TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.40 2026-02-03
2 2026-02-04 11.70 2026-02-02
3 2026-02-03 12.01 2026-01-30
4 2026-02-02 12,404,937 53,000 0.49 2,520,935,155 149,107,343 12.02 2026-01-29
5 2026-01-30 12,351,937 164,351 0.49 2,520,935,155 152,916,980 12.38 2026-01-28
6 2026-01-29 12,187,586 -2,000 0.48 2,520,935,155 152,588,577 12.52 2026-01-27
7 2026-01-28 12,189,586 -179,000 0.48 2,520,935,155 156,758,076 12.86 2026-01-26
8 2026-01-27 12,368,586 139,154 0.49 2,520,935,155 152,009,922 12.29 2026-01-23
9 2026-01-26 12,229,432 -115,417 0.49 2,520,935,155 149,565,953 12.23 2026-01-22
10 2026-01-23 12,344,849 -1,831,000 0.49 2,520,935,155 154,310,613 12.50 2026-01-21
11 2026-01-22 14,175,849 -19,000 0.56 2,520,935,155 154,374,996 10.89 2026-01-20
12 2026-01-21 14,194,849 340,000 0.56 2,520,935,155 158,556,463 11.17 2026-01-19
13 2026-01-20 13,854,849 -7,000 0.55 2,520,935,155 136,470,263 9.850 2026-01-16
14 2026-01-19 13,861,849 63,000 0.55 2,520,935,155 137,232,305 9.900 2026-01-15
15 2026-01-16 13,798,849 -40,136 0.55 2,520,935,155 137,574,525 9.970 2026-01-14
16 2026-01-15 13,838,985 116,000 0.55 2,520,935,155 138,528,240 10.01 2026-01-13
17 2026-01-13 13,722,985 271,000 0.54 2,520,935,155 144,228,572 10.51 2026-01-09
18 2026-01-12 13,451,985 -5,000 0.53 2,520,935,155 141,245,843 10.50 2026-01-08
19 2026-01-08 13,456,985 417,000 0.53 2,520,935,155 138,876,085 10.32 2026-01-06
20 2026-01-07 13,039,985 30,000 0.52 2,520,935,155 133,399,047 10.23 2026-01-05
21 2026-01-05 13,009,985 51,000 0.52 2,520,935,155 134,132,945 10.31 2025-12-30
22 2026-01-02 12,958,985 -18,000 0.51 2,520,935,155 134,125,495 10.35 2025-12-29
23 2025-12-30 12,976,985 2,600 0.51 2,520,935,155 139,372,819 10.74 2025-12-23
24 2025-12-29 12,974,385 33,000 0.51 2,520,935,155 143,237,210 11.04 2025-12-22
25 2025-12-23 12,941,385 -65,000 0.51 2,520,935,155 143,778,787 11.11 2025-12-19
26 2025-12-19 13,006,385 -25,000 0.52 2,520,935,155 144,500,937 11.11 2025-12-17
27 2025-12-17 13,031,385 -7,000 0.52 2,520,935,155 145,299,943 11.15 2025-12-15
28 2025-12-16 13,038,385 51,747 0.52 2,520,935,155 148,246,437 11.37 2025-12-12
29 2025-12-15 12,986,638 -5,000 0.52 2,520,935,155 142,463,419 10.97 2025-12-11
30 2025-12-12 12,991,638 -2,000 0.52 2,520,935,155 142,128,520 10.94 2025-12-10
31 2025-12-11 12,993,638 -34,000 0.52 2,520,935,155 143,839,573 11.07 2025-12-09
32 2025-12-10 13,027,638 -19,000 0.52 2,520,935,155 146,821,480 11.27 2025-12-08
33 2025-12-08 13,046,638 -82,195 0.52 2,520,935,155 143,382,552 10.99 2025-12-04
34 2025-12-05 13,128,833 -184,000 0.52 2,520,935,155 145,336,181 11.07 2025-12-03
35 2025-12-04 13,312,833 -74,000 0.53 2,520,935,155 142,580,441 10.71 2025-12-02
36 2025-12-03 13,386,833 8,000 0.53 2,520,935,155 135,876,355 10.15 2025-12-01
37 2025-12-02 13,378,833 -7,000 0.53 2,520,935,155 136,731,673 10.22 2025-11-28
38 2025-12-01 13,385,833 -72,000 0.53 2,520,935,155 138,141,797 10.32 2025-11-27
39 2025-11-28 13,457,833 -4,000 0.53 2,520,935,155 130,540,980 9.700 2025-11-26
40 2025-11-27 13,461,833 -39,000 0.53 2,520,935,155 130,849,017 9.720 2025-11-25
41 2025-11-26 13,500,833 -2,000 0.54 2,520,935,155 132,443,172 9.810 2025-11-24
42 2025-11-25 13,502,833 131,000 0.54 2,520,935,155 128,546,970 9.520 2025-11-21
43 2025-11-24 13,371,833 3,000 0.53 2,520,935,155 127,032,414 9.500 2025-11-20
44 2025-11-21 13,368,833 8,200 0.53 2,520,935,155 128,875,550 9.640 2025-11-19
45 2025-11-20 13,360,633 -6,000 0.53 2,520,935,155 129,197,321 9.670 2025-11-18
46 2025-11-19 13,366,633 -2,000 0.53 2,520,935,155 137,542,654 10.29 2025-11-17
47 2025-11-18 13,368,633 -76,000 0.53 2,520,935,155 136,092,684 10.18 2025-11-14
48 2025-11-17 13,444,633 -32,000 0.53 2,520,935,155 133,774,098 9.950 2025-11-13
49 2025-11-14 13,476,633 -41,000 0.53 2,520,935,155 133,014,368 9.870 2025-11-12
50 2025-11-13 13,517,633 -8,000 0.54 2,520,935,155 127,336,103 9.420 2025-11-11
51 2025-11-12 13,525,633 31,000 0.54 2,520,935,155 123,624,286 9.140 2025-11-10
52 2025-11-11 13,494,633 -57,879 0.54 2,520,935,155 124,555,463 9.230 2025-11-07
53 2025-11-10 13,552,512 13,000 0.54 2,520,935,155 125,496,261 9.260 2025-11-06
54 2025-11-07 13,539,512 13,000 0.54 2,520,935,155 123,209,559 9.100 2025-11-05
55 2025-11-06 13,526,512 2,000 0.54 2,520,935,155 124,714,441 9.220 2025-11-04
56 2025-11-05 13,524,512 18,000 0.54 2,520,935,155 125,372,226 9.270 2025-11-03
57 2025-11-04 13,506,512 20,000 0.54 2,520,935,155 124,665,106 9.230 2025-10-31
58 2025-11-03 13,486,512 18,999 0.53 2,520,935,155 125,424,562 9.300 2025-10-30
59 2025-10-31 13,467,513 51,000 0.53 2,520,935,155 128,210,724 9.520 2025-10-28
60 2025-10-30 13,416,513 -6,000 0.53 2,520,935,155 128,396,029 9.570 2025-10-27
61 2025-10-27 13,422,513 3,000 0.53 2,520,935,155 126,037,397 9.390 2025-10-23
62 2025-10-24 13,419,513 39,000 0.53 2,520,935,155 126,277,617 9.410 2025-10-22
63 2025-10-23 13,380,513 27,000 0.53 2,520,935,155 128,319,120 9.590 2025-10-21
64 2025-10-22 13,353,513 22,000 0.53 2,520,935,155 128,327,260 9.610 2025-10-20
65 2025-10-21 13,331,513 88,000 0.53 2,520,935,155 127,315,949 9.550 2025-10-17
66 2025-10-20 13,243,513 12,000 0.53 2,520,935,155 130,978,344 9.890 2025-10-16
67 2025-10-17 13,231,513 12,800 0.52 2,520,935,155 132,182,815 9.990 2025-10-15
68 2025-10-16 13,218,713 74,000 0.52 2,520,935,155 129,675,575 9.810 2025-10-14
69 2025-10-15 13,144,713 -41,088 0.52 2,520,935,155 135,390,544 10.30 2025-10-13
70 2025-10-14 13,185,801 65,000 0.52 2,520,935,155 137,264,188 10.41 2025-10-10
71 2025-10-13 13,120,801 -28,000 0.52 2,520,935,155 141,573,443 10.79 2025-10-09
72 2025-10-10 13,148,801 65,999 0.52 2,520,935,155 140,166,219 10.66 2025-10-08
73 2025-10-09 13,082,802 -113,600 0.52 2,520,935,155 141,163,434 10.79 2025-10-06
74 2025-10-08 13,196,402 -82,000 0.52 2,520,935,155 148,855,415 11.28 2025-10-03
75 2025-10-06 13,278,402 -16,001 0.53 2,520,935,155 141,414,981 10.65 2025-10-02
76 2025-10-03 13,294,403 -908,000 0.53 2,520,935,155 139,591,232 10.50 2025-09-30
77 2025-10-02 14,202,403 -754,000 0.56 2,520,935,155 148,131,063 10.43 2025-09-29
78 2025-09-30 14,956,403 5,000 0.59 2,520,935,155 156,294,411 10.45 2025-09-26
79 2025-09-29 14,951,403 -36,000 0.59 2,520,935,155 156,989,732 10.50 2025-09-25
80 2025-09-26 14,987,403 -171,000 0.59 2,520,935,155 160,964,708 10.74 2025-09-24
81 2025-09-25 15,158,403 5,000 0.60 2,520,935,155 152,341,950 10.05 2025-09-23
82 2025-09-24 15,153,403 -26,000 0.60 2,520,935,155 152,140,166 10.04 2025-09-22
83 2025-09-23 15,179,403 -14,000 0.60 2,520,935,155 154,222,734 10.16 2025-09-19
84 2025-09-22 15,193,403 -13,139 0.60 2,520,935,155 154,972,711 10.20 2025-09-18
85 2025-09-19 15,206,542 51,000 0.60 2,520,935,155 151,609,224 9.970 2025-09-17
86 2025-09-18 15,155,542 -462,000 0.60 2,520,935,155 149,130,533 9.840 2025-09-16
87 2025-09-17 15,617,542 -1,083,000 0.62 2,520,935,155 155,238,367 9.940 2025-09-15
88 2025-09-16 16,700,542 113,000 0.66 2,520,935,155 168,007,453 10.06 2025-09-12
89 2025-09-15 16,587,542 -4,000 0.66 2,520,935,155 172,178,686 10.38 2025-09-11
90 2025-09-12 16,591,542 16,000 0.66 2,520,935,155 172,054,291 10.37 2025-09-10
91 2025-09-11 16,575,542 6,800 0.66 2,520,935,155 171,059,593 10.32 2025-09-09
92 2025-09-10 16,568,742 -1,000 0.66 2,520,935,155 172,646,292 10.42 2025-09-08
93 2025-09-09 16,569,742 -34,000 0.66 2,520,935,155 174,645,081 10.54 2025-09-05
94 2025-09-05 16,603,742 33,000 0.66 2,520,935,155 167,365,719 10.08 2025-09-03
95 2025-09-04 16,570,742 37,000 0.66 2,520,935,155 165,541,713 9.990 2025-09-02
96 2025-09-03 16,533,742 -1,372,000 0.66 2,520,935,155 166,329,445 10.06 2025-09-01
97 2025-09-02 17,905,742 36,000 0.71 2,520,935,155 191,949,554 10.72 2025-08-29
98 2025-08-29 17,869,742 -396,000 0.71 2,520,935,155 194,422,793 10.88 2025-08-27
99 2025-08-28 18,265,742 -157,000 0.72 2,520,935,155 185,945,254 10.18 2025-08-26
100 2025-08-27 18,422,742 -14,000 0.73 2,520,935,155 178,700,597 9.700 2025-08-25
101 2025-08-26 18,436,742 41,000 0.73 2,520,935,155 172,936,640 9.380 2025-08-22
102 2025-08-25 18,395,742 3,000 0.73 2,520,935,155 175,127,464 9.520 2025-08-21
103 2025-08-22 18,392,742 27,000 0.73 2,520,935,155 174,547,122 9.490 2025-08-20
104 2025-08-21 18,365,742 38,000 0.73 2,520,935,155 172,087,003 9.370 2025-08-19
105 2025-08-20 18,327,742 -61,000 0.73 2,520,935,155 173,197,162 9.450 2025-08-18
106 2025-08-19 18,388,742 38,000 0.73 2,520,935,155 173,957,499 9.460 2025-08-15
107 2025-08-18 18,350,742 17,000 0.73 2,520,935,155 175,616,601 9.570 2025-08-14
108 2025-08-15 18,333,742 63,000 0.73 2,520,935,155 175,087,236 9.550 2025-08-13
109 2025-08-14 18,270,742 18,000 0.72 2,520,935,155 174,485,586 9.550 2025-08-12
110 2025-08-13 18,252,742 101,000 0.72 2,520,935,155 174,496,214 9.560 2025-08-11
111 2025-08-12 18,151,742 -16,000 0.72 2,520,935,155 179,157,694 9.870 2025-08-08
112 2025-08-11 18,167,742 -4,000 0.72 2,520,935,155 182,222,452 10.03 2025-08-07
113 2025-08-08 18,171,742 14,000 0.72 2,520,935,155 183,171,159 10.08 2025-08-06
114 2025-08-07 18,157,742 -24,000 0.72 2,520,935,155 188,477,362 10.38 2025-08-05
115 2025-08-06 18,181,742 -4,000 0.72 2,520,935,155 186,181,038 10.24 2025-08-04
116 2025-08-05 18,185,742 -153,000 0.72 2,520,935,155 181,311,848 9.970 2025-08-01
117 2025-08-04 18,338,742 -36,000 0.73 2,520,935,155 186,321,619 10.16 2025-07-31
118 2025-08-01 18,374,742 -12,000 0.73 2,520,935,155 191,464,812 10.42 2025-07-30
119 2025-07-31 18,386,742 -133,000 0.73 2,520,935,155 190,118,912 10.34 2025-07-29
120 2025-07-30 18,519,742 -26,000 0.73 2,520,935,155 183,160,248 9.890 2025-07-28
121 2025-07-29 18,545,742 -779,000 0.74 2,520,935,155 174,515,432 9.410 2025-07-25
122 2025-07-28 19,324,742 5,000 0.77 2,520,935,155 187,256,750 9.690 2025-07-24
123 2025-07-25 19,319,742 89,000 0.77 2,520,935,155 189,526,669 9.810 2025-07-23
124 2025-07-24 19,230,742 3,000 0.76 2,520,935,155 197,692,028 10.28 2025-07-22
125 2025-07-23 19,227,742 84,000 0.76 2,520,935,155 190,354,646 9.900 2025-07-21
126 2025-07-22 19,143,742 79,000 0.76 2,520,935,155 202,540,790 10.58 2025-07-18
127 2025-07-21 19,064,742 -76,000 0.76 2,520,935,155 203,611,445 10.68 2025-07-17
128 2025-07-18 19,140,742 -4,000 0.76 2,520,935,155 192,938,679 10.08 2025-07-16
129 2025-07-17 19,144,742 -4,000 0.76 2,520,935,155 191,830,315 10.02 2025-07-15
130 2025-07-15 19,148,742 -32,000 0.76 2,520,935,155 191,104,445 9.980 2025-07-11
131 2025-07-14 19,180,742 -15,000 0.76 2,520,935,155 193,725,494 10.10 2025-07-10
132 2025-07-11 19,195,742 55,000 0.76 2,520,935,155 190,229,803 9.910 2025-07-09
133 2025-07-10 19,140,742 -61,000 0.76 2,520,935,155 194,087,124 10.14 2025-07-08
134 2025-07-09 19,201,742 -4,000 0.76 2,520,935,155 182,416,549 9.500 2025-07-07
135 2025-07-08 19,205,742 163,000 0.76 2,520,935,155 184,759,238 9.620 2025-07-04
136 2025-07-07 19,042,742 -24,000 0.76 2,520,935,155 190,808,275 10.02 2025-07-03
137 2025-07-04 19,066,742 -9,000 0.76 2,520,935,155 185,710,067 9.740 2025-07-02
138 2025-07-03 19,075,742 -4,000 0.76 2,520,935,155 181,982,579 9.540 2025-06-30
139 2025-07-02 19,079,742 -29,000 0.76 2,520,935,155 178,204,790 9.340 2025-06-27
140 2025-06-30 19,108,742 45,000 0.76 2,520,935,155 176,755,864 9.250 2025-06-26
141 2025-06-27 19,063,742 14,000 0.76 2,520,935,155 178,627,263 9.370 2025-06-25
142 2025-06-24 19,049,742 367,000 0.76 2,520,935,155 177,734,093 9.330 2025-06-20
143 2025-06-20 18,682,742 -60,000 0.74 2,520,935,155 177,299,222 9.490 2025-06-18
144 2025-06-19 18,742,742 -4,000 0.74 2,520,935,155 178,056,049 9.500 2025-06-17
145 2025-06-18 18,746,742 -1,600 0.74 2,520,935,155 179,968,723 9.600 2025-06-16
146 2025-06-17 18,748,342 -70,000 0.74 2,520,935,155 179,234,150 9.560 2025-06-13
147 2025-06-16 18,818,342 3,000 0.75 2,520,935,155 178,397,882 9.480 2025-06-12
148 2025-06-13 18,815,342 839,000 0.75 2,520,935,155 183,637,738 9.760 2025-06-11
149 2025-06-12 17,976,342 9,000 0.71 2,520,935,155 174,190,754 9.690 2025-06-10
150 2025-06-11 17,967,342 -29,000 0.71 2,520,935,155 176,259,625 9.810 2025-06-09
151 2025-06-10 17,996,342 10,000 0.71 2,520,935,155 174,564,517 9.700 2025-06-06
152 2025-06-09 17,986,342 98,000 0.71 2,520,935,155 173,568,200 9.650 2025-06-05
153 2025-06-06 17,888,342 10,000 0.71 2,520,935,155 179,956,721 10.06 2025-06-04
154 2025-06-05 17,878,342 3,000 0.71 2,520,935,155 185,219,623 10.36 2025-06-03
155 2025-06-04 17,875,342 -46,000 0.71 2,520,935,155 184,473,529 10.32 2025-06-02
156 2025-06-03 17,921,342 15,000 0.71 2,520,935,155 183,156,115 10.22 2025-05-30
157 2025-06-02 17,906,342 17,000 0.71 2,520,935,155 184,793,449 10.32 2025-05-29
158 2025-05-30 17,889,342 -33,000 0.71 2,520,935,155 185,691,370 10.38 2025-05-28
159 2025-05-29 17,922,342 8,000 0.71 2,520,935,155 184,958,569 10.32 2025-05-27
160 2025-05-28 17,914,342 -4,000 0.71 2,520,935,155 183,801,149 10.26 2025-05-26
161 2025-05-27 17,918,342 90,000 0.71 2,520,935,155 192,801,360 10.76 2025-05-23
162 2025-05-26 17,828,342 603,000 0.71 2,520,935,155 193,259,227 10.84 2025-05-22
163 2025-05-23 17,225,342 638,000 0.68 2,520,935,155 189,478,762 11.00 2025-05-21
164 2025-05-22 16,587,342 867,000 0.66 2,520,935,155 183,124,256 11.04 2025-05-20
165 2025-05-21 15,720,342 545,667 0.62 2,520,935,155 169,150,880 10.76 2025-05-19
166 2025-05-20 15,174,675 3,000 0.60 2,520,935,155 155,388,672 10.24 2025-05-16
167 2025-05-19 15,171,675 329,000 0.60 2,520,935,155 158,088,854 10.42 2025-05-15
168 2025-05-16 14,842,675 1,760,000 0.59 2,520,935,155 154,660,674 10.42 2025-05-14
169 2025-05-15 13,082,675 3,000 0.52 2,520,935,155 136,321,474 10.42 2025-05-13
170 2025-05-14 13,079,675 -21,708 0.52 2,520,935,155 139,429,336 10.66 2025-05-12
171 2025-05-13 13,101,383 3,000 0.52 2,520,935,155 134,682,217 10.28 2025-05-09
172 2025-05-12 13,098,383 -96,000 0.52 2,520,935,155 128,495,137 9.810 2025-05-08
173 2025-05-09 13,194,383 9,000 0.52 2,520,935,155 126,666,077 9.600 2025-05-07
174 2025-05-08 13,185,383 -221,000 0.52 2,520,935,155 130,798,999 9.920 2025-05-06
175 2025-05-07 13,406,383 165,000 0.53 2,520,935,155 133,527,575 9.960 2025-05-02
176 2025-05-06 13,241,383 -391,000 0.53 2,520,935,155 129,897,967 9.810 2025-04-30
177 2025-05-02 13,632,383 -120,000 0.54 2,520,935,155 131,825,144 9.670 2025-04-29
178 2025-04-30 13,752,383 -36,000 0.55 2,520,935,155 129,822,496 9.440 2025-04-28
179 2025-04-29 13,788,383 -130,200 0.55 2,520,935,155 122,027,190 8.850 2025-04-25
180 2025-04-28 13,918,583 377,000 0.55 2,520,935,155 128,190,149 9.210 2025-04-24
181 2025-04-25 13,541,583 473,292 0.54 2,520,935,155 119,707,594 8.840 2025-04-23
182 2025-04-24 13,068,291 -13,000 0.52 2,520,935,155 109,250,913 8.360 2025-04-22
183 2025-04-23 13,081,291 -108,000 0.52 2,520,935,155 106,612,522 8.150 2025-04-17
184 2025-04-22 13,189,291 5,000 0.52 2,520,935,155 106,569,471 8.080 2025-04-16
185 2025-04-17 13,184,291 187,000 0.52 2,520,935,155 107,715,657 8.170 2025-04-15
186 2025-04-16 12,997,291 163,000 0.52 2,520,935,155 105,278,057 8.100 2025-04-14
187 2025-04-15 12,834,291 43,000 0.51 2,520,935,155 102,032,613 7.950 2025-04-11
188 2025-04-14 12,791,291 -342,000 0.51 2,520,935,155 105,272,325 8.230 2025-04-10
189 2025-04-11 13,133,291 22,000 0.52 2,520,935,155 85,891,723 6.540 2025-04-09
190 2025-04-10 13,111,291 -36,225 0.52 2,520,935,155 87,190,085 6.650 2025-04-08
191 2025-04-09 13,147,516 26,000 0.52 2,520,935,155 89,271,634 6.790 2025-04-07
192 2025-04-08 13,121,516 396,000 0.52 2,520,935,155 107,596,431 8.200 2025-04-03
193 2025-04-07 12,725,516 16,000 0.50 2,520,935,155 114,911,409 9.030 2025-04-02
194 2025-04-03 12,709,516 90,000 0.50 2,520,935,155 117,690,118 9.260 2025-04-01
195 2025-04-02 12,619,516 169,000 0.50 2,520,935,155 118,244,865 9.370 2025-03-31
