10 5,963,274 30,000 0.24 2,479,959,408 24,330,158 4.080 2022-01-06
39 2021-12-10 5,933,274 -200 0.24 2,479,923,481 25,157,082 4.240 2021-12-08
40 2021-12-06 5,933,474 -10,000 0.24 2,479,923,481 25,454,603 4.290 2021-12-02
41 2021-10-27 5,943,474 -52,000 0.24 2,479,740,317 23,060,679 3.880 2021-10-25
42 2021-08-16 5,995,474 -15,546,735 0.24 2,471,615,201 25,840,493 4.310 2021-08-12
43 2021-08-13 21,542,209 -314,758 0.87 2,471,615,201 93,708,609 4.350 2021-08-11
44 2021-08-12 21,856,967 4,564,380 0.88 2,471,615,201 96,170,655 4.400 2021-08-10
45 2021-08-11 17,292,587 -1,458,840 0.70 2,471,615,201 74,703,976 4.320 2021-08-09
46 2021-08-10 18,751,427 482,000 0.76 2,471,615,201 84,381,422 4.500 2021-08-06
47 2021-08-09 18,269,427 -294,200 0.74 2,471,615,201 82,577,810 4.520 2021-08-05
48 2021-08-06 18,563,627 1,373,000 0.75 2,471,615,201 84,278,867 4.540 2021-08-04
49 2021-08-05 17,190,627 -587,193 0.70 2,471,615,201 73,403,977 4.270 2021-08-03
50 2021-08-04 17,777,820 1,129,777 0.72 2,471,615,201 80,355,746 4.520 2021-08-02
51 2021-08-03 16,648,043 2,050,628 0.67 2,471,615,201 65,926,250 3.960 2021-07-30
52 2021-08-02 14,597,415 -98,400 0.59 2,471,615,201 58,535,634 4.010 2021-07-29
53 2021-07-30 14,695,815 1,883,443 0.59 2,471,062,196 58,048,469 3.950 2021-07-28
54 2021-07-29 12,812,372 -1,149,000 0.52 2,471,062,196 47,662,024 3.720 2021-07-27
55 2021-07-28 13,961,372 -345,986 0.56 2,471,062,196 55,287,033 3.960 2021-07-26
56 2021-07-27 14,307,358 -732,086 0.58 2,471,062,196 60,233,977 4.210 2021-07-23
57 2021-07-26 15,039,444 336,680 0.61 2,471,062,196 64,218,426 4.270 2021-07-22
58 2021-07-22 14,702,764 -13,462 0.59 2,471,062,196 62,633,775 4.260 2021-07-20
59 2021-07-21 14,716,226 -702,400 0.60 2,471,062,196 63,721,259 4.330 2021-07-19
60 2021-07-20 15,418,626 -28,077 0.62 2,471,062,196 69,383,817 4.500 2021-07-16
61 2021-07-19 15,446,703 580,000 0.63 2,471,062,196 68,583,361 4.440 2021-07-15
62 2021-07-16 14,866,703 -622,661 0.60 2,471,062,196 66,602,829 4.480 2021-07-14
63 2021-07-14 15,489,364 3,189,686 0.63 2,471,062,196 69,702,138 4.500 2021-07-12
64 2021-07-12 12,299,678 -365,273 0.50 2,471,062,196 53,011,612 4.310 2021-07-08
65 2021-07-09 12,664,951 21,273 0.51 2,471,062,196 55,979,083 4.420 2021-07-07
66 2021-07-08 12,643,678 -35,000 0.51 2,471,062,196 56,896,551 4.500 2021-07-06
67 2021-07-07 12,678,678 -359,413 0.51 2,471,062,196 56,546,904 4.460 2021-07-05
68 2021-07-06 13,038,091 -696,500 0.53 2,471,062,196 58,410,648 4.480 2021-07-02
69 2021-07-05 13,734,591 472,913 0.56 2,471,062,196 63,591,156 4.630 2021-06-30
70 2021-07-02 13,261,678 -249,939 0.54 2,471,062,196 60,605,868 4.570 2021-06-29
71 2021-06-30 13,511,617 -126,000 0.55 2,471,062,196 63,639,716 4.710 2021-06-28
72 2021-06-29 13,637,617 743,000 0.55 2,470,487,151 64,233,176 4.710 2021-06-25
73 2021-06-28 12,894,617 -142,000 0.52 2,470,487,151 60,346,808 4.680 2021-06-24
74 2021-06-25 13,036,617 235,000 0.53 2,470,487,151 59,316,607 4.550 2021-06-23
75 2021-06-24 12,801,617 -152,000 0.52 2,470,487,151 57,991,325 4.530 2021-06-22
76 2021-06-23 12,953,617 638,999 0.52 2,470,487,151 58,420,813 4.510 2021-06-21
77 2021-06-22 12,314,618 -896,224 0.50 2,470,487,151 57,878,705 4.700 2021-06-18
78 2021-06-21 13,210,842 -736,958 0.53 2,470,487,151 59,845,114 4.530 2021-06-17
79 2021-06-18 13,947,800 1,317,436 0.56 2,470,487,151 62,625,622 4.490 2021-06-16
80 2021-06-17 12,630,364 -930,284 0.51 2,470,487,151 57,720,763 4.570 2021-06-15
81 2021-06-16 13,560,648 995,756 0.55 2,470,487,151 64,955,504 4.790 2021-06-11
82 2021-06-15 12,564,892 -1,185,800 0.51 2,470,487,151 61,819,269 4.920 2021-06-10
83 2021-06-11 13,750,692 -441,200 0.56 2,470,487,151 67,928,418 4.940 2021-06-09
84 2021-06-10 14,191,892 -1,661,000 0.57 2,470,487,151 70,533,703 4.970 2021-06-08
85 2021-06-09 15,852,892 -4,133,000 0.64 2,470,487,151 79,105,931 4.990 2021-06-07
86 2021-06-08 19,985,892 -213,000 0.81 2,470,487,151 100,928,755 5.050 2021-06-04
87 2021-06-07 20,198,892 -181,680 0.82 2,470,487,151 102,812,360 5.090 2021-06-03
88 2021-06-04 20,380,572 1,519,580 0.82 2,470,487,151 105,367,557 5.170 2021-06-02
89 2021-06-03 18,860,992 683,321 0.76 2,470,487,151 97,322,719 5.160 2021-06-01
90 2021-06-02 18,177,671 761,399 0.74 2,470,394,194 93,796,782 5.160 2021-05-31
91 2021-06-01 17,416,272 2,393,600 0.70 2,470,394,194 90,564,614 5.200 2021-05-28
92 2021-05-31 15,022,672 9,003,943 0.61 2,470,394,194 79,620,162 5.300 2021-05-27
93 2021-05-28 6,018,729 886,090 0.24 2,469,341,520 31,959,451 5.310 2021-05-26
94 2021-05-27 5,132,639 -8,339,912 0.21 2,469,341,520 27,254,313 5.310 2021-05-25
95 2021-05-26 13,472,551 -408,000 0.55 2,469,341,520 69,518,363 5.160 2021-05-24
96 2021-05-25 13,880,551 -609,935 0.56 2,469,341,520 73,289,309 5.280 2021-05-21
97 2021-05-24 14,490,486 697,951 0.59 2,469,341,520 75,785,242 5.230 2021-05-20
98 2021-05-21 13,792,535 -728,760 0.56 2,469,341,520 71,859,107 5.210 2021-05-18
99 2021-05-20 14,521,295 2,088,566 0.59 2,469,341,520 74,929,882 5.160 2021-05-17
100 2021-05-18 12,432,729 1,592,767 0.50 2,469,341,520 64,525,864 5.190 2021-05-14
101 2021-05-17 10,839,962 741,940 0.44 2,469,341,520 55,067,007 5.080 2021-05-13
102 2021-05-14 10,098,022 -511,951 0.41 2,469,341,520 53,418,536 5.290 2021-05-12
103 2021-05-13 10,609,973 -1,484,517 0.43 2,469,341,520 56,551,156 5.330 2021-05-11
104 2021-05-12 12,094,490 730,619 0.49 2,469,341,520 65,552,136 5.420 2021-05-10
105 2021-05-11 11,363,871 -1,576,768 0.46 2,469,341,520 62,274,013 5.480 2021-05-07
106 2021-05-10 12,940,639 519,155 0.52 2,469,341,520 72,338,172 5.590 2021-05-06
107 2021-05-07 12,421,484 -1,013,400 0.50 2,469,341,520 70,802,459 5.700 2021-05-05
108 2021-05-06 13,434,884 317,359 0.54 2,469,341,520 77,384,932 5.760 2021-05-04
109 2021-05-05 13,117,525 185,400 0.53 2,469,341,520 73,589,315 5.610 2021-05-03
110 2021-05-04 12,932,125 -714,484 0.52 2,469,341,520 74,230,398 5.740 2021-04-30
111 2021-05-03 13,646,609 -999,332 0.55 2,469,341,520 80,105,595 5.870 2021-04-29
112 2021-04-30 14,645,941 -220,900 0.59 2,469,341,520 88,461,484 6.040 2021-04-28
113 2021-04-29 14,866,841 -692,814 0.60 2,469,297,133 89,944,388 6.050 2021-04-27
114 2021-04-28 15,559,655 1,348,508 0.63 2,469,297,133 93,357,930 6.000 2021-04-26
115 2021-04-27 14,211,147 1,201,527 0.58 2,469,297,133 84,556,325 5.950 2021-04-23
116 2021-04-26 13,009,620 -494,365 0.53 2,469,297,133 75,846,085 5.830 2021-04-22
117 2021-04-23 13,503,985 -462,420 0.55 2,469,297,133 79,403,432 5.880 2021-04-21
118 2021-04-22 13,966,405 83,750 0.57 2,469,297,133 83,798,430 6.000 2021-04-20
119 2021-04-21 13,882,655 406,806 0.56 2,469,297,133 84,267,716 6.070 2021-04-19
120 2021-04-20 13,475,849 1,692,870 0.55 2,469,297,133 79,237,992 5.880 2021-04-16
121 2021-04-19 11,782,979 859,525 0.48 2,469,297,133 69,166,087 5.870 2021-04-15
122 2021-04-16 10,923,454 85,000 0.44 2,469,297,133 65,431,489 5.990 2021-04-14
123 2021-04-15 10,838,454 -206,416 0.44 2,469,297,133 63,404,956 5.850 2021-04-13
124 2021-04-14 11,044,870 -188,344 0.45 2,469,297,133 65,716,977 5.950 2021-04-12
125 2021-04-13 11,233,214 -847,886 0.45 2,469,297,133 68,522,605 6.100 2021-04-09
126 2021-04-12 12,081,100 1,674,625 0.49 2,469,297,133 75,265,253 6.230 2021-04-08
127 2021-04-09 10,406,475 424,225 0.42 2,469,297,133 64,624,210 6.210 2021-04-07
128 2021-04-08 9,982,250 1,413,877 0.40 2,469,297,133 62,189,418 6.230 2021-04-01
129 2021-04-07 8,568,373 923,458 0.35 2,469,297,133 51,495,922 6.010 2021-03-31
130 2021-04-01 7,644,915 61,000 0.31 2,469,215,497 46,098,837 6.030 2021-03-30
131 2021-03-31 7,583,915 27,000 0.31 2,469,215,497 45,427,651 5.990 2021-03-29
132 2021-03-30 7,556,915 1,239,625 0.31 2,469,137,174 45,946,043 6.080 2021-03-26
133 2021-03-29 6,317,290 496,000 0.26 2,469,137,174 38,724,988 6.130 2021-03-25
134 2021-03-26 5,821,290 -460,400 0.24 2,469,137,174 35,800,934 6.150 2021-03-24
135 2021-03-25 6,281,690 -1,627,000 0.25 2,469,137,174 39,888,732 6.350 2021-03-23
136 2021-03-24 7,908,690 517,881 0.32 2,469,137,174 52,988,223 6.700 2021-03-22
137 2021-03-23 7,390,809 -402,009 0.30 2,469,137,174 48,040,259 6.500 2021-03-19
138 2021-03-22 7,792,818 161,416 0.32 2,469,137,174 51,120,886 6.560 2021-03-18
139 2021-03-19 7,631,402 -353,316 0.31 2,468,198,981 49,909,369 6.540 2021-03-17
140 2021-03-18 7,984,718 -389,584 0.32 2,468,198,981 51,900,667 6.500 2021-03-16
141 2021-03-17 8,374,302 -1,786,416 0.34 2,468,198,981 53,428,047 6.380 2021-03-15
142 2021-03-16 10,160,718 -287,000 0.41 2,468,198,981 65,231,810 6.420 2021-03-12
143 2021-03-15 10,447,718 -319,995 0.42 2,468,198,981 68,432,553 6.550 2021-03-11
144 2021-03-12 10,767,713 449,000 0.44 2,468,198,981 67,836,592 6.300 2021-03-10
145 2021-03-11 10,318,713 -491,000 0.42 2,468,198,981 63,047,336 6.110 2021-03-09
146 2021-03-10 10,809,713 -1,967,638 0.44 2,468,198,981 63,777,307 5.900 2021-03-08
147 2021-03-09 12,777,351 -1,052,184 0.52 2,468,198,981 80,241,764 6.280 2021-03-05
148 2021-03-08 13,829,535 -1,728,000 0.56 2,468,198,981 84,636,754 6.120 2021-03-04
149 2021-03-05 15,557,535 -888,000 0.63 2,468,198,981 99,723,799 6.410 2021-03-03
150 2021-03-04 16,445,535 -849,637 0.67 2,468,198,981 102,620,138 6.240 2021-03-02
151 2021-03-03 17,295,172 -267,441 0.70 2,468,007,951 111,035,004 6.420 2021-03-01
152 2021-03-02 17,562,613 -494,003 0.71 2,466,111,903 110,995,714 6.320 2021-02-26
153 2021-03-01 18,056,616 -1,202,100 0.73 2,466,111,903 120,076,496 6.650 2021-02-25
154 2021-02-26 19,258,716 -960,464 0.78 2,461,808,538 126,144,590 6.550 2021-02-24
155 2021-02-25 20,219,180 -28,157 0.82 2,461,808,538 136,277,273 6.740 2021-02-23
156 2021-02-24 20,247,337 -2,267,295 0.82 2,461,808,538 140,314,045 6.930 2021-02-22
157 2021-02-23 22,514,632 -1,139,950 0.91 2,461,808,538 165,257,399 7.340 2021-02-19
158 2021-02-22 23,654,582 -905,800 0.96 2,461,808,538 174,570,815 7.380 2021-02-18
159 2021-02-19 24,560,382 -1,294,216 1.00 2,461,808,538 187,150,111 7.620 2021-02-17
160 2021-02-18 25,854,598 1,312,179 1.05 2,461,808,538 191,582,571 7.410 2021-02-16
161 2021-02-17 24,542,419 -2,563,044 1.00 2,461,808,538 180,877,628 7.370 2021-02-10
162 2021-02-16 27,105,463 -815,000 1.10 2,461,808,538 201,935,699 7.450 2021-02-09
163 2021-02-10 27,920,463 -35,369 1.13 2,461,808,538 209,403,473 7.500 2021-02-08
164 2021-02-09 27,955,832 3,986,908 1.14 2,461,808,538 206,873,157 7.400 2021-02-05
165 2021-02-08 23,968,924 -966,973 0.97 2,461,808,538 187,676,675 7.830 2021-02-04
166 2021-02-05 24,935,897 3,853,463 1.01 2,461,808,538 192,006,407 7.700 2021-02-03
167 2021-02-04 21,082,434 3,356,693 0.86 2,461,808,538 153,690,944 7.290 2021-02-02
168 2021-02-03 17,725,741 587,210 0.72 2,461,808,538 128,334,365 7.240 2021-02-01
169 2021-02-02 17,138,531 -1,402,839 0.70 2,461,808,538 113,971,231 6.650 2021-01-29
170 2021-02-01 18,541,370 832,014 0.75 2,461,808,538 122,558,456 6.610 2021-01-28
171 2021-01-29 17,709,356 1,298,795 0.72 2,452,481,691 127,153,176 7.180 2021-01-27
172 2021-01-28 16,410,561 -2,437,669 0.67 2,452,481,691 117,827,828 7.180 2021-01-26
173 2021-01-27 18,848,230 880,549 0.77 2,452,481,691 137,403,597 7.290 2021-01-25
174 2021-01-26 17,967,681 2,973,196 0.73 2,452,481,691 123,797,322 6.890 2021-01-22
175 2021-01-25 14,994,485 911,339 0.61 2,452,481,691 106,910,678 7.130 2021-01-21
176 2021-01-22 14,083,146 -981,627 0.57 2,452,481,691 97,737,033 6.940 2021-01-20
177 2021-01-21 15,064,773 780,830 0.61 2,452,481,691 100,180,740 6.650 2021-01-19
178 2021-01-20 14,283,943 4,699,663 0.58 2,452,481,691 95,845,258 6.710 2021-01-18
179 2021-01-19 9,584,280 566,785 0.39 2,452,481,691 58,943,322 6.150 2021-01-15
180 2021-01-18 9,017,495 280,497 0.37 2,452,481,691 55,998,644 6.210 2021-01-14
181 2021-01-15 8,736,998 -1,306,890 0.36 2,452,481,691 54,693,607 6.260 2021-01-13
182 2021-01-14 10,043,888 -2,365,364 0.41 2,452,481,691 63,075,617 6.280 2021-01-12
183 2021-01-13 12,409,252 1,123,281 0.51 2,452,481,691 72,966,402 5.880 2021-01-11
184 2021-01-12 11,285,971 -43,925 0.46 2,452,481,691 63,088,578 5.590 2021-01-08
185 2021-01-11 11,329,896 -190,200 0.46 2,452,481,691 65,033,603 5.740 2021-01-07
186 2021-01-08 11,520,096 1,164,583 0.47 2,452,481,691 67,162,160 5.830 2021-01-06
187 2021-01-07 10,355,513 547,644 0.42 2,452,481,691 59,026,424 5.700 2021-01-05
188 2021-01-06 9,807,869 -1,710,436 0.40 2,452,481,691 56,885,640 5.800 2021-01-04
189 2021-01-05 11,518,305 -255,694 0.47 2,452,481,691 66,115,071 5.740 2020-12-30
190 2021-01-04 11,773,999 1,088,400 0.48 2,452,481,691 65,934,394 5.600 2020-12-29
191 2020-12-30 10,685,599 283,400 0.44 2,451,699,881 58,236,515 5.450 2020-12-28
192 2020-12-29 10,402,199 -1,075,234 0.42 2,451,699,881 57,420,138 5.520 2020-12-23
193 2020-12-28 11,477,433 112,665 0.47 2,451,699,881 59,797,426 5.210 2020-12-22
194 2020-12-23 11,364,768 978,604 0.46 2,451,699,881 69,552,380 6.120 2020-12-21
195 2020-12-22 10,386,164 812,768 0.42 2,451,699,881 62,524,707 6.020 2020-12-18
196 2020-12-21 9,573,396 1,981,938 0.39 2,451,699,881 57,153,174 5.970 2020-12-17
197 2020-12-18 7,591,458 225,661 0.31 2,451,699,881 46,231,979 6.090 2020-12-16
198 2020-12-17 7,365,797 -189,291 0.30 2,451,699,881 45,888,915 6.230 2020-12-15
199 2020-12-16 7,555,088 -281,533 0.31 2,451,699,881 46,614,893 6.170 2020-12-14
200 2020-12-15 7,836,621 718,903 0.32 2,451,699,881 47,254,825 6.030 2020-12-11
201 2020-12-14 7,117,718 -597,709 0.29 2,451,699,881 43,346,903 6.090 2020-12-10
202 2020-12-11 7,715,427 468,616 0.31 2,451,699,881 47,835,647 6.200 2020-12-09
203 2020-12-10 7,246,811 -497,835 0.30 2,451,699,881 45,509,973 6.280 2020-12-08
204 2020-12-09 7,744,646 -43,563 0.32 2,451,699,881 47,707,019 6.160 2020-12-07
205 2020-12-08 7,788,209 -268,883 0.32 2,451,699,881 48,909,953 6.280 2020-12-04
206 2020-12-07 8,057,092 -100,018 0.33 2,451,699,881 52,129,385 6.470 2020-12-03
207 2020-12-04 8,157,110 -763,297 0.33 2,451,699,881 53,918,497 6.610 2020-12-02
208 2020-12-03 8,920,407 -300,765 0.36 2,451,699,881 55,663,340 6.240 2020-12-01
209 2020-12-02 9,221,172 -981,890 0.38 2,451,699,881 56,249,149 6.100 2020-11-30
210 2020-12-01 10,203,062 7,336 0.42 2,451,699,881 62,340,709 6.110 2020-11-27
211 2020-11-30 10,195,726 -313,000 0.42 2,451,699,881 63,213,501 6.200 2020-11-26
212 2020-11-27 10,508,726 -1,669,000 0.43 2,451,614,910 63,998,141 6.090 2020-11-25
213 2020-11-26 12,177,726 -1,021,000 0.50 2,451,614,910 77,450,337 6.360 2020-11-24
214 2020-11-25 13,198,726 -691,000 0.54 2,451,614,910 85,395,757 6.470 2020-11-23
215 2020-11-24 13,889,726 414,993 0.57 2,451,270,814 86,116,301 6.200 2020-11-20
216 2020-11-23 13,474,733 -54,400 0.55 2,450,910,719 83,947,587 6.230 2020-11-19
217 2020-11-20 13,529,133 2,808,580 0.55 2,450,583,258 84,015,916 6.210 2020-11-18
218 2020-11-19 10,720,553 -2,003,860 0.44 2,450,400,297 69,147,567 6.450 2020-11-17
219 2020-11-18 12,724,413 684,649 0.52 2,450,246,647 87,543,961 6.880 2020-11-16
220 2020-11-17 12,039,764 -1,544,005 0.49 2,448,445,417 77,174,887 6.410 2020-11-13
221 2020-11-16 13,583,769 -824,600 0.55 2,448,445,417 85,849,420 6.320 2020-11-12
222 2020-11-13 14,408,369 -900,284 0.59 2,448,445,417 87,314,716 6.060 2020-11-11
223 2020-11-12 15,308,653 6,176,814 0.63 2,448,445,417 97,056,860 6.340 2020-11-10
224 2020-11-11 9,131,839 -2,279,240 0.37 2,448,445,417 58,991,680 6.460 2020-11-09
225 2020-11-10 11,411,079 4,042,528 0.47 2,448,445,417 75,199,011 6.590 2020-11-06
226 2020-11-09 7,368,551 572,500 0.30 2,448,445,417 43,106,023 5.850 2020-11-05
227 2020-11-06 6,796,051 -3,539,700 0.28 2,448,445,417 38,601,570 5.680 2020-11-04
228 2020-11-05 10,335,751 112,967 0.42 2,448,445,417 55,813,055 5.400 2020-11-03
229 2020-11-04 10,222,784 837,070 0.42 2,448,445,417 55,100,806 5.390 2020-11-02
230 2020-11-03 9,385,714 492,851 0.38 2,448,445,417 49,181,141 5.240 2020-10-30
231 2020-11-02 8,892,863 3,330,844 0.36 2,448,445,417 48,910,747 5.500 2020-10-29
232 2020-10-30 5,562,019 627,730 0.23 2,448,193,353 29,645,561 5.330 2020-10-28
233 2020-10-29 4,934,289 1,426,657 0.20 2,448,193,353 27,829,390 5.640 2020-10-27
234 2020-10-28 3,507,632 -701,297 0.14 2,448,193,353 20,449,495 5.830 2020-10-23
235 2020-10-27 4,208,929 427,940 0.17 2,448,193,353 24,285,520 5.770 2020-10-22
236 2020-10-23 3,780,989 -983,213 0.15 2,448,193,353 22,005,356 5.820 2020-10-21
237 2020-10-22 4,764,202 -3,370,857 0.19 2,448,193,353 28,728,138 6.030 2020-10-20
238 2020-10-21 8,135,059 980,813 0.33 2,448,193,353 44,986,876 5.530 2020-10-19
239 2020-10-20 7,154,246 539,300 0.29 2,448,193,353 41,279,999 5.770 2020-10-16
240 2020-10-19 6,614,946 615,957 0.27 2,448,193,353 38,366,687 5.800 2020-10-15
241 2020-10-16 5,998,989 -353,943 0.25 2,448,193,353 36,533,843 6.090 2020-10-14
242 2020-10-15 6,352,932 513,833 0.26 2,448,193,353 39,197,590 6.170 2020-10-12
243 2020-10-14 5,839,099 -6,889,730 0.24 2,448,193,353 37,837,362 6.480 2020-10-09
244 2020-10-12 12,728,829 1,900,500 0.52 2,448,193,353 99,666,731 7.830 2020-10-08
245 2020-10-09 10,828,329 6,279,440 0.44 2,438,737,031 70,275,855 6.490 2020-10-07
246 2020-10-08 4,548,889 904,900 0.19 2,438,737,031 27,156,867 5.970 2020-10-06
247 2020-10-07 3,643,989 -582,285 0.15 2,438,737,031 21,317,336 5.850 2020-10-05
248 2020-10-06 4,226,274 -485,219 0.17 2,438,737,031 25,188,593 5.960 2020-09-30
249 2020-10-05 4,711,493 -6,692,000 0.19 2,438,737,031 26,619,935 5.650 2020-09-29
250 2020-09-30 11,403,493 1,003,045 0.47 2,438,737,031 64,315,701 5.640 2020-09-28
251 2020-09-29 10,400,448 115,141 0.43 2,438,616,654 56,162,419 5.400 2020-09-25
252 2020-09-28 10,285,307 1,043,228 0.42 2,428,531,761 55,540,658 5.400 2020-09-24
253 2020-09-25 9,242,079 93,430 0.38 2,428,531,761 52,864,692 5.720 2020-09-23
254 2020-09-24 9,148,649 403,213 0.38 2,428,531,761 52,238,786 5.710 2020-09-22
255 2020-09-23 8,745,436 -1,086,276 0.36 2,428,531,761 50,548,620 5.780 2020-09-21
256 2020-09-22 9,831,712 -21,000 0.40 2,428,531,761 57,023,930 5.800 2020-09-18
257 2020-09-21 9,852,712 -59,511 0.41 2,428,531,761 56,653,094 5.750 2020-09-17
258 2020-09-18 9,912,223 662,965 0.41 2,428,531,761 57,490,893 5.800 2020-09-16
259 2020-09-17 9,249,258 -199,327 0.38 2,428,531,761 55,403,055 5.990 2020-09-15
260 2020-09-16 9,448,585 -344,000 0.39 2,428,531,761 54,707,307 5.790 2020-09-14
261 2020-09-15 9,792,585 -57,673 0.40 2,428,531,761 55,426,031 5.660 2020-09-11
262 2020-09-14 9,850,258 -3,513,000 0.41 2,428,531,761 53,191,393 5.400 2020-09-10
263 2020-09-11 13,363,258 -414,283 0.55 2,428,531,761 76,304,203 5.710 2020-09-09
264 2020-09-10 13,777,541 -131,000 0.57 2,428,531,761 78,669,759 5.710 2020-09-08
265 2020-09-09 13,908,541 -1,103,598 0.57 2,428,531,761 83,451,246 6.000 2020-09-07
266 2020-09-08 15,012,139 922,417 0.62 2,428,531,761 81,215,672 5.410 2020-09-04
267 2020-09-07 14,089,722 1,017,184 0.58 2,428,531,761 77,211,677 5.480 2020-09-03
268 2020-09-04 13,072,538 -2,676,760 0.54 2,428,531,761 74,644,192 5.710 2020-09-02
269 2020-09-03 15,749,298 -1,025,121 0.65 2,428,531,761 90,085,985 5.720 2020-09-01
270 2020-09-02 16,774,419 -409,743 0.69 2,428,531,761 88,904,421 5.300 2020-08-31
271 2020-09-01 17,184,162 1,145,165 0.71 2,428,531,761 91,591,583 5.330 2020-08-28
272 2020-08-31 16,038,997 1,203,839 0.66 2,428,531,761 90,620,333 5.650 2020-08-27
273 2020-08-28 14,835,158 -1,995,100 0.62 2,387,045,111 86,192,268 5.810 2020-08-26
274 2020-08-27 16,830,258 -621,495 0.71 2,387,045,111 105,189,113 6.250 2020-08-25
275 2020-08-26 17,451,753 -265,876 0.73 2,387,045,111 106,281,176 6.090 2020-08-24
276 2020-08-25 17,717,629 -818,919 0.74 2,387,045,111 107,546,008 6.070 2020-08-21
277 2020-08-24 18,536,548 305,101 0.78 2,387,045,111 106,955,882 5.770 2020-08-20
278 2020-08-21 18,231,447 1,002,189 0.76 2,387,045,111 106,653,965 5.850 2020-08-19
279 2020-08-20 17,229,258 324,922 0.72 2,387,045,111 101,652,622 5.900 2020-08-18