196 2025-04-01 12,450,516 413,000 0.49 2,520,935,155 117,034,850 9.400 2025-03-28
197 2025-03-31 12,037,516 64,000 0.48 2,520,935,155 111,106,273 9.230 2025-03-27
198 2025-03-28 11,973,516 80,000 0.47 2,520,935,155 106,085,352 8.860 2025-03-26
199 2025-03-27 11,893,516 137,000 0.47 2,520,935,155 104,900,811 8.820 2025-03-25
200 2025-03-26 11,756,516 1,037,583 0.47 2,520,935,155 104,632,992 8.900 2025-03-24
201 2025-03-25 10,718,933 -100,000 0.43 2,520,935,155 84,036,435 7.840 2025-03-21
202 2025-03-24 10,818,933 -126,000 0.43 2,520,935,155 89,688,955 8.290 2025-03-20
203 2025-03-21 10,944,933 -148,417 0.43 2,520,935,155 87,887,812 8.030 2025-03-19
204 2025-03-20 11,093,350 -3,000 0.44 2,520,935,155 87,859,332 7.920 2025-03-18
205 2025-03-18 11,096,350 -17,000 0.44 2,520,935,155 83,222,625 7.500 2025-03-14
206 2025-03-17 11,113,350 8,000 0.44 2,520,935,155 82,016,523 7.380 2025-03-13
207 2025-03-14 11,105,350 1,000 0.44 2,520,935,155 82,845,911 7.460 2025-03-12
208 2025-03-13 11,104,350 -18,000 0.44 2,520,935,155 83,615,756 7.530 2025-03-11
209 2025-03-12 11,122,350 -2,000 0.44 2,520,935,155 81,971,720 7.370 2025-03-10
210 2025-03-11 11,124,350 21,000 0.44 2,520,935,155 81,096,512 7.290 2025-03-07
211 2025-03-10 11,103,350 15,000 0.44 2,520,935,155 83,719,259 7.540 2025-03-06
212 2025-03-07 11,088,350 680 0.44 2,520,935,155 82,164,674 7.410 2025-03-05
213 2025-03-05 11,087,670 -46,000 0.44 2,520,935,155 81,605,251 7.360 2025-03-03
214 2025-03-03 11,133,670 -6,000 0.44 2,520,935,155 84,727,229 7.610 2025-02-27
215 2025-02-28 11,139,670 7,000 0.44 2,520,935,155 83,658,922 7.510 2025-02-26
216 2025-02-27 11,132,670 13,000 0.44 2,520,935,155 84,719,619 7.610 2025-02-25
217 2025-02-26 11,119,670 -55,000 0.44 2,520,935,155 84,731,885 7.620 2025-02-24
218 2025-02-25 11,174,670 -28,333 0.44 2,520,935,155 86,715,439 7.760 2025-02-21
219 2025-02-24 11,203,003 2,000 0.44 2,520,935,155 84,694,703 7.560 2025-02-20
220 2025-02-21 11,201,003 337,000 0.44 2,520,935,155 84,231,543 7.520 2025-02-19
221 2025-02-20 10,864,003 49,000 0.43 2,520,935,155 79,741,782 7.340 2025-02-18
222 2025-02-19 10,815,003 -55,000 0.43 2,520,935,155 71,162,720 6.580 2025-02-17
223 2025-02-18 10,870,003 -135,000 0.43 2,520,935,155 71,633,320 6.590 2025-02-14
224 2025-02-17 11,005,003 30,000 0.44 2,520,935,155 72,192,820 6.560 2025-02-13
225 2025-02-14 10,975,003 -22,000 0.44 2,520,935,155 75,398,271 6.870 2025-02-12
226 2025-02-12 10,997,003 -44,000 0.44 2,520,935,155 76,099,261 6.920 2025-02-10
227 2025-02-11 11,041,003 43,000 0.44 2,520,935,155 72,870,620 6.600 2025-02-07
228 2025-02-10 10,998,003 57,000 0.44 2,520,935,155 73,796,600 6.710 2025-02-06
229 2025-02-07 10,941,003 -23,000 0.43 2,520,935,155 74,398,820 6.800 2025-02-05
230 2025-02-06 10,964,003 -7,000 0.43 2,520,935,155 74,774,500 6.820 2025-02-04
231 2025-02-05 10,971,003 -13,000 0.44 2,520,935,155 73,725,140 6.720 2025-02-03
232 2025-02-04 10,984,003 34,310 0.44 2,520,935,155 75,679,781 6.890 2025-01-27
233 2025-02-03 10,949,693 29,900 0.43 2,520,935,155 75,114,894 6.860 2025-01-24
234 2025-01-27 10,919,793 164,000 0.43 2,520,935,155 73,162,613 6.700 2025-01-23
235 2025-01-24 10,755,793 121,160 0.43 2,520,935,155 75,505,667 7.020 2025-01-22
236 2025-01-23 10,634,633 -205,724 0.42 2,520,935,155 74,761,470 7.030 2025-01-21
237 2025-01-22 10,840,357 6,000 0.43 2,520,935,155 71,004,338 6.550 2025-01-20
238 2025-01-21 10,834,357 5,726 0.43 2,520,935,155 71,723,443 6.620 2025-01-17
239 2025-01-20 10,828,631 103,438 0.43 2,520,935,155 67,787,230 6.260 2025-01-16
240 2025-01-17 10,725,193 471,000 0.43 2,520,935,155 62,313,371 5.810 2025-01-15
241 2025-01-15 10,254,193 -4,000 0.41 2,520,935,155 58,859,068 5.740 2025-01-13
242 2025-01-14 10,258,193 12,000 0.41 2,520,935,155 59,805,265 5.830 2025-01-10
243 2025-01-13 10,246,193 20,000 0.41 2,520,935,155 58,710,686 5.730 2025-01-09
244 2025-01-10 10,226,193 9,000 0.41 2,520,935,155 64,527,278 6.310 2025-01-08
245 2025-01-09 10,217,193 7,000 0.41 2,520,935,155 63,448,769 6.210 2025-01-07
246 2025-01-08 10,210,193 -18,000 0.41 2,520,935,155 64,120,012 6.280 2025-01-06
247 2025-01-07 10,228,193 -19,000 0.41 2,520,935,155 63,210,233 6.180 2025-01-03
248 2025-01-06 10,247,193 119,000 0.41 2,520,935,155 63,942,484 6.240 2025-01-02
249 2025-01-03 10,128,193 -64,000 0.40 2,520,935,155 63,605,052 6.280 2024-12-30
250 2025-01-02 10,192,193 103,000 0.40 2,520,935,155 63,395,440 6.220 2024-12-27
251 2024-12-30 10,089,193 -2,000 0.40 2,520,935,155 62,956,564 6.240 2024-12-23
252 2024-12-27 10,091,193 -9,000 0.40 2,520,935,155 59,941,686 5.940 2024-12-20
253 2024-12-23 10,100,193 18,000 0.40 2,520,935,155 60,601,158 6.000 2024-12-19
254 2024-12-20 10,082,193 -1,000 0.40 2,520,935,155 61,299,733 6.080 2024-12-18
255 2024-12-19 10,083,193 -41,000 0.40 2,520,935,155 61,910,805 6.140 2024-12-17
256 2024-12-18 10,124,193 101,000 0.40 2,520,935,155 59,226,529 5.850 2024-12-16
257 2024-12-17 10,023,193 -10,000 0.40 2,520,935,155 59,838,462 5.970 2024-12-13
258 2024-12-16 10,033,193 -89,000 0.40 2,520,935,155 59,597,166 5.940 2024-12-12
259 2024-12-13 10,122,193 -96,000 0.40 2,520,935,155 56,987,947 5.630 2024-12-11
260 2024-12-12 10,218,193 -20,000 0.41 2,520,935,155 53,543,331 5.240 2024-12-10
261 2024-12-11 10,238,193 15,000 0.41 2,520,935,155 53,238,604 5.200 2024-12-09
262 2024-12-09 10,223,193 -23,000 0.41 2,520,935,155 52,444,980 5.130 2024-12-05
263 2024-12-06 10,246,193 7,000 0.41 2,520,935,155 53,485,127 5.220 2024-12-04
264 2024-12-05 10,239,193 -13,000 0.41 2,520,935,155 53,755,763 5.250 2024-12-03
265 2024-12-03 10,252,193 -14,666 0.41 2,520,935,155 52,798,794 5.150 2024-11-29
266 2024-12-02 10,266,859 20,000 0.41 2,520,935,155 51,950,307 5.060 2024-11-28
267 2024-11-29 10,246,859 -14,000 0.41 2,520,935,155 53,078,730 5.180 2024-11-27
268 2024-11-28 10,260,859 33,000 0.41 2,520,935,155 50,278,209 4.900 2024-11-26
269 2024-11-26 10,227,859 43,000 0.41 2,520,935,155 52,468,917 5.130 2024-11-22
270 2024-11-25 10,184,859 11,000 0.40 2,520,935,155 53,572,358 5.260 2024-11-21
271 2024-11-21 10,173,859 10,000 0.40 2,520,935,155 54,328,407 5.340 2024-11-19
272 2024-11-20 10,163,859 -15,000 0.40 2,520,935,155 55,088,116 5.420 2024-11-18
273 2024-11-19 10,178,859 -14,000 0.40 2,520,935,155 53,235,433 5.230 2024-11-15
274 2024-11-18 10,192,859 37,000 0.40 2,520,935,155 51,575,867 5.060 2024-11-14
275 2024-11-15 10,155,859 -61,000 0.40 2,520,935,155 54,029,170 5.320 2024-11-13
276 2024-11-14 10,216,859 11,000 0.41 2,520,935,155 53,229,835 5.210 2024-11-12
277 2024-11-13 10,205,859 73,000 0.40 2,520,935,155 52,662,232 5.160 2024-11-11
278 2024-11-12 10,132,859 176,000 0.40 2,520,935,155 53,602,824 5.290 2024-11-08
279 2024-11-11 9,956,859 53,000 0.39 2,520,935,155 54,464,019 5.470 2024-11-07
280 2024-11-08 9,903,859 11,000 0.39 2,520,935,155 55,461,610 5.600 2024-11-06
281 2024-11-07 9,892,859 -41,000 0.39 2,520,935,155 58,763,582 5.940 2024-11-05
282 2024-11-06 9,933,859 47,000 0.39 2,520,935,155 57,616,382 5.800 2024-11-04
283 2024-11-05 9,886,859 99,000 0.39 2,520,935,155 54,970,936 5.560 2024-11-01
284 2024-11-04 9,787,859 21,000 0.39 2,520,935,155 54,028,982 5.520 2024-10-31
285 2024-11-01 9,766,859 3,000 0.39 2,520,935,155 53,620,056 5.490 2024-10-30
286 2024-10-31 9,763,859 55,000 0.39 2,520,935,155 53,505,947 5.480 2024-10-29
287 2024-10-30 9,708,859 23,000 0.39 2,520,935,155 56,117,205 5.780 2024-10-28
288 2024-10-29 9,685,859 9,400 0.38 2,520,935,155 55,209,396 5.700 2024-10-25
289 2024-10-25 9,676,459 -43,000 0.38 2,520,935,155 57,768,460 5.970 2024-10-23
290 2024-10-24 9,719,459 35,000 0.39 2,520,935,155 53,457,025 5.500 2024-10-22
291 2024-10-23 9,684,459 8,000 0.38 2,520,935,155 51,327,633 5.300 2024-10-21
292 2024-10-22 9,676,459 -46,000 0.38 2,520,935,155 51,672,291 5.340 2024-10-18
293 2024-10-21 9,722,459 -2,700,000 0.39 2,520,935,155 47,931,723 4.930 2024-10-17
294 2024-10-18 12,422,459 2,621,000 0.49 2,520,935,155 61,988,070 4.990 2024-10-16
295 2024-10-17 9,801,459 57,000 0.39 2,520,935,155 47,341,047 4.830 2024-10-15
296 2024-10-16 9,744,459 57,000 0.39 2,520,935,155 48,722,295 5.000 2024-10-14
297 2024-10-15 9,687,459 29,000 0.38 2,520,935,155 49,890,414 5.150 2024-10-10
298 2024-10-14 9,658,459 20,000 0.38 2,520,935,155 50,706,910 5.250 2024-10-09
299 2024-10-10 9,638,459 155,747 0.38 2,520,935,155 52,529,602 5.450 2024-10-08
300 2024-10-09 9,482,712 13,000 0.38 2,520,935,155 56,042,828 5.910 2024-10-07
301 2024-10-08 9,469,712 24,000 0.38 2,520,935,155 54,829,632 5.790 2024-10-04
302 2024-10-07 9,445,712 83,000 0.37 2,520,935,155 52,707,073 5.580 2024-10-03
303 2024-10-04 9,362,712 30,000 0.37 2,520,935,155 55,614,509 5.940 2024-10-02
304 2024-10-03 9,332,712 -29,126 0.37 2,520,935,155 53,476,440 5.730 2024-09-30
305 2024-10-02 9,361,838 -73,000 0.37 2,520,935,155 52,426,293 5.600 2024-09-27
306 2024-09-30 9,434,838 -6,000 0.37 2,520,935,155 47,174,190 5.000 2024-09-26
307 2024-09-27 9,440,838 386,000 0.37 2,520,935,155 43,144,630 4.570 2024-09-25
308 2024-09-26 9,054,838 -2,904,000 0.36 2,520,935,155 47,266,254 5.220 2024-09-24
309 2024-09-25 11,958,838 1,000 0.47 2,520,935,155 62,783,900 5.250 2024-09-23
310 2024-09-24 11,957,838 107,583 0.47 2,520,935,155 60,984,974 5.100 2024-09-20
311 2024-09-23 11,850,255 194,000 0.47 2,520,935,155 59,132,772 4.990 2024-09-19
312 2024-09-20 11,656,255 3,000 0.46 2,520,935,155 54,434,711 4.670 2024-09-17
313 2024-09-19 11,653,255 -375,000 0.46 2,520,935,155 56,052,157 4.810 2024-09-16
314 2024-09-17 12,028,255 -163,000 0.48 2,520,935,155 59,299,297 4.930 2024-09-13
315 2024-09-13 12,191,255 -11,000 0.48 2,520,935,155 56,933,161 4.670 2024-09-11
316 2024-09-12 12,202,255 -181,000 0.48 2,520,935,155 55,764,305 4.570 2024-09-10
317 2024-09-11 12,383,255 -22,000 0.49 2,520,935,155 57,829,801 4.670 2024-09-09
318 2024-09-10 12,405,255 41,000 0.49 2,520,935,155 59,793,329 4.820 2024-09-05
319 2024-09-09 12,364,255 17,000 0.49 2,520,935,155 59,595,709 4.820 2024-09-04
320 2024-09-05 12,347,255 -5,000 0.49 2,520,935,155 59,143,351 4.790 2024-09-03
321 2024-09-04 12,352,255 5,800 0.49 2,520,935,155 56,573,328 4.580 2024-09-02
322 2024-09-03 12,346,455 3,000 0.49 2,520,935,155 57,534,480 4.660 2024-08-30
323 2024-08-29 12,343,455 10,000 0.49 2,520,935,155 56,286,155 4.560 2024-08-27
324 2024-08-28 12,333,455 76,800 0.49 2,520,935,155 58,090,573 4.710 2024-08-26
325 2024-08-27 12,256,655 -2,000 0.49 2,520,935,155 55,890,347 4.560 2024-08-23
326 2024-08-26 12,258,655 7,000 0.49 2,520,935,155 57,370,505 4.680 2024-08-22
327 2024-08-22 12,251,655 37,000 0.49 2,520,935,155 55,132,448 4.500 2024-08-20
328 2024-08-20 12,214,655 5,000 0.48 2,520,935,155 55,576,680 4.550 2024-08-16
329 2024-08-14 12,209,655 176,000 0.48 2,520,935,155 59,216,827 4.850 2024-08-12
330 2024-08-13 12,033,655 -98,000 0.48 2,520,935,155 56,798,852 4.720 2024-08-09
331 2024-08-12 12,131,655 -100,000 0.48 2,520,935,155 56,290,879 4.640 2024-08-08
332 2024-08-09 12,231,655 2,509,000 0.49 2,520,935,155 57,366,462 4.690 2024-08-07
333 2024-08-07 9,722,655 -3,000 0.39 2,520,935,155 45,210,346 4.650 2024-08-05
334 2024-08-06 9,725,655 991,000 0.39 2,520,935,155 47,461,196 4.880 2024-08-02
335 2024-08-05 8,734,655 13,000 0.35 2,520,935,155 42,799,810 4.900 2024-08-01
336 2024-08-02 8,721,655 -6,000 0.35 2,520,935,155 45,090,956 5.170 2024-07-31
337 2024-08-01 8,727,655 -196,000 0.35 2,520,935,155 43,550,998 4.990 2024-07-30
338 2024-07-31 8,923,655 -2,000 0.35 2,520,935,155 45,689,114 5.120 2024-07-29
339 2024-07-30 8,925,655 11,000 0.35 2,520,935,155 46,234,893 5.180 2024-07-26
340 2024-07-29 8,914,655 -94,000 0.35 2,520,935,155 43,770,956 4.910 2024-07-25
341 2024-07-26 9,008,655 -7,000 0.36 2,520,935,155 45,763,967 5.080 2024-07-24
342 2024-07-25 9,015,655 6,717 0.36 2,520,935,155 46,610,936 5.170 2024-07-23
343 2024-07-24 9,008,938 -198,000 0.36 2,520,935,155 48,287,908 5.360 2024-07-22
344 2024-07-23 9,206,938 10,000 0.37 2,520,935,155 47,784,008 5.190 2024-07-19
345 2024-07-22 9,196,938 -19,000 0.36 2,520,935,155 49,111,649 5.340 2024-07-18
346 2024-07-19 9,215,938 -55,000 0.37 2,520,935,155 47,922,878 5.200 2024-07-17
347 2024-07-18 9,270,938 -174,000 0.37 2,520,935,155 49,135,971 5.300 2024-07-16
348 2024-07-17 9,444,938 126 0.37 2,520,935,155 57,141,875 6.050 2024-07-15
349 2024-07-16 9,444,812 190,000 0.37 2,520,935,155 58,085,594 6.150 2024-07-12
350 2024-07-15 9,254,812 -10,000 0.37 2,520,935,155 56,361,805 6.090 2024-07-11
351 2024-07-11 9,264,812 -11,000 0.37 2,520,935,155 55,866,816 6.030 2024-07-09
352 2024-07-10 9,275,812 -3,000 0.37 2,520,935,155 53,799,710 5.800 2024-07-08
353 2024-07-09 9,278,812 -171,000 0.37 2,520,935,155 54,373,838 5.860 2024-07-05
354 2024-07-08 9,449,812 -8,000 0.37 2,520,935,155 57,076,864 6.040 2024-07-04
355 2024-07-05 9,457,812 21,000 0.38 2,520,935,155 56,746,872 6.000 2024-07-03
356 2024-07-04 9,436,812 4,000 0.37 2,520,935,155 57,092,713 6.050 2024-07-02
357 2024-07-03 9,432,812 -120,000 0.37 2,520,935,155 59,615,372 6.320 2024-06-28
358 2024-07-02 9,552,812 -13,000 0.38 2,520,935,155 60,373,772 6.320 2024-06-27
359 2024-06-28 9,565,812 -24,000 0.38 2,520,935,155 60,455,932 6.320 2024-06-26
360 2024-06-27 9,589,812 4,000 0.38 2,520,935,155 62,621,472 6.530 2024-06-25
361 2024-06-26 9,585,812 -6,000 0.38 2,520,935,155 61,828,487 6.450 2024-06-24
362 2024-06-25 9,591,812 -29,000 0.38 2,520,935,155 64,744,731 6.750 2024-06-21
363 2024-06-24 9,620,812 -39,000 0.38 2,520,935,155 62,920,110 6.540 2024-06-20
364 2024-06-21 9,659,812 -18,000 0.38 2,520,935,155 60,373,825 6.250 2024-06-19
365 2024-06-20 9,677,812 18,000 0.38 2,520,935,155 61,066,994 6.310 2024-06-18
366 2024-06-19 9,659,812 -29,000 0.38 2,520,935,155 60,277,227 6.240 2024-06-17
367 2024-06-18 9,688,812 -178,000 0.38 2,520,935,155 62,880,390 6.490 2024-06-14
368 2024-06-17 9,866,812 -15,000 0.39 2,520,935,155 59,398,208 6.020 2024-06-13
369 2024-06-14 9,881,812 -20,600 0.39 2,520,935,155 59,488,508 6.020 2024-06-12
370 2024-06-13 9,902,412 19,000 0.39 2,520,935,155 57,136,917 5.770 2024-06-11
371 2024-06-12 9,883,412 1,000 0.39 2,520,935,155 59,201,638 5.990 2024-06-07
372 2024-06-11 9,882,412 -6,000 0.39 2,520,935,155 59,590,944 6.030 2024-06-06
373 2024-06-06 9,888,412 -4,000 0.39 2,520,935,155 57,847,210 5.850 2024-06-04
374 2024-06-05 9,892,412 3,000 0.39 2,520,935,155 55,892,128 5.650 2024-06-03
375 2024-05-30 9,889,412 1,000 0.39 2,520,935,155 58,446,425 5.910 2024-05-28
376 2024-05-29 9,888,412 -12,000 0.39 2,520,935,155 57,451,674 5.810 2024-05-27
377 2024-05-24 9,900,412 -3,000 0.39 2,512,146,648 54,353,262 5.490 2024-05-22
378 2024-05-23 9,903,412 -72,000 0.39 2,512,146,648 54,567,800 5.510 2024-05-21
379 2024-05-22 9,975,412 12,000 0.40 2,512,146,648 58,356,160 5.850 2024-05-20
380 2024-05-21 9,963,412 -192,000 0.40 2,512,146,648 55,994,375 5.620 2024-05-17
381 2024-05-20 10,155,412 -52,000 0.40 2,512,146,648 60,729,364 5.980 2024-05-16
382 2024-05-17 10,207,412 183,000 0.41 2,512,146,648 63,694,251 6.240 2024-05-14
383 2024-05-16 10,024,412 -243,000 0.40 2,512,146,648 62,552,331 6.240 2024-05-13
384 2024-05-14 10,267,412 66,000 0.41 2,512,146,648 58,729,597 5.720 2024-05-10
385 2024-05-13 10,201,412 -9,000 0.41 2,512,146,648 58,148,048 5.700 2024-05-09
386 2024-05-10 10,210,412 -10,600 0.41 2,512,146,648 55,442,537 5.430 2024-05-08
387 2024-05-09 10,221,012 -2,000 0.41 2,512,146,648 54,886,834 5.370 2024-05-07
388 2024-05-08 10,223,012 -42,000 0.41 2,512,146,648 55,613,185 5.440 2024-05-06
389 2024-05-07 10,265,012 -8,000 0.41 2,512,146,648 54,199,263 5.280 2024-05-03
390 2024-05-06 10,273,012 -16,000 0.41 2,512,146,648 54,652,424 5.320 2024-05-02
391 2024-05-03 10,289,012 -348,000 0.41 2,512,146,648 53,194,192 5.170 2024-04-30
392 2024-05-02 10,637,012 -13,000 0.42 2,512,146,648 53,929,651 5.070 2024-04-29
393 2024-04-30 10,650,012 -65,000 0.42 2,512,146,648 53,782,561 5.050 2024-04-26
394 2024-04-29 10,715,012 -86,000 0.43 2,511,587,895 53,896,510 5.030 2024-04-25
395 2024-04-26 10,801,012 -66,000 0.43 2,511,587,895 54,437,100 5.040 2024-04-24
396 2024-04-25 10,867,012 -63,000 0.43 2,511,587,895 53,900,380 4.960 2024-04-23
397 2024-04-24 10,930,012 -28,000 0.44 2,511,587,895 55,743,061 5.100 2024-04-22
398 2024-04-23 10,958,012 178,000 0.44 2,511,587,895 56,214,602 5.130 2024-04-19
399 2024-04-22 10,780,012 -123,135 0.43 2,511,587,895 55,085,861 5.110 2024-04-18
400 2024-04-19 10,903,147 464,000 0.43 2,511,587,895 54,079,609 4.960 2024-04-17
401 2024-04-18 10,439,147 -61,000 0.42 2,511,587,895 48,959,599 4.690 2024-04-16
402 2024-04-17 10,500,147 -132,700 0.42 2,507,568,733 47,565,666 4.530 2024-04-15
403 2024-04-16 10,632,847 182,700 0.42 2,507,568,733 46,997,184 4.420 2024-04-12
404 2024-04-15 10,450,147 -113,000 0.42 2,507,568,733 44,935,632 4.300 2024-04-11
405 2024-04-12 10,563,147 -10,000 0.42 2,507,568,733 45,315,901 4.290 2024-04-10
406 2024-04-11 10,573,147 -129,000 0.42 2,507,568,733 45,253,069 4.280 2024-04-09
407 2024-04-10 10,702,147 65,000 0.43 2,507,568,733 43,450,717 4.060 2024-04-08
408 2024-04-09 10,637,147 -12,000 0.42 2,507,568,733 41,484,873 3.900 2024-04-05
409 2024-04-08 10,649,147 -355,543 0.42 2,507,568,733 41,212,199 3.870 2024-04-03
410 2024-04-05 11,004,690 -74,000 0.44 2,507,568,733 39,286,743 3.570 2024-04-02
411 2024-04-03 11,078,690 1,479,200 0.44 2,507,568,733 31,352,693 2.830 2024-03-28
412 2024-03-28 9,599,490 1,000 0.38 2,507,568,733 27,742,526 2.890 2024-03-26
413 2024-03-25 9,598,490 -27,000 0.38 2,507,568,733 29,179,410 3.040 2024-03-21
414 2024-03-22 9,625,490 2,000 0.38 2,507,568,733 28,202,686 2.930 2024-03-20
415 2024-03-21 9,623,490 -2,000 0.38 2,507,568,733 28,196,826 2.930 2024-03-19
416 2024-03-20 9,625,490 -6,000 0.38 2,507,568,733 29,261,490 3.040 2024-03-18
417 2024-03-19 9,631,490 -8,000 0.38 2,507,568,733 29,472,359 3.060 2024-03-15
418 2024-03-18 9,639,490 -13,000 0.38 2,507,568,733 29,111,260 3.020 2024-03-14
419 2024-03-15 9,652,490 -10,000 0.38 2,507,568,733 29,922,719 3.100 2024-03-13
420 2024-03-14 9,662,490 -165,000 0.39 2,507,568,733 29,084,095 3.010 2024-03-12
421 2024-03-13 9,827,490 110,000 0.39 2,507,568,733 29,187,645 2.970 2024-03-11
422 2024-03-12 9,717,490 -5,000 0.39 2,507,568,733 28,375,071 2.920 2024-03-08
423 2024-03-11 9,722,490 -7,000 0.39 2,507,568,733 27,611,872 2.840 2024-03-07
424 2024-03-08 9,729,490 -17,000 0.39 2,507,568,733 27,923,636 2.870 2024-03-06
425 2024-03-06 9,746,490 -5,000 0.39 2,507,568,733 28,849,610 2.960 2024-03-04
426 2024-03-05 9,751,490 122,000 0.39 2,507,568,733 28,669,381 2.940 2024-03-01
427 2024-03-04 9,629,490 -5,000 0.38 2,507,568,733 27,636,636 2.870 2024-02-29
428 2024-03-01 9,634,490 10,000 0.38 2,507,568,733 27,169,262 2.820 2024-02-28
429 2024-02-29 9,624,490 -7,000 0.38 2,507,568,733 28,007,266 2.910 2024-02-27
430 2024-02-28 9,631,490 -92,000 0.38 2,507,568,733 27,738,691 2.880 2024-02-26
431 2024-02-26 9,723,490 5,000 0.39 2,507,568,733 26,545,128 2.730 2024-02-22
432 2024-02-23 9,718,490 -1,000 0.39 2,507,568,733 26,239,923 2.700 2024-02-21
433 2024-02-22 9,719,490 6,000 0.39 2,507,568,733 25,756,649 2.650 2024-02-20
434 2024-02-21 9,713,490 -461,200 0.39 2,507,568,733 26,226,423 2.700 2024-02-19
435 2024-02-20 10,174,690 -21,000 0.41 2,507,568,733 26,454,194 2.600 2024-02-16
436 2024-02-19 10,195,690 1,000 0.41 2,507,568,733 25,795,096 2.530 2024-02-15
437 2024-02-16 10,194,690 -8,000 0.41 2,507,568,733 26,200,353 2.570 2024-02-14
438 2024-02-15 10,202,690 -34,000 0.41 2,507,568,733 27,037,129 2.650 2024-02-08
439 2024-02-14 10,236,690 -15,000 0.41 2,507,568,733 27,127,229 2.650 2024-02-07
440 2024-02-08 10,251,690 -17,000 0.41 2,507,568,733 27,372,012 2.670 2024-02-06
441 2024-02-06 10,268,690 -15,000 0.41 2,507,568,733 26,595,907 2.590 2024-02-02
442 2024-02-05 10,283,690 -25,000 0.41 2,507,568,733 26,737,594 2.600 2024-02-01
443 2024-02-02 10,308,690 2,000 0.41 2,507,568,733 25,256,291 2.450 2024-01-31
444 2024-01-31 10,306,690 -4,000 0.41 2,507,568,733 24,632,989 2.390 2024-01-29
445 2024-01-30 10,310,690 -5,000 0.41 2,507,568,733 25,776,725 2.500 2024-01-26
446 2024-01-29 10,315,690 -2,000 0.41 2,507,568,733 23,932,401 2.320 2024-01-25
447 2024-01-26 10,317,690 12,000 0.41 2,507,568,733 23,730,687 2.300 2024-01-24
448 2024-01-24 10,305,690 1,000 0.41 2,507,568,733 22,363,347 2.170 2024-01-22
449 2024-01-23 10,304,690 5,000 0.41 2,507,568,733 23,185,553 2.250 2024-01-19
450 2024-01-22 10,299,690 1,000 0.41 2,507,568,733 23,483,293 2.280 2024-01-18
451 2024-01-19 10,298,690 66,400 0.41 2,507,568,733 23,584,000 2.290 2024-01-17
452 2024-01-18 10,232,290 3,000 0.41 2,507,568,733 24,352,850 2.380 2024-01-16
453 2024-01-17 10,229,290 -2,000 0.41 2,507,568,733 25,061,761 2.450 2024-01-15
454 2024-01-16 10,231,290 27,000 0.41 2,507,568,733 24,759,722 2.420 2024-01-12
455 2024-01-15 10,204,290 35,000 0.41 2,507,568,733 24,796,425 2.430 2024-01-11
456 2024-01-11 10,169,290 4,000 0.41 2,507,568,733 24,304,603 2.390 2024-01-09
457 2024-01-10 10,165,290 8,000 0.41 2,507,568,733 24,600,002 2.420 2024-01-08
458 2024-01-08 10,157,290 3,000 0.41 2,507,568,733 25,291,652 2.490 2024-01-04
459 2024-01-05 10,154,290 -2,000 0.40 2,507,568,733 25,791,897 2.540 2024-01-03
460 2024-01-03 10,156,290 5,000 0.41 2,507,568,733 25,898,540 2.550 2023-12-29
461 2024-01-02 10,151,290 -70,000 0.40 2,507,568,733 26,088,815 2.570 2023-12-28
462 2023-12-29 10,221,290 2,600 0.41 2,507,568,733 25,042,161 2.450 2023-12-27
463 2023-12-21 10,218,690 68,000 0.41 2,507,568,733 24,933,604 2.440 2023-12-19
464 2023-12-20 10,150,690 7,000 0.40 2,507,568,733 25,072,204 2.470 2023-12-18
465 2023-12-15 10,143,690 166,000 0.40 2,507,568,733 24,750,604 2.440 2023-12-13
466 2023-12-14 9,977,690 4,000 0.40 2,507,568,733 24,545,117 2.460 2023-12-12
467 2023-12-13 9,973,690 4,000 0.40 2,507,568,733 24,535,277 2.460 2023-12-11
468 2023-12-12 9,969,690 20,000 0.40 2,507,568,733 24,724,831 2.480 2023-12-08
469 2023-12-11 9,949,690 -9,000 0.40 2,507,568,733 24,277,244 2.440 2023-12-07
470 2023-12-08 9,958,690 1,000 0.40 2,507,568,733 24,896,725 2.500 2023-12-06
471 2023-12-07 9,957,690 20,000 0.40 2,507,568,733 24,894,225 2.500 2023-12-05
472 2023-12-06 9,937,690 871,000 0.40 2,507,568,733 25,937,371 2.610 2023-12-04
473 2023-12-05 9,066,690 -154,000 0.36 2,507,568,733 23,754,728 2.620 2023-12-01
474 2023-12-04 9,220,690 7,000 0.37 2,507,568,733 24,342,622 2.640 2023-11-30
475 2023-12-01 9,213,690 -12,000 0.37 2,507,568,733 24,508,415 2.660 2023-11-29
476 2023-11-29 9,225,690 1,000 0.37 2,507,568,733 25,462,904 2.760 2023-11-27
477 2023-11-28 9,224,690 13,000 0.37 2,507,568,733 25,275,651 2.740 2023-11-24
478 2023-11-27 9,211,690 -1,000 0.37 2,507,568,733 25,608,498 2.780 2023-11-23
479 2023-11-24 9,212,690 5,000 0.37 2,507,568,733 25,427,024 2.760 2023-11-22
480 2023-11-23 9,207,690 -30,000 0.37 2,507,568,733 26,241,917 2.850 2023-11-21
481 2023-11-22 9,237,690 -6,000 0.37 2,507,568,733 26,050,286 2.820 2023-11-20
482 2023-11-21 9,243,690 -56,000 0.37 2,507,568,733 25,327,711 2.740 2023-11-17
483 2023-11-20 9,299,690 10,800 0.37 2,507,568,733 25,574,148 2.750 2023-11-16
484 2023-11-17 9,288,890 -5,000 0.37 2,507,568,733 26,008,892 2.800 2023-11-15
485 2023-11-16 9,293,890 -10,000 0.37 2,507,568,733 25,000,564 2.690 2023-11-14
486 2023-11-15 9,303,890 -10,000 0.37 2,507,568,733 25,027,464 2.690 2023-11-13
487 2023-11-14 9,313,890 210,000 0.37 2,507,568,733 24,495,531 2.630 2023-11-10
488 2023-11-13 9,103,890 11,000 0.36 2,507,568,733 24,489,464 2.690 2023-11-09
489 2023-11-10 9,092,890 20,000 0.36 2,507,568,733 25,096,376 2.760 2023-11-08
490 2023-11-09 9,072,890 70,000 0.36 2,507,568,733 25,041,176 2.760 2023-11-07
491 2023-11-08 9,002,890 -3,000 0.36 2,507,568,733 25,478,179 2.830 2023-11-06
492 2023-11-03 9,005,890 16,000 0.36 2,507,568,733 24,045,726 2.670 2023-11-01
493 2023-11-02 8,989,890 55,000 0.36 2,507,568,733 24,452,501 2.720 2023-10-31
494 2023-11-01 8,934,890 44,000 0.36 2,507,568,733 24,928,343 2.790 2023-10-30
495 2023-10-31 8,890,890 1,000 0.35 2,507,568,733 24,894,492 2.800 2023-10-27
496 2023-10-30 8,889,890 31,000 0.35 2,507,568,733 24,447,198 2.750 2023-10-26
497 2023-10-27 8,858,890 18,000 0.35 2,507,568,733 24,804,892 2.800 2023-10-25
498 2023-10-26 8,840,890 -1,000 0.35 2,507,568,733 25,461,763 2.880 2023-10-24
499 2023-10-18 8,841,890 18,000 0.35 2,507,568,733 25,376,224 2.870 2023-10-16
500 2023-10-17 8,823,890 186,000 0.35 2,507,568,733 26,030,476 2.950 2023-10-13
501 2023-10-13 8,637,890 2,000 0.34 2,507,568,733 26,000,049 3.010 2023-10-11
502 2023-10-12 8,635,890 2,000 0.34 2,507,568,733 25,734,952 2.980 2023-10-10
503 2023-10-10 8,633,890 7,000 0.34 2,507,568,733 25,556,314 2.960 2023-10-06
504 2023-10-06 8,626,890 -2,000 0.34 2,507,568,733 25,276,788 2.930 2023-10-04
505 2023-10-05 8,628,890 -24,900 0.34 2,507,568,733 25,886,670 3.000 2023-10-03
506 2023-10-04 8,653,790 10,000 0.35 2,507,568,733 26,394,060 3.050 2023-09-29
507 2023-10-03 8,643,790 22,000 0.34 2,507,568,733 25,412,743 2.940 2023-09-28
508 2023-09-28 8,621,790 15,000 0.34 2,507,568,733 26,382,677 3.060 2023-09-26
509 2023-09-27 8,606,790 2,000 0.34 2,507,568,733 26,336,777 3.060 2023-09-25
510 2023-09-25 8,604,790 7,000 0.34 2,507,568,733 26,072,514 3.030 2023-09-21
511 2023-09-20 8,597,790 1,000 0.34 2,507,568,733 26,825,105 3.120 2023-09-18
512 2023-09-19 8,596,790 -80,000 0.34 2,507,568,733 26,993,921 3.140 2023-09-15
513 2023-09-18 8,676,790 6,000 0.35 2,507,568,733 26,984,817 3.110 2023-09-14
514 2023-09-14 8,670,790 6,000 0.35 2,507,568,733 27,486,404 3.170 2023-09-12
515 2023-09-13 8,664,790 -234,000 0.35 2,507,568,733 27,467,384 3.170 2023-09-11
516 2023-09-12 8,898,790 -4,000 0.35 2,507,568,733 27,764,225 3.120 2023-09-07
517 2023-09-11 8,902,790 -20,000 0.36 2,507,568,733 28,132,816 3.160 2023-09-06
518 2023-09-07 8,922,790 11,000 0.36 2,507,568,733 28,196,016 3.160 2023-09-05
519 2023-09-06 8,911,790 35,000 0.36 2,507,568,733 27,893,903 3.130 2023-09-04
520 2023-09-05 8,876,790 20,000 0.35 2,507,568,733 27,251,745 3.070 2023-08-31
521 2023-09-04 8,856,790 -125,000 0.35 2,507,568,733 26,836,074 3.030 2023-08-30
522 2023-08-31 8,981,790 -706,000 0.36 2,507,568,733 28,292,639 3.150 2023-08-29
523 2023-08-30 9,687,790 191,000 0.39 2,507,568,733 29,741,515 3.070 2023-08-28
524 2023-08-29 9,496,790 9,000 0.38 2,507,568,733 36,847,545 3.880 2023-08-25
525 2023-08-28 9,487,790 -72,000 0.38 2,507,568,733 38,140,916 4.020 2023-08-24
526 2023-08-25 9,559,790 -23,000 0.38 2,507,568,733 36,709,594 3.840 2023-08-23
527 2023-08-24 9,582,790 -218,000 0.38 2,507,568,733 36,510,430 3.810 2023-08-22
528 2023-08-23 9,800,790 5,000 0.39 2,507,568,733 35,870,891 3.660 2023-08-21
529 2023-08-22 9,795,790 1,000 0.39 2,507,568,733 36,244,423 3.700 2023-08-18
530 2023-08-21 9,794,790 -22,000 0.39 2,507,568,733 36,828,410 3.760 2023-08-17
531 2023-08-18 9,816,790 36,000 0.39 2,507,568,733 37,009,298 3.770 2023-08-16
532 2023-08-17 9,780,790 12,000 0.39 2,507,568,733 38,536,313 3.940 2023-08-15
533 2023-08-16 9,768,790 3,000 0.39 2,507,568,733 36,437,587 3.730 2023-08-14
534 2023-08-15 9,765,790 6,000 0.39 2,507,568,733 36,328,739 3.720 2023-08-11
535 2023-08-10 9,759,790 -14,000 0.39 2,507,568,733 37,184,800 3.810 2023-08-08
536 2023-08-09 9,773,790 5,000 0.39 2,507,568,733 38,508,733 3.940 2023-08-07
537 2023-08-08 9,768,790 18,000 0.39 2,507,568,733 39,368,224 4.030 2023-08-04
538 2023-08-07 9,750,790 -4,000 0.39 2,507,568,733 39,783,223 4.080 2023-08-03
539 2023-08-04 9,754,790 -40,000 0.39 2,507,568,733 39,897,091 4.090 2023-08-02
540 2023-08-03 9,794,790 10,000 0.39 2,507,568,733 39,962,743 4.080 2023-08-01
541 2023-08-02 9,784,790 30,000 0.39 2,507,568,733 38,747,768 3.960 2023-07-31
542 2023-08-01 9,754,790 73,000 0.39 2,507,568,733 38,824,064 3.980 2023-07-28
543 2023-07-31 9,681,790 -10,000 0.39 2,507,568,733 39,211,250 4.050 2023-07-27
544 2023-07-27 9,691,790 3,000 0.39 2,507,568,733 39,251,750 4.050 2023-07-25
545 2023-07-26 9,688,790 -6,000 0.39 2,507,568,733 37,495,617 3.870 2023-07-24
546 2023-07-25 9,694,790 -8,000 0.39 2,507,568,733 38,294,421 3.950 2023-07-21
547 2023-07-24 9,702,790 -9,000 0.39 2,507,568,733 38,034,937 3.920 2023-07-20
548 2023-07-21 9,711,790 -130,000 0.39 2,507,568,733 37,875,981 3.900 2023-07-19
549 2023-07-20 9,841,790 -2,000 0.39 2,507,568,733 36,906,713 3.750 2023-07-18
550 2023-07-19 9,843,790 3,000 0.39 2,507,568,733 39,079,846 3.970 2023-07-14
551 2023-07-18 9,840,790 -317,000 0.39 2,507,568,733 39,067,936 3.970 2023-07-13
552 2023-07-14 10,157,790 2,000 0.41 2,507,568,733 38,802,758 3.820 2023-07-12
553 2023-07-13 10,155,790 7,000 0.41 2,507,568,733 38,896,676 3.830 2023-07-11
554 2023-07-12 10,148,790 13,000 0.40 2,507,568,733 39,377,305 3.880 2023-07-10
555 2023-07-11 10,135,790 162,000 0.40 2,507,568,733 39,326,865 3.880 2023-07-07
556 2023-07-10 9,973,790 23,000 0.40 2,507,568,733 40,493,587 4.060 2023-07-06
557 2023-07-07 9,950,790 30,000 0.40 2,507,568,733 40,798,239 4.100 2023-07-05
558 2023-07-06 9,920,790 -17,000 0.40 2,507,568,733 41,766,526 4.210 2023-07-04
559 2023-07-05 9,937,790 19,000 0.40 2,507,568,733 41,639,340 4.190 2023-07-03
560 2023-07-04 9,918,790 23,000 0.40 2,507,568,733 40,369,475 4.070 2023-06-30
561 2023-07-03 9,895,790 197,000 0.39 2,507,568,733 40,869,613 4.130 2023-06-29
562 2023-06-30 9,698,790 599,000 0.39 2,507,568,733 36,370,463 3.750 2023-06-28
563 2023-06-29 9,099,790 1,000 0.36 2,507,563,172 33,487,227 3.680 2023-06-27
564 2023-06-27 9,098,790 1,600 0.36 2,507,563,172 31,663,789 3.480 2023-06-23
565 2023-06-23 9,097,190 17,000 0.36 2,507,563,172 32,385,996 3.560 2023-06-20
566 2023-06-21 9,080,190 -8,400 0.36 2,507,563,172 33,324,297 3.670 2023-06-19
567 2023-06-20 9,088,590 -35,000 0.36 2,507,563,172 34,173,098 3.760 2023-06-16
568 2023-06-19 9,123,590 -17,000 0.36 2,507,563,172 34,030,991 3.730 2023-06-15
569 2023-06-15 9,140,590 -88,000 0.36 2,507,563,172 33,363,154 3.650 2023-06-13
570 2023-06-14 9,228,590 -153,000 0.37 2,507,563,172 30,731,205 3.330 2023-06-12
571 2023-06-13 9,381,590 -11,000 0.37 2,507,563,172 31,240,695 3.330 2023-06-09
572 2023-06-09 9,392,590 -1,000 0.37 2,507,563,172 30,431,992 3.240 2023-06-07
573 2023-06-08 9,393,590 13,000 0.37 2,507,563,172 29,871,616 3.180 2023-06-06
574 2023-06-07 9,380,590 47,000 0.37 2,507,563,172 30,674,529 3.270 2023-06-05
575 2023-06-06 9,333,590 -4,000 0.37 2,507,563,172 31,267,527 3.350 2023-06-02
576 2023-06-02 9,337,590 10,000 0.37 2,507,563,172 29,973,664 3.210 2023-05-31
577 2023-06-01 9,327,590 19,000 0.37 2,507,563,172 29,381,909 3.150 2023-05-30
578 2023-05-31 9,308,590 5,000 0.37 2,507,563,172 29,508,230 3.170 2023-05-29
579 2023-05-30 9,303,590 -22,000 0.37 2,507,513,172 29,771,488 3.200 2023-05-25
580 2023-05-29 9,325,590 -272,000 0.37 2,507,513,172 30,681,191 3.290 2023-05-24
581 2023-05-25 9,597,590 190,000 0.38 2,507,513,172 32,151,927 3.350 2023-05-23
582 2023-05-24 9,407,590 -106,000 0.38 2,507,513,172 32,644,337 3.470 2023-05-22
583 2023-05-23 9,513,590 100,000 0.38 2,507,513,172 32,917,021 3.460 2023-05-19
584 2023-05-19 9,413,590 -27,000 0.38 2,507,513,172 32,476,886 3.450 2023-05-17
585 2023-05-18 9,440,590 -1,000 0.38 2,507,513,172 32,570,036 3.450 2023-05-16
586 2023-05-17 9,441,590 -1,000 0.38 2,507,513,172 33,139,981 3.510 2023-05-15
587 2023-05-16 9,442,590 14,000 0.38 2,507,513,172 33,426,769 3.540 2023-05-12