280 2020-08-19 16,904,336 1,111,000 0.71 2,387,045,111 96,523,759 5.710 2020-08-17
281 2020-08-18 15,793,336 681,387 0.66 2,387,045,111 91,443,415 5.790 2020-08-14
282 2020-08-17 15,111,949 -496,882 0.63 2,387,045,111 88,404,902 5.850 2020-08-13
283 2020-08-14 15,608,831 -563,954 0.65 2,387,045,111 97,243,017 6.230 2020-08-12
284 2020-08-13 16,172,785 325,354 0.68 2,387,045,111 97,521,894 6.030 2020-08-11
285 2020-08-12 15,847,431 104,482 0.66 2,387,045,111 98,254,072 6.200 2020-08-10
286 2020-08-11 15,742,949 -1,485,000 0.66 2,387,045,111 86,586,220 5.500 2020-08-07
287 2020-08-10 17,227,949 -2,215,893 0.72 2,387,045,111 96,993,353 5.630 2020-08-06
288 2020-08-07 19,443,842 -1,437,007 0.81 2,387,045,111 104,024,555 5.350 2020-08-05
289 2020-08-06 20,880,849 -963,057 0.87 2,387,045,111 101,480,926 4.860 2020-08-04
290 2020-08-05 21,843,906 -16,487 0.92 2,387,045,111 100,263,529 4.590 2020-08-03
291 2020-08-04 21,860,393 539,385 0.92 2,387,045,111 100,339,204 4.590 2020-07-31
292 2020-08-03 21,321,008 -770,100 0.89 2,387,045,111 99,569,107 4.670 2020-07-30
293 2020-07-31 22,091,108 -346,300 0.93 2,387,045,111 104,711,852 4.740 2020-07-29
294 2020-07-30 22,437,408 -8,071 0.95 2,371,437,404 102,090,206 4.550 2020-07-28
295 2020-07-29 22,445,479 760,036 0.95 2,371,437,404 100,106,836 4.460 2020-07-27
296 2020-07-28 21,685,443 754,636 0.91 2,371,437,404 98,885,620 4.560 2020-07-24
297 2020-07-27 20,930,807 3,849,066 0.88 2,371,437,404 99,839,949 4.770 2020-07-23
298 2020-07-24 17,081,741 -542,700 0.72 2,371,437,404 80,284,183 4.700 2020-07-22
299 2020-07-23 17,624,441 -215,990 0.74 2,371,437,404 86,007,272 4.880 2020-07-21
300 2020-07-22 17,840,431 -222,034 0.75 2,371,437,404 77,427,471 4.340 2020-07-20
301 2020-07-21 18,062,465 1,149,193 0.76 2,371,437,404 76,946,101 4.260 2020-07-17
302 2020-07-20 16,913,272 -2,727,323 0.71 2,371,437,404 68,667,884 4.060 2020-07-16
303 2020-07-17 19,640,595 642,120 0.83 2,371,437,404 84,258,153 4.290 2020-07-15
304 2020-07-16 18,998,475 -1,049,974 0.80 2,371,437,404 81,503,458 4.290 2020-07-14
305 2020-07-15 20,048,449 -1,073,283 0.85 2,371,437,404 90,017,536 4.490 2020-07-13
306 2020-07-14 21,121,732 38,650 0.89 2,371,437,404 94,414,142 4.470 2020-07-10
307 2020-07-13 21,083,082 -68,100 0.89 2,371,437,404 96,771,346 4.590 2020-07-09
308 2020-07-10 21,151,182 1,044,142 0.89 2,371,437,404 96,026,366 4.540 2020-07-08
309 2020-07-09 20,107,040 -125,761 0.85 2,371,437,404 87,063,483 4.330 2020-07-07
310 2020-07-08 20,232,801 405,330 0.85 2,371,437,404 83,156,812 4.110 2020-07-06
311 2020-07-07 19,827,471 686,590 0.84 2,371,437,404 75,542,665 3.810 2020-07-03
312 2020-07-06 19,140,881 -43,000 0.81 2,371,437,404 72,352,530 3.780 2020-07-02
313 2020-07-03 19,183,881 804,000 0.81 2,371,437,404 72,706,909 3.790 2020-06-30
314 2020-07-02 18,379,881 356,073 0.78 2,371,437,404 61,205,004 3.330 2020-06-29
315 2020-06-30 18,023,808 -610,705 0.76 2,371,437,404 60,920,471 3.380 2020-06-26
316 2020-06-29 18,634,513 -66,243 0.79 2,371,274,404 64,102,725 3.440 2020-06-24
317 2020-06-26 18,700,756 -91,594 0.79 2,371,274,404 63,956,586 3.420 2020-06-23
318 2020-06-24 18,792,350 -126,000 0.79 2,371,274,404 64,081,914 3.410 2020-06-22
319 2020-06-23 18,918,350 373,301 0.80 2,371,274,404 64,322,390 3.400 2020-06-19
320 2020-06-22 18,545,049 -33,948 0.78 2,371,274,404 63,980,419 3.450 2020-06-18
321 2020-06-19 18,578,997 -375,525 0.78 2,371,274,404 63,354,380 3.410 2020-06-17
322 2020-06-18 18,954,522 -221,991 0.80 2,371,274,404 63,497,649 3.350 2020-06-16
323 2020-06-17 19,176,513 9,868 0.81 2,371,274,404 62,898,963 3.280 2020-06-15
324 2020-06-16 19,166,645 -337,800 0.81 2,371,274,404 64,399,927 3.360 2020-06-12
325 2020-06-15 19,504,445 -330,890 0.82 2,371,274,404 67,095,291 3.440 2020-06-11
326 2020-06-12 19,835,335 -20,032 0.84 2,371,274,404 67,638,492 3.410 2020-06-10
327 2020-06-11 19,855,367 3,628,237 0.84 2,371,274,404 68,898,123 3.470 2020-06-09
328 2020-06-10 16,227,130 9,967,000 0.68 2,371,274,404 55,821,327 3.440 2020-06-08
329 2020-06-09 6,260,130 -2,601,767 0.26 2,371,274,404 21,409,645 3.420 2020-06-05
330 2020-06-08 8,861,897 -70,000 0.37 2,371,274,404 31,193,877 3.520 2020-06-04
331 2020-06-05 8,931,897 -1,461,700 0.38 2,371,274,404 30,815,045 3.450 2020-06-03
332 2020-06-04 10,393,597 -524,670 0.44 2,371,274,404 36,793,333 3.540 2020-06-02
333 2020-06-03 10,918,267 -1,056,703 0.46 2,371,274,404 36,357,829 3.330 2020-06-01
334 2020-06-02 11,974,970 1,270,069 0.51 2,371,274,404 39,277,902 3.280 2020-05-29
335 2020-06-01 10,704,901 2,913,333 0.45 2,371,274,404 36,075,516 3.370 2020-05-28
336 2020-05-29 7,791,568 -101,000 0.33 2,371,274,404 26,335,500 3.380 2020-05-27
337 2020-05-28 7,892,568 -504,363 0.33 2,371,274,404 27,150,434 3.440 2020-05-26
338 2020-05-27 8,396,931 313,200 0.35 2,371,274,404 28,465,596 3.390 2020-05-25
339 2020-05-26 8,083,731 -537,982 0.34 2,371,274,404 27,161,336 3.360 2020-05-22
340 2020-05-25 8,621,713 -2,161,548 0.36 2,371,274,404 30,262,213 3.510 2020-05-21
341 2020-05-22 10,783,261 -528,233 0.45 2,371,274,404 37,202,250 3.450 2020-05-20
342 2020-05-21 11,311,494 -1,069,812 0.48 2,371,274,404 39,477,114 3.490 2020-05-19
343 2020-05-20 12,381,306 -292,102 0.52 2,371,274,404 41,972,627 3.390 2020-05-18
344 2020-05-19 12,673,408 -808,941 0.53 2,371,274,404 44,230,194 3.490 2020-05-15
345 2020-05-18 13,482,349 -325,101 0.57 2,371,274,404 45,570,340 3.380 2020-05-14
346 2020-05-15 13,807,450 -167,116 0.58 2,371,274,404 45,150,362 3.270 2020-05-13
347 2020-05-14 13,974,566 -1,848,000 0.59 2,371,274,404 45,836,576 3.280 2020-05-12
348 2020-05-13 15,822,566 -647,926 0.67 2,371,274,404 52,056,242 3.290 2020-05-11
349 2020-05-12 16,470,492 -201,859 0.69 2,371,274,404 53,693,804 3.260 2020-05-08
350 2020-05-11 16,672,351 -110,061 0.70 2,371,274,404 53,018,076 3.180 2020-05-07
351 2020-05-08 16,782,412 708,688 0.71 2,371,274,404 53,535,894 3.190 2020-05-06
352 2020-05-07 16,073,724 -1,388,999 0.68 2,371,274,404 50,632,231 3.150 2020-05-05
353 2020-05-06 17,462,723 -602,000 0.74 2,371,274,404 53,610,560 3.070 2020-05-04
354 2020-05-05 18,064,723 144,000 0.76 2,371,274,404 57,084,525 3.160 2020-04-29
355 2020-05-04 17,920,723 -40,990 0.76 2,371,274,404 56,450,277 3.150 2020-04-28
356 2020-04-29 17,961,713 -445,039 0.76 2,371,274,404 55,501,693 3.090 2020-04-27
357 2020-04-28 18,406,752 -40,376 0.78 2,371,274,404 57,244,999 3.110 2020-04-24
358 2020-04-27 18,447,128 619,421 0.78 2,371,274,404 58,477,396 3.170 2020-04-23
359 2020-04-24 17,827,707 402,045 0.75 2,371,274,404 56,157,277 3.150 2020-04-22
360 2020-04-23 17,425,662 2,992,414 0.73 2,371,274,404 55,936,375 3.210 2020-04-21
361 2020-04-22 14,433,248 -71,218 0.61 2,371,274,404 48,928,711 3.390 2020-04-20
362 2020-04-21 14,504,466 1,198,662 0.61 2,371,274,404 49,460,229 3.410 2020-04-17
363 2020-04-20 13,305,804 1,139,478 0.56 2,371,274,404 45,106,676 3.390 2020-04-16
364 2020-04-17 12,166,326 252,301 0.51 2,371,274,404 41,973,825 3.450 2020-04-15
365 2020-04-16 11,914,025 943,222 0.50 2,371,274,404 42,175,649 3.540 2020-04-14
366 2020-04-15 10,970,803 -436,830 0.46 2,371,274,404 37,849,270 3.450 2020-04-09
367 2020-04-14 11,407,633 -2,831,345 0.48 2,371,274,404 38,329,647 3.360 2020-04-08
368 2020-04-09 14,238,978 -1,153,890 0.60 2,371,274,404 47,273,407 3.320 2020-04-07
369 2020-04-08 15,392,868 372,000 0.65 2,371,274,404 49,103,249 3.190 2020-04-06
370 2020-04-07 15,020,868 -962,958 0.63 2,371,274,404 47,315,734 3.150 2020-04-03
371 2020-04-06 15,983,826 -352,405 0.67 2,371,274,404 50,668,728 3.170 2020-04-02
372 2020-04-03 16,336,231 -3,066,600 0.69 2,371,274,404 50,969,041 3.120 2020-04-01
373 2020-04-02 19,402,831 -955,457 0.82 2,371,274,404 63,059,201 3.250 2020-03-31
374 2020-04-01 20,358,288 -438,195 0.86 2,371,274,404 65,146,522 3.200 2020-03-30
375 2020-03-31 20,796,483 -192,000 0.88 2,371,274,404 70,708,042 3.400 2020-03-27
376 2020-03-30 20,988,483 1,948,830 0.89 2,370,385,484 68,842,224 3.280 2020-03-26
377 2020-03-27 19,039,653 1,106,118 0.80 2,370,385,484 63,592,441 3.340 2020-03-25
378 2020-03-26 17,933,535 389,407 0.76 2,370,385,484 57,925,318 3.230 2020-03-24
379 2020-03-25 17,544,128 -304,445 0.74 2,370,385,484 53,509,590 3.050 2020-03-23
380 2020-03-24 17,848,573 -495,577 0.75 2,370,385,484 57,293,919 3.210 2020-03-20
381 2020-03-23 18,344,150 -1,932,237 0.77 2,370,385,484 54,482,126 2.970 2020-03-19
382 2020-03-20 20,276,387 -603,657 0.86 2,370,385,484 62,856,800 3.100 2020-03-18
383 2020-03-19 20,880,044 451,379 0.88 2,370,385,484 68,904,145 3.300 2020-03-17
384 2020-03-18 20,428,665 -255,634 0.86 2,370,385,484 69,048,888 3.380 2020-03-16
385 2020-03-17 20,684,299 -660,569 0.87 2,370,385,484 73,636,104 3.560 2020-03-13
386 2020-03-16 21,344,868 -175,147 0.90 2,370,385,484 81,110,498 3.800 2020-03-12
387 2020-03-13 21,520,015 161,000 0.91 2,370,385,484 87,156,061 4.050 2020-03-11
388 2020-03-12 21,359,015 -702,900 0.90 2,370,385,484 85,649,650 4.010 2020-03-10
389 2020-03-11 22,061,915 -317,823 0.93 2,370,385,484 85,600,230 3.880 2020-03-09
390 2020-03-10 22,379,738 -420,000 0.94 2,370,385,484 92,204,521 4.120 2020-03-06
391 2020-03-09 22,799,738 44,076 0.96 2,370,385,484 96,442,892 4.230 2020-03-05
392 2020-03-06 22,755,662 297,982 0.96 2,370,385,484 96,028,894 4.220 2020-03-04
393 2020-03-05 22,457,680 141,241 0.95 2,370,385,484 98,589,215 4.390 2020-03-03
394 2020-03-04 22,316,439 504,000 0.94 2,370,385,484 98,861,825 4.430 2020-03-02
395 2020-03-03 21,812,439 -222,144 0.92 2,370,385,484 94,665,985 4.340 2020-02-28
396 2020-03-02 22,034,583 -178,800 0.93 2,370,385,484 96,070,782 4.360 2020-02-27
397 2020-02-28 22,213,383 484,680 0.94 2,364,433,785 94,629,012 4.260 2020-02-26
398 2020-02-27 21,728,703 -235,830 0.92 2,364,433,785 94,085,284 4.330 2020-02-25
399 2020-02-26 21,964,533 245,000 0.93 2,364,433,785 94,447,492 4.300 2020-02-24
400 2020-02-25 21,719,533 1,165,394 0.92 2,364,433,785 93,828,383 4.320 2020-02-21
401 2020-02-24 20,554,139 1,306,774 0.87 2,364,433,785 91,465,919 4.450 2020-02-20
402 2020-02-21 19,247,365 189,359 0.81 2,364,433,785 84,495,932 4.390 2020-02-19
403 2020-02-20 19,058,006 -1,470,238 0.81 2,364,433,785 83,855,226 4.400 2020-02-18
404 2020-02-19 20,528,244 2,215,910 0.87 2,364,433,785 90,118,991 4.390 2020-02-17
405 2020-02-18 18,312,334 1,154,899 0.77 2,364,433,785 80,024,900 4.370 2020-02-14
406 2020-02-17 17,157,435 953,000 0.73 2,364,433,785 75,664,288 4.410 2020-02-13
407 2020-02-14 16,204,435 1,897,965 0.69 2,364,433,785 70,327,248 4.340 2020-02-12
408 2020-02-13 14,306,470 1,622,650 0.61 2,364,433,785 62,805,403 4.390 2020-02-11
409 2020-02-12 12,683,820 679,331 0.54 2,364,433,785 55,428,293 4.370 2020-02-10
410 2020-02-11 12,004,489 -73,776 0.51 2,364,433,785 49,218,405 4.100 2020-02-07
411 2020-02-10 12,078,265 2,732,995 0.51 2,364,433,785 43,119,406 3.570 2020-02-06
412 2020-02-07 9,345,270 462,880 0.40 2,364,433,785 32,334,634 3.460 2020-02-05
413 2020-02-06 8,882,390 -97,000 0.38 2,364,433,785 31,621,308 3.560 2020-02-04
414 2020-02-05 8,979,390 -2,000 0.38 2,364,433,785 30,709,514 3.420 2020-02-03
415 2020-02-04 8,981,390 -293,915 0.38 2,364,433,785 31,524,679 3.510 2020-01-31
416 2020-02-03 9,275,305 -229,500 0.39 2,364,433,785 32,649,074 3.520 2020-01-30
417 2020-01-31 9,504,805 -62,013 0.40 2,364,433,785 35,643,019 3.750 2020-01-29
418 2020-01-30 9,566,818 494,153 0.40 2,363,224,646 36,258,240 3.790 2020-01-23
419 2020-01-29 9,072,665 -241,700 0.38 2,363,224,646 35,201,940 3.880 2020-01-22
420 2020-01-21 9,314,365 -22,000 0.39 2,363,224,646 37,816,322 4.060 2020-01-17
421 2020-01-20 9,336,365 -734,000 0.40 2,363,224,646 37,438,824 4.010 2020-01-16
422 2020-01-17 10,070,365 -15,127 0.43 2,363,224,646 40,885,682 4.060 2020-01-15
423 2020-01-16 10,085,492 490,053 0.43 2,363,224,646 40,341,968 4.000 2020-01-14
424 2020-01-15 9,595,439 -52,000 0.41 2,363,224,646 38,189,847 3.980 2020-01-13
425 2020-01-14 9,647,439 -185,000 0.41 2,363,224,646 36,756,743 3.810 2020-01-10
426 2020-01-13 9,832,439 -16,000 0.42 2,363,224,646 36,871,646 3.750 2020-01-09
427 2020-01-10 9,848,439 -20,200 0.42 2,363,224,646 36,143,771 3.670 2020-01-08
428 2020-01-08 9,868,639 86,990 0.42 2,363,224,646 36,316,592 3.680 2020-01-06
429 2020-01-06 9,781,649 381,612 0.41 2,363,224,646 36,289,918 3.710 2020-01-02
430 2020-01-02 9,400,037 591,800 0.40 2,363,224,646 34,592,136 3.680 2019-12-27
431 2019-12-30 8,808,237 1,485,389 0.37 2,363,111,379 30,916,912 3.510 2019-12-23
432 2019-12-27 7,322,848 -6,618 0.31 2,363,111,379 25,410,283 3.470 2019-12-20
433 2019-12-23 7,329,466 534,943 0.31 2,363,111,379 25,873,015 3.530 2019-12-19
434 2019-12-20 6,794,523 -505,505 0.29 2,363,111,379 24,052,611 3.540 2019-12-18
435 2019-12-19 7,300,028 -197,789 0.31 2,363,111,379 26,134,100 3.580 2019-12-17
436 2019-12-18 7,497,817 -66,784 0.32 2,363,111,379 26,617,250 3.550 2019-12-16
437 2019-12-17 7,564,601 2,971,740 0.32 2,363,111,379 26,324,811 3.480 2019-12-13
438 2019-12-16 4,592,861 4,303,785 0.19 2,363,111,379 15,523,870 3.380 2019-12-12
439 2019-12-11 289,076 -10,065 0.01 2,363,111,379 962,623 3.330 2019-12-09
440 2019-12-10 299,141 -9,976,000 0.01 2,363,111,379 978,191 3.270 2019-12-06
441 2019-12-09 10,275,141 -2,047,333 0.43 2,363,111,379 33,496,960 3.260 2019-12-05
442 2019-12-06 12,322,474 -652,165 0.52 2,363,111,379 41,280,288 3.350 2019-12-04
443 2019-12-05 12,974,639 -1,159,145 0.55 2,363,111,379 43,854,280 3.380 2019-12-03
444 2019-12-04 14,133,784 471,145 0.60 2,363,111,379 47,913,528 3.390 2019-12-02
445 2019-12-03 13,662,639 1,632,165 0.58 2,363,111,379 46,999,478 3.440 2019-11-29
446 2019-12-02 12,030,474 11,561,000 0.51 2,363,111,379 42,106,659 3.500 2019-11-28
447 2019-11-27 469,474 -10,361,647 0.02 2,362,914,892 1,741,749 3.710 2019-11-25
448 2019-11-26 10,831,121 -9,012,206 0.46 2,362,914,892 39,641,903 3.660 2019-11-22
449 2019-11-25 19,843,327 -76,864 0.84 2,362,914,892 71,832,844 3.620 2019-11-21
450 2019-11-22 19,920,191 -29,084 0.84 2,362,914,892 73,306,303 3.680 2019-11-20
451 2019-11-21 19,949,275 182,475 0.84 2,362,914,892 72,814,854 3.650 2019-11-19
452 2019-11-20 19,766,800 30,984 0.84 2,362,914,892 67,800,124 3.430 2019-11-18
453 2019-11-19 19,735,816 82,383 0.84 2,362,914,892 65,325,551 3.310 2019-11-15
454 2019-11-18 19,653,433 -41,000 0.83 2,362,914,892 66,821,672 3.400 2019-11-14
455 2019-11-15 19,694,433 -129,890 0.83 2,362,914,892 72,672,458 3.690 2019-11-13
456 2019-11-14 19,824,323 -25,950 0.84 2,362,914,892 74,341,211 3.750 2019-11-12
457 2019-11-13 19,850,273 112,348 0.84 2,362,914,892 73,247,507 3.690 2019-11-11
458 2019-11-12 19,737,925 90,050 0.84 2,362,914,892 74,806,736 3.790 2019-11-08
459 2019-11-11 19,647,875 -38,000 0.83 2,362,914,892 75,054,883 3.820 2019-11-07
460 2019-11-08 19,685,875 -329,000 0.83 2,362,914,892 74,609,466 3.790 2019-11-06
461 2019-11-07 20,014,875 -35,000 0.85 2,362,914,892 77,057,269 3.850 2019-11-05
462 2019-11-06 20,049,875 200,000 0.85 2,362,914,892 77,192,019 3.850 2019-11-04
463 2019-11-05 19,849,875 -66,344 0.84 2,362,914,892 75,429,525 3.800 2019-11-01
464 2019-11-04 19,916,219 -20,000 0.84 2,362,914,892 74,088,335 3.720 2019-10-31
465 2019-11-01 19,936,219 -71,445 0.84 2,362,914,892 73,365,286 3.680 2019-10-30
466 2019-10-30 20,007,664 -7,994 0.85 2,362,390,975 76,229,200 3.810 2019-10-28
467 2019-10-29 20,015,658 -32,000 0.85 2,362,390,975 76,860,127 3.840 2019-10-25
468 2019-10-25 20,047,658 215,000 0.85 2,362,390,975 75,379,194 3.760 2019-10-23
469 2019-10-24 19,832,658 -340,000 0.84 2,362,390,975 75,165,774 3.790 2019-10-22
470 2019-10-23 20,172,658 2,269,332 0.85 2,362,390,975 76,857,827 3.810 2019-10-21
471 2019-10-21 17,903,326 327,420 0.76 2,362,390,975 69,285,872 3.870 2019-10-17
472 2019-10-18 17,575,906 -116,000 0.74 2,362,390,975 67,842,997 3.860 2019-10-16
473 2019-10-17 17,691,906 -548,000 0.75 2,362,390,975 69,175,352 3.910 2019-10-15
474 2019-10-16 18,239,906 -624,593 0.77 2,362,390,975 72,594,826 3.980 2019-10-14
475 2019-10-15 18,864,499 537,000 0.80 2,362,390,975 74,514,771 3.950 2019-10-11
476 2019-10-14 18,327,499 -68,131 0.78 2,362,390,975 72,393,621 3.950 2019-10-10
477 2019-10-11 18,395,630 -581,719 0.78 2,362,390,975 72,110,870 3.920 2019-10-09
478 2019-10-10 18,977,349 251,131 0.80 2,362,390,975 70,975,285 3.740 2019-10-08
479 2019-10-09 18,726,218 222,000 0.79 2,362,390,975 71,346,891 3.810 2019-10-04
480 2019-10-08 18,504,218 875,000 0.78 2,362,390,975 72,721,577 3.930 2019-10-03
481 2019-10-04 17,629,218 17,000 0.75 2,362,390,975 69,635,411 3.950 2019-10-02
482 2019-10-03 17,612,218 237,400 0.75 2,362,390,975 69,216,017 3.930 2019-09-30
483 2019-10-02 17,374,818 669,630 0.74 2,362,390,975 69,673,020 4.010 2019-09-27
484 2019-09-30 16,705,188 942,120 0.71 2,362,390,975 66,987,804 4.010 2019-09-26
485 2019-09-27 15,763,068 -35,648 0.67 2,361,203,460 62,737,011 3.980 2019-09-25
486 2019-09-26 15,798,716 513,808 0.67 2,361,203,460 62,088,954 3.930 2019-09-24
487 2019-09-25 15,284,908 586,876 0.65 2,361,203,460 60,833,934 3.980 2019-09-23
488 2019-09-24 14,698,032 -2,493,000 0.62 2,361,203,460 59,380,049 4.040 2019-09-20
489 2019-09-23 17,191,032 2,599,614 0.73 2,361,203,460 69,623,680 4.050 2019-09-19
490 2019-09-20 14,591,418 206,000 0.62 2,361,203,460 58,365,672 4.000 2019-09-18
491 2019-09-19 14,385,418 446,406 0.61 2,361,203,460 58,260,943 4.050 2019-09-17
492 2019-09-18 13,939,012 417,743 0.59 2,361,203,460 57,010,559 4.090 2019-09-16
493 2019-09-17 13,521,269 696,351 0.57 2,361,203,460 56,248,479 4.160 2019-09-13
494 2019-09-16 12,824,918 -429,540 0.54 2,361,203,460 52,838,662 4.120 2019-09-12
495 2019-09-13 13,254,458 81,104 0.56 2,361,203,460 54,343,278 4.100 2019-09-11
496 2019-09-12 13,173,354 -961,270 0.56 2,361,203,460 51,639,548 3.920 2019-09-10
497 2019-09-11 14,134,624 1,255,760 0.60 2,361,203,460 57,245,227 4.050 2019-09-09
498 2019-09-10 12,878,864 -313,901 0.55 2,361,203,460 52,803,342 4.100 2019-09-06
499 2019-09-09 13,192,765 553,032 0.56 2,361,203,460 50,792,145 3.850 2019-09-05
500 2019-09-06 12,639,733 83,000 0.54 2,361,203,460 48,789,369 3.860 2019-09-04
501 2019-09-05 12,556,733 337,722 0.53 2,361,203,460 46,711,047 3.720 2019-09-03
502 2019-09-04 12,219,011 1,665,245 0.52 2,361,203,460 45,088,151 3.690 2019-09-02
503 2019-09-03 10,553,766 127,981 0.45 2,361,203,460 36,410,493 3.450 2019-08-30
504 2019-09-02 10,425,785 616,064 0.44 2,361,203,460 35,760,443 3.430 2019-08-29
505 2019-08-30 9,809,721 508,454 0.42 2,360,951,077 33,254,954 3.390 2019-08-28
506 2019-08-27 9,301,267 -500 0.39 2,360,951,077 33,298,536 3.580 2019-08-23
507 2019-08-26 9,301,767 -242,315 0.39 2,360,951,077 33,300,326 3.580 2019-08-22
508 2019-08-23 9,544,082 -833,407 0.40 2,360,951,077 32,927,083 3.450 2019-08-21
509 2019-08-22 10,377,489 -83,142 0.44 2,360,951,077 35,906,112 3.460 2019-08-20
510 2019-08-21 10,460,631 99,981 0.44 2,360,951,077 35,879,964 3.430 2019-08-19
511 2019-08-20 10,360,650 5,809,000 0.44 2,360,951,077 35,537,030 3.430 2019-08-16
512 2019-08-16 4,551,650 -14,000 0.19 2,360,951,077 15,794,226 3.470 2019-08-14
513 2019-08-15 4,565,650 653,698 0.19 2,360,951,077 14,610,080 3.200 2019-08-13
514 2019-08-14 3,911,952 -2,322,333 0.17 2,360,951,077 13,183,278 3.370 2019-08-12
515 2019-08-13 6,234,285 106,039 0.26 2,360,951,077 20,261,426 3.250 2019-08-09
516 2019-08-09 6,128,246 109,929 0.26 2,360,951,077 19,487,822 3.180 2019-08-07
517 2019-08-08 6,018,317 -3,082,472 0.25 2,360,951,077 18,777,149 3.120 2019-08-06
518 2019-08-07 9,100,789 -666,444 0.39 2,360,951,077 29,304,541 3.220 2019-08-05
519 2019-08-06 9,767,233 86,178 0.41 2,360,951,077 32,817,903 3.360 2019-08-02
520 2019-08-05 9,681,055 -228,588 0.41 2,360,951,077 33,690,071 3.480 2019-08-01
521 2019-08-02 9,909,643 -184,772 0.42 2,360,951,077 35,278,329 3.560 2019-07-31
522 2019-08-01 10,094,415 -158,764 0.43 2,360,951,077 36,743,671 3.640 2019-07-30
523 2019-07-31 10,253,179 -660,240 0.43 2,360,951,077 37,116,508 3.620 2019-07-29
524 2019-07-29 10,913,419 697,030 0.46 2,360,555,117 39,724,845 3.640 2019-07-25
525 2019-07-25 10,216,389 -105,000 0.43 2,360,555,117 37,289,820 3.650 2019-07-23
526 2019-07-24 10,321,389 -511,000 0.44 2,360,555,117 37,879,498 3.670 2019-07-22
527 2019-07-23 10,832,389 -471,556 0.46 2,360,555,117 40,621,459 3.750 2019-07-19
528 2019-07-22 11,303,945 1,002,860 0.48 2,360,555,117 42,276,754 3.740 2019-07-18
529 2019-07-19 10,301,085 88,114 0.44 2,360,555,117 38,629,069 3.750 2019-07-17
530 2019-07-17 10,212,971 -387,333 0.43 2,360,555,117 37,890,122 3.710 2019-07-15
531 2019-07-16 10,600,304 -50,000 0.45 2,360,555,117 39,433,131 3.720 2019-07-12
532 2019-07-15 10,650,304 605,000 0.45 2,360,555,117 40,151,646 3.770 2019-07-11
533 2019-07-12 10,045,304 -565,012 0.43 2,360,555,117 37,669,890 3.750 2019-07-10
534 2019-07-11 10,610,316 339,556 0.45 2,360,555,117 39,364,272 3.710 2019-07-09
535 2019-07-10 10,270,760 -77,000 0.44 2,360,555,117 39,028,888 3.800 2019-07-08
536 2019-07-09 10,347,760 -10,000 0.44 2,360,555,117 39,321,488 3.800 2019-07-05
537 2019-07-08 10,357,760 586,543 0.44 2,360,555,117 40,498,842 3.910 2019-07-04
538 2019-07-05 9,771,217 1,005,197 0.41 2,360,555,117 37,912,322 3.880 2019-07-03
539 2019-07-04 8,766,020 445,000 0.37 2,360,555,117 33,661,517 3.840 2019-07-02
540 2019-07-03 8,321,020 -699,445 0.35 2,360,555,117 31,370,245 3.770 2019-06-28
541 2019-07-02 9,020,465 384,276 0.38 2,360,555,117 35,089,609 3.890 2019-06-27
542 2019-06-28 8,636,189 -1,277,594 0.37 2,360,552,850 31,090,280 3.600 2019-06-26
543 2019-06-27 9,913,783 673,823 0.42 2,360,552,850 35,689,619 3.600 2019-06-25
544 2019-06-26 9,239,960 -915,791 0.39 2,360,552,850 34,095,452 3.690 2019-06-24
545 2019-06-25 10,155,751 -1,087,235 0.43 2,360,552,850 37,677,836 3.710 2019-06-21
546 2019-06-24 11,242,986 -50,000 0.48 2,360,552,850 41,711,478 3.710 2019-06-20
547 2019-06-21 11,292,986 224,189 0.48 2,360,552,850 40,880,609 3.620 2019-06-19
548 2019-06-20 11,068,797 26,805 0.47 2,360,552,850 38,076,662 3.440 2019-06-18
549 2019-06-19 11,041,992 47,495 0.47 2,360,552,850 38,426,132 3.480 2019-06-17
550 2019-06-18 10,994,497 -227,834 0.47 2,360,552,850 38,370,795 3.490 2019-06-14
551 2019-06-17 11,222,331 -78,900 0.48 2,360,552,850 39,951,498 3.560 2019-06-13
552 2019-06-14 11,301,231 -782,989 0.48 2,360,552,850 40,458,407 3.580 2019-06-12
553 2019-06-13 12,084,220 -984,104 0.51 2,360,552,850 44,711,614 3.700 2019-06-11
554 2019-06-12 13,068,324 -109,856 0.55 2,360,552,850 46,261,867 3.540 2019-06-10
555 2019-06-11 13,178,180 -232,800 0.56 2,360,552,850 44,410,467 3.370 2019-06-06
556 2019-06-10 13,410,980 -1,755,684 0.57 2,360,552,850 45,329,112 3.380 2019-06-05
557 2019-06-06 15,166,664 2,260,424 0.64 2,360,552,850 50,959,991 3.360 2019-06-04
558 2019-06-05 12,906,240 -730 0.55 2,360,552,850 44,526,528 3.450 2019-06-03
559 2019-06-04 12,906,970 -404,000 0.55 2,360,552,850 43,238,350 3.350 2019-05-31
560 2019-06-03 13,310,970 7,184,225 0.56 2,360,552,850 46,055,956 3.460 2019-05-30
561 2019-05-30 6,126,745 -7,668,000 0.26 2,360,542,182 21,076,003 3.440 2019-05-28
562 2019-05-29 13,794,745 -952,352 0.58 2,360,542,182 47,729,818 3.460 2019-05-27
563 2019-05-28 14,747,097 1,161,916 0.62 2,360,542,182 50,730,014 3.440 2019-05-24
564 2019-05-27 13,585,181 3,728,655 0.58 2,360,542,182 46,461,319 3.420 2019-05-23
565 2019-05-24 9,856,526 380,536 0.42 2,360,542,182 35,779,189 3.630 2019-05-22
566 2019-05-23 9,475,990 -13,078 0.40 2,360,542,182 34,303,084 3.620 2019-05-21
567 2019-05-22 9,489,068 781,780 0.40 2,360,542,182 34,635,098 3.650 2019-05-20
568 2019-05-21 8,707,288 -256,602 0.37 2,360,542,182 32,565,257 3.740 2019-05-17
569 2019-05-20 8,963,890 -290,000 0.38 2,360,542,182 34,869,532 3.890 2019-05-16
570 2019-05-17 9,253,890 -2,411,764 0.39 2,360,542,182 35,997,632 3.890 2019-05-15
571 2019-05-16 11,665,654 -808,775 0.49 2,360,542,182 44,446,142 3.810 2019-05-14
572 2019-05-15 12,474,429 161,000 0.53 2,360,542,182 49,273,995 3.950 2019-05-10
573 2019-05-14 12,313,429 -58,109 0.52 2,360,542,182 48,761,179 3.960 2019-05-09
574 2019-05-10 12,371,538 -170,941 0.52 2,360,542,182 49,981,014 4.040 2019-05-08
575 2019-05-09 12,542,479 -462,091 0.53 2,360,542,182 50,295,341 4.010 2019-05-07
576 2019-05-08 13,004,570 -2,211,545 0.55 2,360,542,182 51,368,052 3.950 2019-05-06
577 2019-05-07 15,216,115 -11,000 0.64 2,360,542,182 63,907,683 4.200 2019-05-03
578 2019-05-06 15,227,115 -337,000 0.65 2,360,542,182 63,040,256 4.140 2019-05-02
579 2019-05-03 15,564,115 436,017 0.66 2,360,542,182 65,369,283 4.200 2019-04-30
580 2019-05-02 15,128,098 -62,316 0.64 2,360,542,182 65,050,821 4.300 2019-04-29
581 2019-04-30 15,190,414 3,397,700 0.64 2,360,542,182 66,078,301 4.350 2019-04-26
582 2019-04-29 11,792,714 -4,990,501 0.50 2,356,738,404 51,180,379 4.340 2019-04-25
583 2019-04-26 16,783,215 232,579 0.71 2,356,738,404 76,699,293 4.570 2019-04-24
584 2019-04-25 16,550,636 50,929 0.70 2,356,738,404 72,160,773 4.360 2019-04-23
585 2019-04-24 16,499,707 -1,206,629 0.70 2,356,738,404 72,268,717 4.380 2019-04-18
586 2019-04-23 17,706,336 -596,986 0.75 2,356,738,404 76,845,498 4.340 2019-04-17
587 2019-04-18 18,303,322 -606,268 0.78 2,356,738,404 79,619,451 4.350 2019-04-16
588 2019-04-17 18,909,590 -546,000 0.80 2,356,738,404 83,013,100 4.390 2019-04-15
589 2019-04-16 19,455,590 -323,972 0.83 2,356,738,404 85,410,040 4.390 2019-04-12
590 2019-04-15 19,779,562 -1,000 0.84 2,356,738,404 87,425,664 4.420 2019-04-11
591 2019-04-12 19,780,562 -461,387 0.84 2,356,738,404 91,188,391 4.610 2019-04-10
592 2019-04-11 20,241,949 -556,206 0.86 2,356,738,404 92,910,546 4.590 2019-04-09
593 2019-04-10 20,798,155 -1,948,888 0.88 2,356,738,404 97,335,365 4.680 2019-04-08
594 2019-04-09 22,747,043 -949,112 0.97 2,356,738,404 104,636,398 4.600 2019-04-04
595 2019-04-08 23,696,155 -449,308 1.01 2,356,738,404 106,395,736 4.490 2019-04-03
596 2019-04-04 24,145,463 -785,500 1.02 2,356,738,404 107,205,856 4.440 2019-04-02
597 2019-04-03 24,930,963 -872,773 1.06 2,356,738,404 111,192,095 4.460 2019-04-01
598 2019-04-02 25,803,736 -760,395 1.09 2,356,738,404 110,698,027 4.290 2019-03-29
599 2019-04-01 26,564,131 -677,761 1.13 2,356,738,404 116,616,535 4.390 2019-03-28
600 2019-03-29 27,241,892 -614,000 1.17 2,337,420,949 120,954,000 4.440 2019-03-27
601 2019-03-28 27,855,892 39,557 1.19 2,337,420,949 126,744,309 4.550 2019-03-26
602 2019-03-27 27,816,335 2,588,627 1.19 2,337,420,949 133,518,408 4.800 2019-03-25
603 2019-03-26 25,227,708 -128,000 1.08 2,337,420,949 111,001,915 4.400 2019-03-22
604 2019-03-25 25,355,708 85,200 1.08 2,337,420,949 112,579,344 4.440 2019-03-21
605 2019-03-22 25,270,508 1,498,110 1.08 2,337,420,949 113,464,581 4.490 2019-03-20
606 2019-03-21 23,772,398 676,726 1.02 2,337,420,949 104,360,827 4.390 2019-03-19
607 2019-03-20 23,095,672 -254,460 0.99 2,337,420,949 106,009,134 4.590 2019-03-18
608 2019-03-19 23,350,132 -175,117 1.00 2,337,420,949 102,740,581 4.400 2019-03-15
609 2019-03-18 23,525,249 -454,770 1.01 2,337,420,949 102,334,833 4.350 2019-03-14
610 2019-03-15 23,980,019 -318,700 1.03 2,337,420,949 103,114,082 4.300 2019-03-13
611 2019-03-14 24,298,719 -347,996 1.04 2,337,420,949 103,269,556 4.250 2019-03-12
612 2019-03-13 24,646,715 195,743 1.05 2,337,420,949 104,748,539 4.250 2019-03-11
613 2019-03-12 24,450,972 217,407 1.05 2,337,420,949 101,227,024 4.140 2019-03-08
614 2019-03-11 24,233,565 621,000 1.04 2,337,420,949 103,961,994 4.290 2019-03-07
615 2019-03-08 23,612,565 179,306 1.01 2,337,420,949 103,895,286 4.400 2019-03-06
616 2019-03-07 23,433,259 278,001 1.00 2,337,420,949 103,106,340 4.400 2019-03-05
617 2019-03-06 23,155,258 2,660,663 0.99 2,337,420,949 94,010,347 4.060 2019-03-04
618 2019-03-05 20,494,595 -48,000 0.88 2,337,420,949 80,953,650 3.950 2019-03-01
619 2019-03-04 20,542,595 27,500 0.88 2,337,420,949 79,499,843 3.870 2019-02-28
620 2019-03-01 20,515,095 -316,954 0.88 2,337,420,949 78,983,116 3.850 2019-02-27
621 2019-02-28 20,832,049 1,237,575 0.89 2,337,420,949 81,869,953 3.930 2019-02-26
622 2019-02-26 19,594,474 1,080,444 0.84 2,335,917,795 75,438,725 3.850 2019-02-22
623 2019-02-25 18,514,030 -2,449,962 0.79 2,335,917,795 70,908,735 3.830 2019-02-21
624 2019-02-22 20,963,992 -269,930 0.90 2,335,917,795 79,872,810 3.810 2019-02-20
625 2019-02-21 21,233,922 451,080 0.91 2,335,917,795 80,688,904 3.800 2019-02-19
626 2019-02-20 20,782,842 -184,010 0.89 2,335,917,795 79,182,628 3.810 2019-02-18
627 2019-02-19 20,966,852 213,000 0.90 2,335,917,795 79,883,706 3.810 2019-02-15
628 2019-02-18 20,753,852 213,133 0.89 2,335,917,795 80,317,407 3.870 2019-02-14
629 2019-02-15 20,540,719 321,000 0.88 2,335,917,795 79,492,583 3.870 2019-02-13
630 2019-02-14 20,219,719 712,362 0.87 2,335,917,795 75,015,157 3.710 2019-02-12
631 2019-02-13 19,507,357 -126,610 0.84 2,335,917,795 73,347,662 3.760 2019-02-11
632 2019-02-12 19,633,967 498,197 0.84 2,335,917,795 75,394,433 3.840 2019-02-08
633 2019-02-11 19,135,770 -435,200 0.82 2,335,917,795 72,524,568 3.790 2019-02-01
634 2019-02-08 19,570,970 2,004,595 0.84 2,335,917,795 72,804,008 3.720 2019-01-31
635 2019-02-01 17,566,375 -709,109 0.75 2,335,917,795 65,522,579 3.730 2019-01-30
636 2019-01-31 18,275,484 886,442 0.78 2,335,917,795 66,888,271 3.660 2019-01-29
637 2019-01-30 17,389,042 1,737,109 0.74 2,335,493,874 65,904,469 3.790 2019-01-28
638 2019-01-29 15,651,933 -2,213,218 0.67 2,335,493,874 60,103,423 3.840 2019-01-25
639 2019-01-28 17,865,151 1,284,500 0.76 2,335,493,874 66,637,013 3.730 2019-01-24
640 2019-01-25 16,580,651 -379,838 0.71 2,335,493,874 61,845,828 3.730 2019-01-23
641 2019-01-24 16,960,489 -24,000 0.73 2,335,493,874 58,174,477 3.430 2019-01-22
642 2019-01-23 16,984,489 -570,200 0.73 2,335,493,874 59,445,712 3.500 2019-01-21
643 2019-01-22 17,554,689 -536,003 0.75 2,335,493,874 61,792,505 3.520 2019-01-18
644 2019-01-21 18,090,692 -430,803 0.77 2,335,493,874 58,613,842 3.240 2019-01-17
645 2019-01-18 18,521,495 -24,996 0.79 2,335,493,874 60,380,074 3.260 2019-01-16
646 2019-01-17 18,546,491 159,002 0.79 2,335,493,874 60,461,561 3.260 2019-01-15
647 2019-01-16 18,387,489 -90,935 0.79 2,335,493,874 58,472,215 3.180 2019-01-14
648 2019-01-15 18,478,424 1,297,190 0.79 2,335,493,874 60,054,878 3.250 2019-01-11
649 2019-01-14 17,181,234 244,084 0.74 2,335,493,874 53,777,262 3.130 2019-01-10
650 2019-01-11 16,937,150 1,419,414 0.73 2,335,493,874 52,674,537 3.110 2019-01-09
651 2019-01-10 15,517,736 1,129,561 0.66 2,335,493,874 45,156,612 2.910 2019-01-08
652 2019-01-09 14,388,175 -164,000 0.62 2,335,493,874 41,437,944 2.880 2019-01-07
653 2019-01-08 14,552,175 -108,319 0.62 2,335,493,874 42,201,308 2.900 2019-01-04
654 2019-01-07 14,660,494 -279,793 0.63 2,335,493,874 42,662,038 2.910 2019-01-03
655 2019-01-04 14,940,287 -18,220 0.64 2,335,493,874 44,372,652 2.970 2019-01-02
656 2019-01-03 14,958,507 81,045 0.64 2,335,493,874 44,725,936 2.990 2018-12-28
657 2019-01-02 14,877,462 -182,000 0.64 2,335,493,874 43,293,414 2.910 2018-12-27
658 2018-12-28 15,059,462 -205,496 0.64 2,335,493,874 44,274,818 2.940 2018-12-21
659 2018-12-27 15,264,958 260,779 0.65 2,335,493,874 45,947,524 3.010 2018-12-20
660 2018-12-21 15,004,179 -152,212 0.64 2,335,493,874 45,762,746 3.050 2018-12-19
661 2018-12-20 15,156,391 -150,445 0.65 2,335,493,874 46,075,429 3.040 2018-12-18
662 2018-12-19 15,306,836 -88,998 0.66 2,335,493,874 47,145,055 3.080 2018-12-17
663 2018-12-18 15,395,834 692,970 0.66 2,335,493,874 47,881,044 3.110 2018-12-14
664 2018-12-17 14,702,864 -329,728 0.63 2,335,493,874 45,284,821 3.080 2018-12-13
665 2018-12-14 15,032,592 -47,001 0.64 2,335,493,874 46,150,057 3.070 2018-12-12
666 2018-12-13 15,079,593 -82,285 0.65 2,335,493,874 45,238,779 3.000 2018-12-11
667 2018-12-12 15,161,878 -350,999 0.65 2,335,493,874 45,788,872 3.020 2018-12-10
668 2018-12-11 15,512,877 -212,500 0.66 2,335,493,874 46,848,889 3.020 2018-12-07
669 2018-12-10 15,725,377 220,861 0.67 2,335,493,874 48,748,669 3.100 2018-12-06
670 2018-12-07 15,504,516 -99,000 0.66 2,335,493,874 50,079,587 3.230 2018-12-05
671 2018-12-06 15,603,516 816,119 0.67 2,335,493,874 51,179,532 3.280 2018-12-04
672 2018-12-05 14,787,397 -1,465,704 0.63 2,335,493,874 48,354,788 3.270 2018-12-03
673 2018-12-04 16,253,101 -301,900 0.70 2,335,493,874 52,660,047 3.240 2018-11-30
674 2018-12-03 16,555,001 910,844 0.71 2,335,493,874 52,810,453 3.190 2018-11-29
675 2018-11-30 15,644,157 -470,333 0.67 2,335,493,874 50,374,186 3.220 2018-11-28
676 2018-11-29 16,114,490 -1,816,701 0.69 2,335,493,874 51,566,368 3.200 2018-11-27
677 2018-11-28 17,931,191 -977,000 0.77 2,335,493,874 57,738,435 3.220 2018-11-26
678 2018-11-27 18,908,191 -806,673 0.81 2,335,493,874 60,506,211 3.200 2018-11-23
679 2018-11-26 19,714,864 -722,906 0.84 2,335,493,874 63,679,011 3.230 2018-11-22
680 2018-11-23 20,437,770 -1,294 0.88 2,335,493,874 66,627,130 3.260 2018-11-21
681 2018-11-22 20,439,064 237,255 0.88 2,335,493,874 66,426,958 3.250 2018-11-20
682 2018-11-21 20,201,809 78,716 0.86 2,335,493,874 66,665,970 3.300 2018-11-19
683 2018-11-20 20,123,093 -866,324 0.86 2,335,493,874 66,204,976 3.290 2018-11-16
684 2018-11-19 20,989,417 -50,914 0.90 2,335,493,874 68,425,499 3.260 2018-11-15
685 2018-11-16 21,040,331 1,128,685 0.90 2,335,493,874 68,801,882 3.270 2018-11-14
686 2018-11-15 19,911,646 -961,583 0.85 2,335,493,874 65,111,082 3.270 2018-11-13
687 2018-11-14 20,873,229 -270,000 0.89 2,335,493,874 68,672,923 3.290 2018-11-12
688 2018-11-13 21,143,229 -136,413 0.91 2,335,493,874 69,984,088 3.310 2018-11-09
689 2018-11-12 21,279,642 -237,000 0.91 2,335,493,874 71,712,394 3.370 2018-11-08
690 2018-11-09 21,516,642 866,375 0.92 2,335,493,874 72,080,751 3.350 2018-11-07
691 2018-11-08 20,650,267 -124,367 0.88 2,335,493,874 69,797,902 3.380 2018-11-06
692 2018-11-07 20,774,634 -91,584 0.89 2,335,493,874 68,348,546 3.290 2018-11-05
693 2018-11-06 20,866,218 1,008,812 0.89 2,335,493,874 69,693,168 3.340 2018-11-02
694 2018-11-05 19,857,406 -2,063,569 0.85 2,335,493,874 63,345,125 3.190 2018-11-01
695 2018-11-02 21,920,975 -2,290,650 0.94 2,335,493,874 69,927,910 3.190 2018-10-31
696 2018-11-01 24,211,625 1,616,599 1.04 2,335,493,874 77,477,200 3.200 2018-10-30
697 2018-10-31 22,595,026 -2,006,869 0.97 2,335,493,874 72,981,934 3.230 2018-10-29
698 2018-10-30 24,601,895 5,298,687 1.05 2,335,443,874 81,432,272 3.310 2018-10-26
699 2018-10-29 19,303,208 -28,000 0.83 2,335,443,874 63,121,490 3.270 2018-10-25
700 2018-10-26 19,331,208 -4,005,000 0.83 2,335,443,874 64,179,611 3.320 2018-10-24
701 2018-10-25 23,336,208 3,480,247 1.00 2,335,443,874 78,643,021 3.370 2018-10-23
702 2018-10-24 19,855,961 817,404 0.85 2,335,443,874 67,708,827 3.410 2018-10-22
703 2018-10-23 19,038,557 -7,208,680 0.82 2,335,443,874 62,636,853 3.290 2018-10-19
704 2018-10-22 26,247,237 -124,704 1.12 2,335,443,874 85,303,520 3.250 2018-10-18
705 2018-10-19 26,371,941 6,333,720 1.13 2,335,443,874 85,972,528 3.260 2018-10-16
706 2018-10-18 20,038,221 -495,653 0.86 2,335,443,874 67,729,187 3.380 2018-10-15
707 2018-10-16 20,533,874 171,000 0.88 2,335,443,874 69,199,155 3.370 2018-10-12
708 2018-10-15 20,362,874 143,000 0.87 2,335,443,874 67,401,113 3.310 2018-10-11
709 2018-10-12 20,219,874 2,276,585 0.87 2,335,443,874 68,747,572 3.400 2018-10-10
710 2018-10-11 17,943,289 271,000 0.77 2,335,443,874 62,980,944 3.510 2018-10-09
711 2018-10-10 17,672,289 229,212 0.76 2,335,443,874 61,499,566 3.480 2018-10-08
712 2018-10-09 17,443,077 4,952,913 0.75 2,335,443,874 63,143,939 3.620 2018-10-05
713 2018-10-08 12,490,164 -2,568,500 0.53 2,335,443,874 47,337,722 3.790 2018-10-04
714 2018-10-05 15,058,664 -1,911,000 0.64 2,335,443,874 55,566,470 3.690 2018-10-03
715 2018-10-04 16,969,664 -2,338,679 0.73 2,335,443,874 62,787,757 3.700 2018-10-02
716 2018-10-03 19,308,343 -6,415,117 0.83 2,335,443,874 71,827,036 3.720 2018-09-28
717 2018-10-02 25,723,460 427,484 1.10 2,335,443,874 95,434,037 3.710 2018-09-27
718 2018-09-28 25,295,976 -111,415 1.08 2,333,850,874 93,089,192 3.680 2018-09-26
719 2018-09-27 25,407,391 -53,000 1.09 2,333,850,874 95,531,790 3.760 2018-09-24
720 2018-09-26 25,460,391 -66,000 1.09 2,333,850,874 96,749,486 3.800 2018-09-21
721 2018-09-24 25,526,391 -161,432 1.09 2,333,850,874 95,723,966 3.750 2018-09-20
722 2018-09-21 25,687,823 152,460 1.10 2,333,850,874 96,843,093 3.770 2018-09-19
723 2018-09-19 25,535,363 866,951 1.09 2,333,850,874 93,714,782 3.670 2018-09-17
724 2018-09-18 24,668,412 528,433 1.06 2,333,850,874 91,273,124 3.700 2018-09-14
725 2018-09-17 24,139,979 723,000 1.03 2,333,850,874 88,110,923 3.650 2018-09-13
726 2018-09-14 23,416,979 43,900 1.00 2,333,850,874 84,301,124 3.600 2018-09-12
727 2018-09-13 23,373,079 -152,000 1.00 2,333,850,874 82,974,430 3.550 2018-09-11
728 2018-09-12 23,525,079 -218,000 1.01 2,333,850,874 82,808,278 3.520 2018-09-10
729 2018-09-11 23,743,079 -1,338,939 1.02 2,333,850,874 87,137,100 3.670 2018-09-07
730 2018-09-10 25,082,018 702,190 1.07 2,333,850,874 92,051,006 3.670 2018-09-06
731 2018-09-07 24,379,828 -129,740 1.04 2,333,850,874 91,424,355 3.750 2018-09-05
732 2018-09-06 24,509,568 950,706 1.05 2,333,850,874 93,381,454 3.810 2018-09-04
733 2018-09-05 23,558,862 -574,390 1.01 2,333,850,874 88,110,144 3.740 2018-09-03
734 2018-09-04 24,133,252 489,437 1.03 2,333,850,874 91,947,690 3.810 2018-08-31
735 2018-09-03 23,643,815 -153,420 1.01 2,333,850,874 90,319,373 3.820 2018-08-30
736 2018-08-31 23,797,235 314,302 1.02 2,333,850,874 89,715,576 3.770 2018-08-29
737 2018-08-30 23,482,933 2,597,650 1.01 2,333,624,843 85,712,705 3.650 2018-08-28
738 2018-08-29 20,885,283 249,764 0.89 2,333,624,843 75,395,872 3.610 2018-08-27
739 2018-08-28 20,635,519 -493,904 0.88 2,333,624,843 73,462,448 3.560 2018-08-24
740 2018-08-27 21,129,423 126,354 0.91 2,333,624,843 78,178,865 3.700 2018-08-23
741 2018-08-24 21,003,069 -102,690 0.90 2,333,624,843 76,661,202 3.650 2018-08-22
742 2018-08-23 21,105,759 213,000 0.90 2,333,624,843 74,503,329 3.530 2018-08-21
743 2018-08-22 20,892,759 -71,062 0.90 2,333,624,843 72,080,019 3.450 2018-08-20
744 2018-08-20 20,963,821 -1,355,509 0.90 2,333,624,843 73,163,735 3.490 2018-08-16
745 2018-08-17 22,319,330 1,680,500 0.96 2,333,624,843 77,894,462 3.490 2018-08-15
746 2018-08-16 20,638,830 1,644,284 0.88 2,333,624,843 74,712,565 3.620 2018-08-14
747 2018-08-15 18,994,546 373,321 0.81 2,333,624,843 68,380,366 3.600 2018-08-13
748 2018-08-14 18,621,225 -122,836 0.80 2,333,624,843 68,339,896 3.670 2018-08-10
749 2018-08-13 18,744,061 1,547,716 0.80 2,333,624,843 68,415,823 3.650 2018-08-09
750 2018-08-10 17,196,345 105,016 0.74 2,333,624,843 60,875,061 3.540 2018-08-08
751 2018-08-09 17,091,329 205,684 0.73 2,333,624,843 60,674,218 3.550 2018-08-07
752 2018-08-08 16,885,645 93,065 0.72 2,333,624,843 59,775,183 3.540 2018-08-06
753 2018-08-07 16,792,580 84,903 0.72 2,333,624,843 61,124,991 3.640 2018-08-03
754 2018-08-02 16,707,677 -345,241 0.72 2,333,624,843 63,823,326 3.820 2018-07-31
755 2018-08-01 17,052,918 -246,621 0.73 2,333,624,843 64,971,618 3.810 2018-07-30
756 2018-07-31 17,299,539 -483,886 0.74 2,333,624,843 64,527,280 3.730 2018-07-27
757 2018-07-30 17,783,425 -615,836 0.76 2,333,388,113 67,932,684 3.820 2018-07-26
758 2018-07-27 18,399,261 -399,800 0.79 2,333,388,113 69,733,199 3.790 2018-07-25
759 2018-07-26 18,799,061 692,452 0.81 2,333,388,113 71,060,451 3.780 2018-07-24
760 2018-07-25 18,106,609 -1,681,509 0.78 2,333,388,113 66,451,255 3.670 2018-07-23
761 2018-07-24 19,788,118 -631,000 0.85 2,333,388,113 77,371,541 3.910 2018-07-20
762 2018-07-23 20,419,118 -67,000 0.88 2,333,388,113 79,838,751 3.910 2018-07-19
763 2018-07-20 20,486,118 296,938 0.88 2,333,388,113 81,534,750 3.980 2018-07-18
764 2018-07-19 20,189,180 576,793 0.87 2,333,388,113 79,949,153 3.960 2018-07-17