588 2023-05-15 9,428,590 8,000 0.38 2,507,513,172 34,131,496 3.620 2023-05-11
589 2023-05-12 9,420,590 -29,000 0.38 2,507,513,172 34,856,183 3.700 2023-05-10
590 2023-05-11 9,449,590 -8,000 0.38 2,507,513,172 34,963,483 3.700 2023-05-09
591 2023-05-09 9,457,590 7,000 0.38 2,507,513,172 34,331,052 3.630 2023-05-05
592 2023-05-08 9,450,590 -15,000 0.38 2,507,513,172 35,156,195 3.720 2023-05-04
593 2023-05-05 9,465,590 72,000 0.38 2,507,513,172 33,413,533 3.530 2023-05-03
594 2023-05-04 9,393,590 -10,000 0.37 2,507,513,172 34,474,475 3.670 2023-05-02
595 2023-05-03 9,403,590 -71,000 0.38 2,507,513,172 34,417,139 3.660 2023-04-28
596 2023-05-02 9,474,590 1,000 0.38 2,507,513,172 33,824,286 3.570 2023-04-27
597 2023-04-28 9,473,590 -5,000 0.38 2,507,513,172 34,010,188 3.590 2023-04-26
598 2023-04-27 9,478,590 -68,000 0.38 2,499,781,203 33,269,851 3.510 2023-04-25
599 2023-04-26 9,546,590 6,000 0.38 2,499,781,203 33,126,667 3.470 2023-04-24
600 2023-04-25 9,540,590 -68,000 0.38 2,499,781,203 33,010,441 3.460 2023-04-21
601 2023-04-24 9,608,590 1,000 0.38 2,499,781,203 31,996,605 3.330 2023-04-20
602 2023-04-21 9,607,590 -4,000 0.38 2,499,781,203 32,954,034 3.430 2023-04-19
603 2023-04-20 9,611,590 -68,000 0.38 2,499,781,203 33,640,565 3.500 2023-04-18
604 2023-04-18 9,679,590 8,000 0.39 2,499,781,203 32,620,218 3.370 2023-04-14
605 2023-04-14 9,671,590 102,000 0.39 2,499,781,203 32,593,258 3.370 2023-04-12
606 2023-04-13 9,569,590 3,200 0.38 2,499,781,203 31,962,431 3.340 2023-04-11
607 2023-04-12 9,566,390 183,000 0.38 2,499,781,203 31,760,415 3.320 2023-04-06
608 2023-04-11 9,383,390 -228,000 0.38 2,499,781,203 30,402,184 3.240 2023-04-04
609 2023-04-06 9,611,390 -37,000 0.38 2,499,781,203 32,198,157 3.350 2023-04-03
610 2023-04-04 9,648,390 -53,000 0.39 2,499,781,203 31,936,171 3.310 2023-03-31
611 2023-04-03 9,701,390 -119,000 0.39 2,499,781,203 31,238,476 3.220 2023-03-30
612 2023-03-31 9,820,390 14,000 0.39 2,499,781,203 30,934,229 3.150 2023-03-29
613 2023-03-28 9,806,390 -17,000 0.39 2,499,781,203 30,988,192 3.160 2023-03-24
614 2023-03-27 9,823,390 135,000 0.39 2,499,781,203 31,140,146 3.170 2023-03-23
615 2023-03-24 9,688,390 10,000 0.39 2,499,781,203 30,227,777 3.120 2023-03-22
616 2023-03-23 9,678,390 63,000 0.39 2,499,781,203 29,519,090 3.050 2023-03-21
617 2023-03-22 9,615,390 5,000 0.38 2,499,781,203 29,615,401 3.080 2023-03-20
618 2023-03-21 9,610,390 2,000 0.38 2,499,781,203 30,080,521 3.130 2023-03-17
619 2023-03-20 9,608,390 -48,000 0.38 2,499,781,203 29,786,009 3.100 2023-03-16
620 2023-03-17 9,656,390 3,000 0.39 2,499,781,203 30,417,629 3.150 2023-03-15
621 2023-03-16 9,653,390 51,000 0.39 2,499,781,203 29,635,907 3.070 2023-03-14
622 2023-03-15 9,602,390 73,000 0.38 2,499,781,203 30,343,552 3.160 2023-03-13
623 2023-03-14 9,529,390 22,000 0.38 2,499,781,203 30,589,342 3.210 2023-03-10
624 2023-03-13 9,507,390 2,000 0.38 2,499,781,203 32,230,052 3.390 2023-03-09
625 2023-03-10 9,505,390 19,000 0.38 2,499,781,203 32,128,218 3.380 2023-03-08
626 2023-03-09 9,486,390 8,000 0.38 2,499,781,203 32,822,909 3.460 2023-03-07
627 2023-03-08 9,478,390 28,000 0.38 2,499,781,203 32,984,797 3.480 2023-03-06
628 2023-03-07 9,450,390 10,000 0.38 2,499,781,203 33,454,381 3.540 2023-03-03
629 2023-03-06 9,440,390 125,000 0.38 2,499,781,203 32,569,346 3.450 2023-03-02
630 2023-03-03 9,315,390 23,000 0.37 2,499,781,203 32,044,942 3.440 2023-03-01
631 2023-03-01 9,292,390 1,000 0.37 2,499,781,203 31,779,974 3.420 2023-02-27
632 2023-02-28 9,291,390 38,000 0.37 2,499,781,203 31,869,468 3.430 2023-02-24
633 2023-02-27 9,253,390 1,000 0.37 2,499,780,203 31,739,128 3.430 2023-02-23
634 2023-02-24 9,252,390 2,000 0.37 2,499,780,203 32,013,269 3.460 2023-02-22
635 2023-02-23 9,250,390 1,975 0.37 2,499,780,203 32,191,357 3.480 2023-02-21
636 2023-02-22 9,248,415 89,000 0.37 2,499,780,203 32,369,453 3.500 2023-02-20
637 2023-02-21 9,159,415 31,000 0.37 2,499,780,203 31,691,576 3.460 2023-02-17
638 2023-02-20 9,128,415 7,000 0.37 2,499,780,203 32,040,737 3.510 2023-02-16
639 2023-02-17 9,121,415 160,000 0.36 2,499,780,203 31,924,953 3.500 2023-02-15
640 2023-02-16 8,961,415 132,950 0.36 2,499,780,203 31,364,953 3.500 2023-02-14
641 2023-02-15 8,828,465 -38,000 0.35 2,499,780,203 31,429,335 3.560 2023-02-13
642 2023-02-14 8,866,465 31,000 0.35 2,499,780,203 31,564,615 3.560 2023-02-10
643 2023-02-13 8,835,465 -6,000 0.35 2,499,780,203 31,719,319 3.590 2023-02-09
644 2023-02-10 8,841,465 207,000 0.35 2,499,780,203 31,564,030 3.570 2023-02-08
645 2023-02-09 8,634,465 21,000 0.35 2,499,780,203 31,084,074 3.600 2023-02-07
646 2023-02-08 8,613,465 18,000 0.34 2,499,780,203 30,922,339 3.590 2023-02-06
647 2023-02-07 8,595,465 -12,000 0.34 2,499,780,203 31,889,175 3.710 2023-02-03
648 2023-02-06 8,607,465 -22,000 0.34 2,499,780,203 32,191,919 3.740 2023-02-02
649 2023-02-03 8,629,465 11,000 0.35 2,499,780,203 31,583,842 3.660 2023-02-01
650 2023-02-02 8,618,465 -141,000 0.34 2,499,780,203 30,767,920 3.570 2023-01-31
651 2023-02-01 8,759,465 2,000 0.35 2,499,780,203 32,410,021 3.700 2023-01-30
652 2023-01-31 8,757,465 10,000 0.35 2,499,780,203 33,190,792 3.790 2023-01-27
653 2023-01-30 8,747,465 -35,000 0.35 2,499,780,203 33,327,842 3.810 2023-01-26
654 2023-01-27 8,782,465 -10,000 0.35 2,499,780,203 32,582,945 3.710 2023-01-20
655 2023-01-26 8,792,465 8,000 0.35 2,499,780,203 32,532,121 3.700 2023-01-19
656 2023-01-20 8,784,465 -48,000 0.35 2,499,780,203 33,117,433 3.770 2023-01-18
657 2023-01-19 8,832,465 30,000 0.35 2,499,780,203 31,973,523 3.620 2023-01-17
658 2023-01-18 8,802,465 18,000 0.35 2,499,780,203 32,921,219 3.740 2023-01-16
659 2023-01-17 8,784,465 15,000 0.35 2,499,780,203 31,799,763 3.620 2023-01-13
660 2023-01-16 8,769,465 -149,000 0.35 2,499,780,203 33,674,746 3.840 2023-01-12
661 2023-01-13 8,918,465 -8,000 0.36 2,499,780,203 32,998,321 3.700 2023-01-11
662 2023-01-12 8,926,465 -17,000 0.36 2,499,780,203 33,295,714 3.730 2023-01-10
663 2023-01-11 8,943,465 -109,000 0.36 2,499,780,203 34,253,471 3.830 2023-01-09
664 2023-01-10 9,052,465 -38,000 0.36 2,499,780,203 32,317,300 3.570 2023-01-06
665 2023-01-09 9,090,465 -23,003 0.36 2,499,780,203 31,271,200 3.440 2023-01-05
666 2023-01-06 9,113,468 -7,000 0.36 2,499,780,203 29,618,771 3.250 2023-01-04
667 2023-01-05 9,120,468 -1,000 0.36 2,499,780,203 29,276,702 3.210 2023-01-03
668 2023-01-03 9,121,468 26,000 0.36 2,499,780,203 28,276,551 3.100 2022-12-29
669 2022-12-28 9,095,468 -34,000 0.36 2,499,780,203 28,014,041 3.080 2022-12-22
670 2022-12-23 9,129,468 51,000 0.37 2,499,780,203 27,662,288 3.030 2022-12-21
671 2022-12-21 9,078,468 14,000 0.36 2,499,780,203 27,689,327 3.050 2022-12-19
672 2022-12-19 9,064,468 -2,200 0.36 2,499,780,203 28,643,719 3.160 2022-12-15
673 2022-12-15 9,066,668 12,000 0.36 2,499,780,203 29,104,004 3.210 2022-12-13
674 2022-12-13 9,054,668 70,000 0.36 2,499,780,203 29,699,311 3.280 2022-12-09
675 2022-12-12 8,984,668 10,000 0.36 2,499,780,203 28,481,398 3.170 2022-12-08
676 2022-12-09 8,974,668 57,000 0.36 2,499,780,203 28,359,951 3.160 2022-12-07
677 2022-12-08 8,917,668 -5,000 0.36 2,499,780,203 28,804,068 3.230 2022-12-06
678 2022-12-07 8,922,668 -3,000 0.36 2,499,780,203 29,355,578 3.290 2022-12-05
679 2022-12-06 8,925,668 -20,000 0.36 2,499,780,203 27,848,084 3.120 2022-12-02
680 2022-12-05 8,945,668 80,000 0.36 2,499,780,203 28,268,311 3.160 2022-12-01
681 2022-12-02 8,865,668 -5,000 0.35 2,499,780,203 28,192,824 3.180 2022-11-30
682 2022-12-01 8,870,668 -50,000 0.35 2,499,780,203 27,853,898 3.140 2022-11-29
683 2022-11-30 8,920,668 37,000 0.36 2,499,780,203 27,029,624 3.030 2022-11-28
684 2022-11-29 8,883,668 30,000 0.36 2,499,780,203 27,272,861 3.070 2022-11-25
685 2022-11-28 8,853,668 -7,000 0.35 2,499,780,203 27,889,054 3.150 2022-11-24
686 2022-11-25 8,860,668 -5,000 0.35 2,499,780,203 27,999,711 3.160 2022-11-23
687 2022-11-24 8,865,668 8,000 0.35 2,499,780,203 27,572,227 3.110 2022-11-22
688 2022-11-22 8,857,668 -6,000 0.35 2,499,780,203 28,787,421 3.250 2022-11-18
689 2022-11-18 8,863,668 35,000 0.35 2,499,780,203 30,047,835 3.390 2022-11-16
690 2022-11-16 8,828,668 -8,000 0.35 2,499,780,203 30,900,338 3.500 2022-11-14
691 2022-11-14 8,836,668 -18,000 0.35 2,499,780,203 28,984,271 3.280 2022-11-10
692 2022-11-09 8,854,668 -60,000 0.35 2,499,780,203 29,751,684 3.360 2022-11-07
693 2022-11-08 8,914,668 16,000 0.36 2,499,780,203 28,437,791 3.190 2022-11-04
694 2022-11-07 8,898,668 -10,000 0.36 2,499,780,203 28,297,764 3.180 2022-11-03
695 2022-11-04 8,908,668 -43,000 0.36 2,499,780,203 29,309,518 3.290 2022-11-02
696 2022-11-03 8,951,668 2,000 0.36 2,499,780,203 27,481,621 3.070 2022-11-01
697 2022-11-02 8,949,668 -3,000 0.36 2,499,780,203 26,849,004 3.000 2022-10-31
698 2022-11-01 8,952,668 44,000 0.36 2,499,780,203 26,320,844 2.940 2022-10-28
699 2022-10-27 8,908,668 106,000 0.36 2,499,780,203 27,260,524 3.060 2022-10-25
700 2022-10-26 8,802,668 -34,000 0.35 2,499,780,203 26,231,951 2.980 2022-10-24
701 2022-10-20 8,836,668 -1,000 0.35 2,499,780,203 27,835,504 3.150 2022-10-18
702 2022-10-19 8,837,668 -41,000 0.35 2,499,780,203 27,308,394 3.090 2022-10-17
703 2022-10-18 8,878,668 -13,000 0.36 2,499,780,203 26,991,151 3.040 2022-10-14
704 2022-10-14 8,891,668 -70,000 0.36 2,499,780,203 27,208,504 3.060 2022-10-12
705 2022-10-13 8,961,668 -23,000 0.36 2,499,780,203 26,974,621 3.010 2022-10-11
706 2022-10-10 8,984,668 1,000 0.36 2,499,780,203 27,672,777 3.080 2022-10-06
707 2022-10-07 8,983,668 -3,000 0.36 2,499,780,203 27,669,697 3.080 2022-10-05
708 2022-10-06 8,986,668 -6,000 0.36 2,499,780,203 25,432,270 2.830 2022-10-03
709 2022-09-30 8,992,668 -10,000 0.36 2,499,780,203 24,370,130 2.710 2022-09-28
710 2022-09-29 9,002,668 1,000 0.36 2,499,780,203 25,297,497 2.810 2022-09-27
711 2022-09-28 9,001,668 52,075 0.36 2,499,780,203 25,384,704 2.820 2022-09-26
712 2022-09-27 8,949,593 3,000 0.36 2,499,780,203 25,327,348 2.830 2022-09-23
713 2022-09-26 8,946,593 -74,000 0.36 2,499,780,203 25,855,654 2.890 2022-09-22
714 2022-09-23 9,020,593 21,000 0.36 2,499,780,203 26,971,573 2.990 2022-09-21
715 2022-09-22 8,999,593 7,000 0.36 2,499,780,203 27,358,763 3.040 2022-09-20
716 2022-09-21 8,992,593 10,000 0.36 2,499,780,203 27,607,261 3.070 2022-09-19
717 2022-09-20 8,982,593 14,000 0.36 2,499,780,203 28,205,342 3.140 2022-09-16
718 2022-09-19 8,968,593 -10,000 0.36 2,499,780,203 29,058,241 3.240 2022-09-15
719 2022-09-16 8,978,593 19,000 0.36 2,499,780,203 28,911,069 3.220 2022-09-14
720 2022-09-15 8,959,593 13,000 0.36 2,499,780,203 30,193,828 3.370 2022-09-13
721 2022-09-14 8,946,593 -4,000 0.36 2,499,780,203 30,239,484 3.380 2022-09-09
722 2022-09-09 8,950,593 -2,000 0.36 2,499,780,203 30,073,992 3.360 2022-09-07
723 2022-09-08 8,952,593 9,000 0.36 2,499,780,203 30,259,764 3.380 2022-09-06
724 2022-09-07 8,943,593 51,000 0.36 2,499,780,203 30,408,216 3.400 2022-09-05
725 2022-09-06 8,892,593 -10,000 0.36 2,499,780,203 30,946,224 3.480 2022-09-02
726 2022-09-05 8,902,593 -138,000 0.36 2,499,780,203 32,316,413 3.630 2022-09-01
727 2022-09-02 9,040,593 -346,000 0.36 2,499,780,203 33,992,630 3.760 2022-08-31
728 2022-09-01 9,386,593 119,000 0.38 2,499,780,203 34,542,662 3.680 2022-08-30
729 2022-08-30 9,267,593 -39,000 0.37 2,499,780,203 36,236,289 3.910 2022-08-26
730 2022-08-29 9,306,593 120,000 0.37 2,499,780,203 36,295,713 3.900 2022-08-25
731 2022-08-26 9,186,593 13,000 0.37 2,499,780,203 34,817,187 3.790 2022-08-24
732 2022-08-25 9,173,593 -35,000 0.37 2,499,780,203 37,336,524 4.070 2022-08-23
733 2022-08-24 9,208,593 -34,000 0.37 2,499,780,203 38,307,747 4.160 2022-08-22
734 2022-08-23 9,242,593 -281,000 0.37 2,499,780,203 48,338,761 5.230 2022-08-19
735 2022-08-22 9,523,593 -392,000 0.38 2,495,496,667 49,903,627 5.240 2022-08-18
736 2022-08-19 9,915,593 -535,000 0.40 2,495,496,667 48,685,562 4.910 2022-08-17
737 2022-08-18 10,450,593 -77,000 0.42 2,495,496,667 43,578,973 4.170 2022-08-16
738 2022-08-17 10,527,593 35,000 0.42 2,495,496,667 40,425,957 3.840 2022-08-15
739 2022-08-16 10,492,593 -10,000 0.42 2,495,496,667 39,662,002 3.780 2022-08-12
740 2022-08-15 10,502,593 42,000 0.42 2,495,496,667 39,174,672 3.730 2022-08-11
741 2022-08-12 10,460,593 -30,000 0.42 2,495,496,667 38,181,164 3.650 2022-08-10
742 2022-08-11 10,490,593 -2,000 0.42 2,495,496,667 39,025,006 3.720 2022-08-09
743 2022-08-09 10,492,593 -7,000 0.42 2,495,496,667 39,976,779 3.810 2022-08-05
744 2022-08-04 10,499,593 16,000 0.42 2,495,496,667 38,953,490 3.710 2022-08-02
745 2022-08-03 10,483,593 4,000 0.42 2,495,496,667 39,523,146 3.770 2022-08-01
746 2022-08-01 10,479,593 32,000 0.42 2,495,496,667 39,822,453 3.800 2022-07-28
747 2022-07-26 10,447,593 -63,000 0.42 2,495,495,667 41,685,896 3.990 2022-07-22
748 2022-07-22 10,510,593 -264,000 0.42 2,495,495,667 42,147,478 4.010 2022-07-20
749 2022-07-21 10,774,593 -33,000 0.43 2,495,495,667 43,421,610 4.030 2022-07-19
750 2022-07-20 10,807,593 -39,000 0.43 2,495,495,667 43,014,220 3.980 2022-07-18
751 2022-07-19 10,846,593 -124,000 0.43 2,495,495,667 40,891,656 3.770 2022-07-15
752 2022-07-18 10,970,593 -16,000 0.44 2,495,495,667 41,907,665 3.820 2022-07-14
753 2022-07-15 10,986,593 -2,000 0.44 2,495,495,667 41,419,456 3.770 2022-07-13
754 2022-07-14 10,988,593 -17,000 0.44 2,495,495,667 41,536,882 3.780 2022-07-12
755 2022-07-13 11,005,593 -30,000 0.44 2,495,495,667 42,041,365 3.820 2022-07-11
756 2022-07-12 11,035,593 -24,000 0.44 2,495,495,667 42,376,677 3.840 2022-07-08
757 2022-07-11 11,059,593 -15,000 0.44 2,495,495,667 41,362,878 3.740 2022-07-07
758 2022-07-08 11,074,593 -38,000 0.44 2,495,495,667 39,979,281 3.610 2022-07-06
759 2022-07-06 11,112,593 -3,000 0.45 2,495,495,667 41,894,476 3.770 2022-07-04
760 2022-06-30 11,115,593 13,000 0.45 2,495,495,667 42,128,097 3.790 2022-06-28
761 2022-06-29 11,102,593 47,000 0.44 2,495,495,667 41,745,750 3.760 2022-06-27
762 2022-06-28 11,055,593 -23,000 0.44 2,495,495,667 40,574,026 3.670 2022-06-24
763 2022-06-24 11,078,593 -10,000 0.44 2,495,495,667 40,547,650 3.660 2022-06-22
764 2022-06-23 11,088,593 -20,000 0.44 2,495,495,667 41,249,566 3.720 2022-06-21
765 2022-06-22 11,108,593 -3,000 0.45 2,495,495,667 40,213,107 3.620 2022-06-20
766 2022-06-17 11,111,593 6,000 0.45 2,495,495,667 41,668,474 3.750 2022-06-15
767 2022-06-16 11,105,593 -34,000 0.45 2,495,495,667 40,091,191 3.610 2022-06-14
768 2022-06-14 11,139,593 12,000 0.45 2,495,495,667 40,659,514 3.650 2022-06-10
769 2022-06-13 11,127,593 -12,000 0.45 2,495,495,667 40,726,990 3.660 2022-06-09
770 2022-06-10 11,139,593 -2,000 0.45 2,495,495,667 40,548,119 3.640 2022-06-08
771 2022-06-09 11,141,593 15,000 0.45 2,495,495,667 40,778,230 3.660 2022-06-07
772 2022-06-07 11,126,593 -10,000 0.45 2,495,495,667 41,279,660 3.710 2022-06-02
773 2022-06-02 11,136,593 -46,000 0.45 2,495,495,667 42,764,517 3.840 2022-05-31
774 2022-06-01 11,182,593 2,000 0.45 2,495,495,667 39,810,031 3.560 2022-05-30
775 2022-05-31 11,180,593 -41,000 0.45 2,495,495,667 39,467,493 3.530 2022-05-27
776 2022-05-30 11,221,593 25,000 0.45 2,495,490,667 38,041,200 3.390 2022-05-26
777 2022-05-27 11,196,593 21,000 0.45 2,495,490,667 37,956,450 3.390 2022-05-25
778 2022-05-25 11,175,593 25,000 0.45 2,495,490,667 39,785,111 3.560 2022-05-23
779 2022-05-23 11,150,593 -238,000 0.45 2,495,490,667 39,919,123 3.580 2022-05-19
780 2022-05-20 11,388,593 9,000 0.46 2,495,490,667 40,315,619 3.540 2022-05-18
781 2022-05-18 11,379,593 -2,000 0.46 2,495,490,667 40,852,739 3.590 2022-05-16
782 2022-05-17 11,381,593 -35,000 0.46 2,495,490,667 40,518,471 3.560 2022-05-13
783 2022-05-13 11,416,593 2,000 0.46 2,495,490,667 39,501,412 3.460 2022-05-11
784 2022-05-12 11,414,593 -64,000 0.46 2,495,490,667 39,608,638 3.470 2022-05-10