765 2018-07-18 19,612,387 2,614,209 0.84 2,333,388,113 77,272,805 3.940 2018-07-16
766 2018-07-17 16,998,178 949,510 0.73 2,333,388,113 67,142,803 3.950 2018-07-13
767 2018-07-16 16,048,668 2,509,467 0.69 2,333,388,113 63,552,725 3.960 2018-07-12
768 2018-07-13 13,539,201 -261,108 0.58 2,333,388,113 53,073,668 3.920 2018-07-11
769 2018-07-12 13,800,309 1,388 0.59 2,333,388,113 54,097,211 3.920 2018-07-10
770 2018-07-11 13,798,921 2,515,354 0.59 2,333,388,113 52,435,900 3.800 2018-07-09
771 2018-07-10 11,283,567 347,694 0.48 2,333,388,113 39,492,485 3.500 2018-07-06
772 2018-07-09 10,935,873 -817,100 0.47 2,333,388,113 39,697,219 3.630 2018-07-05
773 2018-07-06 11,752,973 411,143 0.50 2,333,388,113 44,073,649 3.750 2018-07-04
774 2018-07-05 11,341,830 294,100 0.49 2,333,388,113 42,872,117 3.780 2018-07-03
775 2018-07-04 11,047,730 814,100 0.47 2,333,388,113 41,318,510 3.740 2018-06-29
776 2018-07-03 10,233,630 -2,300,000 0.44 2,333,388,113 37,659,758 3.680 2018-06-28
777 2018-06-29 12,533,630 -3,150,333 0.54 2,332,623,561 46,249,095 3.690 2018-06-27
778 2018-06-28 15,683,963 -648,414 0.67 2,332,623,561 58,658,022 3.740 2018-06-26
779 2018-06-27 16,332,377 -2,288,622 0.70 2,332,623,561 60,429,795 3.700 2018-06-25
780 2018-06-26 18,620,999 -374,683 0.80 2,332,623,561 70,387,376 3.780 2018-06-22
781 2018-06-25 18,995,682 -1,574,742 0.81 2,332,623,561 72,373,548 3.810 2018-06-21
782 2018-06-22 20,570,424 -765,675 0.88 2,332,623,561 77,961,907 3.790 2018-06-20
783 2018-06-21 21,336,099 -634,000 0.91 2,332,623,561 80,650,454 3.780 2018-06-19
784 2018-06-20 21,970,099 3,204,308 0.94 2,332,623,561 88,100,097 4.010 2018-06-15
785 2018-06-19 18,765,791 313,055 0.80 2,332,623,561 75,626,138 4.030 2018-06-14
786 2018-06-15 18,452,736 599,397 0.79 2,332,623,561 75,471,690 4.090 2018-06-13
787 2018-06-14 17,853,339 938,691 0.77 2,332,623,561 72,127,490 4.040 2018-06-12
788 2018-06-13 16,914,648 377,054 0.73 2,332,623,561 68,335,178 4.040 2018-06-11
789 2018-06-12 16,537,594 1,882,447 0.71 2,332,623,561 66,315,752 4.010 2018-06-08
790 2018-06-11 14,655,147 1,183,127 0.63 2,332,623,561 58,913,691 4.020 2018-06-07
791 2018-06-08 13,472,020 -85,000 0.58 2,332,623,561 54,022,800 4.010 2018-06-06
792 2018-06-07 13,557,020 -359,042 0.58 2,332,623,561 54,363,650 4.010 2018-06-05
793 2018-06-06 13,916,062 912,700 0.60 2,332,623,561 55,107,606 3.960 2018-06-04
794 2018-06-05 13,003,362 -898,700 0.56 2,332,623,561 50,192,977 3.860 2018-06-01
795 2018-06-04 13,902,062 -892,100 0.60 2,332,623,561 53,940,001 3.880 2018-05-31
796 2018-06-01 14,794,162 116,100 0.63 2,332,623,561 54,886,341 3.710 2018-05-30
797 2018-05-31 14,678,062 -828,100 0.63 2,332,623,561 54,602,391 3.720 2018-05-29
798 2018-05-30 15,506,162 4,906,344 0.66 2,332,262,307 60,939,217 3.930 2018-05-28
799 2018-05-29 10,599,818 824,058 0.45 2,332,262,307 41,657,285 3.930 2018-05-25
800 2018-05-28 9,775,760 -4,487,100 0.42 2,332,262,307 40,862,677 4.180 2018-05-24
801 2018-05-25 14,262,860 -460,741 0.61 2,332,262,307 57,194,069 4.010 2018-05-23
802 2018-05-23 14,723,601 -763,000 0.63 2,332,262,307 58,010,988 3.940 2018-05-18
803 2018-05-21 15,486,601 4,289,282 0.66 2,332,262,307 60,242,878 3.890 2018-05-17
804 2018-05-18 11,197,319 850,467 0.48 2,332,262,307 43,669,544 3.900 2018-05-16
805 2018-05-17 10,346,852 710,213 0.44 2,332,262,307 40,352,723 3.900 2018-05-15
806 2018-05-16 9,636,639 -23,000 0.41 2,332,262,307 37,582,892 3.900 2018-05-14
807 2018-05-15 9,659,639 -148,100 0.41 2,332,262,307 36,803,225 3.810 2018-05-11
808 2018-05-14 9,807,739 -259,200 0.42 2,332,262,307 36,975,176 3.770 2018-05-10
809 2018-05-11 10,066,939 -2,303,656 0.43 2,332,262,307 37,147,005 3.690 2018-05-09
810 2018-05-10 12,370,595 -23,235 0.53 2,332,262,307 45,894,907 3.710 2018-05-08
811 2018-05-09 12,393,830 -1,045,344 0.53 2,332,262,307 46,600,801 3.760 2018-05-07
812 2018-05-08 13,439,174 -182,789 0.58 2,332,262,307 50,934,469 3.790 2018-05-04
813 2018-05-07 13,621,963 -292,732 0.58 2,332,262,307 49,856,385 3.660 2018-05-03
814 2018-05-04 13,914,695 643,019 0.60 2,332,262,307 50,510,343 3.630 2018-05-02
815 2018-05-03 13,271,676 -223,127 0.57 2,332,262,307 47,778,034 3.600 2018-04-30
816 2018-05-02 13,494,803 -1,690,871 0.58 2,332,262,307 48,311,395 3.580 2018-04-27
817 2018-04-30 15,185,674 -204,928 0.65 2,332,262,307 54,516,570 3.590 2018-04-26
818 2018-04-27 15,390,602 -2,375,312 0.66 2,332,066,307 54,944,449 3.570 2018-04-25
819 2018-04-26 17,765,914 229,219 0.76 2,332,066,307 63,068,995 3.550 2018-04-24
820 2018-04-25 17,536,695 -371,300 0.75 2,332,066,307 62,430,634 3.560 2018-04-23
821 2018-04-24 17,907,995 -2,576,417 0.77 2,332,066,307 63,752,462 3.560 2018-04-20
822 2018-04-23 20,484,412 -1,340,921 0.88 2,332,066,307 73,334,195 3.580 2018-04-19
823 2018-04-20 21,825,333 10,477 0.94 2,332,066,307 77,698,185 3.560 2018-04-18
824 2018-04-19 21,814,856 -173,382 0.94 2,332,066,307 78,969,779 3.620 2018-04-17
825 2018-04-18 21,988,238 -386,333 0.94 2,332,066,307 81,576,363 3.710 2018-04-16
826 2018-04-17 22,374,571 353,637 0.96 2,332,066,307 81,219,693 3.630 2018-04-13
827 2018-04-16 22,020,934 -1,336,250 0.94 2,332,066,307 77,954,106 3.540 2018-04-12
828 2018-04-13 23,357,184 133,884 1.00 2,332,066,307 83,852,291 3.590 2018-04-11
829 2018-04-12 23,223,300 8,490,175 1.00 2,332,066,307 82,674,948 3.560 2018-04-10
830 2018-04-11 14,733,125 -6,687,899 0.63 2,332,066,307 52,597,256 3.570 2018-04-09
831 2018-04-10 21,421,024 1,347,581 0.92 2,332,066,307 77,972,527 3.640 2018-04-06
832 2018-04-09 20,073,443 -899,581 0.86 2,332,066,307 73,870,270 3.680 2018-04-04
833 2018-04-06 20,973,024 368,697 0.90 2,332,066,307 79,068,300 3.770 2018-04-03
834 2018-04-04 20,604,327 -3,886,030 0.88 2,332,066,307 75,411,837 3.660 2018-03-29
835 2018-04-03 24,490,357 -1,267,277 1.05 2,332,066,307 88,655,092 3.620 2018-03-28
836 2018-03-29 25,757,634 -672,571 1.10 2,332,066,307 95,560,822 3.710 2018-03-27
837 2018-03-28 26,430,205 -1,121,350 1.13 2,332,066,307 95,413,040 3.610 2018-03-26
838 2018-03-27 27,551,555 -287,667 1.18 2,332,066,307 96,981,474 3.520 2018-03-23
839 2018-03-26 27,839,222 -624,300 1.19 2,332,066,307 102,726,729 3.690 2018-03-22
840 2018-03-23 28,463,522 878,999 1.22 2,332,066,307 106,738,208 3.750 2018-03-21
841 2018-03-22 27,584,523 361,000 1.18 2,332,066,307 103,166,116 3.740 2018-03-20
842 2018-03-21 27,223,523 -107,700 1.17 2,332,066,307 102,088,211 3.750 2018-03-19
843 2018-03-20 27,331,223 47,454 1.17 2,332,066,307 100,852,213 3.690 2018-03-16
844 2018-03-19 27,283,769 194,211 1.17 2,332,066,307 101,495,621 3.720 2018-03-15
845 2018-03-16 27,089,558 -152,800 1.16 2,332,066,307 100,502,260 3.710 2018-03-14
846 2018-03-15 27,242,358 -147,800 1.17 2,332,066,307 101,069,148 3.710 2018-03-13
847 2018-03-14 27,390,158 -119,002 1.17 2,332,066,307 101,617,486 3.710 2018-03-12
848 2018-03-13 27,509,160 -54,999 1.18 2,332,066,307 100,408,434 3.650 2018-03-09
849 2018-03-12 27,564,159 -133,507 1.18 2,332,066,307 101,436,105 3.680 2018-03-08
850 2018-03-09 27,697,666 -99,691 1.19 2,332,066,307 99,988,574 3.610 2018-03-07
851 2018-03-08 27,797,357 -253,000 1.19 2,332,066,307 100,904,406 3.630 2018-03-06
852 2018-03-07 28,050,357 -331,000 1.20 2,332,066,307 101,822,796 3.630 2018-03-05
853 2018-03-06 28,381,357 162,000 1.22 2,332,066,307 102,740,512 3.620 2018-03-02
854 2018-03-05 28,219,357 -3,028,478 1.21 2,332,066,307 103,000,653 3.650 2018-03-01
855 2018-03-02 31,247,835 -541,665 1.34 2,332,066,307 113,117,163 3.620 2018-02-28
856 2018-03-01 31,789,500 -477,556 1.36 2,332,066,307 117,621,150 3.700 2018-02-27
857 2018-02-28 32,267,056 -525,036 1.38 2,332,066,307 119,710,778 3.710 2018-02-26
858 2018-02-27 32,792,092 208,000 1.41 2,330,861,398 121,002,819 3.690 2018-02-23
859 2018-02-26 32,584,092 659,544 1.40 2,330,861,398 116,976,890 3.590 2018-02-22
860 2018-02-23 31,924,548 -1,078,244 1.37 2,330,861,398 114,289,882 3.580 2018-02-21
861 2018-02-22 33,002,792 1,825,825 1.42 2,330,861,398 116,829,884 3.540 2018-02-20
862 2018-02-21 31,176,967 -2,267,400 1.34 2,330,861,398 110,990,003 3.560 2018-02-14
863 2018-02-20 33,444,367 2,393,254 1.43 2,330,861,398 119,061,947 3.560 2018-02-13
864 2018-02-14 31,051,113 -648,000 1.33 2,330,861,398 107,126,340 3.450 2018-02-12
865 2018-02-13 31,699,113 -1,888,001 1.36 2,330,861,398 109,044,949 3.440 2018-02-09
866 2018-02-12 33,587,114 2,811,000 1.44 2,330,861,398 120,241,868 3.580 2018-02-08
867 2018-02-09 30,776,114 -2,035,000 1.32 2,330,861,398 108,639,682 3.530 2018-02-07
868 2018-02-08 32,811,114 -2,979,885 1.41 2,330,861,398 114,510,788 3.490 2018-02-06
869 2018-02-07 35,790,999 -1,695,020 1.54 2,330,861,398 129,205,506 3.610 2018-02-05
870 2018-02-06 37,486,019 598,255 1.61 2,330,861,398 136,823,969 3.650 2018-02-02
871 2018-02-05 36,887,764 925,600 1.58 2,330,861,398 135,378,094 3.670 2018-02-01
872 2018-02-02 35,962,164 -794,839 1.54 2,330,861,398 133,779,250 3.720 2018-01-31
873 2018-02-01 36,757,003 7,237,585 1.58 2,330,861,398 136,736,051 3.720 2018-01-30
874 2018-01-31 29,519,418 -503,945 1.27 2,330,861,398 110,993,012 3.760 2018-01-29
875 2018-01-30 30,023,363 9,792,611 1.29 2,330,861,398 110,485,976 3.680 2018-01-26
876 2018-01-29 20,230,752 14,278,866 0.87 2,330,861,398 80,316,085 3.970 2018-01-25
877 2018-01-26 5,951,886 495,709 0.26 2,330,861,398 24,343,214 4.090 2018-01-24
878 2018-01-25 5,456,177 -270,726 0.31 1,747,633,114 21,933,832 4.020 2018-01-23
879 2018-01-24 5,726,903 475,639 0.33 1,747,633,114 22,392,191 3.910 2018-01-22
880 2018-01-23 5,251,264 958,059 0.30 1,747,633,114 21,005,056 4.000 2018-01-19
881 2018-01-22 4,293,205 -1,461,896 0.25 1,747,633,114 17,688,005 4.120 2018-01-18
882 2018-01-19 5,755,101 -353,780 0.33 1,747,633,114 25,264,893 4.390 2018-01-17
883 2018-01-18 6,108,881 14,000 0.35 1,747,633,114 26,512,544 4.340 2018-01-16
884 2018-01-17 6,094,881 -690,833 0.35 1,747,633,114 26,147,039 4.290 2018-01-15
885 2018-01-16 6,785,714 -211,400 0.39 1,747,633,114 28,771,427 4.240 2018-01-12
886 2018-01-15 6,997,114 -734,696 0.40 1,747,633,114 27,988,456 4.000 2018-01-11
887 2018-01-12 7,731,810 -945,904 0.44 1,747,633,114 30,231,377 3.910 2018-01-10
888 2018-01-11 8,677,714 -1,077,432 0.50 1,747,633,114 31,847,210 3.670 2018-01-09
889 2018-01-10 9,755,146 -1,925,088 0.56 1,747,633,114 36,386,695 3.730 2018-01-08
890 2018-01-09 11,680,234 -2,620,004 0.67 1,747,633,114 42,749,656 3.660 2018-01-05
891 2018-01-08 14,300,238 -918,249 0.82 1,747,633,114 54,054,900 3.780 2018-01-04
892 2018-01-05 15,218,487 -982,965 0.87 1,747,633,114 58,591,175 3.850 2018-01-03
893 2018-01-04 16,201,452 3,220,891 0.93 1,747,633,114 62,861,634 3.880 2018-01-02
894 2018-01-03 12,980,561 -3,310,000 0.74 1,747,633,114 50,624,188 3.900 2017-12-29
895 2018-01-02 16,290,561 -99,000 0.93 1,747,633,114 64,347,716 3.950 2017-12-28
896 2017-12-29 16,389,561 -17,157 0.94 1,747,119,211 65,066,557 3.970 2017-12-27
897 2017-12-28 16,406,718 -26,996 0.94 1,747,119,211 64,970,603 3.960 2017-12-22
898 2017-12-27 16,433,714 388,918 0.94 1,747,119,211 64,255,822 3.910 2017-12-21
899 2017-12-22 16,044,796 -1,000,000 0.92 1,747,119,211 63,056,048 3.930 2017-12-20
900 2017-12-21 17,044,796 9,752,759 0.98 1,747,119,211 66,815,600 3.920 2017-12-19
901 2017-12-20 7,292,037 3,958,719 0.42 1,747,119,211 27,418,059 3.760 2017-12-18
902 2017-12-19 3,333,318 -1,001,000 0.19 1,747,119,211 12,833,274 3.850 2017-12-15
903 2017-12-18 4,334,318 -1,974,500 0.25 1,747,119,211 17,553,988 4.050 2017-12-14
904 2017-12-15 6,308,818 -3,066,259 0.36 1,747,119,211 25,235,272 4.000 2017-12-13
905 2017-12-14 9,375,077 -16,092,127 0.54 1,747,119,211 38,719,068 4.130 2017-12-12
906 2017-12-13 25,467,204 1,409,000 1.46 1,747,119,211 106,707,585 4.190 2017-12-11
907 2017-12-12 24,058,204 -1,858,960 1.38 1,747,119,211 95,270,488 3.960 2017-12-08
908 2017-12-11 25,917,164 -1,899,441 1.48 1,747,119,211 104,964,514 4.050 2017-12-07
909 2017-12-08 27,816,605 -179,887 1.59 1,747,119,211 116,551,575 4.190 2017-12-06
910 2017-12-07 27,996,492 390,151 1.60 1,747,119,211 120,384,916 4.300 2017-12-05
911 2017-12-06 27,606,341 940,859 1.58 1,747,119,211 118,707,266 4.300 2017-12-04
912 2017-12-05 26,665,482 -378,782 1.53 1,747,119,211 111,995,024 4.200 2017-12-01
913 2017-12-04 27,044,264 625,000 1.55 1,747,119,211 109,799,712 4.060 2017-11-30
914 2017-12-01 26,419,264 1,308,000 1.51 1,747,119,211 109,904,138 4.160 2017-11-29
915 2017-11-30 25,111,264 1,514,000 1.44 1,747,119,211 109,987,336 4.380 2017-11-28
916 2017-11-29 23,597,264 533,000 1.35 1,745,147,899 109,963,250 4.660 2017-11-27
917 2017-11-28 23,064,264 -46,000 1.32 1,745,147,899 106,326,257 4.610 2017-11-24
918 2017-11-27 23,110,264 296,000 1.32 1,745,147,899 108,387,138 4.690 2017-11-23
919 2017-11-24 22,814,264 -3,574 1.31 1,745,147,899 111,561,751 4.890 2017-11-22
920 2017-11-23 22,817,838 328,000 1.31 1,745,147,899 111,579,228 4.890 2017-11-21
921 2017-11-22 22,489,838 11,147,087 1.29 1,745,147,899 104,352,848 4.640 2017-11-20
922 2017-11-21 11,342,751 -35,000 0.65 1,745,147,899 53,878,067 4.750 2017-11-17
923 2017-11-20 11,377,751 318,100 0.65 1,745,147,899 55,182,092 4.850 2017-11-16
924 2017-11-17 11,059,651 625,000 0.63 1,745,147,899 52,643,939 4.760 2017-11-15
925 2017-11-16 10,434,651 -1,149,000 0.60 1,745,147,899 51,651,522 4.950 2017-11-14
926 2017-11-15 11,583,651 -1,432,000 0.66 1,745,147,899 56,064,871 4.840 2017-11-13
927 2017-11-14 13,015,651 151,000 0.75 1,745,147,899 57,529,177 4.420 2017-11-10
928 2017-11-13 12,864,651 551,000 0.74 1,745,147,899 57,890,930 4.500 2017-11-09
929 2017-11-10 12,313,651 347,260 0.71 1,745,147,899 53,933,791 4.380 2017-11-08
930 2017-11-09 11,966,391 -145,243 0.69 1,745,147,899 53,609,432 4.480 2017-11-07
931 2017-11-08 12,111,634 -179,000 0.69 1,745,147,899 52,443,375 4.330 2017-11-06
932 2017-11-07 12,290,634 -851,543 0.70 1,745,147,899 52,235,195 4.250 2017-11-03
933 2017-11-06 13,142,177 251,966 0.75 1,745,147,899 53,620,082 4.080 2017-11-02
934 2017-11-03 12,890,211 494,000 0.74 1,745,147,899 53,623,278 4.160 2017-11-01
935 2017-11-02 12,396,211 628,959 0.71 1,745,147,899 52,064,086 4.200 2017-10-31
936 2017-11-01 11,767,252 -21,022 0.67 1,745,147,899 49,422,458 4.200 2017-10-30
937 2017-10-31 11,788,274 224,035 0.68 1,745,147,899 48,685,572 4.130 2017-10-27
938 2017-10-30 11,564,239 111,000 0.66 1,744,685,130 48,222,877 4.170 2017-10-26
939 2017-10-27 11,453,239 -881,778 0.66 1,744,685,130 47,760,007 4.170 2017-10-25
940 2017-10-26 12,335,017 245,000 0.71 1,744,685,130 50,573,570 4.100 2017-10-24
941 2017-10-25 12,090,017 -14,978 0.69 1,744,685,130 50,052,670 4.140 2017-10-23
942 2017-10-24 12,104,995 -860,000 0.69 1,744,685,130 51,083,079 4.220 2017-10-20
943 2017-10-23 12,964,995 5,960 0.74 1,744,685,130 50,044,881 3.860 2017-10-19
944 2017-10-20 12,959,035 -290,000 0.74 1,744,685,130 49,503,514 3.820 2017-10-18
945 2017-10-19 13,249,035 -580,000 0.76 1,744,685,130 48,226,487 3.640 2017-10-17
946 2017-10-18 13,829,035 4,000 0.79 1,744,685,130 50,752,558 3.670 2017-10-16
947 2017-10-17 13,825,035 -57,000 0.79 1,744,685,130 50,876,129 3.680 2017-10-13
948 2017-10-16 13,882,035 248,311 0.80 1,744,685,130 51,085,889 3.680 2017-10-12
949 2017-10-13 13,633,724 -1,202,000 0.78 1,744,685,130 50,172,104 3.680 2017-10-11
950 2017-10-12 14,835,724 -364,000 0.85 1,744,685,130 54,595,464 3.680 2017-10-10
951 2017-10-11 15,199,724 -135,000 0.87 1,744,685,130 56,086,982 3.690 2017-10-09
952 2017-10-10 15,334,724 -41,850 0.88 1,744,685,130 56,738,479 3.700 2017-10-06
953 2017-10-09 15,376,574 3,593,850 0.88 1,744,685,130 57,200,855 3.720 2017-10-04
954 2017-10-06 11,782,724 3,541,466 0.68 1,744,685,130 44,420,869 3.770 2017-10-03
955 2017-10-04 8,241,258 -3,265,466 0.47 1,744,685,130 30,492,655 3.700 2017-09-29
956 2017-09-25 11,506,724 215,000 0.66 1,744,542,098 42,114,610 3.660 2017-09-21
957 2017-09-21 11,291,724 -306,100 0.65 1,744,542,098 41,553,544 3.680 2017-09-19
958 2017-09-20 11,597,824 -24,000 0.66 1,744,542,098 43,027,927 3.710 2017-09-18
959 2017-09-19 11,621,824 98,100 0.67 1,744,542,098 43,233,185 3.720 2017-09-15
960 2017-09-18 11,523,724 -5,800 0.66 1,744,542,098 42,868,253 3.720 2017-09-14
961 2017-09-14 11,529,524 -22,617 0.66 1,744,542,098 42,659,239 3.700 2017-09-12
962 2017-09-13 11,552,141 -99,300 0.66 1,744,542,098 42,742,922 3.700 2017-09-11
963 2017-09-11 11,651,441 -5,000 0.67 1,744,542,098 43,692,904 3.750 2017-09-07
964 2017-09-08 11,656,441 -9,000 0.67 1,744,542,098 43,361,961 3.720 2017-09-06
965 2017-09-07 11,665,441 4,060,000 0.67 1,744,542,098 43,395,441 3.720 2017-09-05
966 2017-09-01 7,605,441 -31,000 0.44 1,744,542,098 28,292,241 3.720 2017-08-30
967 2017-08-31 7,636,441 -3,910,500 0.44 1,744,542,098 28,102,103 3.680 2017-08-29
968 2017-08-30 11,546,941 -207,950 0.66 1,744,539,098 43,070,090 3.730 2017-08-28
969 2017-08-29 11,754,891 -105,500 0.67 1,744,539,098 43,610,646 3.710 2017-08-25
970 2017-08-28 11,860,391 -14,800 0.68 1,744,539,098 44,120,655 3.720 2017-08-24
971 2017-08-25 11,875,191 232,939 0.68 1,744,539,098 44,175,711 3.720 2017-08-22
972 2017-08-24 11,642,252 -84 0.67 1,744,539,098 43,891,290 3.770 2017-08-21
973 2017-08-21 11,642,336 -201,366 0.67 1,744,539,098 43,891,607 3.770 2017-08-17
974 2017-08-18 11,843,702 110,000 0.68 1,744,539,098 44,769,194 3.780 2017-08-16
975 2017-08-17 11,733,702 -16,000 0.67 1,744,539,098 44,236,057 3.770 2017-08-15
976 2017-08-16 11,749,702 -7,420 0.67 1,744,539,098 44,648,868 3.800 2017-08-14
977 2017-08-15 11,757,122 -53,420 0.67 1,744,539,098 43,736,494 3.720 2017-08-11
978 2017-08-14 11,810,542 -46,000 0.68 1,744,539,098 44,880,060 3.800 2017-08-10
979 2017-08-11 11,856,542 -8,818 0.68 1,744,539,098 46,121,948 3.890 2017-08-09
980 2017-08-09 11,865,360 385,000 0.68 1,744,539,098 46,630,865 3.930 2017-08-07
981 2017-08-07 11,480,360 -37,000 0.66 1,744,539,098 45,691,833 3.980 2017-08-03
982 2017-08-04 11,517,360 33,000 0.66 1,744,539,098 45,839,093 3.980 2017-08-02
983 2017-08-03 11,484,360 268,790 0.66 1,744,539,098 45,133,535 3.930 2017-08-01
984 2017-08-02 11,215,570 -186,000 0.64 1,744,539,098 43,179,945 3.850 2017-07-31
985 2017-08-01 11,401,570 95,900 0.65 1,744,539,098 44,238,092 3.880 2017-07-28
986 2017-07-31 11,305,670 -98,200 0.65 1,744,539,098 44,996,567 3.980 2017-07-27
987 2017-07-28 11,403,870 196,000 0.65 1,743,242,049 45,501,441 3.990 2017-07-26
988 2017-07-26 11,207,870 -97,700 0.64 1,743,242,049 44,831,480 4.000 2017-07-24
989 2017-07-25 11,305,570 110,800 0.65 1,743,242,049 45,900,614 4.060 2017-07-21
990 2017-07-24 11,194,770 -96,800 0.64 1,743,242,049 45,226,871 4.040 2017-07-20
991 2017-07-21 11,291,570 213,000 0.65 1,743,242,049 45,505,027 4.030 2017-07-19
992 2017-07-19 11,078,570 87,700 0.64 1,743,242,049 43,649,566 3.940 2017-07-17
993 2017-07-18 10,990,870 -97,700 0.63 1,743,242,049 43,963,480 4.000 2017-07-14
994 2017-07-17 11,088,570 178,500 0.64 1,743,242,049 44,354,280 4.000 2017-07-13
995 2017-07-12 10,910,070 144,000 0.63 1,743,242,049 42,003,770 3.850 2017-07-10
996 2017-07-11 10,766,070 3,817,050 0.62 1,743,242,049 41,880,012 3.890 2017-07-07
997 2017-07-10 6,949,020 -1,214,939 0.40 1,743,242,049 27,448,629 3.950 2017-07-06
998 2017-07-07 8,163,959 -2,800,000 0.47 1,743,242,049 30,206,648 3.700 2017-07-05
999 2017-07-05 10,963,959 176,000 0.63 1,743,242,049 39,470,252 3.600 2017-07-03
1000 2017-07-03 10,787,959 -225,000 0.62 1,743,242,049 39,376,050 3.650 2017-06-29
1001 2017-06-29 11,012,959 -66,111 0.63 1,742,301,005 40,747,948 3.700 2017-06-27
1002 2017-06-26 11,079,070 -58,000 0.64 1,741,258,005 40,992,559 3.700 2017-06-22
1003 2017-06-20 11,137,070 -200,000 0.64 1,739,008,028 40,984,418 3.680 2017-06-16
1004 2017-06-15 11,337,070 -25,000 0.65 1,739,008,028 42,400,642 3.740 2017-06-13
1005 2017-06-14 11,362,070 -30,000 0.65 1,739,008,028 42,494,142 3.740 2017-06-12