785 2022-05-11 11,478,593 -20,000 0.46 2,495,490,667 40,175,076 3.500 2022-05-06
786 2022-05-10 11,498,593 -16,000 0.46 2,495,490,667 41,394,935 3.600 2022-05-05
787 2022-05-06 11,514,593 4,000 0.46 2,495,490,667 40,876,805 3.550 2022-05-04
788 2022-05-05 11,510,593 19,000 0.46 2,495,490,667 42,243,876 3.670 2022-05-03
789 2022-05-04 11,491,593 7,000 0.46 2,495,490,667 41,369,735 3.600 2022-04-29
790 2022-05-03 11,484,593 -14,600 0.46 2,495,490,667 39,507,000 3.440 2022-04-28
791 2022-04-28 11,499,193 -3,000 0.46 2,495,490,667 38,292,313 3.330 2022-04-26
792 2022-04-27 11,502,193 10,000 0.46 2,495,490,667 37,957,237 3.300 2022-04-25
793 2022-04-26 11,492,193 -15,000 0.46 2,479,993,237 39,533,144 3.440 2022-04-22
794 2022-04-22 11,507,193 -35,000 0.46 2,479,993,237 39,929,960 3.470 2022-04-20
795 2022-04-20 11,542,193 -16,000 0.47 2,479,993,237 39,820,566 3.450 2022-04-14
796 2022-04-14 11,558,193 -14,000 0.47 2,479,993,237 38,142,037 3.300 2022-04-12
797 2022-04-13 11,572,193 7,000 0.47 2,479,993,237 37,956,793 3.280 2022-04-11
798 2022-04-12 11,565,193 -5,000 0.47 2,479,993,237 38,743,397 3.350 2022-04-08
799 2022-04-11 11,570,193 -10,000 0.47 2,479,993,237 38,875,848 3.360 2022-04-07
800 2022-04-07 11,580,193 61,000 0.47 2,479,993,237 39,256,854 3.390 2022-04-04
801 2022-04-06 11,519,193 -520,000 0.46 2,479,993,237 38,128,529 3.310 2022-04-01
802 2022-04-04 12,039,193 -3,000 0.49 2,479,993,237 40,331,297 3.350 2022-03-31
803 2022-03-31 12,042,193 11,000 0.49 2,479,993,237 39,618,815 3.290 2022-03-29
804 2022-03-30 12,031,193 -22,000 0.49 2,479,993,237 39,582,625 3.290 2022-03-28
805 2022-03-29 12,053,193 46,000 0.49 2,479,993,237 39,052,345 3.240 2022-03-25
806 2022-03-28 12,007,193 9,000 0.48 2,479,993,237 40,104,025 3.340 2022-03-24
807 2022-03-25 11,998,193 -33,000 0.48 2,479,993,237 40,073,965 3.340 2022-03-23
808 2022-03-24 12,031,193 7,000 0.49 2,479,993,237 40,184,185 3.340 2022-03-22
809 2022-03-23 12,024,193 -512,000 0.48 2,479,993,237 38,116,692 3.170 2022-03-21
810 2022-03-22 12,536,193 -78,000 0.51 2,479,993,237 40,491,903 3.230 2022-03-18
811 2022-03-21 12,614,193 -18,000 0.51 2,479,993,237 39,103,998 3.100 2022-03-17
812 2022-03-18 12,632,193 -2,200 0.51 2,479,993,237 36,001,750 2.850 2022-03-16
813 2022-03-17 12,634,393 -675,000 0.51 2,479,993,237 32,723,078 2.590 2022-03-15
814 2022-03-16 13,309,393 126,000 0.54 2,479,993,237 38,730,334 2.910 2022-03-14
815 2022-03-15 13,183,393 40,000 0.53 2,479,993,237 43,109,695 3.270 2022-03-11
816 2022-03-14 13,143,393 10,000 0.53 2,479,993,237 42,978,895 3.270 2022-03-10
817 2022-03-11 13,133,393 -99,000 0.53 2,479,993,237 41,501,522 3.160 2022-03-09
818 2022-03-10 13,232,393 23,000 0.53 2,479,993,237 42,343,658 3.200 2022-03-08
819 2022-03-09 13,209,393 4,000 0.53 2,479,993,237 44,515,654 3.370 2022-03-07
820 2022-03-08 13,205,393 14,000 0.53 2,479,993,237 46,350,929 3.510 2022-03-04
821 2022-03-07 13,191,393 25,000 0.53 2,479,993,237 47,225,187 3.580 2022-03-03
822 2022-03-04 13,166,393 10,000 0.53 2,479,993,237 46,872,359 3.560 2022-03-02
823 2022-03-03 13,156,393 17,000 0.53 2,479,993,237 48,415,526 3.680 2022-03-01
824 2022-03-02 13,139,393 10,000 0.53 2,479,993,237 48,090,178 3.660 2022-02-28
825 2022-03-01 13,129,393 5,000 0.53 2,479,993,237 48,841,342 3.720 2022-02-25
826 2022-02-28 13,124,393 50,000 0.53 2,479,993,237 48,297,766 3.680 2022-02-24
827 2022-02-25 13,074,393 -231,000 0.53 2,479,993,237 50,074,925 3.830 2022-02-23
828 2022-02-24 13,305,393 2,000 0.54 2,479,993,237 50,560,493 3.800 2022-02-22
829 2022-02-23 13,303,393 65,000 0.54 2,479,993,237 52,282,334 3.930 2022-02-21
830 2022-02-22 13,238,393 -1,000 0.53 2,479,993,237 51,629,733 3.900 2022-02-18
831 2022-02-18 13,239,393 10,000 0.53 2,479,993,237 51,633,633 3.900 2022-02-16
832 2022-02-17 13,229,393 17,000 0.53 2,479,993,237 51,065,457 3.860 2022-02-15
833 2022-02-16 13,212,393 26,000 0.53 2,479,993,237 51,528,333 3.900 2022-02-14
834 2022-02-15 13,186,393 123,000 0.53 2,479,993,237 52,613,708 3.990 2022-02-11
835 2022-02-14 13,063,393 18,800 0.53 2,479,993,237 52,384,206 4.010 2022-02-10
836 2022-02-11 13,044,593 -38,000 0.53 2,479,993,237 53,221,939 4.080 2022-02-09
837 2022-02-09 13,082,593 -384,000 0.53 2,479,993,237 53,507,805 4.090 2022-02-07
838 2022-02-08 13,466,593 -218,000 0.54 2,479,993,237 54,539,702 4.050 2022-02-04
839 2022-02-07 13,684,593 -97,000 0.55 2,479,993,237 53,917,296 3.940 2022-01-28
840 2022-02-04 13,781,593 376,000 0.56 2,479,993,237 54,023,845 3.920 2022-01-27
841 2022-01-28 13,405,593 -1,132,000 0.54 2,479,959,408 53,488,316 3.990 2022-01-26
842 2022-01-27 14,537,593 3,000 0.59 2,479,959,408 58,441,124 4.020 2022-01-25
843 2022-01-26 14,534,593 4,000 0.59 2,479,959,408 60,318,561 4.150 2022-01-24
844 2022-01-25 14,530,593 -3,000 0.59 2,479,959,408 62,045,632 4.270 2022-01-21
845 2022-01-24 14,533,593 -13,000 0.59 2,479,959,408 61,913,106 4.260 2022-01-20
846 2022-01-21 14,546,593 24,000 0.59 2,479,959,408 60,804,759 4.180 2022-01-19
847 2022-01-20 14,522,593 17,000 0.59 2,479,959,408 61,721,020 4.250 2022-01-18
848 2022-01-19 14,505,593 -102,000 0.58 2,479,959,408 62,083,938 4.280 2022-01-17
849 2022-01-17 14,607,593 -12,000 0.59 2,479,959,408 61,205,815 4.190 2022-01-13
850 2022-01-14 14,619,593 100,000 0.59 2,479,959,408 62,718,054 4.290 2022-01-12
851 2022-01-13 14,519,593 -52,000 0.59 2,479,959,408 60,982,291 4.200 2022-01-11
852 2022-01-12 14,571,593 -45,000 0.59 2,479,959,408 60,617,827 4.160 2022-01-10
853 2022-01-11 14,616,593 13,000 0.59 2,479,959,408 59,635,699 4.080 2022-01-07
854 2022-01-10 14,603,593 16,000 0.59 2,479,959,408 59,582,659 4.080 2022-01-06
855 2022-01-07 14,587,593 -82,000 0.59 2,479,959,408 58,496,248 4.010 2022-01-05
856 2022-01-06 14,669,593 89,000 0.59 2,479,959,408 60,585,419 4.130 2022-01-04
857 2022-01-05 14,580,593 -20,000 0.59 2,479,959,408 58,322,372 4.000 2022-01-03
858 2022-01-04 14,600,593 -1,000 0.59 2,479,959,408 57,380,330 3.930 2021-12-30
859 2022-01-03 14,601,593 16,400 0.59 2,479,959,408 57,092,229 3.910 2021-12-29
860 2021-12-30 14,585,193 -3,000 0.59 2,479,923,481 57,757,364 3.960 2021-12-28
861 2021-12-29 14,588,193 -3,000 0.59 2,479,923,481 58,790,418 4.030 2021-12-23
862 2021-12-23 14,591,193 -422,000 0.59 2,479,923,481 57,781,124 3.960 2021-12-21
863 2021-12-22 15,013,193 35,000 0.61 2,479,923,481 58,101,057 3.870 2021-12-20
864 2021-12-21 14,978,193 149,000 0.60 2,479,923,481 58,864,298 3.930 2021-12-17
865 2021-12-20 14,829,193 48,000 0.60 2,479,923,481 59,761,648 4.030 2021-12-16
866 2021-12-17 14,781,193 32,000 0.60 2,479,923,481 60,307,267 4.080 2021-12-15
867 2021-12-16 14,749,193 45,000 0.59 2,479,923,481 62,536,578 4.240 2021-12-14
868 2021-12-15 14,704,193 -16,000 0.59 2,479,923,481 64,257,323 4.370 2021-12-13
869 2021-12-14 14,720,193 -39,000 0.59 2,479,923,481 65,652,061 4.460 2021-12-10
870 2021-12-13 14,759,193 103,000 0.60 2,479,923,481 65,235,633 4.420 2021-12-09
871 2021-12-10 14,656,193 9,000 0.59 2,479,923,481 62,142,258 4.240 2021-12-08
872 2021-12-09 14,647,193 -28,000 0.59 2,479,923,481 62,689,986 4.280 2021-12-07
873 2021-12-08 14,675,193 10,000 0.59 2,479,923,481 60,461,795 4.120 2021-12-06
874 2021-12-07 14,665,193 -2,650 0.59 2,479,923,481 61,300,507 4.180 2021-12-03
875 2021-12-06 14,667,843 212,000 0.59 2,479,923,481 62,925,046 4.290 2021-12-02
876 2021-12-03 14,455,843 -26,000 0.58 2,479,923,481 62,882,917 4.350 2021-12-01
877 2021-12-02 14,481,843 -2,000 0.58 2,479,923,481 59,665,193 4.120 2021-11-30
878 2021-12-01 14,483,843 -67,000 0.58 2,479,923,481 58,514,726 4.040 2021-11-29
879 2021-11-30 14,550,843 -24,000 0.59 2,479,923,481 59,658,456 4.100 2021-11-26
880 2021-11-29 14,574,843 -243,000 0.59 2,479,894,317 62,380,328 4.280 2021-11-25
881 2021-11-26 14,817,843 39,000 0.60 2,479,894,317 61,938,584 4.180 2021-11-24
882 2021-11-25 14,778,843 -18,000 0.60 2,479,894,317 63,105,660 4.270 2021-11-23
883 2021-11-23 14,796,843 -35,000 0.60 2,479,894,317 64,810,172 4.380 2021-11-19
884 2021-11-22 14,831,843 23,000 0.60 2,479,894,317 64,518,517 4.350 2021-11-18
885 2021-11-19 14,808,843 34,000 0.60 2,479,894,317 66,195,528 4.470 2021-11-17
886 2021-11-18 14,774,843 88,000 0.60 2,479,894,317 66,339,045 4.490 2021-11-16
887 2021-11-17 14,686,843 430,000 0.59 2,479,894,317 67,853,215 4.620 2021-11-15
888 2021-11-16 14,256,843 91,000 0.57 2,479,894,317 61,732,130 4.330 2021-11-12
889 2021-11-15 14,165,843 -17,800 0.57 2,479,894,317 61,763,075 4.360 2021-11-11
890 2021-11-12 14,183,643 443,000 0.57 2,479,894,317 63,400,884 4.470 2021-11-10
891 2021-11-11 13,740,643 -148,000 0.55 2,479,894,317 57,710,701 4.200 2021-11-09
892 2021-11-10 13,888,643 54,000 0.56 2,479,894,317 55,693,458 4.010 2021-11-08
893 2021-11-09 13,834,643 -31,000 0.56 2,479,894,317 57,275,422 4.140 2021-11-05
894 2021-11-08 13,865,643 165,000 0.56 2,479,894,317 58,651,670 4.230 2021-11-04
895 2021-11-05 13,700,643 -10,000 0.55 2,479,894,317 56,583,656 4.130 2021-11-03
896 2021-11-04 13,710,643 117,000 0.55 2,479,894,317 56,350,743 4.110 2021-11-02
897 2021-11-03 13,593,643 -120,000 0.55 2,479,894,317 57,229,237 4.210 2021-11-01
898 2021-11-02 13,713,643 8,000 0.55 2,479,894,317 58,008,710 4.230 2021-10-29
899 2021-11-01 13,705,643 -213,000 0.55 2,479,894,317 56,467,249 4.120 2021-10-28
900 2021-10-29 13,918,643 38,000 0.56 2,479,740,317 53,447,589 3.840 2021-10-27
901 2021-10-28 13,880,643 19,000 0.56 2,479,740,317 52,885,250 3.810 2021-10-26
902 2021-10-27 13,861,643 30,000 0.56 2,479,740,317 53,783,175 3.880 2021-10-25
903 2021-10-26 13,831,643 -15,000 0.56 2,479,740,317 55,741,521 4.030 2021-10-22
904 2021-10-25 13,846,643 -2,000 0.56 2,479,740,317 54,417,307 3.930 2021-10-21
905 2021-10-22 13,848,643 -14,000 0.56 2,479,740,317 55,117,599 3.980 2021-10-20
906 2021-10-21 13,862,643 -16,000 0.56 2,479,740,317 54,202,934 3.910 2021-10-19
907 2021-10-20 13,878,643 -240,000 0.56 2,479,740,317 53,016,416 3.820 2021-10-18
908 2021-10-19 14,118,643 49,000 0.57 2,479,740,317 53,792,030 3.810 2021-10-15
909 2021-10-18 14,069,643 25,000 0.57 2,479,740,317 53,042,554 3.770 2021-10-12
910 2021-10-15 14,044,643 -37,000 0.57 2,479,740,317 54,071,876 3.850 2021-10-11
911 2021-10-12 14,081,643 26,000 0.57 2,479,740,317 54,214,326 3.850 2021-10-08
912 2021-10-11 14,055,643 1,000 0.57 2,479,740,317 53,552,000 3.810 2021-10-07
913 2021-10-08 14,054,643 95,000 0.57 2,479,740,317 52,142,726 3.710 2021-10-06
914 2021-10-07 13,959,643 39,000 0.56 2,479,740,317 50,952,697 3.650 2021-10-05
915 2021-10-06 13,920,643 -6,000 0.56 2,479,740,317 52,759,237 3.790 2021-10-04
916 2021-10-05 13,926,643 930,000 0.56 2,479,740,317 54,035,375 3.880 2021-09-30
917 2021-10-04 12,996,643 17,000 0.52 2,479,740,317 50,946,841 3.920 2021-09-29
918 2021-09-30 12,979,643 -51,000 0.52 2,479,740,317 51,139,793 3.940 2021-09-28
919 2021-09-29 13,030,643 -21,000 0.53 2,479,706,731 50,298,282 3.860 2021-09-27
920 2021-09-28 13,051,643 -26,000 0.53 2,479,706,731 52,076,056 3.990 2021-09-24
921 2021-09-27 13,077,643 -144,000 0.53 2,479,706,731 53,618,336 4.100 2021-09-23
922 2021-09-24 13,221,643 2,000 0.53 2,479,706,731 52,225,490 3.950 2021-09-21
923 2021-09-23 13,219,643 205,000 0.53 2,479,706,731 51,424,411 3.890 2021-09-20
924 2021-09-21 13,014,643 257,000 0.52 2,479,706,731 52,839,451 4.060 2021-09-17
925 2021-09-20 12,757,643 65,000 0.51 2,479,706,731 51,158,148 4.010 2021-09-16
926 2021-09-17 12,692,643 25,190 0.51 2,479,706,731 53,055,248 4.180 2021-09-15
927 2021-09-16 12,667,453 -893,000 0.51 2,479,706,731 54,596,722 4.310 2021-09-14
928 2021-09-15 13,560,453 309,000 0.55 2,479,706,731 60,615,225 4.470 2021-09-13
929 2021-09-14 13,251,453 9,000 0.53 2,479,706,731 59,499,024 4.490 2021-09-10
930 2021-09-13 13,242,453 4,000 0.53 2,479,706,731 56,677,699 4.280 2021-09-09
931 2021-09-10 13,238,453 108,000 0.53 2,479,706,731 58,116,809 4.390 2021-09-08
932 2021-09-09 13,130,453 57,200 0.53 2,479,706,731 58,299,211 4.440 2021-09-07
933 2021-09-08 13,073,253 249,000 0.53 2,479,706,731 58,045,243 4.440 2021-09-06
934 2021-09-07 12,824,253 -23,000 0.52 2,479,706,731 53,990,105 4.210 2021-09-03
935 2021-09-06 12,847,253 29,000 0.52 2,479,706,731 54,215,408 4.220 2021-09-02
936 2021-09-03 12,818,253 -128,000 0.52 2,479,706,731 53,836,663 4.200 2021-09-01
937 2021-09-02 12,946,253 66,000 0.52 2,479,706,731 53,338,562 4.120 2021-08-31
938 2021-08-30 12,880,253 -32,000 0.52 2,476,446,936 51,649,815 4.010 2021-08-26
939 2021-08-27 12,912,253 3,000 0.52 2,476,446,936 53,844,095 4.170 2021-08-25
940 2021-08-26 12,909,253 2,000 0.52 2,476,446,936 52,798,845 4.090 2021-08-24
941 2021-08-25 12,907,253 -5,000 0.52 2,475,851,863 51,758,085 4.010 2021-08-23
942 2021-08-24 12,912,253 25,000 0.52 2,474,760,849 51,261,644 3.970 2021-08-20
943 2021-08-23 12,887,253 103,000 0.52 2,473,914,150 51,935,630 4.030 2021-08-19
944 2021-08-20 12,784,253 -1,000 0.52 2,471,615,201 53,310,335 4.170 2021-08-18
945 2021-08-18 12,785,253 3,000 0.52 2,471,615,201 52,930,947 4.140 2021-08-16
946 2021-08-17 12,782,253 45,000 0.52 2,471,615,201 54,708,043 4.280 2021-08-13
947 2021-08-16 12,737,253 -30,000 0.52 2,471,615,201 54,897,560 4.310 2021-08-12
948 2021-08-13 12,767,253 -52,000 0.52 2,471,615,201 55,537,551 4.350 2021-08-11
949 2021-08-12 12,819,253 13,000 0.52 2,471,615,201 56,404,713 4.400 2021-08-10
950 2021-08-11 12,806,253 98,000 0.52 2,471,615,201 55,323,013 4.320 2021-08-09
951 2021-08-10 12,708,253 -59,000 0.51 2,471,615,201 57,187,139 4.500 2021-08-06
952 2021-08-09 12,767,253 -13,000 0.52 2,471,615,201 57,707,984 4.520 2021-08-05
953 2021-08-06 12,780,253 -99,000 0.52 2,471,615,201 58,022,349 4.540 2021-08-04
954 2021-08-05 12,879,253 174,000 0.52 2,471,615,201 54,994,410 4.270 2021-08-03
955 2021-08-04 12,705,253 26,000 0.51 2,471,615,201 57,427,744 4.520 2021-08-02
956 2021-08-03 12,679,253 5,000 0.51 2,471,615,201 50,209,842 3.960 2021-07-30
957 2021-08-02 12,674,253 40,400 0.51 2,471,615,201 50,823,755 4.010 2021-07-29
958 2021-07-30 12,633,853 16,000 0.51 2,471,062,196 49,903,719 3.950 2021-07-28
959 2021-07-29 12,617,853 82,000 0.51 2,471,062,196 46,938,413 3.720 2021-07-27
960 2021-07-28 12,535,853 31,000 0.51 2,471,062,196 49,641,978 3.960 2021-07-26
961 2021-07-27 12,504,853 25,650 0.51 2,471,062,196 52,645,431 4.210 2021-07-23
962 2021-07-26 12,479,203 3,000 0.51 2,471,062,196 53,286,197 4.270 2021-07-22
963 2021-07-23 12,476,203 -1,000 0.50 2,471,062,196 52,025,767 4.170 2021-07-21
964 2021-07-22 12,477,203 -22,000 0.50 2,471,062,196 53,152,885 4.260 2021-07-20
965 2021-07-21 12,499,203 39,000 0.51 2,471,062,196 54,121,549 4.330 2021-07-19
966 2021-07-20 12,460,203 -160,000 0.50 2,471,062,196 56,070,914 4.500 2021-07-16
967 2021-07-19 12,620,203 -527,000 0.51 2,471,062,196 56,033,701 4.440 2021-07-15
968 2021-07-16 13,147,203 -1,000 0.53 2,471,062,196 58,899,469 4.480 2021-07-14
969 2021-07-15 13,148,203 10,000 0.53 2,471,062,196 59,298,396 4.510 2021-07-13
970 2021-07-14 13,138,203 10,000 0.53 2,471,062,196 59,121,914 4.500 2021-07-12
971 2021-07-12 13,128,203 20,000 0.53 2,471,062,196 56,582,555 4.310 2021-07-08
972 2021-07-09 13,108,203 11,000 0.53 2,471,062,196 57,938,257 4.420 2021-07-07
973 2021-07-07 13,097,203 15,000 0.53 2,471,062,196 58,413,525 4.460 2021-07-05
974 2021-07-06 13,082,203 21,000 0.53 2,471,062,196 58,608,269 4.480 2021-07-02
975 2021-07-05 13,061,203 16,000 0.53 2,471,062,196 60,473,370 4.630 2021-06-30
976 2021-07-02 13,045,203 -10,000 0.53 2,471,062,196 59,616,578 4.570 2021-06-29
977 2021-06-30 13,055,203 10,000 0.53 2,471,062,196 61,490,006 4.710 2021-06-28
978 2021-06-29 13,045,203 21,000 0.53 2,470,487,151 61,442,906 4.710 2021-06-25
979 2021-06-28 13,024,203 27,000 0.53 2,470,487,151 60,953,270 4.680 2021-06-24
980 2021-06-25 12,997,203 31,000 0.53 2,470,487,151 59,137,274 4.550 2021-06-23
981 2021-06-24 12,966,203 49,000 0.52 2,470,487,151 58,736,900 4.530 2021-06-22
982 2021-06-23 12,917,203 42,000 0.52 2,470,487,151 58,256,586 4.510 2021-06-21
983 2021-06-22 12,875,203 117,000 0.52 2,470,487,151 60,513,454 4.700 2021-06-18
984 2021-06-21 12,758,203 53,000 0.52 2,470,487,151 57,794,660 4.530 2021-06-17
985 2021-06-18 12,705,203 -18,000 0.51 2,470,487,151 57,046,361 4.490 2021-06-16
986 2021-06-17 12,723,203 51,000 0.52 2,470,487,151 58,145,038 4.570 2021-06-15
987 2021-06-16 12,672,203 37,000 0.51 2,470,487,151 60,699,852 4.790 2021-06-11
988 2021-06-15 12,635,203 39,000 0.51 2,470,487,151 62,165,199 4.920 2021-06-10
989 2021-06-11 12,596,203 9,000 0.51 2,470,487,151 62,225,243 4.940 2021-06-09
990 2021-06-10 12,587,203 34,000 0.51 2,470,487,151 62,558,399 4.970 2021-06-08
991 2021-06-09 12,553,203 8,000 0.51 2,470,487,151 62,640,483 4.990 2021-06-07
992 2021-06-08 12,545,203 22,000 0.51 2,470,487,151 63,353,275 5.050 2021-06-04
993 2021-06-07 12,523,203 30,000 0.51 2,470,487,151 63,743,103 5.090 2021-06-03
994 2021-06-04 12,493,203 12,200 0.51 2,470,487,151 64,589,860 5.170 2021-06-02
995 2021-06-03 12,481,003 -28,000 0.51 2,470,487,151 64,401,975 5.160 2021-06-01
996 2021-06-02 12,509,003 -4,000 0.51 2,470,394,194 64,546,455 5.160 2021-05-31
997 2021-06-01 12,513,003 30,000 0.51 2,470,394,194 65,067,616 5.200 2021-05-28
998 2021-05-31 12,483,003 -6,000 0.51 2,470,394,194 66,159,916 5.300 2021-05-27
999 2021-05-28 12,489,003 15,000 0.51 2,469,341,520 66,316,606 5.310 2021-05-26
1000 2021-05-27 12,474,003 -3,000 0.51 2,469,341,520 66,236,956 5.310 2021-05-25
1001 2021-05-26 12,477,003 11,000 0.51 2,469,341,520 64,381,335 5.160 2021-05-24
1002 2021-05-25 12,466,003 -35,000 0.50 2,469,341,520 65,820,496 5.280 2021-05-21
1003 2021-05-24 12,501,003 10,000 0.51 2,469,341,520 65,380,246 5.230 2021-05-20
1004 2021-05-21 12,491,003 -311,000 0.51 2,469,341,520 65,078,126 5.210 2021-05-18
1005 2021-05-20 12,802,003 118,000 0.52 2,469,341,520 66,058,335 5.160 2021-05-17
1006 2021-05-18 12,684,003 -83,700 0.51 2,469,341,520 65,829,976 5.190 2021-05-14
1007 2021-05-17 12,767,703 -117,300 0.52 2,469,341,520 64,859,931 5.080 2021-05-13
1008 2021-05-14 12,885,003 14,000 0.52 2,469,341,520 68,161,666 5.290 2021-05-12
1009 2021-05-13 12,871,003 -105,000 0.52 2,469,341,520 68,602,446 5.330 2021-05-11
1010 2021-05-12 12,976,003 12,000 0.53 2,469,341,520 70,329,936 5.420 2021-05-10
1011 2021-05-11 12,964,003 38,000 0.52 2,469,341,520 71,042,736 5.480 2021-05-07
1012 2021-05-10 12,926,003 -5,000 0.52 2,469,341,520 72,256,357 5.590 2021-05-06
1013 2021-05-07 12,931,003 -19,000 0.52 2,469,341,520 73,706,717 5.700 2021-05-05
1014 2021-05-06 12,950,003 4,000 0.52 2,469,341,520 74,592,017 5.760 2021-05-04
1015 2021-05-05 12,946,003 -195,000 0.52 2,469,341,520 72,627,077 5.610 2021-05-03
1016 2021-05-04 13,141,003 113,125 0.53 2,469,341,520 75,429,357 5.740 2021-04-30
1017 2021-05-03 13,027,878 49,000 0.53 2,469,341,520 76,473,644 5.870 2021-04-29
1018 2021-04-30 12,978,878 5,000 0.53 2,469,341,520 78,392,423 6.040 2021-04-28
1019 2021-04-29 12,973,878 -15,000 0.53 2,469,297,133 78,491,962 6.050 2021-04-27
1020 2021-04-28 12,988,878 -11,000 0.53 2,469,297,133 77,933,268 6.000 2021-04-26
1021 2021-04-27 12,999,878 154,600 0.53 2,469,297,133 77,349,274 5.950 2021-04-23
1022 2021-04-26 12,845,278 50,000 0.52 2,469,297,133 74,887,971 5.830 2021-04-22
1023 2021-04-23 12,795,278 56,500 0.52 2,469,297,133 75,236,235 5.880 2021-04-21
1024 2021-04-22 12,738,778 22,000 0.52 2,469,297,133 76,432,668 6.000 2021-04-20
1025 2021-04-21 12,716,778 55,000 0.51 2,469,297,133 77,190,842 6.070 2021-04-19
1026 2021-04-20 12,661,778 -8,000 0.51 2,469,297,133 74,451,255 5.880 2021-04-16
1027 2021-04-19 12,669,778 46,000 0.51 2,469,297,133 74,371,597 5.870 2021-04-15
1028 2021-04-16 12,623,778 -21,000 0.51 2,469,297,133 75,616,430 5.990 2021-04-14
1029 2021-04-15 12,644,778 32,000 0.51 2,469,297,133 73,971,951 5.850 2021-04-13
1030 2021-04-14 12,612,778 26,000 0.51 2,469,297,133 75,046,029 5.950 2021-04-12
1031 2021-04-13 12,586,778 26,000 0.51 2,469,297,133 76,779,346 6.100 2021-04-09
1032 2021-04-12 12,560,778 -50,800 0.51 2,469,297,133 78,253,647 6.230 2021-04-08
1033 2021-04-09 12,611,578 22,000 0.51 2,469,297,133 78,317,899 6.210 2021-04-07
1034 2021-04-08 12,589,578 -31,000 0.51 2,469,297,133 78,433,071 6.230 2021-04-01
1035 2021-04-07 12,620,578 334,000 0.51 2,469,297,133 75,849,674 6.010 2021-03-31
1036 2021-04-01 12,286,578 55,000 0.50 2,469,215,497 74,088,065 6.030 2021-03-30
1037 2021-03-31 12,231,578 136,000 0.50 2,469,215,497 73,267,152 5.990 2021-03-29
1038 2021-03-30 12,095,578 -19,000 0.49 2,469,137,174 73,541,114 6.080 2021-03-26
1039 2021-03-29 12,114,578 -50,000 0.49 2,469,137,174 74,262,363 6.130 2021-03-25
1040 2021-03-26 12,164,578 8,000 0.49 2,469,137,174 74,812,155 6.150 2021-03-24
1041 2021-03-25 12,156,578 189,000 0.49 2,469,137,174 77,194,270 6.350 2021-03-23
1042 2021-03-24 11,967,578 51,000 0.48 2,469,137,174 80,182,773 6.700 2021-03-22
1043 2021-03-23 11,916,578 90,000 0.48 2,469,137,174 77,457,757 6.500 2021-03-19
1044 2021-03-22 11,826,578 18,000 0.48 2,469,137,174 77,582,352 6.560 2021-03-18
1045 2021-03-19 11,808,578 33,000 0.48 2,468,198,981 77,228,100 6.540 2021-03-17
1046 2021-03-18 11,775,578 41,000 0.48 2,468,198,981 76,541,257 6.500 2021-03-16
1047 2021-03-17 11,734,578 10,000 0.48 2,468,198,981 74,866,608 6.380 2021-03-15
1048 2021-03-16 11,724,578 80,000 0.48 2,468,198,981 75,271,791 6.420 2021-03-12
1049 2021-03-15 11,644,578 -21,550 0.47 2,468,198,981 76,271,986 6.550 2021-03-11
1050 2021-03-12 11,666,128 -21,000 0.47 2,468,198,981 73,496,606 6.300 2021-03-10
1051 2021-03-11 11,687,128 -47,000 0.47 2,468,198,981 71,408,352 6.110 2021-03-09
1052 2021-03-10 11,734,128 145,000 0.48 2,468,198,981 69,231,355 5.900 2021-03-08
1053 2021-03-09 11,589,128 13,265 0.47 2,468,198,981 72,779,724 6.280 2021-03-05
1054 2021-03-08 11,575,863 26,000 0.47 2,468,198,981 70,844,282 6.120 2021-03-04
1055 2021-03-05 11,549,863 16,000 0.47 2,468,198,981 74,034,622 6.410 2021-03-03
1056 2021-03-04 11,533,863 122,800 0.47 2,468,198,981 71,971,305 6.240 2021-03-02
1057 2021-03-03 11,411,063 1,000 0.46 2,468,007,951 73,259,024 6.420 2021-03-01
1058 2021-03-02 11,410,063 217,000 0.46 2,466,111,903 72,111,598 6.320 2021-02-26
1059 2021-03-01 11,193,063 45,000 0.45 2,466,111,903 74,433,869 6.650 2021-02-25
1060 2021-02-26 11,148,063 72,000 0.45 2,461,808,538 73,019,813 6.550 2021-02-24
1061 2021-02-25 11,076,063 47,529 0.45 2,461,808,538 74,652,665 6.740 2021-02-23
1062 2021-02-24 11,028,534 -136,765 0.45 2,461,808,538 76,427,741 6.930 2021-02-22
1063 2021-02-23 11,165,299 -20,010 0.45 2,461,808,538 81,953,295 7.340 2021-02-19
1064 2021-02-22 11,185,309 18,000 0.45 2,461,808,538 82,547,580 7.380 2021-02-18
1065 2021-02-19 11,167,309 -13,000 0.45 2,461,808,538 85,094,895 7.620 2021-02-17
1066 2021-02-18 11,180,309 -31,975 0.45 2,461,808,538 82,846,090 7.410 2021-02-16
1067 2021-02-17 11,212,284 -91,000 0.46 2,461,808,538 82,634,533 7.370 2021-02-10
1068 2021-02-16 11,303,284 -70,000 0.46 2,461,808,538 84,209,466 7.450 2021-02-09
1069 2021-02-10 11,373,284 -8,000 0.46 2,461,808,538 85,299,630 7.500 2021-02-08
1070 2021-02-09 11,381,284 50,200 0.46 2,461,808,538 84,221,502 7.400 2021-02-05
1071 2021-02-08 11,331,084 29,000 0.46 2,461,808,538 88,722,388 7.830 2021-02-04
1072 2021-02-05 11,302,084 -90,725 0.46 2,461,808,538 87,026,047 7.700 2021-02-03
1073 2021-02-04 11,392,809 13,000 0.46 2,461,808,538 83,053,578 7.290 2021-02-02
1074 2021-02-03 11,379,809 6,250 0.46 2,461,808,538 82,389,817 7.240 2021-02-01
1075 2021-02-02 11,373,559 15,000 0.46 2,461,808,538 75,634,167 6.650 2021-01-29
1076 2021-02-01 11,358,559 -175,000 0.46 2,461,808,538 75,080,075 6.610 2021-01-28
1077 2021-01-29 11,533,559 -3,200 0.47 2,452,481,691 82,810,954 7.180 2021-01-27
1078 2021-01-28 11,536,759 -30,500 0.47 2,452,481,691 82,833,930 7.180 2021-01-26
1079 2021-01-27 11,567,259 -309,350 0.47 2,452,481,691 84,325,318 7.290 2021-01-25
1080 2021-01-26 11,876,609 -67,000 0.48 2,452,481,691 81,829,836 6.890 2021-01-22
1081 2021-01-25 11,943,609 172,000 0.49 2,452,481,691 85,157,932 7.130 2021-01-21
1082 2021-01-22 11,771,609 163,000 0.48 2,452,481,691 81,694,966 6.940 2021-01-20
1083 2021-01-21 11,608,609 -6,000 0.47 2,452,481,691 77,197,250 6.650 2021-01-19
1084 2021-01-20 11,614,609 -368,500 0.47 2,452,481,691 77,934,026 6.710 2021-01-18
1085 2021-01-19 11,983,109 663,000 0.49 2,452,481,691 73,696,120 6.150 2021-01-15
1086 2021-01-18 11,320,109 65,000 0.46 2,452,481,691 70,297,877 6.210 2021-01-14
1087 2021-01-15 11,255,109 -96,000 0.46 2,452,481,691 70,456,982 6.260 2021-01-13
1088 2021-01-14 11,351,109 -19,990 0.46 2,452,481,691 71,284,965 6.280 2021-01-12
1089 2021-01-13 11,371,099 -61,700 0.46 2,452,481,691 66,862,062 5.880 2021-01-11
1090 2021-01-12 11,432,799 -74,000 0.47 2,452,481,691 63,909,346 5.590 2021-01-08
1091 2021-01-11 11,506,799 -57,000 0.47 2,452,481,691 66,049,026 5.740 2021-01-07
1092 2021-01-08 11,563,799 -280,000 0.47 2,452,481,691 67,416,948 5.830 2021-01-06
1093 2021-01-07 11,843,799 -381,000 0.48 2,452,481,691 67,509,654 5.700 2021-01-05
1094 2021-01-06 12,224,799 -156,717 0.50 2,452,481,691 70,903,834 5.800 2021-01-04
1095 2021-01-05 12,381,516 117,000 0.50 2,452,481,691 71,069,902 5.740 2020-12-30
1096 2021-01-04 12,264,516 -55,000 0.50 2,452,481,691 68,681,290 5.600 2020-12-29
1097 2020-12-30 12,319,516 -40,400 0.50 2,451,699,881 67,141,362 5.450 2020-12-28
1098 2020-12-29 12,359,916 159,500 0.50 2,451,699,881 68,226,736 5.520 2020-12-23
1099 2020-12-28 12,200,416 -18,000 0.50 2,451,699,881 63,564,167 5.210 2020-12-22
1100 2020-12-23 12,218,416 130,000 0.50 2,451,699,881 74,776,706 6.120 2020-12-21
1101 2020-12-22 12,088,416 -45,000 0.49 2,451,699,881 72,772,264 6.020 2020-12-18
1102 2020-12-21 12,133,416 -2,759,000 0.49 2,451,699,881 72,436,494 5.970 2020-12-17
1103 2020-12-18 14,892,416 127,000 0.61 2,451,699,881 90,694,813 6.090 2020-12-16
1104 2020-12-17 14,765,416 -6,000 0.60 2,451,699,881 91,988,542 6.230 2020-12-15
1105 2020-12-16 14,771,416 -27,000 0.60 2,451,699,881 91,139,637 6.170 2020-12-14
1106 2020-12-15 14,798,416 -42,000 0.60 2,451,699,881 89,234,448 6.030 2020-12-11
1107 2020-12-14 14,840,416 146,000 0.61 2,451,699,881 90,378,133 6.090 2020-12-10
1108 2020-12-11 14,694,416 22,000 0.60 2,451,699,881 91,105,379 6.200 2020-12-09
1109 2020-12-10 14,672,416 -10,000 0.60 2,451,699,881 92,142,772 6.280 2020-12-08
1110 2020-12-09 14,682,416 58,000 0.60 2,451,699,881 90,443,683 6.160 2020-12-07
1111 2020-12-08 14,624,416 39,000 0.60 2,451,699,881 91,841,332 6.280 2020-12-04
1112 2020-12-07 14,585,416 -215,000 0.59 2,451,699,881 94,367,642 6.470 2020-12-03
1113 2020-12-04 14,800,416 -319,000 0.60 2,451,699,881 97,830,750 6.610 2020-12-02
1114 2020-12-03 15,119,416 -15,000 0.62 2,451,699,881 94,345,156 6.240 2020-12-01
1115 2020-12-02 15,134,416 69,000 0.62 2,451,699,881 92,319,938 6.100 2020-11-30
1116 2020-12-01 15,065,416 165,000 0.61 2,451,699,881 92,049,692 6.110 2020-11-27
1117 2020-11-30 14,900,416 30,000 0.61 2,451,699,881 92,382,579 6.200 2020-11-26
1118 2020-11-27 14,870,416 -66,000 0.61 2,451,614,910 90,560,833 6.090 2020-11-25
1119 2020-11-26 14,936,416 27,000 0.61 2,451,614,910 94,995,606 6.360 2020-11-24
1120 2020-11-25 14,909,416 226,000 0.61 2,451,614,910 96,463,922 6.470 2020-11-23
1121 2020-11-24 14,683,416 46,000 0.60 2,451,270,814 91,037,179 6.200 2020-11-20
1122 2020-11-23 14,637,416 492,000 0.60 2,450,910,719 91,191,102 6.230 2020-11-19
1123 2020-11-20 14,145,416 144,000 0.58 2,450,583,258 87,843,033 6.210 2020-11-18
1124 2020-11-19 14,001,416 285,000 0.57 2,450,400,297 90,309,133 6.450 2020-11-17
1125 2020-11-18 13,716,416 292,000 0.56 2,450,246,647 94,368,942 6.880 2020-11-16
1126 2020-11-17 13,424,416 -2,000 0.55 2,448,445,417 86,050,507 6.410 2020-11-13
1127 2020-11-16 13,426,416 -427,000 0.55 2,448,445,417 84,854,949 6.320 2020-11-12
1128 2020-11-13 13,853,416 -193,000 0.57 2,448,445,417 83,951,701 6.060 2020-11-11
1129 2020-11-12 14,046,416 72,000 0.57 2,448,445,417 89,054,277 6.340 2020-11-10
1130 2020-11-11 13,974,416 178,000 0.57 2,448,445,417 90,274,727 6.460 2020-11-09
1131 2020-11-10 13,796,416 -52,000 0.56 2,448,445,417 90,918,381 6.590 2020-11-06
1132 2020-11-09 13,848,416 -57,000 0.57 2,448,445,417 81,013,234 5.850 2020-11-05
1133 2020-11-06 13,905,416 590,558 0.57 2,448,445,417 78,982,763 5.680 2020-11-04
1134 2020-11-05 13,314,858 -1,329,909 0.54 2,448,445,417 71,900,233 5.400 2020-11-03
1135 2020-11-04 14,644,767 813,351 0.60 2,448,445,417 78,935,294 5.390 2020-11-02
1136 2020-11-03 13,831,416 36,600 0.56 2,448,445,417 72,476,620 5.240 2020-10-30
1137 2020-11-02 13,794,816 859,000 0.56 2,448,445,417 75,871,488 5.500 2020-10-29
1138 2020-10-30 12,935,816 -317,000 0.53 2,448,193,353 68,947,899 5.330 2020-10-28
1139 2020-10-29 13,252,816 51,000 0.54 2,448,193,353 74,745,882 5.640 2020-10-27
1140 2020-10-28 13,201,816 1,068,000 0.54 2,448,193,353 76,966,587 5.830 2020-10-23
1141 2020-10-27 12,133,816 24,000 0.50 2,448,193,353 70,012,118 5.770 2020-10-22
1142 2020-10-23 12,109,816 -12,000 0.49 2,448,193,353 70,479,129 5.820 2020-10-21
1143 2020-10-22 12,121,816 305,000 0.50 2,448,193,353 73,094,550 6.030 2020-10-20
1144 2020-10-21 11,816,816 -16,000 0.48 2,448,193,353 65,346,992 5.530 2020-10-19
1145 2020-10-20 11,832,816 23,000 0.48 2,448,193,353 68,275,348 5.770 2020-10-16
1146 2020-10-19 11,809,816 232,000 0.48 2,448,193,353 68,496,933 5.800 2020-10-15
1147 2020-10-16 11,577,816 5,914 0.47 2,448,193,353 70,508,899 6.090 2020-10-14
1148 2020-10-15 11,571,902 200,086 0.47 2,448,193,353 71,398,635 6.170 2020-10-12
1149 2020-10-14 11,371,816 850,000 0.46 2,448,193,353 73,689,368 6.480 2020-10-09
1150 2020-10-12 10,521,816 -182,000 0.43 2,448,193,353 82,385,819 7.830 2020-10-08
1151 2020-10-09 10,703,816 -69,000 0.44 2,438,737,031 69,467,766 6.490 2020-10-07
1152 2020-10-08 10,772,816 40,000 0.44 2,438,737,031 64,313,712 5.970 2020-10-06
1153 2020-10-07 10,732,816 -7,000 0.44 2,438,737,031 62,786,974 5.850 2020-10-05
1154 2020-10-06 10,739,816 -1,796,000 0.44 2,438,737,031 64,009,303 5.960 2020-09-30
1155 2020-10-05 12,535,816 -6,000 0.51 2,438,737,031 70,827,360 5.650 2020-09-29
1156 2020-09-30 12,541,816 6,000 0.51 2,438,737,031 70,735,842 5.640 2020-09-28
1157 2020-09-29 12,535,816 14,000 0.51 2,438,616,654 67,693,406 5.400 2020-09-25
1158 2020-09-28 12,521,816 -888,000 0.52 2,428,531,761 67,617,806 5.400 2020-09-24
1159 2020-09-25 13,409,816 1,000 0.55 2,428,531,761 76,704,148 5.720 2020-09-23
1160 2020-09-24 13,408,816 -40,000 0.55 2,428,531,761 76,564,339 5.710 2020-09-22
1161 2020-09-23 13,448,816 -382,000 0.55 2,428,531,761 77,734,156 5.780 2020-09-21
1162 2020-09-22 13,830,816 -43,000 0.57 2,428,531,761 80,218,733 5.800 2020-09-18
1163 2020-09-21 13,873,816 -362,000 0.57 2,428,531,761 79,774,442 5.750 2020-09-17
1164 2020-09-18 14,235,816 -802,000 0.59 2,428,531,761 82,567,733 5.800 2020-09-16
1165 2020-09-17 15,037,816 -37,000 0.62 2,428,531,761 90,076,518 5.990 2020-09-15
1166 2020-09-16 15,074,816 -31,000 0.62 2,428,531,761 87,283,185 5.790 2020-09-14
1167 2020-09-15 15,105,816 66,000 0.62 2,428,531,761 85,498,919 5.660 2020-09-11
1168 2020-09-14 15,039,816 -622,000 0.62 2,428,531,761 81,215,006 5.400 2020-09-10
1169 2020-09-11 15,661,816 166,000 0.64 2,428,531,761 89,428,969 5.710 2020-09-09
1170 2020-09-10 15,495,816 43,000 0.64 2,428,531,761 88,481,109 5.710 2020-09-08
1171 2020-09-09 15,452,816 -326,000 0.64 2,428,531,761 92,716,896 6.000 2020-09-07