1006 2017-06-13 11,392,070 -38,000 0.66 1,739,008,028 43,745,549 3.840 2017-06-09
1007 2017-06-12 11,430,070 -30,000 0.66 1,739,008,028 44,348,672 3.880 2017-06-08
1008 2017-06-08 11,460,070 -16,000 0.66 1,738,611,290 44,006,669 3.840 2017-06-06
1009 2017-06-06 11,476,070 -39,000 0.66 1,738,611,290 43,494,305 3.790 2017-06-02
1010 2017-06-05 11,515,070 -3,018,000 0.66 1,738,611,290 43,181,513 3.750 2017-06-01
1011 2017-06-02 14,533,070 2,621,495 0.84 1,738,611,290 54,499,013 3.750 2017-05-31
1012 2017-06-01 11,911,575 -12,000 0.69 1,738,611,290 44,191,943 3.710 2017-05-29
1013 2017-05-31 11,923,575 -24,000 0.69 1,738,611,290 44,832,642 3.760 2017-05-26
1014 2017-05-26 11,947,575 1,752,005 0.69 1,738,255,052 44,922,882 3.760 2017-05-24
1015 2017-05-23 10,195,570 1,306,128 0.59 1,738,255,052 37,723,609 3.700 2017-05-19
1016 2017-05-22 8,889,442 -2,203,840 0.51 1,738,255,052 32,802,041 3.690 2017-05-18
1017 2017-05-18 11,093,282 2,164,840 0.64 1,738,255,052 41,599,808 3.750 2017-05-16
1018 2017-05-17 8,928,442 -19,210 0.51 1,738,255,052 33,392,373 3.740 2017-05-15
1019 2017-05-16 8,947,652 -16,000 0.51 1,738,255,052 33,285,265 3.720 2017-05-12
1020 2017-05-15 8,963,652 31,100 0.52 1,738,255,052 33,165,512 3.700 2017-05-11
1021 2017-05-12 8,932,552 -3,609,228 0.51 1,738,255,052 33,675,721 3.770 2017-05-10
1022 2017-05-11 12,541,780 -16,000 0.72 1,738,255,052 49,414,613 3.940 2017-05-09
1023 2017-05-09 12,557,780 -6,937 0.72 1,738,255,052 48,598,609 3.870 2017-05-05
1024 2017-05-08 12,564,717 -21,000 0.72 1,738,255,052 49,881,926 3.970 2017-05-04
1025 2017-05-05 12,585,717 -125,000 0.72 1,738,255,052 49,210,153 3.910 2017-05-02
1026 2017-05-04 12,710,717 -214,000 0.73 1,738,255,052 48,936,260 3.850 2017-04-28
1027 2017-05-02 12,924,717 120,000 0.74 1,738,255,052 50,923,385 3.940 2017-04-27
1028 2017-04-28 12,804,717 -216,000 0.74 1,737,961,608 52,115,198 4.070 2017-04-26
1029 2017-04-27 13,020,717 -9,000 0.75 1,737,961,608 52,603,697 4.040 2017-04-25
1030 2017-04-26 13,029,717 -64,000 0.75 1,737,961,608 52,118,868 4.000 2017-04-24
1031 2017-04-25 13,093,717 -139,600 0.75 1,737,961,608 52,898,617 4.040 2017-04-21
1032 2017-04-24 13,233,317 -88,000 0.76 1,737,961,608 52,271,602 3.950 2017-04-20
1033 2017-04-21 13,321,317 -440,000 0.77 1,737,961,608 52,885,628 3.970 2017-04-19
1034 2017-04-20 13,761,317 -256,400 0.79 1,737,961,608 56,283,787 4.090 2017-04-18
1035 2017-04-19 14,017,717 -23,000 0.81 1,737,961,608 58,313,703 4.160 2017-04-13
1036 2017-04-18 14,040,717 741,000 0.81 1,737,961,608 58,690,197 4.180 2017-04-12
1037 2017-04-13 13,299,717 -15,000 0.77 1,737,961,608 55,592,817 4.180 2017-04-11
1038 2017-04-12 13,314,717 357,128 0.77 1,737,961,608 53,924,604 4.050 2017-04-10
1039 2017-04-10 12,957,589 -70,000 0.75 1,737,961,608 54,551,450 4.210 2017-04-06
1040 2017-04-07 13,027,589 -530,000 0.75 1,737,961,608 55,367,253 4.250 2017-04-05
1041 2017-04-06 13,557,589 -543,928 0.78 1,737,961,608 56,535,146 4.170 2017-04-03
1042 2017-04-05 14,101,517 -3,572,840 0.81 1,737,961,608 58,944,341 4.180 2017-03-31
1043 2017-04-03 17,674,357 651,840 1.02 1,737,961,608 75,116,017 4.250 2017-03-30
1044 2017-03-31 17,022,517 378,000 0.98 1,737,961,608 72,856,373 4.280 2017-03-29
1045 2017-03-30 16,644,517 -80,420 0.96 1,737,901,236 72,403,649 4.350 2017-03-28
1046 2017-03-29 16,724,937 557,157 0.96 1,737,676,903 70,746,484 4.230 2017-03-27
1047 2017-03-28 16,167,780 84,210 0.93 1,737,345,903 65,802,865 4.070 2017-03-24
1048 2017-03-27 16,083,570 57,263 0.93 1,736,813,435 65,942,637 4.100 2017-03-23
1049 2017-03-23 16,026,307 -312,000 0.92 1,736,813,435 61,220,493 3.820 2017-03-21
1050 2017-03-22 16,338,307 744,737 0.94 1,736,813,435 61,922,184 3.790 2017-03-20
1051 2017-03-21 15,593,570 1,319,000 0.90 1,736,813,435 58,475,888 3.750 2017-03-17
1052 2017-03-20 14,274,570 -388,000 0.82 1,736,813,435 52,673,163 3.690 2017-03-16
1053 2017-03-17 14,662,570 -403,000 0.84 1,736,813,435 53,078,503 3.620 2017-03-15
1054 2017-03-16 15,065,570 -10,000 0.87 1,736,813,435 54,838,675 3.640 2017-03-14
1055 2017-03-15 15,075,570 -751,000 0.87 1,736,813,435 54,724,319 3.630 2017-03-13
1056 2017-03-14 15,826,570 4,182,200 0.91 1,736,813,435 56,500,855 3.570 2017-03-10
1057 2017-03-13 11,644,370 -168,633 0.67 1,736,813,435 42,501,951 3.650 2017-03-09
1058 2017-03-08 11,813,003 -947,959 0.68 1,736,813,435 45,480,062 3.850 2017-03-06
1059 2017-03-07 12,760,962 -18,000 0.73 1,736,813,435 46,067,073 3.610 2017-03-03
1060 2017-03-06 12,778,962 -45,000 0.74 1,736,813,435 46,643,211 3.650 2017-03-02
1061 2017-03-03 12,823,962 -14,000 0.74 1,736,813,435 46,807,461 3.650 2017-03-01
1062 2017-03-02 12,837,962 -79,000 0.74 1,736,813,435 47,115,321 3.670 2017-02-28
1063 2017-03-01 12,916,962 -3,000 0.74 1,736,813,435 47,534,420 3.680 2017-02-27
1064 2017-02-28 12,919,962 -56,020 0.74 1,736,813,435 47,803,859 3.700 2017-02-24
1065 2017-02-27 12,975,982 -130,000 0.75 1,736,546,435 48,140,893 3.710 2017-02-23
1066 2017-02-24 13,105,982 475,000 0.75 1,736,546,435 48,098,954 3.670 2017-02-22
1067 2017-02-23 12,630,982 -13,000 0.73 1,736,546,435 46,229,394 3.660 2017-02-21
1068 2017-02-22 12,643,982 95,000 0.73 1,736,546,435 46,403,414 3.670 2017-02-20
1069 2017-02-21 12,548,982 -176,210 0.72 1,736,546,435 45,929,274 3.660 2017-02-17
1070 2017-02-20 12,725,192 -81,000 0.73 1,736,546,435 46,955,958 3.690 2017-02-16
1071 2017-02-17 12,806,192 -934,842 0.74 1,736,546,435 46,998,725 3.670 2017-02-15
1072 2017-02-16 13,741,034 73,816 0.79 1,736,546,435 51,116,646 3.720 2017-02-14
1073 2017-02-15 13,667,218 421,616 0.79 1,736,546,435 50,978,723 3.730 2017-02-13
1074 2017-02-14 13,245,602 132,520 0.76 1,736,546,435 49,273,639 3.720 2017-02-10
1075 2017-02-13 13,113,082 -865,336 0.76 1,736,546,435 48,387,273 3.690 2017-02-09
1076 2017-02-10 13,978,418 -3,000 0.80 1,736,546,435 49,902,952 3.570 2017-02-08
1077 2017-02-09 13,981,418 1,810,110 0.81 1,736,546,435 49,494,220 3.540 2017-02-07
1078 2017-02-08 12,171,308 -635,654 0.70 1,736,546,435 42,234,439 3.470 2017-02-06
1079 2017-02-07 12,806,962 1,122,533 0.74 1,736,546,435 43,799,810 3.420 2017-02-03
1080 2017-02-06 11,684,429 784,311 0.67 1,736,546,435 40,544,969 3.470 2017-02-02
1081 2017-02-03 10,900,118 -990,000 0.63 1,736,546,435 38,586,418 3.540 2017-02-01
1082 2017-02-02 11,890,118 -601,000 0.68 1,736,546,435 42,804,425 3.600 2017-01-26
1083 2017-02-01 12,491,118 -182,000 0.72 1,736,546,435 44,593,291 3.570 2017-01-25
1084 2017-01-26 12,673,118 -278,000 0.73 1,736,446,305 45,623,225 3.600 2017-01-24
1085 2017-01-25 12,951,118 -213,000 0.75 1,736,446,305 47,142,070 3.640 2017-01-23
1086 2017-01-24 13,164,118 2,122,000 0.76 1,736,446,305 47,259,184 3.590 2017-01-20
1087 2017-01-23 11,042,118 -6,235,000 0.64 1,736,446,305 40,524,573 3.670 2017-01-19
1088 2017-01-20 17,277,118 -408,200 0.99 1,736,446,305 63,925,337 3.700 2017-01-18
1089 2017-01-17 17,685,318 -16,000 1.02 1,736,446,305 65,966,236 3.730 2017-01-13
1090 2017-01-12 17,701,318 -4,000 1.02 1,736,446,305 68,327,087 3.860 2017-01-10
1091 2017-01-11 17,705,318 -4,000 1.02 1,736,446,305 67,988,421 3.840 2017-01-09
1092 2017-01-06 17,709,318 -4,000 1.02 1,736,446,305 67,826,688 3.830 2017-01-04
1093 2017-01-05 17,713,318 -31,000 1.02 1,736,446,305 66,956,342 3.780 2017-01-03
1094 2017-01-04 17,744,318 84,000 1.02 1,736,446,305 68,315,624 3.850 2016-12-30
1095 2017-01-03 17,660,318 -348,000 1.02 1,736,446,305 66,756,002 3.780 2016-12-29
1096 2016-12-30 18,008,318 350,000 1.04 1,736,446,305 67,531,193 3.750 2016-12-28
1097 2016-12-29 17,658,318 -298,000 1.02 1,736,446,305 64,629,444 3.660 2016-12-23
1098 2016-12-28 17,956,318 -14,000 1.03 1,736,446,305 66,438,377 3.700 2016-12-22
1099 2016-12-22 17,970,318 438,000 1.03 1,736,446,305 67,388,693 3.750 2016-12-20
1100 2016-12-21 17,532,318 -22,807 1.01 1,736,446,305 66,973,455 3.820 2016-12-19
1101 2016-12-20 17,555,125 42,915 1.01 1,736,446,305 66,709,475 3.800 2016-12-16
1102 2016-12-19 17,512,210 -198,416 1.01 1,736,446,305 65,320,543 3.730 2016-12-15
1103 2016-12-16 17,710,626 -1,980 1.02 1,736,446,305 66,769,060 3.770 2016-12-14
1104 2016-12-14 17,712,606 -102,500 1.02 1,736,446,305 67,130,777 3.790 2016-12-12
1105 2016-12-09 17,815,106 -68,000 1.03 1,736,446,305 69,478,913 3.900 2016-12-07
1106 2016-12-08 17,883,106 6,756,000 1.03 1,736,446,305 68,671,127 3.840 2016-12-06
1107 2016-12-07 11,127,106 3,035,980 0.64 1,736,446,305 42,505,545 3.820 2016-12-05
1108 2016-12-06 8,091,126 204,000 0.47 1,736,446,305 30,422,634 3.760 2016-12-02
1109 2016-12-01 7,887,126 -2,872,200 0.45 1,736,446,305 29,892,208 3.790 2016-11-29
1110 2016-11-30 10,759,326 -6,540,000 0.62 1,736,446,305 40,885,439 3.800 2016-11-28
1111 2016-11-29 17,299,326 76,000 1.00 1,736,446,305 66,256,419 3.830 2016-11-25
1112 2016-11-28 17,223,326 -40,000 0.99 1,736,446,305 66,482,038 3.860 2016-11-24
1113 2016-11-25 17,263,326 -16,000 0.99 1,736,446,305 66,463,805 3.850 2016-11-23
1114 2016-11-24 17,279,326 -22,000 1.00 1,736,446,305 66,870,992 3.870 2016-11-22
1115 2016-11-23 17,301,326 -8,000 1.00 1,736,446,305 66,437,092 3.840 2016-11-21
1116 2016-11-21 17,309,326 -10,416 1.00 1,736,446,305 67,506,371 3.900 2016-11-17
1117 2016-11-18 17,319,742 -31,584 1.00 1,736,446,305 68,239,783 3.940 2016-11-16
1118 2016-11-17 17,351,326 -40,000 1.00 1,736,446,305 67,149,632 3.870 2016-11-15
1119 2016-11-16 17,391,326 436,000 1.00 1,736,446,305 67,652,258 3.890 2016-11-14
1120 2016-11-14 16,955,326 -136,000 0.98 1,736,446,305 65,956,218 3.890 2016-11-10
1121 2016-11-11 17,091,326 91,300 0.98 1,736,446,305 65,972,518 3.860 2016-11-09
1122 2016-11-08 17,000,026 -185,300 0.98 1,736,446,305 66,470,102 3.910 2016-11-04
1123 2016-11-07 17,185,326 -60,000 0.99 1,736,446,305 66,679,065 3.880 2016-11-03
1124 2016-11-04 17,245,326 -161,640 0.99 1,736,446,305 66,222,052 3.840 2016-11-02
1125 2016-11-03 17,406,966 -78,000 1.00 1,736,446,305 67,887,167 3.900 2016-11-01
1126 2016-11-01 17,484,966 -1,376,000 1.01 1,736,446,305 69,939,864 4.000 2016-10-28
1127 2016-10-31 18,860,966 208,000 1.09 1,736,446,305 76,386,912 4.050 2016-10-27
1128 2016-10-28 18,652,966 -34,000 1.07 1,736,446,305 74,984,923 4.020 2016-10-26
1129 2016-10-27 18,686,966 -90,000 1.08 1,736,446,305 76,242,821 4.080 2016-10-25
1130 2016-10-26 18,776,966 294,000 1.08 1,736,446,305 76,797,791 4.090 2016-10-24
1131 2016-10-25 18,482,966 80,000 1.06 1,736,446,305 73,562,205 3.980 2016-10-20
1132 2016-10-24 18,402,966 -37,800 1.06 1,736,446,305 74,532,012 4.050 2016-10-19
1133 2016-10-20 18,440,766 -66,000 1.06 1,736,446,305 75,422,733 4.090 2016-10-18
1134 2016-10-19 18,506,766 532,000 1.07 1,736,446,305 75,507,605 4.080 2016-10-17
1135 2016-10-18 17,974,766 244,000 1.04 1,736,446,305 72,977,550 4.060 2016-10-14
1136 2016-10-17 17,730,766 178,000 1.02 1,736,446,305 71,986,910 4.060 2016-10-13
1137 2016-10-14 17,552,766 -42,000 1.01 1,736,446,305 70,386,592 4.010 2016-10-12
1138 2016-10-13 17,594,766 -16,000 1.01 1,736,446,305 68,971,483 3.920 2016-10-11
1139 2016-10-12 17,610,766 -46,000 1.01 1,736,446,305 68,858,095 3.910 2016-10-07
1140 2016-10-11 17,656,766 -469,989 1.02 1,736,446,305 69,214,523 3.920 2016-10-06
1141 2016-10-07 18,126,755 -555,457 1.04 1,736,446,305 69,969,274 3.860 2016-10-05
1142 2016-10-06 18,682,212 -20,000 1.08 1,736,446,305 72,486,983 3.880 2016-10-04
1143 2016-10-04 18,702,212 -24,000 1.08 1,736,446,305 71,255,428 3.810 2016-09-30
1144 2016-10-03 18,726,212 -22,025 1.08 1,736,446,305 73,032,227 3.900 2016-09-29
1145 2016-09-30 18,748,237 192,000 1.08 1,736,446,305 71,993,230 3.840 2016-09-28
1146 2016-09-29 18,556,237 -42,000 1.07 1,736,446,305 71,441,512 3.850 2016-09-27
1147 2016-09-28 18,598,237 -4,000 1.07 1,736,446,305 71,231,248 3.830 2016-09-26
1148 2016-09-27 18,602,237 -46,000 1.07 1,736,446,305 72,176,680 3.880 2016-09-23
1149 2016-09-26 18,648,237 54,000 1.07 1,736,446,305 72,541,642 3.890 2016-09-22
1150 2016-09-23 18,594,237 -282,000 1.07 1,736,446,305 72,331,582 3.890 2016-09-21
1151 2016-09-22 18,876,237 -202,000 1.09 1,736,446,305 73,617,324 3.900 2016-09-20
1152 2016-09-21 19,078,237 -187,300 1.10 1,736,446,305 74,786,689 3.920 2016-09-19
1153 2016-09-20 19,265,537 -20,000 1.11 1,736,446,305 75,135,594 3.900 2016-09-15
1154 2016-09-19 19,285,537 62,100 1.11 1,736,446,305 75,792,160 3.930 2016-09-14
1155 2016-09-15 19,223,437 -325,600 1.11 1,736,446,305 76,509,279 3.980 2016-09-13
1156 2016-09-14 19,549,037 -216,000 1.13 1,736,446,305 77,805,167 3.980 2016-09-12
1157 2016-09-13 19,765,037 -94,000 1.14 1,736,446,305 81,036,652 4.100 2016-09-09
1158 2016-09-12 19,859,037 -177,100 1.14 1,736,446,305 82,812,184 4.170 2016-09-08
1159 2016-09-09 20,036,137 -322,000 1.15 1,736,446,305 83,149,969 4.150 2016-09-07
1160 2016-09-08 20,358,137 4,480,000 1.17 1,736,446,305 82,043,292 4.030 2016-09-06
1161 2016-09-07 15,878,137 -16,000 0.91 1,736,446,305 62,877,423 3.960 2016-09-05
1162 2016-09-06 15,894,137 -108,093 0.92 1,736,446,305 63,894,431 4.020 2016-09-02
1163 2016-09-05 16,002,230 -10,000 0.92 1,736,446,305 63,368,831 3.960 2016-09-01
1164 2016-09-02 16,012,230 -28,000 0.92 1,736,446,305 61,647,086 3.850 2016-08-31
1165 2016-09-01 16,040,230 -314,000 0.92 1,736,446,305 62,396,495 3.890 2016-08-30
1166 2016-08-31 16,354,230 -74,000 0.94 1,736,446,305 65,416,920 4.000 2016-08-29
1167 2016-08-30 16,428,230 -37,999 0.95 1,736,438,944 65,055,791 3.960 2016-08-26
1168 2016-08-29 16,466,229 -265,502 0.95 1,736,438,944 66,358,903 4.030 2016-08-25
1169 2016-08-26 16,731,731 399,300 0.96 1,736,438,944 67,261,559 4.020 2016-08-24
1170 2016-08-25 16,332,431 -922,000 0.94 1,736,438,944 65,166,400 3.990 2016-08-23
1171 2016-08-24 17,254,431 -1,022,795 0.99 1,736,438,944 69,362,813 4.020 2016-08-22
1172 2016-08-23 18,277,226 201,640 1.05 1,736,438,944 74,936,627 4.100 2016-08-19
1173 2016-08-22 18,075,586 -502,923 1.04 1,736,438,944 76,098,217 4.210 2016-08-18
1174 2016-08-19 18,578,509 -769,055 1.07 1,736,438,944 78,029,738 4.200 2016-08-17
1175 2016-08-18 19,347,564 -475,212 1.11 1,736,438,944 81,066,293 4.190 2016-08-16
1176 2016-08-17 19,822,776 -587,900 1.14 1,736,438,944 85,634,392 4.320 2016-08-15
1177 2016-08-16 20,410,676 56,000 1.18 1,736,438,944 90,827,508 4.450 2016-08-12
1178 2016-08-15 20,354,676 -26,000 1.17 1,736,438,944 90,171,215 4.430 2016-08-11
1179 2016-08-12 20,380,676 -10,000 1.17 1,736,438,944 89,878,781 4.410 2016-08-10
1180 2016-08-11 20,390,676 -459,497 1.17 1,736,438,944 90,942,415 4.460 2016-08-09
1181 2016-08-10 20,850,173 336,000 1.20 1,736,438,944 93,200,273 4.470 2016-08-08
1182 2016-08-08 20,514,173 292,240 1.18 1,736,438,944 88,005,802 4.290 2016-08-04
1183 2016-08-05 20,221,933 -4,000 1.16 1,736,438,944 86,347,654 4.270 2016-08-03
1184 2016-08-04 20,225,933 473,668 1.16 1,736,438,944 87,376,031 4.320 2016-08-01
1185 2016-08-03 19,752,265 -2,508,798 1.14 1,736,438,944 82,761,990 4.190 2016-07-29
1186 2016-08-01 22,261,063 -1,079,996 1.28 1,736,438,944 93,941,686 4.220 2016-07-28
1187 2016-07-29 23,341,059 1,080,965 1.34 1,736,424,165 98,032,448 4.200 2016-07-27
1188 2016-07-28 22,260,094 -314,000 1.28 1,736,424,165 93,492,395 4.200 2016-07-26
1189 2016-07-27 22,574,094 -488,000 1.30 1,736,424,165 94,585,454 4.190 2016-07-25
1190 2016-07-26 23,062,094 -514,441 1.33 1,736,424,165 95,015,827 4.120 2016-07-22
1191 2016-07-25 23,576,535 -307,524 1.36 1,736,424,165 99,964,508 4.240 2016-07-21
1192 2016-07-22 23,884,059 -10,136 1.38 1,736,424,165 101,029,570 4.230 2016-07-20
1193 2016-07-21 23,894,195 5,603,498 1.38 1,736,424,165 102,745,039 4.300 2016-07-19
1194 2016-07-20 18,290,697 292,502 1.05 1,736,424,165 79,015,811 4.320 2016-07-18
1195 2016-07-19 17,998,195 -1,554,050 1.04 1,736,424,165 79,012,076 4.390 2016-07-15
1196 2016-07-18 19,552,245 3,420,283 1.13 1,736,424,165 86,616,445 4.430 2016-07-14
1197 2016-07-15 16,131,962 1,143,413 0.93 1,736,424,165 72,109,870 4.470 2016-07-13
1198 2016-07-14 14,988,549 -12,000 0.86 1,736,424,165 66,249,387 4.420 2016-07-12
1199 2016-07-13 15,000,549 -6,237,622 0.86 1,736,424,165 66,302,427 4.420 2016-07-11
1200 2016-07-12 21,238,171 190,000 1.22 1,736,424,165 93,872,716 4.420 2016-07-08
1201 2016-07-11 21,048,171 -798,700 1.21 1,736,424,165 94,295,806 4.480 2016-07-07
1202 2016-07-08 21,846,871 663,377 1.26 1,736,424,165 98,310,920 4.500 2016-07-06
1203 2016-07-07 21,183,494 -1,103,600 1.22 1,736,424,165 94,690,218 4.470 2016-07-05
1204 2016-07-06 22,287,094 801,700 1.28 1,736,424,165 100,291,923 4.500 2016-07-04
1205 2016-07-05 21,485,394 1,320,000 1.24 1,736,424,165 94,965,441 4.420 2016-06-30
1206 2016-07-04 20,165,394 2,045,700 1.16 1,736,424,165 88,727,734 4.400 2016-06-29
1207 2016-06-30 18,119,694 -450,000 1.04 1,736,424,165 80,451,441 4.440 2016-06-28
1208 2016-06-29 18,569,694 -232,000 1.07 1,736,272,543 83,006,532 4.470 2016-06-27
1209 2016-06-28 18,801,694 -218,000 1.08 1,736,272,543 83,667,538 4.450 2016-06-24
1210 2016-06-24 19,019,694 -116,200 1.10 1,736,272,543 85,398,426 4.490 2016-06-22
1211 2016-06-23 19,135,894 236,700 1.10 1,736,272,543 85,154,728 4.450 2016-06-21
1212 2016-06-22 18,899,194 -130,680 1.09 1,736,272,543 84,668,389 4.480 2016-06-20
1213 2016-06-21 19,029,874 -36,020 1.10 1,736,272,543 85,253,836 4.480 2016-06-17
1214 2016-06-20 19,065,894 -836,500 1.10 1,736,272,543 85,605,864 4.490 2016-06-16
1215 2016-06-17 19,902,394 -150,000 1.15 1,736,272,543 89,560,773 4.500 2016-06-15
1216 2016-06-16 20,052,394 -428,000 1.15 1,736,272,543 90,235,773 4.500 2016-06-14
1217 2016-06-15 20,480,394 490,570 1.18 1,736,272,543 91,752,165 4.480 2016-06-13
1218 2016-06-14 19,989,824 -741,359 1.15 1,736,272,543 90,953,699 4.550 2016-06-10
1219 2016-06-10 20,731,183 -10,722,000 1.19 1,736,272,543 95,156,130 4.590 2016-06-07
1220 2016-06-08 31,453,183 -3,124,000 1.81 1,736,272,543 144,684,642 4.600 2016-06-06
1221 2016-06-07 34,577,183 -2,082,000 1.99 1,736,272,543 156,634,639 4.530 2016-06-03
1222 2016-06-06 36,659,183 -372,000 2.11 1,736,272,543 164,966,324 4.500 2016-06-02
1223 2016-06-03 37,031,183 157,961 2.13 1,736,272,543 166,270,012 4.490 2016-06-01
1224 2016-06-02 36,873,222 -1,606,000 2.12 1,736,272,543 165,929,499 4.500 2016-05-31
1225 2016-06-01 38,479,222 -1,642,000 2.22 1,736,272,543 172,002,122 4.470 2016-05-30
1226 2016-05-31 40,121,222 -746,400 2.31 1,736,272,543 180,545,499 4.500 2016-05-27
1227 2016-05-30 40,867,622 -930,901 2.35 1,736,072,543 183,086,947 4.480 2016-05-26
1228 2016-05-27 41,798,523 -354,020 2.41 1,736,072,543 195,617,088 4.680 2016-05-25
1229 2016-05-26 42,152,543 -62,000 2.43 1,736,072,543 197,695,427 4.690 2016-05-24
1230 2016-05-25 42,214,543 -46,000 2.43 1,736,072,543 195,453,334 4.630 2016-05-23
1231 2016-05-24 42,260,543 -194,500 2.43 1,736,072,543 198,624,552 4.700 2016-05-20
1232 2016-05-23 42,455,043 -34,000 2.45 1,736,072,543 201,236,904 4.740 2016-05-19
1233 2016-05-20 42,489,043 -351,500 2.45 1,736,072,543 202,672,735 4.770 2016-05-18
1234 2016-05-19 42,840,543 4,397,438 2.47 1,736,072,543 212,489,093 4.960 2016-05-17
1235 2016-05-18 38,443,105 1,214,107 2.21 1,736,072,543 192,984,387 5.020 2016-05-16
1236 2016-05-17 37,228,998 2,844,980 2.14 1,736,072,543 189,123,310 5.080 2016-05-13
1237 2016-05-16 34,384,018 206,000 1.98 1,736,072,543 176,733,853 5.140 2016-05-12
1238 2016-05-13 34,178,018 190,000 1.97 1,736,072,543 172,598,991 5.050 2016-05-11
1239 2016-05-12 33,988,018 276,000 1.96 1,736,072,543 168,920,449 4.970 2016-05-10
1240 2016-05-11 33,712,018 -4,803,095 1.94 1,735,884,543 158,109,364 4.690 2016-05-09
1241 2016-05-10 38,515,113 -143,800 2.78 1,386,768,543 174,473,462 4.530 2016-05-06
1242 2016-05-09 38,658,913 -3,284,500 2.79 1,386,768,543 173,578,519 4.490 2016-05-05
1243 2016-05-06 41,943,413 33,300 3.02 1,386,768,543 187,906,490 4.480 2016-05-04
1244 2016-05-05 41,910,113 -234,000 3.02 1,386,768,543 189,433,711 4.520 2016-05-03
1245 2016-05-04 42,144,113 -138,700 3.04 1,386,768,543 195,127,243 4.630 2016-04-29
1246 2016-05-03 42,282,813 -82,919 3.05 1,386,768,543 197,883,565 4.680 2016-04-28
1247 2016-04-29 42,365,732 442,000 3.06 1,386,660,927 202,084,542 4.770 2016-04-27
1248 2016-04-28 41,923,732 -115,200 3.02 1,386,660,927 200,395,439 4.780 2016-04-26
1249 2016-04-27 42,038,932 -1,152,200 3.03 1,386,660,927 201,366,484 4.790 2016-04-25
1250 2016-04-26 43,191,132 -141,002 3.11 1,386,660,927 203,862,143 4.720 2016-04-22
1251 2016-04-25 43,332,134 721,061 3.12 1,386,660,927 212,760,778 4.910 2016-04-21
1252 2016-04-22 42,611,073 -116,000 3.07 1,386,660,927 211,777,033 4.970 2016-04-20
1253 2016-04-21 42,727,073 55,778 3.08 1,386,660,927 217,053,531 5.080 2016-04-19
1254 2016-04-20 42,671,295 -4,000 3.08 1,386,660,927 215,063,327 5.040 2016-04-18
1255 2016-04-19 42,675,295 53,020 3.08 1,386,660,927 217,217,252 5.090 2016-04-15
1256 2016-04-18 42,622,275 1,072,000 3.07 1,386,660,927 213,963,821 5.020 2016-04-14
1257 2016-04-15 41,550,275 -1,906,000 3.00 1,386,660,927 216,061,430 5.200 2016-04-13
1258 2016-04-14 43,456,275 90,422 3.13 1,386,660,927 212,935,748 4.900 2016-04-12
1259 2016-04-13 43,365,853 -248,002 3.13 1,386,660,927 201,651,216 4.650 2016-04-11
1260 2016-04-12 43,613,855 210,000 3.15 1,386,660,927 201,496,010 4.620 2016-04-08
1261 2016-04-11 43,403,855 -16,000 3.13 1,386,660,927 201,827,926 4.650 2016-04-07
1262 2016-04-08 43,419,855 208,001 3.13 1,386,660,927 198,428,737 4.570 2016-04-06
1263 2016-04-07 43,211,854 172,000 3.12 1,386,660,927 197,910,291 4.580 2016-04-05
1264 2016-04-06 43,039,854 256,000 3.10 1,386,660,927 202,287,314 4.700 2016-04-01
1265 2016-04-05 42,783,854 -540,000 3.09 1,386,660,927 202,367,629 4.730 2016-03-31
1266 2016-04-01 43,323,854 -475,200 3.12 1,386,660,927 205,355,068 4.740 2016-03-30
1267 2016-03-31 43,799,054 476,400 3.16 1,386,660,927 208,045,507 4.750 2016-03-29
1268 2016-03-30 43,322,654 -148,600 3.12 1,386,652,405 198,850,982 4.590 2016-03-24
1269 2016-03-29 43,471,254 -323,530 3.13 1,386,652,405 203,445,469 4.680 2016-03-23
1270 2016-03-24 43,794,784 -186,000 3.16 1,386,652,405 205,397,537 4.690 2016-03-22
1271 2016-03-23 43,980,784 -1,680,391 3.17 1,386,652,405 205,830,069 4.680 2016-03-21
1272 2016-03-22 45,661,175 -1,134,900 3.29 1,386,652,405 213,694,299 4.680 2016-03-18
1273 2016-03-21 46,796,075 -194,800 3.37 1,386,652,405 213,858,063 4.570 2016-03-17
1274 2016-03-18 46,990,875 74,001 3.39 1,386,652,405 211,458,938 4.500 2016-03-16
1275 2016-03-17 46,916,874 -32,000 3.38 1,386,652,405 213,002,608 4.540 2016-03-15
1276 2016-03-16 46,948,874 -2,379,999 3.39 1,386,652,405 214,556,354 4.570 2016-03-14
1277 2016-03-15 49,328,873 175,100 3.56 1,386,652,405 221,486,640 4.490 2016-03-11
1278 2016-03-14 49,153,773 -162,001 3.54 1,386,652,405 218,242,752 4.440 2016-03-10
1279 2016-03-11 49,315,774 -351,600 3.56 1,386,652,405 221,427,825 4.490 2016-03-09
1280 2016-03-10 49,667,374 -279,000 3.58 1,386,652,405 230,456,615 4.640 2016-03-08
1281 2016-03-09 49,946,374 20,029,084 3.60 1,386,652,405 234,747,958 4.700 2016-03-07
1282 2016-03-07 29,917,290 256,000 2.16 1,386,652,405 132,533,595 4.430 2016-03-03
1283 2016-03-04 29,661,290 543,793 2.14 1,386,652,405 130,509,676 4.400 2016-03-02
1284 2016-03-03 29,117,497 716,000 2.10 1,386,652,405 127,534,637 4.380 2016-03-01
1285 2016-03-02 28,401,497 -88,000 2.05 1,386,652,405 123,546,512 4.350 2016-02-29
1286 2016-03-01 28,489,497 -62,000 2.05 1,386,652,405 121,080,362 4.250 2016-02-26
1287 2016-02-29 28,551,497 -38,500 2.06 1,386,652,405 120,487,317 4.220 2016-02-25
1288 2016-02-26 28,589,997 -276,500 2.06 1,386,652,405 120,077,987 4.200 2016-02-24
1289 2016-02-25 28,866,497 -636,000 2.08 1,386,652,405 119,795,963 4.150 2016-02-23
1290 2016-02-24 29,502,497 346,216 2.13 1,386,652,405 120,665,213 4.090 2016-02-22
1291 2016-02-23 29,156,281 588,000 2.10 1,386,652,405 116,916,687 4.010 2016-02-19
1292 2016-02-22 28,568,281 -243,150 2.06 1,386,652,405 115,987,221 4.060 2016-02-18
1293 2016-02-19 28,811,431 1,258,475 2.08 1,386,652,405 115,245,724 4.000 2016-02-17
1294 2016-02-18 27,552,956 -410,622 1.99 1,386,652,405 110,211,824 4.000 2016-02-16
1295 2016-02-17 27,963,578 -297,310 2.02 1,386,652,405 112,413,584 4.020 2016-02-15
1296 2016-02-16 28,260,888 -986,000 2.04 1,386,652,405 114,456,596 4.050 2016-02-12
1297 2016-02-15 29,246,888 877,914 2.11 1,386,652,405 120,204,710 4.110 2016-02-11
1298 2016-02-12 28,368,974 -1,069,455 2.05 1,386,652,405 117,731,242 4.150 2016-02-05
1299 2016-02-11 29,438,429 -419,380 2.12 1,386,652,405 119,814,406 4.070 2016-02-04
1300 2016-02-05 29,857,809 -1,985,815 2.15 1,386,652,405 121,222,705 4.060 2016-02-03
1301 2016-02-04 31,843,624 -87,499 2.30 1,386,652,405 134,698,530 4.230 2016-02-02
1302 2016-02-03 31,931,123 -8,588,000 2.30 1,386,652,405 133,472,094 4.180 2016-02-01
1303 2016-02-02 40,519,123 -360,000 2.92 1,386,652,405 168,559,552 4.160 2016-01-29
1304 2016-02-01 40,879,123 268,000 2.95 1,386,652,405 164,742,866 4.030 2016-01-28
1305 2016-01-29 40,611,123 -90,000 2.93 1,386,361,214 162,850,603 4.010 2016-01-27
1306 2016-01-28 40,701,123 488,000 2.94 1,386,361,214 163,211,503 4.010 2016-01-26
1307 2016-01-27 40,213,123 540,000 2.90 1,386,361,214 166,080,198 4.130 2016-01-25
1308 2016-01-26 39,673,123 -580,398 2.86 1,386,361,214 170,197,698 4.290 2016-01-22
1309 2016-01-25 40,253,521 -201,200 2.90 1,386,361,214 173,090,140 4.300 2016-01-21
1310 2016-01-22 40,454,721 -2,648,100 2.92 1,386,361,214 176,787,131 4.370 2016-01-20
1311 2016-01-21 43,102,821 198,000 3.11 1,386,361,214 194,393,723 4.510 2016-01-19
1312 2016-01-20 42,904,821 462,786 3.09 1,386,361,214 188,781,212 4.400 2016-01-18
1313 2016-01-19 42,442,035 7,753,101 3.06 1,386,361,214 190,989,158 4.500 2016-01-15
1314 2016-01-18 34,688,934 3,112,116 2.50 1,386,361,214 156,793,982 4.520 2016-01-14
1315 2016-01-15 31,576,818 -1,753,000 2.28 1,386,361,214 135,780,317 4.300 2016-01-13
1316 2016-01-14 33,329,818 -106,800 2.40 1,386,361,214 142,651,621 4.280 2016-01-12
1317 2016-01-13 33,436,618 2,461,994 2.41 1,386,361,214 144,780,556 4.330 2016-01-11
1318 2016-01-12 30,974,624 -26,000 2.23 1,386,361,214 140,315,047 4.530 2016-01-08
1319 2016-01-11 31,000,624 -6,013,405 2.24 1,386,361,214 139,812,814 4.510 2016-01-07
1320 2016-01-08 37,014,029 436,297 2.67 1,386,361,214 181,368,742 4.900 2016-01-06
1321 2016-01-07 36,577,732 -2,065,159 2.64 1,386,361,214 176,304,668 4.820 2016-01-05
1322 2016-01-06 38,642,891 255,000 2.79 1,386,361,214 188,577,308 4.880 2016-01-04
1323 2016-01-05 38,387,891 -124,000 2.77 1,386,361,214 191,939,455 5.000 2015-12-30
1324 2016-01-04 38,511,891 -11,560,000 2.78 1,386,361,214 196,410,644 5.100 2015-12-29
1325 2015-12-30 50,071,891 74,000 3.61 1,386,361,214 249,358,017 4.980 2015-12-28
1326 2015-12-29 49,997,891 941,000 3.61 1,386,361,214 237,989,961 4.760 2015-12-23
1327 2015-12-28 49,056,891 -584,000 3.54 1,386,361,214 231,057,957 4.710 2015-12-22
1328 2015-12-23 49,640,891 504,000 3.58 1,386,361,214 229,340,916 4.620 2015-12-21
1329 2015-12-22 49,136,891 104,000 3.54 1,386,361,214 220,133,272 4.480 2015-12-18
1330 2015-12-21 49,032,891 122,000 3.54 1,386,361,214 227,022,285 4.630 2015-12-17
1331 2015-12-18 48,910,891 304,000 3.53 1,386,361,214 226,457,425 4.630 2015-12-16
1332 2015-12-17 48,606,891 154,001 3.51 1,386,361,214 228,452,388 4.700 2015-12-15
1333 2015-12-16 48,452,890 383,030 3.49 1,386,361,214 232,573,872 4.800 2015-12-14
1334 2015-12-15 48,069,860 -6,000 3.47 1,386,361,214 237,945,807 4.950 2015-12-11
1335 2015-12-14 48,075,860 268,000 3.47 1,386,361,214 237,975,507 4.950 2015-12-10
1336 2015-12-11 47,807,860 -820,000 3.45 1,386,361,214 204,617,641 4.280 2015-12-09
1337 2015-12-10 48,627,860 -421,000 3.51 1,386,361,214 210,072,355 4.320 2015-12-08
1338 2015-12-09 49,048,860 -14,000 3.54 1,386,361,214 212,872,052 4.340 2015-12-07
1339 2015-12-07 49,062,860 -20,000 3.54 1,386,361,214 211,460,927 4.310 2015-12-03
1340 2015-12-04 49,082,860 6,618,000 3.54 1,386,361,214 215,964,584 4.400 2015-12-02
1341 2015-12-02 42,464,860 -1,875,006 3.06 1,386,361,214 186,420,735 4.390 2015-11-30
1342 2015-12-01 44,339,866 500,497 3.20 1,386,361,214 190,661,424 4.300 2015-11-27
1343 2015-11-30 43,839,369 -211,984 3.16 1,386,361,214 186,317,318 4.250 2015-11-26
1344 2015-11-27 44,051,353 -148,000 3.18 1,386,361,214 188,099,277 4.270 2015-11-25
1345 2015-11-26 44,199,353 42,300 3.19 1,386,361,214 186,963,263 4.230 2015-11-24
1346 2015-11-25 44,157,053 -1,069,340 3.19 1,386,361,214 181,927,058 4.120 2015-11-23
1347 2015-11-24 45,226,393 -760,809 3.26 1,386,361,214 192,212,170 4.250 2015-11-20
1348 2015-11-23 45,987,202 -141,400 3.32 1,386,361,214 181,649,448 3.950 2015-11-19
1349 2015-11-19 46,128,602 -264,564 3.33 1,386,361,214 178,978,976 3.880 2015-11-17
1350 2015-11-18 46,393,166 -122,222 3.35 1,386,361,214 177,685,826 3.830 2015-11-16
1351 2015-11-17 46,515,388 2,159,012 3.36 1,386,361,214 181,410,013 3.900 2015-11-13
1352 2015-11-16 44,356,376 -2,273,013 3.20 1,386,361,214 166,336,410 3.750 2015-11-12
1353 2015-11-12 46,629,389 -104,600 3.36 1,386,361,214 172,995,033 3.710 2015-11-10
1354 2015-11-10 46,733,989 -113,100 3.37 1,386,361,214 183,664,577 3.930 2015-11-06
1355 2015-11-09 46,847,089 -140,000 3.38 1,386,361,214 183,640,589 3.920 2015-11-05
1356 2015-11-06 46,987,089 -356,000 3.39 1,386,361,214 186,068,872 3.960 2015-11-04
1357 2015-11-05 47,343,089 -1,268,997 3.41 1,386,361,214 177,063,153 3.740 2015-11-03
1358 2015-11-04 48,612,086 -57,169 3.51 1,386,361,214 175,975,751 3.620 2015-11-02
1359 2015-11-03 48,669,255 -2,099,045 3.51 1,386,178,214 168,882,315 3.470 2015-10-30
1360 2015-11-02 50,768,300 -2,568,901 3.66 1,386,178,214 172,612,220 3.400 2015-10-29
1361 2015-10-30 53,337,201 -870,200 3.85 1,386,178,214 181,346,483 3.400 2015-10-28
1362 2015-10-29 54,207,401 -1,378,822 3.91 1,386,178,214 177,800,275 3.280 2015-10-27
1363 2015-10-28 55,586,223 -604,615 4.14 1,341,886,780 186,213,847 3.350 2015-10-26
1364 2015-10-27 56,190,838 -396,600 4.19 1,341,886,780 191,048,849 3.400 2015-10-23
1365 2015-10-26 56,587,438 -632,999 4.22 1,341,886,780 203,714,777 3.600 2015-10-22
1366 2015-10-22 57,220,437 -168,000 4.26 1,341,886,780 211,143,413 3.690 2015-10-19
1367 2015-10-20 57,388,437 1,854,600 4.28 1,341,886,780 215,206,639 3.750 2015-10-16
1368 2015-10-19 55,533,837 442,000 4.14 1,341,886,780 198,811,136 3.580 2015-10-15
1369 2015-10-16 55,091,837 -142,300 4.11 1,341,886,780 194,474,185 3.530 2015-10-14
1370 2015-10-15 55,234,137 328,000 4.12 1,341,886,780 190,557,773 3.450 2015-10-13
1371 2015-10-13 54,906,137 950,000 4.09 1,341,886,780 197,113,032 3.590 2015-10-09
1372 2015-10-12 53,956,137 -1,507,296 4.02 1,341,886,780 194,242,093 3.600 2015-10-08
1373 2015-10-09 55,463,433 -108,000 4.13 1,341,886,780 213,534,217 3.850 2015-10-07
1374 2015-10-08 55,571,433 -121,000 4.14 1,341,886,780 209,504,302 3.770 2015-10-06
1375 2015-10-07 55,692,433 4,781,785 4.15 1,341,886,780 213,858,943 3.840 2015-10-05
1376 2015-10-06 50,910,648 46,946 3.79 1,341,886,780 196,005,995 3.850 2015-10-02
1377 2015-10-05 50,863,702 -292,000 3.79 1,341,886,780 177,005,683 3.480 2015-09-30
1378 2015-10-02 51,155,702 2,385,387 3.81 1,341,886,780 176,487,172 3.450 2015-09-29
1379 2015-09-30 48,770,315 -57,386 3.63 1,341,886,780 174,110,025 3.570 2015-09-25
1380 2015-09-29 48,827,701 13,576,901 3.64 1,341,786,780 176,268,001 3.610 2015-09-24
1381 2015-09-25 35,250,800 -94,000 2.63 1,341,786,780 125,140,340 3.550 2015-09-23
1382 2015-09-24 35,344,800 336,000 2.63 1,341,786,780 127,594,728 3.610 2015-09-22
1383 2015-09-23 35,008,800 -2,697,187 2.61 1,341,786,780 128,482,296 3.670 2015-09-21
1384 2015-09-22 37,705,987 -5,845,603 2.81 1,341,786,780 140,266,272 3.720 2015-09-18
1385 2015-09-21 43,551,590 -3,222,900 3.25 1,341,786,780 164,189,494 3.770 2015-09-17
1386 2015-09-18 46,774,490 -834,866 3.49 1,341,786,780 177,743,062 3.800 2015-09-16
1387 2015-09-17 47,609,356 -26,024 3.55 1,341,786,780 176,154,617 3.700 2015-09-15
1388 2015-09-16 47,635,380 -331,500 3.55 1,341,786,780 178,632,675 3.750 2015-09-14
1389 2015-09-15 47,966,880 266,917 3.57 1,341,786,780 180,835,138 3.770 2015-09-11
1390 2015-09-14 47,699,963 -959,112 3.55 1,341,786,780 174,104,865 3.650 2015-09-10
1391 2015-09-11 48,659,075 4,932,169 3.63 1,341,786,780 185,877,667 3.820 2015-09-09
1392 2015-09-10 43,726,906 -4,553,263 3.26 1,341,786,780 161,789,552 3.700 2015-09-08
1393 2015-09-09 48,280,169 -53,933 3.60 1,341,786,780 161,255,764 3.340 2015-09-07
1394 2015-09-08 48,334,102 -171,420 3.60 1,341,786,780 159,502,537 3.300 2015-09-04
1395 2015-09-07 48,505,522 160,220 3.61 1,341,786,780 160,553,278 3.310 2015-09-02
1396 2015-09-04 48,345,302 -118,343 3.60 1,341,786,780 159,539,497 3.300 2015-09-01
1397 2015-09-02 48,463,645 649,999 3.61 1,341,786,780 168,653,485 3.480 2015-08-31
1398 2015-09-01 47,813,646 5,770,261 3.56 1,341,786,780 169,260,307 3.540 2015-08-28
1399 2015-08-31 42,043,385 -5,675,477 3.13 1,341,786,780 150,515,318 3.580 2015-08-27
1400 2015-08-28 47,718,862 635,248 3.56 1,341,786,780 162,721,319 3.410 2015-08-26
1401 2015-08-27 47,083,614 200,921 3.51 1,341,786,780 145,017,531 3.080 2015-08-25
1402 2015-08-26 46,882,693 -259,963 3.49 1,341,786,780 150,493,445 3.210 2015-08-24
1403 2015-08-25 47,142,656 1,624,743 3.51 1,341,786,780 186,213,491 3.950 2015-08-21
1404 2015-08-24 45,517,913 839,006 3.39 1,341,786,780 182,071,652 4.000 2015-08-20
1405 2015-08-21 44,678,907 1,256,385 3.33 1,341,786,780 181,843,151 4.070 2015-08-19
1406 2015-08-20 43,422,522 -237,753 3.24 1,341,786,780 174,124,313 4.010 2015-08-18
1407 2015-08-19 43,660,275 -458,584 3.25 1,341,786,780 185,556,169 4.250 2015-08-17
1408 2015-08-18 44,118,859 1,893,271 3.29 1,341,786,780 191,475,848 4.340 2015-08-14
1409 2015-08-17 42,225,588 -5,724,329 3.15 1,341,786,780 171,435,887 4.060 2015-08-13
1410 2015-08-14 47,949,917 4,102,946 3.57 1,341,786,780 186,045,678 3.880 2015-08-12
1411 2015-08-13 43,846,971 5,799,414 3.27 1,341,786,780 175,387,884 4.000 2015-08-11
1412 2015-08-12 38,047,557 708,000 2.84 1,341,786,780 151,429,277 3.980 2015-08-10
1413 2015-08-11 37,339,557 -284,000 2.78 1,341,786,780 148,238,041 3.970 2015-08-07
1414 2015-08-10 37,623,557 -1,236,000 2.80 1,341,786,780 150,494,228 4.000 2015-08-06
1415 2015-08-07 38,859,557 -480,253 2.90 1,341,786,780 157,381,206 4.050 2015-08-05
1416 2015-08-06 39,339,810 -3,394,000 2.93 1,341,786,780 158,539,434 4.030 2015-08-04
1417 2015-08-05 42,733,810 -3,300,800 3.18 1,341,786,780 170,080,564 3.980 2015-08-03
1418 2015-08-04 46,034,610 -243,516 3.43 1,341,786,780 184,138,440 4.000 2015-07-31
1419 2015-08-03 46,278,126 497,520 3.45 1,341,786,780 184,186,941 3.980 2015-07-30
1420 2015-07-31 45,780,606 740,226 3.41 1,341,786,780 187,242,679 4.090 2015-07-29
1421 2015-07-30 45,040,380 -3,360,656 3.36 1,341,786,780 180,161,520 4.000 2015-07-28
1422 2015-07-29 48,401,036 1,696,853 3.61 1,341,786,780 200,864,299 4.150 2015-07-27
1423 2015-07-28 46,704,183 -595,807 3.48 1,341,786,780 208,767,698 4.470 2015-07-24
1424 2015-07-27 47,299,990 11,742 3.53 1,341,786,780 211,903,955 4.480 2015-07-23
1425 2015-07-24 47,288,248 -469,996 3.52 1,341,786,780 208,541,174 4.410 2015-07-22
1426 2015-07-23 47,758,244 -130,100 3.56 1,341,786,780 212,046,603 4.440 2015-07-21
1427 2015-07-22 47,888,344 555,654 3.57 1,341,786,780 211,187,597 4.410 2015-07-20
1428 2015-07-21 47,332,690 1,830,084 3.53 1,341,786,780 207,790,509 4.390 2015-07-17
1429 2015-07-20 45,502,606 3,864,273 3.39 1,341,786,780 197,026,284 4.330 2015-07-16
1430 2015-07-17 41,638,333 1,973,378 3.10 1,341,786,780 173,631,849 4.170 2015-07-15
1431 2015-07-16 39,664,955 -1,318,004 2.96 1,341,786,780 174,129,152 4.390 2015-07-14
1432 2015-07-15 40,982,959 -6,085,637 3.05 1,341,786,780 181,964,338 4.440 2015-07-13
1433 2015-07-14 47,068,596 4,431,221 3.51 1,341,786,780 204,748,393 4.350 2015-07-10
1434 2015-07-13 42,637,375 1,639,176 3.18 1,341,786,780 185,472,581 4.350 2015-07-09
1435 2015-07-10 40,998,199 -906,054 3.06 1,341,786,780 145,133,624 3.540 2015-07-08
1436 2015-07-09 41,904,253 -6,850,292 3.12 1,341,786,780 154,626,694 3.690 2015-07-07
1437 2015-07-08 48,754,545 3,214,945 3.63 1,341,786,780 190,630,271 3.910 2015-07-06
1438 2015-07-07 45,539,600 -1,121,801 3.39 1,341,786,780 215,402,308 4.730 2015-07-03
1439 2015-07-06 46,661,401 -690,886 3.48 1,341,786,780 234,240,233 5.020 2015-07-02
1440 2015-07-03 47,352,287 424,552 3.53 1,341,786,780 248,125,984 5.240 2015-06-30
1441 2015-07-02 46,927,735 -1,302,823 3.50 1,341,786,780 242,147,113 5.160 2015-06-29
1442 2015-06-30 48,230,558 -460,816 3.59 1,341,786,780 264,785,763 5.490 2015-06-26
1443 2015-06-29 48,691,374 -206,966 3.63 1,341,786,780 272,671,694 5.600 2015-06-25
1444 2015-06-26 48,898,340 -1,016,568 3.64 1,341,786,780 278,720,538 5.700 2015-06-24
1445 2015-06-25 49,914,908 656,511 3.72 1,341,786,780 293,998,808 5.890 2015-06-23
1446 2015-06-24 49,258,397 -964,104 3.67 1,341,786,780 277,324,775 5.630 2015-06-22
1447 2015-06-23 50,222,501 -211,756 3.74 1,341,786,780 284,259,356 5.660 2015-06-19
1448 2015-06-22 50,434,257 -429,653 3.76 1,341,786,780 287,475,265 5.700 2015-06-18
1449 2015-06-19 50,863,910 -23,960 3.79 1,341,786,780 290,432,926 5.710 2015-06-17
1450 2015-06-18 50,887,870 -35,300 3.79 1,341,786,780 284,972,072 5.600 2015-06-16
1451 2015-06-17 50,923,170 -533,371 3.80 1,341,786,780 304,011,325 5.970 2015-06-15
1452 2015-06-16 51,456,541 34,857 3.83 1,341,786,780 306,166,419 5.950 2015-06-12
1453 2015-06-15 51,421,684 3,837,866 3.83 1,341,786,780 299,788,418 5.830 2015-06-11
1454 2015-06-12 47,583,818 -7,139,050 3.55 1,341,786,780 278,365,335 5.850 2015-06-10
1455 2015-06-11 54,722,868 -1,484,950 4.08 1,341,786,780 320,128,778 5.850 2015-06-09
1456 2015-06-10 56,207,818 -1,665,695 4.19 1,341,786,780 338,933,143 6.030 2015-06-08
1457 2015-06-09 57,873,513 -2,086,747 4.31 1,341,786,780 357,658,310 6.180 2015-06-05
1458 2015-06-08 59,960,260 1,260,254 4.47 1,341,786,780 385,544,472 6.430 2015-06-04
1459 2015-06-05 58,700,006 -1,281,221 4.37 1,341,786,780 392,703,040 6.690 2015-06-03
1460 2015-06-04 59,981,227 143,941 4.47 1,341,786,780 401,874,221 6.700 2015-06-02
1461 2015-06-03 59,837,286 1,074,712 4.46 1,341,786,780 404,500,053 6.760 2015-06-01
1462 2015-06-02 58,762,574 1,399,063 4.38 1,341,786,780 405,461,761 6.900 2015-05-29
1463 2015-06-01 57,363,511 -21,683 4.28 1,341,786,780 388,924,605 6.780 2015-05-28
1464 2015-05-29 57,385,194 -601,148 4.28 1,341,404,480 405,139,470 7.060 2015-05-27
1465 2015-05-28 57,986,342 -2,449,961 4.32 1,341,404,480 416,921,799 7.190 2015-05-26
1466 2015-05-27 60,436,303 -3,036,898 4.51 1,341,404,480 434,537,019 7.190 2015-05-22
1467 2015-05-26 63,473,201 654,522 4.73 1,341,404,480 429,713,571 6.770 2015-05-21
1468 2015-05-22 62,818,679 5,352,601 4.68 1,341,404,480 446,012,621 7.100 2015-05-20
1469 2015-05-21 57,466,078 4,168,579 4.28 1,341,404,480 408,009,154 7.100 2015-05-19
1470 2015-05-20 53,297,499 -572,080 3.97 1,341,404,480 391,736,618 7.350 2015-05-18
1471 2015-05-19 53,869,579 -2,071,625 4.02 1,341,404,480 366,851,833 6.810 2015-05-15
1472 2015-05-18 55,941,204 -2,348,248 4.17 1,341,404,480 375,924,891 6.720 2015-05-14
1473 2015-05-15 58,289,452 794,395 4.35 1,341,404,480 378,298,543 6.490 2015-05-13
1474 2015-05-14 57,495,057 2,452,980 4.29 1,341,404,480 367,393,414 6.390 2015-05-12
1475 2015-05-13 55,042,077 5,259,322 4.10 1,341,404,480 318,693,626 5.790 2015-05-11
1476 2015-05-12 49,782,755 671,470 3.71 1,341,382,480 282,268,221 5.670 2015-05-08
1477 2015-05-11 49,111,285 3,654,600 3.66 1,341,382,480 275,023,196 5.600 2015-05-07
1478 2015-05-08 45,456,685 5,078,648 3.39 1,340,797,247 267,739,875 5.890 2015-05-06
1479 2015-05-07 40,378,037 8,459,564 3.01 1,340,797,247 243,883,343 6.040 2015-05-05