1172 2020-09-08 15,778,816 53,000 0.65 2,428,531,761 85,363,395 5.410 2020-09-04
1173 2020-09-07 15,725,816 6,000 0.65 2,428,531,761 86,177,472 5.480 2020-09-03
1174 2020-09-04 15,719,816 135,000 0.65 2,428,531,761 89,760,149 5.710 2020-09-02
1175 2020-09-03 15,584,816 77,000 0.64 2,428,531,761 89,145,148 5.720 2020-09-01
1176 2020-09-02 15,507,816 145,000 0.64 2,428,531,761 82,191,425 5.300 2020-08-31
1177 2020-09-01 15,362,816 71,000 0.63 2,428,531,761 81,883,809 5.330 2020-08-28
1178 2020-08-31 15,291,816 60,000 0.63 2,428,531,761 86,398,760 5.650 2020-08-27
1179 2020-08-28 15,231,816 71,000 0.64 2,387,045,111 88,496,851 5.810 2020-08-26
1180 2020-08-27 15,160,816 -64,000 0.64 2,387,045,111 94,755,100 6.250 2020-08-25
1181 2020-08-26 15,224,816 459,000 0.64 2,387,045,111 92,719,129 6.090 2020-08-24
1182 2020-08-25 14,765,816 76,000 0.62 2,387,045,111 89,628,503 6.070 2020-08-21
1183 2020-08-24 14,689,816 44,000 0.62 2,387,045,111 84,760,238 5.770 2020-08-20
1184 2020-08-21 14,645,816 23,000 0.61 2,387,045,111 85,678,024 5.850 2020-08-19
1185 2020-08-20 14,622,816 14,200 0.61 2,387,045,111 86,274,614 5.900 2020-08-18
1186 2020-08-19 14,608,616 26,000 0.61 2,387,045,111 83,415,197 5.710 2020-08-17
1187 2020-08-18 14,582,616 -167,000 0.61 2,387,045,111 84,433,347 5.790 2020-08-14
1188 2020-08-17 14,749,616 72,000 0.62 2,387,045,111 86,285,254 5.850 2020-08-13
1189 2020-08-14 14,677,616 -50,200 0.61 2,387,045,111 91,441,548 6.230 2020-08-12
1190 2020-08-12 14,727,816 4,887,000 0.62 2,387,045,111 91,312,459 6.200 2020-08-10
1191 2020-08-11 9,840,816 -184,000 0.41 2,387,045,111 54,124,488 5.500 2020-08-07
1192 2020-08-10 10,024,816 53,000 0.42 2,387,045,111 56,439,714 5.630 2020-08-06
1193 2020-08-07 9,971,816 -43,671 0.42 2,387,045,111 53,349,216 5.350 2020-08-05
1194 2020-08-06 10,015,487 213,000 0.42 2,387,045,111 48,675,267 4.860 2020-08-04
1195 2020-08-05 9,802,487 11,000 0.41 2,387,045,111 44,993,415 4.590 2020-08-03
1196 2020-08-04 9,791,487 18,000 0.41 2,387,045,111 44,942,925 4.590 2020-07-31
1197 2020-08-03 9,773,487 4,000 0.41 2,387,045,111 45,642,184 4.670 2020-07-30
1198 2020-07-31 9,769,487 -15,000 0.41 2,387,045,111 46,307,368 4.740 2020-07-29
1199 2020-07-30 9,784,487 18,000 0.41 2,371,437,404 44,519,416 4.550 2020-07-28
1200 2020-07-28 9,766,487 -80,265 0.41 2,371,437,404 44,535,181 4.560 2020-07-24
1201 2020-07-27 9,846,752 -17,000 0.42 2,371,437,404 46,969,007 4.770 2020-07-23
1202 2020-07-24 9,863,752 26,000 0.42 2,371,437,404 46,359,634 4.700 2020-07-22
1203 2020-07-23 9,837,752 -33,333 0.41 2,371,437,404 48,008,230 4.880 2020-07-21
1204 2020-07-22 9,871,085 22,000 0.42 2,371,437,404 42,840,509 4.340 2020-07-20
1205 2020-07-21 9,849,085 238,000 0.42 2,371,437,404 41,957,102 4.260 2020-07-17
1206 2020-07-20 9,611,085 -191,000 0.41 2,371,437,404 39,021,005 4.060 2020-07-16
1207 2020-07-17 9,802,085 104,000 0.41 2,371,437,404 42,050,945 4.290 2020-07-15
1208 2020-07-16 9,698,085 27,700 0.41 2,371,437,404 41,604,785 4.290 2020-07-14
1209 2020-07-15 9,670,385 -26,200 0.41 2,371,437,404 43,420,029 4.490 2020-07-13
1210 2020-07-14 9,696,585 -139,334 0.41 2,371,437,404 43,343,735 4.470 2020-07-10
1211 2020-07-13 9,835,919 563,000 0.41 2,371,437,404 45,146,868 4.590 2020-07-09
1212 2020-07-10 9,272,919 -274,000 0.39 2,371,437,404 42,099,052 4.540 2020-07-08
1213 2020-07-09 9,546,919 -25,200 0.40 2,371,437,404 41,338,159 4.330 2020-07-07
1214 2020-07-08 9,572,119 -262,000 0.40 2,371,437,404 39,341,409 4.110 2020-07-06
1215 2020-07-07 9,834,119 -24,000 0.41 2,371,437,404 37,467,993 3.810 2020-07-03
1216 2020-07-06 9,858,119 24,000 0.42 2,371,437,404 37,263,690 3.780 2020-07-02
1217 2020-07-03 9,834,119 -51,000 0.41 2,371,437,404 37,271,311 3.790 2020-06-30
1218 2020-07-02 9,885,119 35,000 0.42 2,371,437,404 32,917,446 3.330 2020-06-29
1219 2020-06-30 9,850,119 -7,000 0.42 2,371,437,404 33,293,402 3.380 2020-06-26
1220 2020-06-29 9,857,119 -32,000 0.42 2,371,274,404 33,908,489 3.440 2020-06-24
1221 2020-06-26 9,889,119 -69,000 0.42 2,371,274,404 33,820,787 3.420 2020-06-23
1222 2020-06-24 9,958,119 1,000 0.42 2,371,274,404 33,957,186 3.410 2020-06-22
1223 2020-06-23 9,957,119 -47,000 0.42 2,371,274,404 33,854,205 3.400 2020-06-19
1224 2020-06-22 10,004,119 253,000 0.42 2,371,274,404 34,514,211 3.450 2020-06-18
1225 2020-06-19 9,751,119 -600 0.41 2,371,274,404 33,251,316 3.410 2020-06-17
1226 2020-06-18 9,751,719 1,000 0.41 2,371,274,404 32,668,259 3.350 2020-06-16
1227 2020-06-17 9,750,719 17,000 0.41 2,371,274,404 31,982,358 3.280 2020-06-15
1228 2020-06-16 9,733,719 -2,000 0.41 2,371,274,404 32,705,296 3.360 2020-06-12
1229 2020-06-15 9,735,719 -1,000 0.41 2,371,274,404 33,490,873 3.440 2020-06-11
1230 2020-06-12 9,736,719 -5,000 0.41 2,371,274,404 33,202,212 3.410 2020-06-10
1231 2020-06-11 9,741,719 -121,000 0.41 2,371,274,404 33,803,765 3.470 2020-06-09
1232 2020-06-10 9,862,719 -2,000 0.42 2,371,274,404 33,927,753 3.440 2020-06-08
1233 2020-06-09 9,864,719 15,000 0.42 2,371,274,404 33,737,339 3.420 2020-06-05
1234 2020-06-08 9,849,719 -118,000 0.42 2,371,274,404 34,671,011 3.520 2020-06-04
1235 2020-06-05 9,967,719 2,000 0.42 2,371,274,404 34,388,631 3.450 2020-06-03
1236 2020-06-04 9,965,719 56,000 0.42 2,371,274,404 35,278,645 3.540 2020-06-02
1237 2020-06-03 9,909,719 22,000 0.42 2,371,274,404 32,999,364 3.330 2020-06-01
1238 2020-06-02 9,887,719 56,331 0.42 2,371,274,404 32,431,718 3.280 2020-05-29
1239 2020-06-01 9,831,388 -24,786 0.41 2,371,274,404 33,131,778 3.370 2020-05-28
1240 2020-05-29 9,856,174 -33,000 0.42 2,371,274,404 33,313,868 3.380 2020-05-27
1241 2020-05-28 9,889,174 29,000 0.42 2,371,274,404 34,018,759 3.440 2020-05-26
1242 2020-05-27 9,860,174 -10,000 0.42 2,371,274,404 33,425,990 3.390 2020-05-25
1243 2020-05-26 9,870,174 -34,000 0.42 2,371,274,404 33,163,785 3.360 2020-05-22
1244 2020-05-25 9,904,174 -72,000 0.42 2,371,274,404 34,763,651 3.510 2020-05-21
1245 2020-05-22 9,976,174 -7,000 0.42 2,371,274,404 34,417,800 3.450 2020-05-20
1246 2020-05-21 9,983,174 -38,000 0.42 2,371,274,404 34,841,277 3.490 2020-05-19
1247 2020-05-20 10,021,174 32,000 0.42 2,371,274,404 33,971,780 3.390 2020-05-18
1248 2020-05-19 9,989,174 -9,950 0.42 2,371,274,404 34,862,217 3.490 2020-05-15
1249 2020-05-18 9,999,124 -1,081,000 0.42 2,371,274,404 33,797,039 3.380 2020-05-14
1250 2020-05-14 11,080,124 -18,000 0.47 2,371,274,404 36,342,807 3.280 2020-05-12
1251 2020-05-13 11,098,124 9,000 0.47 2,371,274,404 36,512,828 3.290 2020-05-11
1252 2020-05-12 11,089,124 56,000 0.47 2,371,274,404 36,150,544 3.260 2020-05-08
1253 2020-05-11 11,033,124 -3,000 0.47 2,371,274,404 35,085,334 3.180 2020-05-07
1254 2020-05-08 11,036,124 -170,000 0.47 2,371,274,404 35,205,236 3.190 2020-05-06
1255 2020-05-07 11,206,124 69,000 0.47 2,371,274,404 35,299,291 3.150 2020-05-05
1256 2020-05-06 11,137,124 -4,000 0.47 2,371,274,404 34,190,971 3.070 2020-05-04
1257 2020-05-05 11,141,124 -3,000 0.47 2,371,274,404 35,205,952 3.160 2020-04-29
1258 2020-05-04 11,144,124 -10,000 0.47 2,371,274,404 35,103,991 3.150 2020-04-28
1259 2020-04-29 11,154,124 1,236,000 0.47 2,371,274,404 34,466,243 3.090 2020-04-27
1260 2020-04-28 9,918,124 -1,196,000 0.42 2,371,274,404 30,845,366 3.110 2020-04-24
1261 2020-04-27 11,114,124 10,000 0.47 2,371,274,404 35,231,773 3.170 2020-04-23
1262 2020-04-24 11,104,124 8,000 0.47 2,371,274,404 34,977,991 3.150 2020-04-22
1263 2020-04-23 11,096,124 -86,000 0.47 2,371,274,404 35,618,558 3.210 2020-04-21
1264 2020-04-22 11,182,124 -7,000 0.47 2,371,274,404 37,907,400 3.390 2020-04-20
1265 2020-04-21 11,189,124 22,000 0.47 2,371,274,404 38,154,913 3.410 2020-04-17
1266 2020-04-20 11,167,124 3,000 0.47 2,371,274,404 37,856,550 3.390 2020-04-16
1267 2020-04-17 11,164,124 12,000 0.47 2,371,274,404 38,516,228 3.450 2020-04-15
1268 2020-04-16 11,152,124 19,000 0.47 2,371,274,404 39,478,519 3.540 2020-04-14
1269 2020-04-15 11,133,124 4,000 0.47 2,371,274,404 38,409,278 3.450 2020-04-09
1270 2020-04-14 11,129,124 -4,000 0.47 2,371,274,404 37,393,857 3.360 2020-04-08
1271 2020-04-09 11,133,124 207,000 0.47 2,371,274,404 36,961,972 3.320 2020-04-07
1272 2020-04-08 10,926,124 2,000 0.46 2,371,274,404 34,854,336 3.190 2020-04-06
1273 2020-04-07 10,924,124 17,000 0.46 2,371,274,404 34,410,991 3.150 2020-04-03
1274 2020-04-06 10,907,124 -3,000 0.46 2,371,274,404 34,575,583 3.170 2020-04-02
1275 2020-04-03 10,910,124 -44,000 0.46 2,371,274,404 34,039,587 3.120 2020-04-01
1276 2020-04-02 10,954,124 -42,000 0.46 2,371,274,404 35,600,903 3.250 2020-03-31
1277 2020-04-01 10,996,124 55,000 0.46 2,371,274,404 35,187,597 3.200 2020-03-30
1278 2020-03-31 10,941,124 84,000 0.46 2,371,274,404 37,199,822 3.400 2020-03-27
1279 2020-03-30 10,857,124 -9,000 0.46 2,370,385,484 35,611,367 3.280 2020-03-26
1280 2020-03-27 10,866,124 38,000 0.46 2,370,385,484 36,292,854 3.340 2020-03-25
1281 2020-03-26 10,828,124 -12,000 0.46 2,370,385,484 34,974,841 3.230 2020-03-24
1282 2020-03-25 10,840,124 72,998 0.46 2,370,385,484 33,062,378 3.050 2020-03-23
1283 2020-03-24 10,767,126 21,000 0.45 2,370,385,484 34,562,474 3.210 2020-03-20
1284 2020-03-23 10,746,126 96,000 0.45 2,370,385,484 31,915,994 2.970 2020-03-19
1285 2020-03-20 10,650,126 -48,000 0.45 2,370,385,484 33,015,391 3.100 2020-03-18
1286 2020-03-19 10,698,126 -74,000 0.45 2,370,385,484 35,303,816 3.300 2020-03-17
1287 2020-03-18 10,772,126 -2,784,629 0.45 2,370,385,484 36,409,786 3.380 2020-03-16
1288 2020-03-17 13,556,755 -231,000 0.57 2,370,385,484 48,262,048 3.560 2020-03-13
1289 2020-03-16 13,787,755 53,000 0.58 2,370,385,484 52,393,469 3.800 2020-03-12
1290 2020-03-13 13,734,755 289,000 0.58 2,370,385,484 55,625,758 4.050 2020-03-11
1291 2020-03-12 13,445,755 52,000 0.57 2,370,385,484 53,917,478 4.010 2020-03-10
1292 2020-03-11 13,393,755 126,000 0.57 2,370,385,484 51,967,769 3.880 2020-03-09
1293 2020-03-10 13,267,755 5,000 0.56 2,370,385,484 54,663,151 4.120 2020-03-06
1294 2020-03-09 13,262,755 5,000 0.56 2,370,385,484 56,101,454 4.230 2020-03-05
1295 2020-03-06 13,257,755 -334,000 0.56 2,370,385,484 55,947,726 4.220 2020-03-04
1296 2020-03-05 13,591,755 -20,600 0.57 2,370,385,484 59,667,804 4.390 2020-03-03
1297 2020-03-04 13,612,355 76,000 0.57 2,370,385,484 60,302,733 4.430 2020-03-02
1298 2020-03-03 13,536,355 -16,000 0.57 2,370,385,484 58,747,781 4.340 2020-02-28
1299 2020-03-02 13,552,355 -14,000 0.57 2,370,385,484 59,088,268 4.360 2020-02-27
1300 2020-02-28 13,566,355 -32,000 0.57 2,364,433,785 57,792,672 4.260 2020-02-26
1301 2020-02-27 13,598,355 -6,000 0.58 2,364,433,785 58,880,877 4.330 2020-02-25
1302 2020-02-26 13,604,355 35,000 0.58 2,364,433,785 58,498,727 4.300 2020-02-24
1303 2020-02-25 13,569,355 -8,000 0.57 2,364,433,785 58,619,614 4.320 2020-02-21
1304 2020-02-24 13,577,355 -213,000 0.57 2,364,433,785 60,419,230 4.450 2020-02-20
1305 2020-02-21 13,790,355 24,000 0.58 2,364,433,785 60,539,658 4.390 2020-02-19
1306 2020-02-20 13,766,355 106,000 0.58 2,364,433,785 60,571,962 4.400 2020-02-18
1307 2020-02-19 13,660,355 101,000 0.58 2,364,433,785 59,968,958 4.390 2020-02-17
1308 2020-02-18 13,559,355 4,000 0.57 2,364,433,785 59,254,381 4.370 2020-02-14
1309 2020-02-17 13,555,355 208,000 0.57 2,364,433,785 59,779,116 4.410 2020-02-13
1310 2020-02-14 13,347,355 39,100 0.56 2,364,433,785 57,927,521 4.340 2020-02-12
1311 2020-02-13 13,308,255 -7,000 0.56 2,364,433,785 58,423,239 4.390 2020-02-11
1312 2020-02-12 13,315,255 120,000 0.56 2,364,433,785 58,187,664 4.370 2020-02-10
1313 2020-02-11 13,195,255 -185,000 0.56 2,364,433,785 54,100,546 4.100 2020-02-07
1314 2020-02-10 13,380,255 -48,192,177 0.57 2,364,433,785 47,767,510 3.570 2020-02-06
1315 2020-02-07 61,572,432 -5,000 2.60 2,364,433,785 213,040,615 3.460 2020-02-05
1316 2020-02-06 61,577,432 -14,000 2.60 2,364,433,785 219,215,658 3.560 2020-02-04
1317 2020-02-05 61,591,432 89,000 2.60 2,364,433,785 210,642,697 3.420 2020-02-03
1318 2020-02-04 61,502,432 -8,000 2.60 2,364,433,785 215,873,536 3.510 2020-01-31
1319 2020-02-03 61,510,432 -3,000 2.60 2,364,433,785 216,516,721 3.520 2020-01-30
1320 2020-01-31 61,513,432 37,000 2.60 2,364,433,785 230,675,370 3.750 2020-01-29
1321 2020-01-30 61,476,432 -165,000 2.60 2,363,224,646 232,995,677 3.790 2020-01-23
1322 2020-01-29 61,641,432 246,000 2.61 2,363,224,646 239,168,756 3.880 2020-01-22
1323 2020-01-23 61,395,432 -36,000 2.60 2,363,224,646 239,442,185 3.900 2020-01-21
1324 2020-01-22 61,431,432 470,000 2.60 2,363,224,646 247,568,671 4.030 2020-01-20
1325 2020-01-21 60,961,432 345,000 2.58 2,363,224,646 247,503,414 4.060 2020-01-17
1326 2020-01-20 60,616,432 -2,667,799 2.56 2,363,224,646 243,071,892 4.010 2020-01-16
1327 2020-01-17 63,284,231 468,000 2.68 2,363,224,646 256,933,978 4.060 2020-01-15
1328 2020-01-16 62,816,231 274,000 2.66 2,363,224,646 251,264,924 4.000 2020-01-14
1329 2020-01-15 62,542,231 -87,000 2.65 2,363,224,646 248,918,079 3.980 2020-01-13
1330 2020-01-14 62,629,231 -163,000 2.65 2,363,224,646 238,617,370 3.810 2020-01-10
1331 2020-01-13 62,792,231 -53,000 2.66 2,363,224,646 235,470,866 3.750 2020-01-09
1332 2020-01-10 62,845,231 -56,000 2.66 2,363,224,646 230,641,998 3.670 2020-01-08
1333 2020-01-09 62,901,231 -111,000 2.66 2,363,224,646 232,734,555 3.700 2020-01-07
1334 2020-01-08 63,012,231 -120,000 2.67 2,363,224,646 231,885,010 3.680 2020-01-06
1335 2020-01-07 63,132,231 76,000 2.67 2,363,224,646 234,851,899 3.720 2020-01-03
1336 2020-01-06 63,056,231 296,000 2.67 2,363,224,646 233,938,617 3.710 2020-01-02
1337 2020-01-03 62,760,231 -143,000 2.66 2,363,224,646 232,840,457 3.710 2019-12-30
1338 2020-01-02 62,903,231 -77,925 2.66 2,363,224,646 231,483,890 3.680 2019-12-27
1339 2019-12-30 62,981,156 -391,053 2.67 2,363,111,379 221,063,858 3.510 2019-12-23
1340 2019-12-27 63,372,209 20,000 2.68 2,363,111,379 219,901,565 3.470 2019-12-20
1341 2019-12-23 63,352,209 64,000 2.68 2,363,111,379 223,633,298 3.530 2019-12-19
1342 2019-12-20 63,288,209 -63,600 2.68 2,363,111,379 224,040,260 3.540 2019-12-18
1343 2019-12-19 63,351,809 315,843 2.68 2,363,111,379 226,799,476 3.580 2019-12-17
1344 2019-12-18 63,035,966 26,800 2.67 2,363,111,379 223,777,679 3.550 2019-12-16
1345 2019-12-17 63,009,166 -106,000 2.67 2,363,111,379 219,271,898 3.480 2019-12-13
1346 2019-12-16 63,115,166 -66,000 2.67 2,363,111,379 213,329,261 3.380 2019-12-12
1347 2019-12-13 63,181,166 30,058 2.67 2,363,111,379 216,079,588 3.420 2019-12-11
1348 2019-12-12 63,151,108 -15,400 2.67 2,363,111,379 212,187,723 3.360 2019-12-10
1349 2019-12-11 63,166,508 18,339 2.67 2,363,111,379 210,344,472 3.330 2019-12-09
1350 2019-12-10 63,148,169 -53,000 2.67 2,363,111,379 206,494,513 3.270 2019-12-06
1351 2019-12-09 63,201,169 -6,768,000 2.67 2,363,111,379 206,035,811 3.260 2019-12-05
1352 2019-12-06 69,969,169 304,107 2.96 2,363,111,379 234,396,716 3.350 2019-12-04
1353 2019-12-05 69,665,062 -563,107 2.95 2,363,111,379 235,467,910 3.380 2019-12-03
1354 2019-12-04 70,228,169 -166,000 2.97 2,363,111,379 238,073,493 3.390 2019-12-02
1355 2019-12-03 70,394,169 120,000 2.98 2,363,111,379 242,155,941 3.440 2019-11-29
1356 2019-12-02 70,274,169 -83,000 2.97 2,363,111,379 245,959,592 3.500 2019-11-28
1357 2019-11-29 70,357,169 -166,708 2.98 2,362,914,892 257,507,239 3.660 2019-11-27
1358 2019-11-28 70,523,877 1,225,191 2.98 2,362,914,892 265,169,778 3.760 2019-11-26
1359 2019-11-27 69,298,686 -23,000 2.93 2,362,914,892 257,098,125 3.710 2019-11-25
1360 2019-11-26 69,321,686 235,000 2.93 2,362,914,892 253,717,371 3.660 2019-11-22
1361 2019-11-25 69,086,686 16,000 2.92 2,362,914,892 250,093,803 3.620 2019-11-21
1362 2019-11-22 69,070,686 222,000 2.92 2,362,914,892 254,180,124 3.680 2019-11-20
1363 2019-11-21 68,848,686 522,000 2.91 2,362,914,892 251,297,704 3.650 2019-11-19