1480 2015-05-06 31,918,473 760,341 2.38 1,340,797,247 197,894,533 6.200 2015-05-04
1481 2015-05-05 31,158,132 1,153,105 2.32 1,340,797,247 198,788,882 6.380 2015-04-30
1482 2015-05-04 30,005,027 477,880 2.24 1,340,797,247 195,332,726 6.510 2015-04-29
1483 2015-04-30 29,527,147 -3,350,968 2.20 1,340,797,247 196,355,528 6.650 2015-04-28
1484 2015-04-29 32,878,115 2,850,953 2.46 1,338,790,347 219,297,027 6.670 2015-04-27
1485 2015-04-28 30,027,162 -1,212,863 2.24 1,338,790,347 202,983,615 6.760 2015-04-24
1486 2015-04-27 31,240,025 -13,904,904 2.33 1,338,790,347 226,177,781 7.240 2015-04-23
1487 2015-04-24 45,144,929 -3,605,567 3.37 1,338,790,347 316,917,402 7.020 2015-04-22
1488 2015-04-23 48,750,496 -437,643 3.64 1,338,790,347 344,666,007 7.070 2015-04-21
1489 2015-04-22 49,188,139 -1,429,936 3.67 1,338,790,347 332,511,820 6.760 2015-04-20
1490 2015-04-21 50,618,075 -1,416,129 3.78 1,338,790,347 352,301,802 6.960 2015-04-17
1491 2015-04-20 52,034,204 -3,292,982 3.89 1,338,790,347 377,768,321 7.260 2015-04-16
1492 2015-04-17 55,327,186 -10,334,262 4.13 1,338,790,347 402,781,914 7.280 2015-04-15
1493 2015-04-16 65,661,448 5,298,261 4.90 1,338,790,347 493,117,474 7.510 2015-04-14
1494 2015-04-15 60,363,187 923,533 4.51 1,338,790,347 452,723,903 7.500 2015-04-13
1495 2015-04-14 59,439,654 3,759,312 4.44 1,338,790,347 426,182,319 7.170 2015-04-10
1496 2015-04-13 55,680,342 -171,000 4.16 1,338,790,347 412,591,334 7.410 2015-04-09
1497 2015-04-10 55,851,342 -22,981 4.17 1,338,790,347 403,805,203 7.230 2015-04-08
1498 2015-04-09 55,874,323 215,430 4.17 1,338,790,347 367,653,045 6.580 2015-04-02
1499 2015-04-08 55,658,893 2,131,130 4.16 1,338,790,347 365,122,338 6.560 2015-04-01
1500 2015-04-02 53,527,763 1,212,914 4.00 1,338,790,347 333,477,963 6.230 2015-03-31
1501 2015-04-01 52,314,849 430,520 3.91 1,338,790,347 312,319,649 5.970 2015-03-30
1502 2015-03-31 51,884,329 414,320 3.88 1,338,790,347 280,694,220 5.410 2015-03-27
1503 2015-03-30 51,470,009 8,652,380 3.86 1,333,598,514 289,776,151 5.630 2015-03-26
1504 2015-03-27 42,817,629 493,358 3.21 1,333,598,514 261,615,713 6.110 2015-03-25
1505 2015-03-26 42,324,271 4,255,750 3.17 1,333,598,514 250,559,684 5.920 2015-03-24
1506 2015-03-25 38,068,521 4,217,318 2.85 1,333,598,514 220,797,422 5.800 2015-03-23
1507 2015-03-24 33,851,203 -1,820,917 2.54 1,333,598,514 193,628,881 5.720 2015-03-20
1508 2015-03-23 35,672,120 -2,813,115 2.67 1,333,598,514 194,769,775 5.460 2015-03-19
1509 2015-03-20 38,485,235 -2,277,244 2.89 1,333,598,514 205,126,303 5.330 2015-03-18
1510 2015-03-19 40,762,479 4,289,600 3.06 1,333,598,514 207,888,643 5.100 2015-03-17
1511 2015-03-18 36,472,879 897,360 2.73 1,333,598,514 186,011,683 5.100 2015-03-16
1512 2015-03-17 35,575,519 -512,695 2.67 1,333,598,514 176,810,329 4.970 2015-03-13
1513 2015-03-16 36,088,214 -1,430,300 2.71 1,333,598,514 174,666,956 4.840 2015-03-12
1514 2015-03-13 37,518,514 747,900 2.81 1,333,598,514 182,715,163 4.870 2015-03-11
1515 2015-03-12 36,770,614 -393,909 2.76 1,333,598,514 180,911,421 4.920 2015-03-10
1516 2015-03-11 37,164,523 1,690,082 2.79 1,333,598,514 170,956,806 4.600 2015-03-09
1517 2015-03-10 35,474,441 -8,445,973 2.66 1,333,598,514 156,087,540 4.400 2015-03-06
1518 2015-03-09 43,920,414 933,940 3.29 1,333,598,514 193,689,026 4.410 2015-03-05
1519 2015-03-06 42,986,474 819,330 3.22 1,333,598,514 187,850,891 4.370 2015-03-04
1520 2015-03-05 42,167,144 3,904,000 3.16 1,333,598,514 181,740,391 4.310 2015-03-03
1521 2015-03-04 38,263,144 -510,028 2.87 1,333,598,514 175,627,831 4.590 2015-03-02
1522 2015-03-03 38,773,172 160,781 2.91 1,333,598,514 178,356,591 4.600 2015-02-27
1523 2015-03-02 38,612,391 -2,673,020 2.90 1,333,598,514 167,191,653 4.330 2015-02-26
1524 2015-02-27 41,285,411 -289,211 3.10 1,333,598,514 184,545,787 4.470 2015-02-25
1525 2015-02-26 41,574,622 -718,735 3.12 1,333,598,514 192,490,500 4.630 2015-02-24
1526 2015-02-25 42,293,357 96,933 3.17 1,333,598,514 183,553,169 4.340 2015-02-23
1527 2015-02-24 42,196,424 1,308,718 3.16 1,333,598,514 180,600,695 4.280 2015-02-17
1528 2015-02-23 40,887,706 5,816,271 3.07 1,333,598,514 178,679,275 4.370 2015-02-16
1529 2015-02-17 35,071,435 3,531,874 2.63 1,333,598,514 151,508,599 4.320 2015-02-13
1530 2015-02-16 31,539,561 1,065,829 2.36 1,333,598,514 138,143,277 4.380 2015-02-12
1531 2015-02-13 30,473,732 160,942 2.29 1,333,598,514 124,332,827 4.080 2015-02-11
1532 2015-02-12 30,312,790 1,088,549 2.27 1,333,598,514 112,763,579 3.720 2015-02-10
1533 2015-02-11 29,224,241 30,000 2.19 1,333,598,514 106,668,480 3.650 2015-02-09
1534 2015-02-10 29,194,241 2,000 2.19 1,333,598,514 104,807,325 3.590 2015-02-06
1535 2015-02-09 29,192,241 -190,620 2.19 1,333,598,514 102,756,688 3.520 2015-02-05
1536 2015-02-06 29,382,861 -202,965 2.20 1,333,598,514 106,072,128 3.610 2015-02-04
1537 2015-02-05 29,585,826 -199,160 2.22 1,333,598,514 103,550,391 3.500 2015-02-03
1538 2015-02-04 29,784,986 -240,000 2.23 1,333,598,514 102,162,502 3.430 2015-02-02
1539 2015-02-03 30,024,986 -351,099 2.25 1,333,598,514 102,084,952 3.400 2015-01-30
1540 2015-02-02 30,376,085 -622,118 2.28 1,333,598,514 98,722,276 3.250 2015-01-29
1541 2015-01-30 30,998,203 -174,378 2.32 1,333,598,514 101,984,088 3.290 2015-01-28
1542 2015-01-29 31,172,581 3,240,107 2.34 1,333,598,514 101,310,888 3.250 2015-01-27
1543 2015-01-28 27,932,474 -1,652,227 2.09 1,333,598,514 89,104,592 3.190 2015-01-26
1544 2015-01-27 29,584,701 1,057,567 2.22 1,333,598,514 95,854,431 3.240 2015-01-23
1545 2015-01-26 28,527,134 541,930 2.14 1,333,598,514 94,424,814 3.310 2015-01-22
1546 2015-01-23 27,985,204 1,310,658 2.10 1,333,598,514 90,951,913 3.250 2015-01-21
1547 2015-01-22 26,674,546 -979,115 2.00 1,333,598,514 85,091,802 3.190 2015-01-20
1548 2015-01-21 27,653,661 364,595 2.07 1,333,598,514 86,555,959 3.130 2015-01-19
1549 2015-01-20 27,289,066 -16,624 2.05 1,333,598,514 86,506,339 3.170 2015-01-16
1550 2015-01-19 27,305,690 2,638,184 2.05 1,333,598,514 89,016,549 3.260 2015-01-15
1551 2015-01-16 24,667,506 76,000 1.85 1,333,598,514 82,142,795 3.330 2015-01-14
1552 2015-01-14 24,591,506 -32,000 1.84 1,333,598,514 81,397,885 3.310 2015-01-12
1553 2015-01-13 24,623,506 -55,457 1.85 1,333,598,514 85,197,331 3.460 2015-01-09
1554 2015-01-12 24,678,963 -60,489 1.85 1,333,598,514 85,636,002 3.470 2015-01-08
1555 2015-01-09 24,739,452 1,265,370 1.86 1,333,598,514 84,856,320 3.430 2015-01-07
1556 2015-01-07 23,474,082 -397,719 1.76 1,333,598,514 82,159,287 3.500 2015-01-05
1557 2015-01-06 23,871,801 1,220,037 1.79 1,333,598,514 87,132,074 3.650 2015-01-02
1558 2015-01-05 22,651,764 607,930 1.70 1,333,598,514 77,922,068 3.440 2014-12-30
1559 2015-01-02 22,043,834 -1,338,378 1.65 1,333,598,514 77,373,857 3.510 2014-12-29
1560 2014-12-29 23,382,212 -289,896 1.75 1,333,598,514 83,474,497 3.570 2014-12-22
1561 2014-12-23 23,672,108 6,930 1.78 1,333,598,514 84,509,426 3.570 2014-12-19
1562 2014-12-19 23,665,178 281,047 1.77 1,333,598,514 80,934,909 3.420 2014-12-17
1563 2014-12-18 23,384,131 2,644,976 1.75 1,333,598,514 82,545,982 3.530 2014-12-16
1564 2014-12-17 20,739,155 10,754,200 1.56 1,333,598,514 74,660,958 3.600 2014-12-15
1565 2014-12-16 9,984,955 1,002,000 0.75 1,333,598,514 34,747,643 3.480 2014-12-12
1566 2014-12-15 8,982,955 143,061 0.67 1,333,598,514 29,643,752 3.300 2014-12-11
1567 2014-12-12 8,839,894 -2,148,000 0.66 1,333,598,514 28,994,852 3.280 2014-12-10
1568 2014-12-11 10,987,894 284,000 0.82 1,333,598,514 35,271,140 3.210 2014-12-09
1569 2014-12-10 10,703,894 -7,607,931 0.80 1,333,598,514 35,965,084 3.360 2014-12-08
1570 2014-12-09 18,311,825 2,178,696 1.37 1,333,598,514 58,780,958 3.210 2014-12-05
1571 2014-12-08 16,133,129 -78,988 1.21 1,333,598,514 51,787,344 3.210 2014-12-04
1572 2014-12-05 16,212,117 -6,632 1.22 1,333,598,514 51,392,411 3.170 2014-12-03
1573 2014-12-04 16,218,749 -1,292,000 1.22 1,333,598,514 52,062,184 3.210 2014-12-02
1574 2014-12-03 17,510,749 -146,372 1.31 1,333,598,514 54,283,322 3.100 2014-12-01
1575 2014-12-02 17,657,121 -47 1.32 1,333,598,514 52,265,078 2.960 2014-11-28
1576 2014-12-01 17,657,168 12,854 1.32 1,333,598,514 53,148,076 3.010 2014-11-27
1577 2014-11-28 17,644,314 164,382 1.32 1,333,598,514 53,109,385 3.010 2014-11-26
1578 2014-11-27 17,479,932 -720,209 1.31 1,333,598,514 52,264,997 2.990 2014-11-25
1579 2014-11-26 18,200,141 -200,000 1.36 1,333,598,514 54,054,419 2.970 2014-11-24
1580 2014-11-25 18,400,141 -312,000 1.38 1,333,598,514 53,912,413 2.930 2014-11-21
1581 2014-11-24 18,712,141 271,072 1.40 1,333,598,514 55,200,816 2.950 2014-11-20
1582 2014-11-21 18,441,069 -315,276 1.38 1,333,598,514 53,663,511 2.910 2014-11-19
1583 2014-11-20 18,756,345 -1,009,728 1.41 1,333,598,514 53,643,147 2.860 2014-11-18
1584 2014-11-19 19,766,073 -51,890 1.48 1,333,598,514 57,321,612 2.900 2014-11-17
1585 2014-11-18 19,817,963 -28,542 1.49 1,333,598,514 58,264,811 2.940 2014-11-14
1586 2014-11-17 19,846,505 4,177 1.49 1,333,598,514 57,356,399 2.890 2014-11-13
1587 2014-11-14 19,842,328 -150,000 1.49 1,333,598,514 56,550,635 2.850 2014-11-12
1588 2014-11-13 19,992,328 -511,997 1.50 1,333,598,514 56,178,442 2.810 2014-11-11
1589 2014-11-12 20,504,325 4,188,090 1.54 1,333,598,514 58,847,413 2.870 2014-11-10
1590 2014-11-11 16,316,235 -51,506 1.22 1,333,598,514 45,359,133 2.780 2014-11-07
1591 2014-11-10 16,367,741 5,506 1.23 1,333,598,514 45,174,965 2.760 2014-11-06
1592 2014-11-07 16,362,235 -102,000 1.23 1,333,598,514 44,832,524 2.740 2014-11-05
1593 2014-11-06 16,464,235 -59,414 1.23 1,333,598,514 45,112,004 2.740 2014-11-04
1594 2014-11-05 16,523,649 -248,000 1.24 1,333,598,514 45,605,271 2.760 2014-11-03
1595 2014-11-04 16,771,649 -134,000 1.26 1,333,598,514 45,786,602 2.730 2014-10-31
1596 2014-11-03 16,905,649 -52,425 1.27 1,333,598,514 45,476,196 2.690 2014-10-30
1597 2014-10-31 16,958,074 -89,866 1.27 1,333,598,514 45,956,381 2.710 2014-10-29
1598 2014-10-30 17,047,940 -95,149 1.28 1,333,598,514 46,029,438 2.700 2014-10-28
1599 2014-10-29 17,143,089 -910,805 1.29 1,333,598,514 46,286,340 2.700 2014-10-27
1600 2014-10-28 18,053,894 122,000 1.35 1,333,598,514 50,731,442 2.810 2014-10-24
1601 2014-10-27 17,931,894 8,000 1.34 1,333,598,514 46,981,562 2.620 2014-10-23
1602 2014-10-23 17,923,894 -122,000 1.34 1,333,598,514 46,422,885 2.590 2014-10-21
1603 2014-10-22 18,045,894 588,000 1.35 1,333,598,514 47,099,783 2.610 2014-10-20
1604 2014-10-21 17,457,894 -53,868 1.31 1,333,598,514 45,739,682 2.620 2014-10-17
1605 2014-10-20 17,511,762 -290,000 1.31 1,333,598,514 45,005,228 2.570 2014-10-16
1606 2014-10-17 17,801,762 -40,000 1.33 1,333,598,514 47,708,722 2.680 2014-10-15
1607 2014-10-16 17,841,762 -803,000 1.34 1,333,598,514 48,351,175 2.710 2014-10-14
1608 2014-10-15 18,644,762 -169,938 1.40 1,333,598,514 51,086,648 2.740 2014-10-13
1609 2014-10-14 18,814,700 34,383 1.41 1,333,598,514 51,928,572 2.760 2014-10-10
1610 2014-10-13 18,780,317 -16,000 1.41 1,333,598,514 52,021,478 2.770 2014-10-09
1611 2014-10-10 18,796,317 354,400 1.41 1,333,598,514 52,065,798 2.770 2014-10-08
1612 2014-10-09 18,441,917 53,938 1.38 1,333,598,514 51,637,368 2.800 2014-10-07
1613 2014-10-08 18,387,979 -486,000 1.38 1,333,598,514 50,566,942 2.750 2014-10-06
1614 2014-10-07 18,873,979 -625,200 1.42 1,333,598,514 51,903,442 2.750 2014-10-03
1615 2014-10-06 19,499,179 -124,000 1.46 1,333,598,514 53,817,734 2.760 2014-09-30
1616 2014-10-03 19,623,179 396,000 1.47 1,333,598,514 56,514,756 2.880 2014-09-29
1617 2014-09-26 19,227,179 78,000 1.44 1,333,598,514 56,143,363 2.920 2014-09-24
1618 2014-09-24 19,149,179 734,260 1.44 1,333,598,514 56,490,078 2.950 2014-09-22
1619 2014-09-23 18,414,919 -486,520 1.38 1,333,598,514 54,876,459 2.980 2014-09-19
1620 2014-09-22 18,901,439 580,000 1.42 1,333,598,514 56,137,274 2.970 2014-09-18
1621 2014-09-19 18,321,439 -373,906 1.37 1,333,598,514 53,681,816 2.930 2014-09-17
1622 2014-09-18 18,695,345 1,308,421 1.40 1,333,598,514 56,086,035 3.000 2014-09-16
1623 2014-09-17 17,386,924 1,064,820 1.30 1,333,598,514 52,334,641 3.010 2014-09-15
1624 2014-09-16 16,322,104 -854,000 1.22 1,333,598,514 49,129,533 3.010 2014-09-12
1625 2014-09-15 17,176,104 -1,540,717 1.29 1,333,598,514 52,215,356 3.040 2014-09-11
1626 2014-09-12 18,716,821 958,001 1.40 1,333,598,514 57,273,472 3.060 2014-09-10
1627 2014-09-11 17,758,820 -139,330 1.33 1,333,598,514 55,229,930 3.110 2014-09-08
1628 2014-09-10 17,898,150 -387,288 1.34 1,333,598,514 55,126,302 3.080 2014-09-05
1629 2014-09-08 18,285,438 1,044,000 1.37 1,333,598,514 56,319,149 3.080 2014-09-04
1630 2014-09-05 17,241,438 -416,712 1.29 1,333,598,514 53,103,629 3.080 2014-09-03
1631 2014-09-04 17,658,150 250,062 1.32 1,333,598,514 54,387,102 3.080 2014-09-02
1632 2014-09-03 17,408,088 1,072,720 1.31 1,333,598,514 53,790,992 3.090 2014-09-01
1633 2014-09-01 16,335,368 -595,956 1.22 1,333,598,514 49,006,104 3.000 2014-08-28
1634 2014-08-29 16,931,324 -212,000 1.27 1,333,598,514 51,471,225 3.040 2014-08-27
1635 2014-08-28 17,143,324 -275,001 1.29 1,333,598,514 52,287,138 3.050 2014-08-26
1636 2014-08-27 17,418,325 350,000 1.31 1,333,598,514 52,951,708 3.040 2014-08-25
1637 2014-08-26 17,068,325 -377,540 1.28 1,333,598,514 51,717,025 3.030 2014-08-22
1638 2014-08-20 17,445,865 499,000 1.31 1,333,598,514 53,733,264 3.080 2014-08-18
1639 2014-08-19 16,946,865 1,076,040 1.27 1,333,598,514 52,535,282 3.100 2014-08-15
1640 2014-08-18 15,870,825 -12,000 1.19 1,333,598,514 49,040,849 3.090 2014-08-14
1641 2014-08-15 15,882,825 -1,113 1.19 1,333,598,514 47,489,647 2.990 2014-08-13
1642 2014-08-14 15,883,938 -16,464 1.19 1,333,598,514 46,063,420 2.900 2014-08-12
1643 2014-08-13 15,900,402 -103,118 1.19 1,333,598,514 46,270,170 2.910 2014-08-11
1644 2014-08-12 16,003,520 -53,240 1.20 1,333,598,514 46,410,208 2.900 2014-08-08
1645 2014-08-11 16,056,760 -194,920 1.20 1,333,598,514 46,564,604 2.900 2014-08-07
1646 2014-08-08 16,251,680 277,824 1.22 1,333,598,514 46,642,322 2.870 2014-08-06
1647 2014-08-07 15,973,856 -271,180 1.20 1,333,598,514 46,324,182 2.900 2014-08-05
1648 2014-08-06 16,245,036 -256,000 1.22 1,333,598,514 47,110,604 2.900 2014-08-04
1649 2014-08-05 16,501,036 832,253 1.24 1,333,598,514 46,697,932 2.830 2014-08-01
1650 2014-08-01 15,668,783 256,000 1.17 1,333,598,514 44,969,407 2.870 2014-07-30
1651 2014-07-29 15,412,783 -974 1.16 1,333,598,514 45,930,093 2.980 2014-07-25
1652 2014-07-24 15,413,757 -436,000 1.16 1,333,598,514 43,620,932 2.830 2014-07-22
1653 2014-07-23 15,849,757 -343,927 1.19 1,333,598,514 44,537,817 2.810 2014-07-21
1654 2014-07-17 16,193,684 940,540 1.21 1,333,598,514 46,799,747 2.890 2014-07-15
1655 2014-07-16 15,253,144 -160,000 1.14 1,333,598,514 43,623,992 2.860 2014-07-14
1656 2014-07-15 15,413,144 68,385 1.16 1,333,598,514 41,923,752 2.720 2014-07-11
1657 2014-07-14 15,344,759 320,000 1.15 1,333,598,514 42,198,087 2.750 2014-07-10
1658 2014-07-11 15,024,759 -798,000 1.13 1,333,598,514 41,768,830 2.780 2014-07-09
1659 2014-07-10 15,822,759 1,784,126 1.19 1,333,598,514 44,936,636 2.840 2014-07-08
1660 2014-07-09 14,038,633 -1,390,624 1.05 1,333,598,514 40,010,104 2.850 2014-07-07
1661 2014-07-08 15,429,257 2,573,419 1.16 1,333,598,514 43,973,382 2.850 2014-07-04
1662 2014-07-07 12,855,838 528,640 0.96 1,333,598,514 35,353,555 2.750 2014-07-03
1663 2014-07-04 12,327,198 851,000 0.92 1,333,598,514 33,406,707 2.710 2014-07-02
1664 2014-07-02 11,476,198 -524,000 0.86 1,333,598,514 31,559,545 2.750 2014-06-27
1665 2014-06-30 12,000,198 8,771,600 0.90 1,333,598,514 33,120,546 2.760 2014-06-26
1666 2014-06-27 3,228,598 696,791 0.24 1,333,598,514 8,491,213 2.630 2014-06-25
1667 2014-06-16 2,531,807 441,000 0.19 1,333,598,514 6,911,833 2.730 2014-06-12
1668 2014-06-13 2,090,807 524,808 0.16 1,333,598,514 5,791,535 2.770 2014-06-11
1669 2014-06-12 1,565,999 432,980 0.12 1,333,598,514 4,243,857 2.710 2014-06-10
1670 2014-06-11 1,133,019 95,009 0.08 1,333,598,514 2,957,180 2.610 2014-06-09
1671 2014-06-10 1,038,010 -30,780 0.08 1,333,598,514 2,698,826 2.600 2014-06-06
1672 2014-06-09 1,068,790 36,364 0.08 1,333,598,514 2,704,039 2.530 2014-06-05
1673 2014-06-06 1,032,426 -8,000 0.08 1,333,598,514 2,643,011 2.560 2014-06-04
1674 2014-06-05 1,040,426 -60,860 0.08 1,333,598,514 2,705,108 2.600 2014-06-03
1675 2014-06-04 1,101,286 -4,369,180 0.08 1,333,598,514 2,852,331 2.590 2014-05-30
1676 2014-05-14 5,470,466 47,347 0.41 1,333,598,514 13,676,165 2.500 2014-05-12
1677 2014-05-13 5,423,119 -112,600 0.41 1,333,598,514 13,828,953 2.550 2014-05-09
1678 2014-05-12 5,535,719 -24,747 0.42 1,333,598,514 14,725,013 2.660 2014-05-08
1679 2014-05-09 5,560,466 -92,000 0.42 1,333,598,514 14,735,235 2.650 2014-05-07
1680 2014-05-08 5,652,466 -248,252 0.42 1,333,598,514 15,092,084 2.670 2014-05-05
1681 2014-05-07 5,900,718 -47,748 0.44 1,333,598,514 15,577,896 2.640 2014-05-02
1682 2014-05-05 5,948,466 3,869,842 0.45 1,333,598,514 15,584,981 2.620 2014-04-30
1683 2014-05-02 2,078,624 -1,998,000 0.16 1,333,598,514 5,591,499 2.690 2014-04-29
1684 2014-04-30 4,076,624 1,397,000 0.31 1,333,598,514 11,292,248 2.770 2014-04-28
1685 2014-04-28 2,679,624 1,446,000 0.20 1,333,598,514 7,985,280 2.980 2014-04-24
1686 2014-04-25 1,233,624 -131,852 0.09 1,333,598,514 3,700,872 3.000 2014-04-23
1687 2014-04-24 1,365,476 -385,700 0.10 1,333,598,514 4,123,738 3.020 2014-04-22
1688 2014-04-23 1,751,176 577,000 0.13 1,333,598,514 5,358,599 3.060 2014-04-17
1689 2014-04-22 1,174,176 -567,800 0.09 1,333,598,514 3,569,495 3.040 2014-04-16
1690 2014-04-17 1,741,976 -48,000 0.13 1,333,598,514 5,365,286 3.080 2014-04-15
1691 2014-04-15 1,789,976 -30,000 0.13 1,333,598,514 5,513,126 3.080 2014-04-11
1692 2014-04-14 1,819,976 -848,057 0.14 1,333,598,514 5,787,524 3.180 2014-04-10
1693 2014-04-11 2,668,033 -51,000 0.20 1,333,598,514 8,537,706 3.200 2014-04-09
1694 2014-04-10 2,719,033 -722,900 0.20 1,333,598,514 8,728,096 3.210 2014-04-08
1695 2014-04-09 3,441,933 -98,000 0.26 1,333,598,514 11,323,960 3.290 2014-04-07
1696 2014-04-08 3,539,933 -60,000 0.27 1,333,598,514 11,186,188 3.160 2014-04-04
1697 2014-04-07 3,599,933 -172,000 0.27 1,333,598,514 11,087,794 3.080 2014-04-03
1698 2014-04-04 3,771,933 571,252 0.28 1,333,598,514 11,542,115 3.060 2014-04-02
1699 2014-04-03 3,200,681 -365,767 0.24 1,333,598,514 9,602,043 3.000 2014-04-01
1700 2014-04-02 3,566,448 685,660 0.27 1,333,598,514 10,663,680 2.990 2014-03-31
1701 2014-04-01 2,880,788 -1,923,943 0.22 1,333,598,514 8,354,285 2.900 2014-03-28
1702 2014-03-31 4,804,731 1,984,543 0.36 1,333,598,514 13,933,720 2.900 2014-03-27
1703 2014-03-28 2,820,188 -369,629 0.21 1,333,598,514 8,234,949 2.920 2014-03-26
1704 2014-03-27 3,189,817 542,409 0.24 1,333,598,514 9,473,756 2.970 2014-03-25
1705 2014-03-26 2,647,408 7,900 0.20 1,333,598,514 8,021,646 3.030 2014-03-24
1706 2014-03-25 2,639,508 -1,213,000 0.20 1,333,598,514 7,865,734 2.980 2014-03-21
1707 2014-03-24 3,852,508 -103,000 0.29 1,333,598,514 11,249,323 2.920 2014-03-20
1708 2014-03-21 3,955,508 -455,770 0.30 1,333,598,514 11,787,414 2.980 2014-03-19
1709 2014-03-20 4,411,278 -376,294 0.33 1,333,598,514 12,660,368 2.870 2014-03-18
1710 2014-03-19 4,787,572 -144,000 0.36 1,333,598,514 14,171,213 2.960 2014-03-17
1711 2014-03-18 4,931,572 -1,889,543 0.37 1,333,598,514 14,548,137 2.950 2014-03-14
1712 2014-03-14 6,821,115 -71,366 0.51 1,333,598,514 20,804,401 3.050 2014-03-12
1713 2014-03-13 6,892,481 -260,000 0.52 1,333,598,514 21,849,165 3.170 2014-03-11
1714 2014-03-12 7,152,481 -8,000 0.54 1,333,598,514 23,102,514 3.230 2014-03-10
1715 2014-03-11 7,160,481 -202,119 0.54 1,333,598,514 23,701,192 3.310 2014-03-07
1716 2014-03-10 7,362,600 -377,585 0.55 1,333,598,514 23,928,450 3.250 2014-03-06
1717 2014-03-07 7,740,185 2,088,998 0.58 1,333,598,514 25,000,798 3.230 2014-03-05
1718 2014-03-06 5,651,187 -163,513 0.42 1,333,598,514 18,140,310 3.210 2014-03-04
1719 2014-03-05 5,814,700 -185,779 0.44 1,333,598,514 18,897,775 3.250 2014-03-03
1720 2014-03-04 6,000,479 -206,889 0.45 1,333,598,514 19,741,576 3.290 2014-02-28
1721 2014-03-03 6,207,368 -154,300 0.47 1,333,598,514 20,732,609 3.340 2014-02-27
1722 2014-02-28 6,361,668 -644,746 0.48 1,333,598,514 20,993,504 3.300 2014-02-26
1723 2014-02-27 7,006,414 -144,000 0.53 1,333,598,514 23,331,359 3.330 2014-02-25
1724 2014-02-26 7,150,414 -54,620 0.54 1,333,598,514 24,311,408 3.400 2014-02-24
1725 2014-02-25 7,205,034 -114,000 0.54 1,333,598,514 25,217,619 3.500 2014-02-21
1726 2014-02-24 7,319,034 -71,010 0.55 1,333,598,514 26,128,951 3.570 2014-02-20
1727 2014-02-21 7,390,044 -50,000 0.55 1,333,598,514 26,973,661 3.650 2014-02-19
1728 2014-02-20 7,440,044 -59,351 0.56 1,333,598,514 26,932,959 3.620 2014-02-18
1729 2014-02-19 7,499,395 -4,893,000 0.56 1,333,598,514 27,597,774 3.680 2014-02-17
1730 2014-02-18 12,392,395 -4,972,000 0.93 1,333,598,514 45,727,938 3.690 2014-02-14
1731 2014-02-17 17,364,395 5,004,000 1.30 1,333,598,514 64,595,549 3.720 2014-02-13
1732 2014-02-14 12,360,395 3,415,700 0.93 1,333,598,514 46,227,877 3.740 2014-02-12
1733 2014-02-13 8,944,695 66,000 0.67 1,333,598,514 33,274,265 3.720 2014-02-11
1734 2014-02-12 8,878,695 2,375,256 0.67 1,333,598,514 33,472,680 3.770 2014-02-10
1735 2014-02-11 6,503,439 322,744 0.49 1,333,598,514 24,517,965 3.770 2014-02-07
1736 2014-02-10 6,180,695 8,000 0.46 1,333,598,514 23,424,834 3.790 2014-02-06
1737 2014-02-06 6,172,695 64,000 0.46 1,333,598,514 21,727,886 3.520 2014-02-04
1738 2014-01-29 6,108,695 -152,000 0.46 1,333,598,514 22,174,563 3.630 2014-01-27
1739 2014-01-28 6,260,695 -50,000 0.47 1,333,598,514 20,409,866 3.260 2014-01-24
1740 2014-01-27 6,310,695 -23,800 0.47 1,333,598,514 20,635,973 3.270 2014-01-23
1741 2014-01-23 6,334,495 -44,000 0.47 1,333,598,514 20,143,694 3.180 2014-01-21
1742 2014-01-21 6,378,495 -30,000 0.48 1,333,598,514 20,666,324 3.240 2014-01-17
1743 2014-01-17 6,408,495 -255,859 0.48 1,333,598,514 20,891,694 3.260 2014-01-15
1744 2014-01-16 6,664,354 -748,000 0.50 1,333,598,514 21,192,646 3.180 2014-01-14
1745 2014-01-15 7,412,354 -38,001 0.56 1,333,598,514 25,202,004 3.400 2014-01-13
1746 2014-01-13 7,450,355 -33,976 0.56 1,333,598,514 25,554,718 3.430 2014-01-09
1747 2014-01-10 7,484,331 -120,924 0.56 1,333,598,514 26,195,159 3.500 2014-01-08
1748 2014-01-08 7,605,255 -220,804 0.57 1,333,598,514 25,705,762 3.380 2014-01-06
1749 2014-01-03 7,826,059 -10,000 0.59 1,333,598,514 28,017,291 3.580 2013-12-30
1750 2014-01-02 7,836,059 431,985 0.59 1,333,598,514 27,974,731 3.570 2013-12-27
1751 2013-12-30 7,404,074 -168,005 0.56 1,333,598,514 26,358,503 3.560 2013-12-23
1752 2013-12-27 7,572,079 -79,979 0.57 1,333,598,514 26,880,880 3.550 2013-12-20
1753 2013-12-23 7,652,058 -16,000 0.57 1,333,598,514 27,700,450 3.620 2013-12-19
1754 2013-12-20 7,668,058 -65,220 0.57 1,333,598,514 28,525,176 3.720 2013-12-18
1755 2013-12-19 7,733,278 2,632,495 0.58 1,333,598,514 28,535,796 3.690 2013-12-17
1756 2013-12-13 5,100,783 -199,800 0.38 1,333,598,514 19,076,928 3.740 2013-12-11
1757 2013-12-12 5,300,583 -76,000 0.40 1,333,598,514 20,566,262 3.880 2013-12-10
1758 2013-12-11 5,376,583 -355,422 0.40 1,333,598,514 20,861,142 3.880 2013-12-09
1759 2013-12-10 5,732,005 93,002 0.43 1,333,598,514 22,526,780 3.930 2013-12-06
1760 2013-12-09 5,639,003 -8,000 0.42 1,333,598,514 21,371,821 3.790 2013-12-05
1761 2013-12-06 5,647,003 10,000 0.42 1,333,598,514 21,628,021 3.830 2013-12-04
1762 2013-12-05 5,637,003 -17,000 0.42 1,333,598,514 21,646,092 3.840 2013-12-03
1763 2013-12-04 5,654,003 2,544,359 0.42 1,333,598,514 21,145,971 3.740 2013-12-02
1764 2013-12-03 3,109,644 28,000 0.23 1,333,598,514 11,381,297 3.660 2013-11-29
1765 2013-11-29 3,081,644 -8,000 0.23 1,333,598,514 11,402,083 3.700 2013-11-27
1766 2013-11-27 3,089,644 -426,000 0.23 1,333,598,514 10,319,411 3.340 2013-11-25
1767 2013-11-26 3,515,644 -298,000 0.26 1,333,598,514 11,707,095 3.330 2013-11-22
1768 2013-11-25 3,813,644 26,000 0.29 1,333,598,514 12,699,435 3.330 2013-11-21
1769 2013-11-22 3,787,644 39,220 0.28 1,333,598,514 12,385,596 3.270 2013-11-20
1770 2013-11-21 3,748,424 -2,000 0.28 1,333,598,514 12,482,252 3.330 2013-11-19
1771 2013-11-20 3,750,424 -34,000 0.28 1,333,598,514 12,676,433 3.380 2013-11-18
1772 2013-11-18 3,784,424 -1,687,357 0.28 1,333,598,514 12,980,574 3.430 2013-11-14
1773 2013-11-15 5,471,781 -252,200 0.41 1,333,598,514 18,275,749 3.340 2013-11-13
1774 2013-11-14 5,723,981 -321,880 0.43 1,333,598,514 19,461,535 3.400 2013-11-12
1775 2013-11-13 6,045,861 265,780 0.45 1,333,598,514 20,918,679 3.460 2013-11-11
1776 2013-11-11 5,780,081 528,887 0.43 1,333,598,514 19,941,279 3.450 2013-11-07
1777 2013-11-07 5,251,194 -118,000 0.39 1,333,598,514 18,851,786 3.590 2013-11-05
1778 2013-11-06 5,369,194 -868,840 0.40 1,333,598,514 18,577,411 3.460 2013-11-04
1779 2013-11-05 6,238,034 366,840 0.47 1,333,598,514 21,146,935 3.390 2013-11-01
1780 2013-11-04 5,871,194 -270,000 0.44 1,333,598,514 18,729,109 3.190 2013-10-31
1781 2013-11-01 6,141,194 -318,000 0.46 1,333,598,514 19,651,821 3.200 2013-10-30
1782 2013-10-31 6,459,194 -416,000 0.48 1,333,598,514 20,411,053 3.160 2013-10-29
1783 2013-10-30 6,875,194 -265,936 0.52 1,333,598,514 22,688,140 3.300 2013-10-28
1784 2013-10-29 7,141,130 -301,237 0.54 1,333,598,514 23,351,495 3.270 2013-10-25
1785 2013-10-28 7,442,367 -772,016 0.56 1,333,598,514 25,304,048 3.400 2013-10-24
1786 2013-10-25 8,214,383 -276,700 0.62 1,333,598,514 27,928,902 3.400 2013-10-23
1787 2013-10-24 8,491,083 468,327 0.64 1,333,598,514 29,039,504 3.420 2013-10-22
1788 2013-10-23 8,022,756 -11,363 0.60 1,333,598,514 27,036,688 3.370 2013-10-21
1789 2013-10-22 8,034,119 -1,098,828 0.60 1,333,598,514 27,396,346 3.410 2013-10-18
1790 2013-10-21 9,132,947 -1,192,637 0.68 1,333,598,514 31,326,008 3.430 2013-10-17
1791 2013-10-18 10,325,584 -301,570 0.77 1,333,598,514 35,210,241 3.410 2013-10-16
1792 2013-10-16 10,627,154 -106,900 0.80 1,333,598,514 38,576,569 3.630 2013-10-11
1793 2013-10-15 10,734,054 -102,700 0.80 1,333,598,514 40,574,724 3.780 2013-10-10
1794 2013-10-10 10,836,754 254,470 0.81 1,333,598,514 42,154,973 3.890 2013-10-08
1795 2013-10-08 10,582,284 -181,492 0.79 1,333,598,514 40,635,971 3.840 2013-10-04
1796 2013-10-07 10,763,776 -228,580 0.81 1,333,598,514 40,794,711 3.790 2013-10-03
1797 2013-10-04 10,992,356 248,072 0.82 1,333,598,514 41,661,029 3.790 2013-10-02
1798 2013-10-03 10,744,284 28,000 0.81 1,333,598,514 39,646,408 3.690 2013-09-30
1799 2013-10-02 10,716,284 26,000 0.80 1,333,598,514 39,864,576 3.720 2013-09-27
1800 2013-09-30 10,690,284 -132,000 0.80 1,333,598,514 39,554,051 3.700 2013-09-26
1801 2013-09-27 10,822,284 -966,000 0.81 1,333,598,514 41,124,679 3.800 2013-09-25
1802 2013-09-26 11,788,284 462,000 0.88 1,333,598,514 45,974,308 3.900 2013-09-24
1803 2013-09-25 11,326,284 2,000 0.85 1,333,598,514 44,399,033 3.920 2013-09-23
1804 2013-09-24 11,324,284 -98,000 0.85 1,333,598,514 44,844,165 3.960 2013-09-19
1805 2013-09-23 11,422,284 -259,600 0.86 1,333,598,514 46,031,805 4.030 2013-09-18
1806 2013-09-19 11,681,884 -96,500 0.88 1,333,598,514 46,961,174 4.020 2013-09-17
1807 2013-09-18 11,778,384 -243,910 0.88 1,333,598,514 47,584,671 4.040 2013-09-16
1808 2013-09-17 12,022,294 -280,389 0.90 1,333,598,514 48,449,845 4.030 2013-09-13
1809 2013-09-16 12,302,683 -1,003,311 0.92 1,333,598,514 49,456,786 4.020 2013-09-12
1810 2013-09-13 13,305,994 2,065,550 1.00 1,333,598,514 55,086,815 4.140 2013-09-11
1811 2013-09-12 11,240,444 106,000 0.84 1,333,598,514 45,523,798 4.050 2013-09-10
1812 2013-09-11 11,134,444 18,000 0.83 1,333,598,514 44,760,465 4.020 2013-09-09
1813 2013-09-09 11,116,444 -1,599,407 0.83 1,333,598,514 45,355,092 4.080 2013-09-05
1814 2013-09-06 12,715,851 -651,165 0.95 1,333,598,514 52,134,989 4.100 2013-09-04
1815 2013-09-05 13,367,016 468,489 1.00 1,333,598,514 49,992,640 3.740 2013-09-03
1816 2013-09-04 12,898,527 -258,440 0.97 1,333,598,514 44,886,874 3.480 2013-09-02
1817 2013-09-03 13,156,967 -2,660,911 0.99 1,333,598,514 45,654,675 3.470 2013-08-30
1818 2013-08-30 15,817,878 589,901 1.19 1,333,148,345 55,678,931 3.520 2013-08-28
1819 2013-08-29 15,227,977 -298,000 1.14 1,333,148,345 55,125,277 3.620 2013-08-27
1820 2013-08-28 15,525,977 488,876 1.16 1,333,148,345 57,135,595 3.680 2013-08-26
1821 2013-08-27 15,037,101 68,000 1.13 1,333,148,345 56,088,387 3.730 2013-08-23
1822 2013-08-26 14,969,101 41,977 1.12 1,333,148,345 55,385,674 3.700 2013-08-22
1823 2013-08-23 14,927,124 -94,000 1.12 1,333,148,345 57,021,614 3.820 2013-08-21
1824 2013-08-22 15,021,124 -683,719 1.13 1,333,148,345 58,882,806 3.920 2013-08-20
1825 2013-08-21 15,704,843 919,506 1.18 1,333,148,345 64,389,856 4.100 2013-08-19
1826 2013-08-20 14,785,337 -386,700 1.11 1,333,148,345 60,767,735 4.110 2013-08-16
1827 2013-08-19 15,172,037 -142,000 1.14 1,333,148,345 66,908,683 4.410 2013-08-15
1828 2013-08-16 15,314,037 -56,000 1.15 1,333,148,345 68,147,465 4.450 2013-08-13
1829 2013-08-15 15,370,037 -1,003,200 1.15 1,333,148,345 68,704,065 4.470 2013-08-12
1830 2013-08-13 16,373,237 372,566 1.23 1,333,148,345 73,679,567 4.500 2013-08-09
1831 2013-08-12 16,000,671 -166,000 1.20 1,333,148,345 67,362,825 4.210 2013-08-08
1832 2013-08-09 16,166,671 544,618 1.21 1,333,148,345 68,061,685 4.210 2013-08-07
1833 2013-08-08 15,622,053 10,077,609 1.17 1,333,148,345 65,925,064 4.220 2013-08-06
1834 2013-08-07 5,544,444 298,760 0.42 1,333,148,345 23,397,554 4.220 2013-08-05
1835 2013-08-05 5,245,684 2,629,260 0.39 1,331,234,574 22,923,639 4.370 2013-08-01
1836 2013-08-02 2,616,424 -11,000,064 0.20 1,331,234,574 11,512,266 4.400 2013-07-31
1837 2013-08-01 13,616,488 839,146 1.02 1,331,234,574 60,457,207 4.440 2013-07-30
1838 2013-07-31 12,777,342 -382,505 0.96 1,331,234,574 56,220,305 4.400 2013-07-29
1839 2013-07-30 13,159,847 -522,455 0.99 1,331,084,219 58,824,516 4.470 2013-07-26
1840 2013-07-29 13,682,302 -937,658 1.03 1,331,084,219 61,433,536 4.490 2013-07-25
1841 2013-07-26 14,619,960 2,051,256 1.10 1,331,084,219 66,813,217 4.570 2013-07-24
1842 2013-07-25 12,568,704 -96,000 0.94 1,331,084,219 52,160,122 4.150 2013-07-23
1843 2013-07-24 12,664,704 -40,000 0.95 1,331,084,219 52,558,522 4.150 2013-07-22
1844 2013-07-23 12,704,704 -2,051,338 0.95 1,331,084,219 53,105,663 4.180 2013-07-19
1845 2013-07-22 14,756,042 -308,000 1.11 1,331,084,219 58,138,805 3.940 2013-07-18
1846 2013-07-19 15,064,042 -302,057 1.13 1,331,084,219 61,762,572 4.100 2013-07-17
1847 2013-07-18 15,366,099 -37,983 1.15 1,331,084,219 63,922,972 4.160 2013-07-16
1848 2013-07-17 15,404,082 -575,574 1.16 1,331,084,219 65,775,430 4.270 2013-07-15
1849 2013-07-16 15,979,656 -1,515,693 1.20 1,331,084,219 65,995,979 4.130 2013-07-12
1850 2013-07-15 17,495,349 1,472,331 1.31 1,331,084,219 68,756,722 3.930 2013-07-11
1851 2013-07-12 16,023,018 1,890,000 1.20 1,331,084,219 60,406,778 3.770 2013-07-10
1852 2013-07-11 14,133,018 284,808 1.06 1,331,084,219 57,521,383 4.070 2013-07-09
1853 2013-07-10 13,848,210 -10,000 1.04 1,331,084,219 57,193,107 4.130 2013-07-08
1854 2013-07-09 13,858,210 -1,739,306 1.04 1,331,084,219 61,530,452 4.440 2013-07-05
1855 2013-07-08 15,597,516 2,075,791 1.17 1,331,084,219 67,693,219 4.340 2013-07-04
1856 2013-07-05 13,521,725 -18,914 1.02 1,331,084,219 60,171,676 4.450 2013-07-03
1857 2013-07-04 13,540,639 -31,075 1.02 1,331,084,219 60,662,063 4.480 2013-07-02
1858 2013-07-02 13,571,714 450,000 1.02 1,331,084,219 63,651,339 4.690 2013-06-27
1859 2013-06-28 13,121,714 480,455 0.99 1,331,047,677 60,097,450 4.580 2013-06-26
1860 2013-06-27 12,641,259 10,000 0.95 1,331,047,677 56,380,015 4.460 2013-06-25
1861 2013-06-26 12,631,259 802,906 0.95 1,331,047,677 60,377,418 4.780 2013-06-24
1862 2013-06-25 11,828,353 -31,725 0.89 1,331,047,677 59,023,481 4.990 2013-06-21
1863 2013-06-24 11,860,078 -614,000 0.89 1,331,047,677 63,214,216 5.330 2013-06-20
1864 2013-06-21 12,474,078 -138,000 0.94 1,331,047,677 72,224,912 5.790 2013-06-19
1865 2013-06-20 12,612,078 -259,364 0.95 1,331,047,677 74,915,743 5.940 2013-06-18
1866 2013-06-19 12,871,442 -613,117 0.97 1,331,047,677 77,486,081 6.020 2013-06-17
1867 2013-06-18 13,484,559 908,000 1.01 1,331,047,677 79,289,207 5.880 2013-06-14
1868 2013-06-17 12,576,559 167,460 0.94 1,331,047,677 75,962,416 6.040 2013-06-13
1869 2013-06-14 12,409,099 -324,000 0.93 1,331,047,677 77,556,869 6.250 2013-06-11
1870 2013-06-13 12,733,099 -557,265 0.96 1,331,047,677 79,709,200 6.260 2013-06-10
1871 2013-06-11 13,290,364 1,216,000 1.00 1,331,047,677 82,533,160 6.210 2013-06-07
1872 2013-06-10 12,074,364 11,025,740 0.91 1,331,047,677 74,257,339 6.150 2013-06-06
1873 2013-05-28 1,048,624 -4,000 0.08 1,330,274,311 6,627,304 6.320 2013-05-24
1874 2013-05-23 1,052,624 -64,000 0.08 1,330,274,311 6,494,690 6.170 2013-05-21
1875 2013-05-16 1,116,624 -136,000 0.08 1,330,274,311 6,800,240 6.090 2013-05-14
1876 2013-05-13 1,252,624 -150 0.09 1,330,274,311 7,403,008 5.910 2013-05-09
1877 2013-05-10 1,252,774 -370,000 0.09 1,330,274,311 7,679,505 6.130 2013-05-08
1878 2013-05-07 1,622,774 -128,000 0.12 1,330,274,311 11,602,834 7.150 2013-05-03
1879 2013-04-29 1,750,774 -896,000 0.13 1,328,262,346 10,977,353 6.270 2013-04-25
1880 2013-04-26 2,646,774 -1,000 0.20 1,328,262,346 18,236,273 6.890 2013-04-24
1881 2013-04-24 2,647,774 474,000 0.20 1,328,262,346 18,349,074 6.930 2013-04-22
1882 2013-04-15 2,173,774 -200,000 0.16 1,328,262,346 13,390,448 6.160 2013-04-11
1883 2013-04-05 2,373,774 -100 0.18 1,328,262,346 14,290,119 6.020 2013-04-02
1884 2013-04-02 2,373,874 -188,000 0.18 1,328,262,346 14,480,631 6.100 2013-03-27
1885 2013-03-26 2,561,874 -112,000 0.19 1,323,137,233 15,832,381 6.180 2013-03-22
1886 2013-03-25 2,673,874 -104,000 0.20 1,323,137,233 16,390,848 6.130 2013-03-21
1887 2013-03-21 2,777,874 -15 0.21 1,323,137,233 16,889,474 6.080 2013-03-19
1888 2013-03-06 2,777,889 -128,000 0.21 1,323,137,233 17,945,163 6.460 2013-03-04
1889 2013-03-05 2,905,889 104,000 0.22 1,323,137,233 18,452,395 6.350 2013-03-01
1890 2013-02-27 2,801,889 20,000 0.21 1,321,996,942 15,802,654 5.640 2013-02-25
1891 2013-02-25 2,781,889 -182,000 0.21 1,321,996,942 16,496,602 5.930 2013-02-21
1892 2013-02-18 2,963,889 40,000 0.22 1,321,996,942 18,346,473 6.190 2013-02-14
1893 2013-02-15 2,923,889 -204,000 0.22 1,321,996,942 17,894,201 6.120 2013-02-08
1894 2013-02-14 3,127,889 -192,000 0.24 1,321,996,942 18,423,266 5.890 2013-02-07
1895 2013-02-08 3,319,889 -182,000 0.25 1,321,996,942 19,653,743 5.920 2013-02-06
1896 2013-02-07 3,501,889 -1,046,000 0.26 1,321,996,942 19,925,748 5.690 2013-02-05
1897 2013-02-06 4,547,889 104,000 0.34 1,321,996,942 26,104,883 5.740 2013-02-04
1898 2013-02-04 4,443,889 10,000 0.34 1,321,996,942 24,396,951 5.490 2013-01-31
1899 2013-01-29 4,433,889 -64,000 0.34 1,321,002,598 24,386,390 5.500 2013-01-25
1900 2013-01-24 4,497,889 202,000 0.34 1,321,002,598 24,513,495 5.450 2013-01-22
1901 2013-01-23 4,295,889 4,000 0.33 1,321,002,598 21,909,034 5.100 2013-01-21
1902 2013-01-17 4,291,889 174,000 0.32 1,321,002,598 20,343,554 4.740 2013-01-15
1903 2013-01-15 4,117,889 -300 0.31 1,321,002,598 19,601,152 4.760 2013-01-11
1904 2012-12-14 4,118,189 710,000 0.31 1,320,894,606 18,820,124 4.570 2012-12-12
1905 2012-12-13 3,408,189 378,000 0.26 1,320,894,606 15,336,851 4.500 2012-12-11
1906 2012-12-12 3,030,189 237,975 0.23 1,320,894,606 13,878,266 4.580 2012-12-10
1907 2012-12-11 2,792,214 552,000 0.21 1,320,894,606 12,788,340 4.580 2012-12-07
1908 2012-12-10 2,240,214 626,000 0.17 1,320,894,606 10,013,757 4.470 2012-12-06
1909 2012-12-04 1,614,214 -6,000 0.12 1,320,894,606 6,876,552 4.260 2012-11-30
1910 2012-11-27 1,620,214 10,000 0.12 1,320,674,488 7,258,559 4.480 2012-11-23
1911 2012-11-05 1,610,214 10,000 0.12 1,320,674,488 7,084,942 4.400 2012-11-01
1912 2012-10-25 1,600,214 -100 0.12 1,320,429,009 7,120,952 4.450 2012-10-22
1913 2012-10-19 1,600,314 120,000 0.12 1,320,429,009 7,073,388 4.420 2012-10-17
1914 2012-10-18 1,480,314 394,000 0.11 1,320,429,009 6,661,413 4.500 2012-10-16
1915 2012-10-17 1,086,314 -500,000 0.08 1,320,429,009 4,790,645 4.410 2012-10-15
1916 2012-09-24 1,586,314 -480,000 0.12 1,320,329,269 6,599,066 4.160 2012-09-20
1917 2012-09-20 2,066,314 480,000 0.16 1,320,329,269 8,595,866 4.160 2012-09-18
1918 2012-09-13 1,586,314 356,000 0.12 1,320,329,269 5,885,225 3.710 2012-09-11
1919 2012-08-13 1,230,314 -300 0.09 1,320,315,795 4,318,402 3.510 2012-08-09
1920 2012-08-08 1,230,614 124,000 0.09 1,320,315,795 3,864,128 3.140 2012-08-06
1921 2012-08-07 1,106,614 221,000 0.08 1,320,315,795 3,275,577 2.960 2012-08-03
1922 2012-07-25 885,614 -100 0.07 1,320,294,381 2,860,533 3.230 2012-07-23
1923 2012-07-09 885,714 396,000 0.07 1,320,294,381 3,640,285 4.110 2012-07-05
1924 2012-07-06 489,714 100,000 0.04 1,320,294,381 2,061,696 4.210 2012-07-04
1925 2012-07-05 389,714 222,000 0.03 1,320,294,381 1,644,593 4.220 2012-07-03
1926 2012-06-21 167,714 -937 0.01 1,320,130,707 737,942 4.400 2012-06-19
1927 2012-04-30 168,651 -10 0.01 1,319,904,033 742,064 4.400 2012-04-26
1928 2012-03-26 168,661 -10,000 0.01 1,318,859,982 701,630 4.160 2012-03-22
1929 2012-01-06 178,661 -2,000 0.02 1,072,275,768 452,012 2.530 2012-01-04
1930 2011-10-26 180,661 -2,250 0.02 1,072,275,768 401,067 2.220 2011-10-24
1931 2011-10-25 182,911 -50 0.02 1,072,275,768 387,771 2.120 2011-10-21
1932 2011-09-21 182,961 -20 0.02 1,086,763,768 429,958 2.350 2011-09-19
1933 2011-09-20 182,981 -200,000 0.02 1,086,763,768 475,751 2.600 2011-09-16
1934 2011-09-19 382,981 8,600 0.04 1,086,763,768 1,014,900 2.650 2011-09-15
1935 2011-07-12 374,381 200,000 0.03 1,086,759,982 1,276,639 3.410 2011-07-08
1936 2011-05-13 174,381 10,000 0.02 1,086,715,849 558,019 3.200 2011-05-11
1937 2011-02-22 164,381 -414,000 0.02 1,086,427,943 481,636 2.930 2011-02-18
1938 2011-02-11 578,381 -2,373 0.05 1,086,427,943 1,775,630 3.070 2011-02-09
1939 2011-01-17 580,754 -80,000 0.05 1,086,424,827 1,806,145 3.110 2011-01-13
1940 2011-01-04 660,754 -196,000 0.06 1,086,424,827 2,021,907 3.060 2010-12-30
1941 2011-01-03 856,754 -37 0.08 1,086,424,827 2,613,100 3.050 2010-12-29
1942 2010-12-21 856,791 -600 0.08 1,086,330,737 2,681,756 3.130 2010-12-17
1943 2010-11-01 857,391 300 0.08 1,086,277,324 2,675,060 3.120 2010-10-28
1944 2010-09-30 857,091 -150 0.08 1,086,231,395 2,879,826 3.360 2010-09-28
1945 2010-09-21 857,241 -58,000 0.08 1,086,147,042 2,520,289 2.940 2010-09-17
1946 2010-09-13 915,241 300,000 0.08 1,086,147,042 2,818,942 3.080 2010-09-09
1947 2010-09-10 615,241 -3,000,000 0.06 1,086,147,042 1,907,247 3.100 2010-09-08
1948 2010-09-09 3,615,241 2,310,000 0.33 1,086,147,042 11,026,485 3.050 2010-09-07
1949 2010-09-08 1,305,241 1,000,000 0.12 1,086,147,042 3,341,417 2.560 2010-09-06
1950 2010-07-26 305,241 -45 0.03 1,086,046,922 1,050,029 3.440 2010-07-22
1951 2010-07-19 305,286 61,286 0.03 1,086,046,922 1,062,395 3.480 2010-07-15
1952 2010-06-24 244,000 58,000 0.02 1,085,996,922 1,259,040 5.160 2010-06-22
1953 2010-06-09 186,000 -700,000 0.02 1,085,996,922 1,102,980 5.930 2010-06-07
1954 2010-05-27 886,000 700,000 0.08 1,085,956,922 4,181,920 4.720 2010-05-25
1955 2010-04-23 186,000 96,000 0.02 1,085,653,164 1,413,600 7.600 2010-04-21
1956 2009-02-12 90,000 -810,000 0.01 1,021,826,634 100,800 1.120 2009-02-10
1957 2009-01-29 900,000 810,000 0.09 1,021,826,634 1,080,000 1.200 2009-01-22
1958 2008-03-10 90,000 80,000 0.02 583,634,359 409,500 4.550 2008-03-06
1959 2007-08-17 10,000 5,000 0.00 585,442,759 49,500 4.950 2007-08-15
1960 2007-07-20 5,000 -300,000 0.00 585,442,759 29,000 5.800 2007-07-18
1961 2007-07-16 305,000 250,000 0.05 585,442,759 2,074,000 6.800 2007-07-12
1962 2007-07-04 55,000 -100,000 0.01 390,295,173 341,000 6.200 2007-06-29
1963 2007-06-28 155,000 -130,000 0.04 390,295,173 1,023,000 6.600 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top