1364 2019-11-20 68,326,686 108,000 2.89 2,362,914,892 234,360,533 3.430 2019-11-18
1365 2019-11-19 68,218,686 360,000 2.89 2,362,914,892 225,803,851 3.310 2019-11-15
1366 2019-11-18 67,858,686 151,000 2.87 2,362,914,892 230,719,532 3.400 2019-11-14
1367 2019-11-15 67,707,686 283,000 2.87 2,362,914,892 249,841,361 3.690 2019-11-13
1368 2019-11-14 67,424,686 106,000 2.85 2,362,914,892 252,842,573 3.750 2019-11-12
1369 2019-11-13 67,318,686 48,000 2.85 2,362,914,892 248,405,951 3.690 2019-11-11
1370 2019-11-12 67,270,686 20,000 2.85 2,362,914,892 254,955,900 3.790 2019-11-08
1371 2019-11-11 67,250,686 -68,000 2.85 2,362,914,892 256,897,621 3.820 2019-11-07
1372 2019-11-08 67,318,686 50,000 2.85 2,362,914,892 255,137,820 3.790 2019-11-06
1373 2019-11-07 67,268,686 179,000 2.85 2,362,914,892 258,984,441 3.850 2019-11-05
1374 2019-11-06 67,089,686 -35,000 2.84 2,362,914,892 258,295,291 3.850 2019-11-04
1375 2019-11-05 67,124,686 -73,000 2.84 2,362,914,892 255,073,807 3.800 2019-11-01
1376 2019-11-04 67,197,686 -63,000 2.84 2,362,914,892 249,975,392 3.720 2019-10-31
1377 2019-11-01 67,260,686 -150,000 2.85 2,362,914,892 247,519,324 3.680 2019-10-30
1378 2019-10-31 67,410,686 -49,000 2.85 2,362,914,892 257,508,821 3.820 2019-10-29
1379 2019-10-30 67,459,686 -64,000 2.86 2,362,390,975 257,021,404 3.810 2019-10-28
1380 2019-10-28 67,523,686 90,000 2.86 2,362,390,975 257,940,481 3.820 2019-10-24
1381 2019-10-25 67,433,686 44,000 2.85 2,362,390,975 253,550,659 3.760 2019-10-23
1382 2019-10-24 67,389,686 64,000 2.85 2,362,390,975 255,406,910 3.790 2019-10-22
1383 2019-10-23 67,325,686 337,000 2.85 2,362,390,975 256,510,864 3.810 2019-10-21
1384 2019-10-22 66,988,686 -1,124,997 2.84 2,362,390,975 255,896,781 3.820 2019-10-18
1385 2019-10-21 68,113,683 41,581 2.88 2,362,390,975 263,599,953 3.870 2019-10-17
1386 2019-10-18 68,072,102 -116,000 2.88 2,362,390,975 262,758,314 3.860 2019-10-16
1387 2019-10-17 68,188,102 77,000 2.89 2,362,390,975 266,615,479 3.910 2019-10-15
1388 2019-10-16 68,111,102 81,000 2.88 2,362,390,975 271,082,186 3.980 2019-10-14
1389 2019-10-15 68,030,102 -4,000 2.88 2,362,390,975 268,718,903 3.950 2019-10-11
1390 2019-10-14 68,034,102 4,000 2.88 2,362,390,975 268,734,703 3.950 2019-10-10
1391 2019-10-11 68,030,102 -59,000 2.88 2,362,390,975 266,678,000 3.920 2019-10-09
1392 2019-10-10 68,089,102 148,000 2.88 2,362,390,975 254,653,241 3.740 2019-10-08
1393 2019-10-09 67,941,102 143,000 2.88 2,362,390,975 258,855,599 3.810 2019-10-04
1394 2019-10-08 67,798,102 99,025 2.87 2,362,390,975 266,446,541 3.930 2019-10-03
1395 2019-10-04 67,699,077 162,000 2.87 2,362,390,975 267,411,354 3.950 2019-10-02
1396 2019-10-03 67,537,077 -46,015 2.86 2,362,390,975 265,420,713 3.930 2019-09-30
1397 2019-10-02 67,583,092 -31,404,000 2.86 2,362,390,975 271,008,199 4.010 2019-09-27
1398 2019-09-30 98,987,092 104,000 4.19 2,362,390,975 396,938,239 4.010 2019-09-26
1399 2019-09-27 98,883,092 -102,000 4.19 2,361,203,460 393,554,706 3.980 2019-09-25
1400 2019-09-26 98,985,092 75,000 4.19 2,361,203,460 389,011,412 3.930 2019-09-24
1401 2019-09-25 98,910,092 135,000 4.19 2,361,203,460 393,662,166 3.980 2019-09-23
1402 2019-09-24 98,775,092 446,000 4.18 2,361,203,460 399,051,372 4.040 2019-09-20
1403 2019-09-23 98,329,092 119,000 4.16 2,361,203,460 398,232,823 4.050 2019-09-19
1404 2019-09-20 98,210,092 -426,000 4.16 2,361,203,460 392,840,368 4.000 2019-09-18
1405 2019-09-19 98,636,092 -58,000 4.18 2,361,203,460 399,476,173 4.050 2019-09-17
1406 2019-09-18 98,694,092 254,000 4.18 2,361,203,460 403,658,836 4.090 2019-09-16
1407 2019-09-17 98,440,092 -30,000 4.17 2,361,203,460 409,510,783 4.160 2019-09-13
1408 2019-09-16 98,470,092 519,000 4.17 2,361,203,460 405,696,779 4.120 2019-09-12
1409 2019-09-13 97,951,092 624,000 4.15 2,361,203,460 401,599,477 4.100 2019-09-11
1410 2019-09-12 97,327,092 165,321 4.12 2,361,203,460 381,522,201 3.920 2019-09-10
1411 2019-09-11 97,161,771 7,000 4.11 2,361,203,460 393,505,173 4.050 2019-09-09
1412 2019-09-10 97,154,771 462,000 4.11 2,361,203,460 398,334,561 4.100 2019-09-06
1413 2019-09-09 96,692,771 -25,000 4.10 2,361,203,460 372,267,168 3.850 2019-09-05
1414 2019-09-06 96,717,771 230,389 4.10 2,361,203,460 373,330,596 3.860 2019-09-04
1415 2019-09-05 96,487,382 212,712 4.09 2,361,203,460 358,933,061 3.720 2019-09-03
1416 2019-09-04 96,274,670 14,000 4.08 2,361,203,460 355,253,532 3.690 2019-09-02
1417 2019-09-03 96,260,670 -173,000 4.08 2,361,203,460 332,099,312 3.450 2019-08-30
1418 2019-09-02 96,433,670 -231,000 4.08 2,361,203,460 330,767,488 3.430 2019-08-29
1419 2019-08-30 96,664,670 140,000 4.09 2,360,951,077 327,693,231 3.390 2019-08-28
1420 2019-08-29 96,524,670 -75,000 4.09 2,360,951,077 335,905,852 3.480 2019-08-27
1421 2019-08-28 96,599,670 -81,000 4.09 2,360,951,077 333,268,862 3.450 2019-08-26
1422 2019-08-27 96,680,670 133,000 4.09 2,360,951,077 346,116,799 3.580 2019-08-23
1423 2019-08-26 96,547,670 47,000 4.09 2,360,951,077 345,640,659 3.580 2019-08-22
1424 2019-08-23 96,500,670 26,000 4.09 2,360,951,077 332,927,312 3.450 2019-08-21
1425 2019-08-22 96,474,670 56,000 4.09 2,360,951,077 333,802,358 3.460 2019-08-20
1426 2019-08-21 96,418,670 24,000 4.08 2,360,951,077 330,716,038 3.430 2019-08-19
1427 2019-08-20 96,394,670 12,000 4.08 2,360,951,077 330,633,718 3.430 2019-08-16
1428 2019-08-19 96,382,670 297,603 4.08 2,360,951,077 330,592,558 3.430 2019-08-15
1429 2019-08-16 96,085,067 81,000 4.07 2,360,951,077 333,415,182 3.470 2019-08-14
1430 2019-08-15 96,004,067 283,359 4.07 2,360,951,077 307,213,014 3.200 2019-08-13
1431 2019-08-14 95,720,708 -51,000 4.05 2,360,951,077 322,578,786 3.370 2019-08-12
1432 2019-08-13 95,771,708 6,000 4.06 2,360,951,077 311,258,051 3.250 2019-08-09
1433 2019-08-12 95,765,708 40,000 4.06 2,360,951,077 305,492,609 3.190 2019-08-08
1434 2019-08-09 95,725,708 129,000 4.05 2,360,951,077 304,407,751 3.180 2019-08-07
1435 2019-08-08 95,596,708 4,595,000 4.05 2,360,951,077 298,261,729 3.120 2019-08-06
1436 2019-08-07 91,001,708 -96,000 3.85 2,360,951,077 293,025,500 3.220 2019-08-05
1437 2019-08-06 91,097,708 -20,000 3.86 2,360,951,077 306,088,299 3.360 2019-08-02
1438 2019-08-05 91,117,708 14,000 3.86 2,360,951,077 317,089,624 3.480 2019-08-01
1439 2019-08-02 91,103,708 14,000 3.86 2,360,951,077 324,329,200 3.560 2019-07-31
1440 2019-08-01 91,089,708 -17,000 3.86 2,360,951,077 331,566,537 3.640 2019-07-30
1441 2019-07-31 91,106,708 23,000 3.86 2,360,951,077 329,806,283 3.620 2019-07-29
1442 2019-07-30 91,083,708 -17,000 3.86 2,360,555,117 326,079,675 3.580 2019-07-26
1443 2019-07-29 91,100,708 26,000 3.86 2,360,555,117 331,606,577 3.640 2019-07-25
1444 2019-07-26 91,074,708 242,671 3.86 2,360,555,117 332,422,684 3.650 2019-07-24
1445 2019-07-25 90,832,037 40,000 3.85 2,360,555,117 331,536,935 3.650 2019-07-23
1446 2019-07-24 90,792,037 -28,000 3.85 2,360,555,117 333,206,776 3.670 2019-07-22
1447 2019-07-23 90,820,037 29,000 3.85 2,360,555,117 340,575,139 3.750 2019-07-19
1448 2019-07-22 90,791,037 -987,000 3.85 2,360,555,117 339,558,478 3.740 2019-07-18
1449 2019-07-19 91,778,037 -198,000 3.89 2,360,555,117 344,167,639 3.750 2019-07-17
1450 2019-07-18 91,976,037 -40,000 3.90 2,360,555,117 340,311,337 3.700 2019-07-16
1451 2019-07-17 92,016,037 -99,000 3.90 2,360,555,117 341,379,497 3.710 2019-07-15
1452 2019-07-16 92,115,037 -72,800 3.90 2,360,555,117 342,667,938 3.720 2019-07-12
1453 2019-07-15 92,187,837 -123,000 3.91 2,360,555,117 347,548,145 3.770 2019-07-11
1454 2019-07-12 92,310,837 -35,000 3.91 2,360,555,117 346,165,639 3.750 2019-07-10
1455 2019-07-11 92,345,837 26,966,000 3.91 2,360,555,117 342,603,055 3.710 2019-07-09
1456 2019-07-10 65,379,837 -63,000 2.77 2,360,555,117 248,443,381 3.800 2019-07-08
1457 2019-07-09 65,442,837 -131,000 2.77 2,360,555,117 248,682,781 3.800 2019-07-05
1458 2019-07-08 65,573,837 258,046 2.78 2,360,555,117 256,393,703 3.910 2019-07-04
1459 2019-07-05 65,315,791 -216,000 2.77 2,360,555,117 253,425,269 3.880 2019-07-03
1460 2019-07-04 65,531,791 -405,000 2.78 2,360,555,117 251,642,077 3.840 2019-07-02
1461 2019-07-03 65,936,791 208,000 2.79 2,360,555,117 248,581,702 3.770 2019-06-28
1462 2019-07-02 65,728,791 -29,992,000 2.78 2,360,555,117 255,684,997 3.890 2019-06-27
1463 2019-06-28 95,720,791 -663,046 4.06 2,360,552,850 344,594,848 3.600 2019-06-26
1464 2019-06-27 96,383,837 -41,000 4.08 2,360,552,850 346,981,813 3.600 2019-06-25
1465 2019-06-26 96,424,837 118,000 4.08 2,360,552,850 355,807,649 3.690 2019-06-24
1466 2019-06-25 96,306,837 196,000 4.08 2,360,552,850 357,298,365 3.710 2019-06-21
1467 2019-06-24 96,110,837 95,000 4.07 2,360,552,850 356,571,205 3.710 2019-06-20
1468 2019-06-21 96,015,837 16,000 4.07 2,360,552,850 347,577,330 3.620 2019-06-19
1469 2019-06-20 95,999,837 -18,000 4.07 2,360,552,850 330,239,439 3.440 2019-06-18
1470 2019-06-19 96,017,837 -63,200 4.07 2,360,552,850 334,142,073 3.480 2019-06-17
1471 2019-06-18 96,081,037 -9,000 4.07 2,360,552,850 335,322,819 3.490 2019-06-14
1472 2019-06-17 96,090,037 85,000 4.07 2,360,552,850 342,080,532 3.560 2019-06-13
1473 2019-06-14 96,005,037 48,000 4.07 2,360,552,850 343,698,032 3.580 2019-06-12
1474 2019-06-13 95,957,037 87,000 4.07 2,360,552,850 355,041,037 3.700 2019-06-11
1475 2019-06-12 95,870,037 -13,000 4.06 2,360,552,850 339,379,931 3.540 2019-06-10
1476 2019-06-11 95,883,037 43,000 4.06 2,360,552,850 323,125,835 3.370 2019-06-06
1477 2019-06-10 95,840,037 -105,000 4.06 2,360,552,850 323,939,325 3.380 2019-06-05
1478 2019-06-06 95,945,037 3,097,000 4.06 2,360,552,850 322,375,324 3.360 2019-06-04
1479 2019-06-05 92,848,037 97,000 3.93 2,360,552,850 320,325,728 3.450 2019-06-03
1480 2019-06-04 92,751,037 -362,000 3.93 2,360,552,850 310,715,974 3.350 2019-05-31
1481 2019-06-03 93,113,037 29,966,000 3.94 2,360,552,850 322,171,108 3.460 2019-05-30
1482 2019-05-31 63,147,037 40,000 2.68 2,360,552,850 221,646,100 3.510 2019-05-29
1483 2019-05-30 63,107,037 -2,922,419 2.67 2,360,542,182 217,088,207 3.440 2019-05-28
1484 2019-05-29 66,029,456 -29,760,000 2.80 2,360,542,182 228,461,918 3.460 2019-05-27
1485 2019-05-28 95,789,456 -1,306,707 4.06 2,360,542,182 329,515,729 3.440 2019-05-24
1486 2019-05-27 97,096,163 36,806 4.11 2,360,542,182 332,068,877 3.420 2019-05-23
1487 2019-05-24 97,059,357 -62,000 4.11 2,360,542,182 352,325,466 3.630 2019-05-22
1488 2019-05-23 97,121,357 77,000 4.11 2,360,542,182 351,579,312 3.620 2019-05-21
1489 2019-05-22 97,044,357 -35,000 4.11 2,360,542,182 354,211,903 3.650 2019-05-20
1490 2019-05-21 97,079,357 14,000 4.11 2,360,542,182 363,076,795 3.740 2019-05-17
1491 2019-05-20 97,065,357 18,828 4.11 2,360,542,182 377,584,239 3.890 2019-05-16
1492 2019-05-17 97,046,529 142,000 4.11 2,360,542,182 377,510,998 3.890 2019-05-15
1493 2019-05-16 96,904,529 50,000 4.11 2,360,542,182 369,206,255 3.810 2019-05-14
1494 2019-05-15 96,854,529 126,000 4.10 2,360,542,182 382,575,390 3.950 2019-05-10
1495 2019-05-14 96,728,529 29,547,000 4.10 2,360,542,182 383,044,975 3.960 2019-05-09
1496 2019-05-10 67,181,529 327,000 2.85 2,360,542,182 271,413,377 4.040 2019-05-08
1497 2019-05-09 66,854,529 490,991 2.83 2,360,542,182 268,086,661 4.010 2019-05-07
1498 2019-05-08 66,363,538 -25,000 2.81 2,360,542,182 262,135,975 3.950 2019-05-06
1499 2019-05-07 66,388,538 347,000 2.81 2,360,542,182 278,831,860 4.200 2019-05-03
1500 2019-05-06 66,041,538 -341,400 2.80 2,360,542,182 273,411,967 4.140 2019-05-02
1501 2019-05-03 66,382,938 -445,000 2.81 2,360,542,182 278,808,340 4.200 2019-04-30
1502 2019-05-02 66,827,938 107,400 2.83 2,360,542,182 287,360,133 4.300 2019-04-29
1503 2019-04-30 66,720,538 827,000 2.83 2,360,542,182 290,234,340 4.350 2019-04-26
1504 2019-04-29 65,893,538 85,000 2.80 2,356,738,404 285,977,955 4.340 2019-04-25
1505 2019-04-26 65,808,538 347,000 2.79 2,356,738,404 300,745,019 4.570 2019-04-24
1506 2019-04-25 65,461,538 28,000 2.78 2,356,738,404 285,412,306 4.360 2019-04-23
1507 2019-04-24 65,433,538 154,000 2.78 2,356,738,404 286,598,896 4.380 2019-04-18
1508 2019-04-23 65,279,538 28,000 2.77 2,356,738,404 283,313,195 4.340 2019-04-17
1509 2019-04-18 65,251,538 -78,000 2.77 2,356,738,404 283,844,190 4.350 2019-04-16
1510 2019-04-17 65,329,538 -3,000 2.77 2,356,738,404 286,796,672 4.390 2019-04-15
1511 2019-04-16 65,332,538 -23,998,000 2.77 2,356,738,404 286,809,842 4.390 2019-04-12
1512 2019-04-15 89,330,538 79,000 3.79 2,356,738,404 394,840,978 4.420 2019-04-11
1513 2019-04-12 89,251,538 43,000 3.79 2,356,738,404 411,449,590 4.610 2019-04-10
1514 2019-04-11 89,208,538 -19,000 3.79 2,356,738,404 409,467,189 4.590 2019-04-09
1515 2019-04-10 89,227,538 462,270 3.79 2,356,738,404 417,584,878 4.680 2019-04-08
1516 2019-04-09 88,765,268 1,238,750 3.77 2,356,738,404 408,320,233 4.600 2019-04-04
1517 2019-04-08 87,526,518 -89,000 3.71 2,356,738,404 392,994,066 4.490 2019-04-03
1518 2019-04-04 87,615,518 -228,761 3.72 2,356,738,404 389,012,900 4.440 2019-04-02
1519 2019-04-03 87,844,279 743,243 3.73 2,356,738,404 391,785,484 4.460 2019-04-01
1520 2019-04-02 87,101,036 217,519 3.70 2,356,738,404 373,663,444 4.290 2019-03-29
1521 2019-04-01 86,883,517 291,000 3.69 2,356,738,404 381,418,640 4.390 2019-03-28
1522 2019-03-29 86,592,517 -355,000 3.70 2,337,420,949 384,470,775 4.440 2019-03-27
1523 2019-03-28 86,947,517 225,008 3.72 2,337,420,949 395,611,202 4.550 2019-03-26
1524 2019-03-27 86,722,509 -77,761 3.71 2,337,420,949 416,268,043 4.800 2019-03-25
1525 2019-03-26 86,800,270 -193,512 3.71 2,337,420,949 381,921,188 4.400 2019-03-22
1526 2019-03-25 86,993,782 346,000 3.72 2,337,420,949 386,252,392 4.440 2019-03-21
1527 2019-03-22 86,647,782 703,000 3.71 2,337,420,949 389,048,541 4.490 2019-03-20
1528 2019-03-21 85,944,782 3,085,000 3.68 2,337,420,949 377,297,593 4.390 2019-03-19
1529 2019-03-20 82,859,782 1,485,805 3.54 2,337,420,949 380,326,399 4.590 2019-03-18
1530 2019-03-19 81,373,977 -126,716 3.48 2,337,420,949 358,045,499 4.400 2019-03-15
1531 2019-03-18 81,500,693 1,752,699 3.49 2,337,420,949 354,528,015 4.350 2019-03-14
1532 2019-03-15 79,747,994 -102,091 3.41 2,337,420,949 342,916,374 4.300 2019-03-13
1533 2019-03-14 79,850,085 23,761 3.42 2,337,420,949 339,362,861 4.250 2019-03-12
1534 2019-03-13 79,826,324 -60,567 3.42 2,337,420,949 339,261,877 4.250 2019-03-11
1535 2019-03-12 79,886,891 -209,000 3.42 2,337,420,949 330,731,729 4.140 2019-03-08
1536 2019-03-11 80,095,891 -35,000 3.43 2,337,420,949 343,611,372 4.290 2019-03-07
1537 2019-03-08 80,130,891 -18,000 3.43 2,337,420,949 352,575,920 4.400 2019-03-06
1538 2019-03-07 80,148,891 -69,666 3.43 2,337,420,949 352,655,120 4.400 2019-03-05
1539 2019-03-06 80,218,557 178,000 3.43 2,337,420,949 325,687,341 4.060 2019-03-04
1540 2019-03-05 80,040,557 200,000 3.42 2,337,420,949 316,160,200 3.950 2019-03-01
1541 2019-03-04 79,840,557 365,000 3.42 2,337,420,949 308,982,956 3.870 2019-02-28
1542 2019-02-28 79,475,557 -103,000 3.40 2,337,420,949 312,338,939 3.930 2019-02-26
1543 2019-02-27 79,578,557 -1,739,000 3.41 2,335,917,795 314,335,300 3.950 2019-02-25
1544 2019-02-26 81,317,557 -1,294,000 3.48 2,335,917,795 313,072,594 3.850 2019-02-22
1545 2019-02-25 82,611,557 612,679 3.54 2,335,917,795 316,402,263 3.830 2019-02-21
1546 2019-02-22 81,998,878 37,000 3.51 2,335,917,795 312,415,725 3.810 2019-02-20
1547 2019-02-21 81,961,878 -44,000 3.51 2,335,917,795 311,455,136 3.800 2019-02-19
1548 2019-02-20 82,005,878 -142,000 3.51 2,335,917,795 312,442,395 3.810 2019-02-18
1549 2019-02-19 82,147,878 8,000 3.52 2,335,917,795 312,983,415 3.810 2019-02-15
1550 2019-02-18 82,139,878 1,000 3.52 2,335,917,795 317,881,328 3.870 2019-02-14
1551 2019-02-15 82,138,878 12,532 3.52 2,335,917,795 317,877,458 3.870 2019-02-13
1552 2019-02-14 82,126,346 -97,983 3.52 2,335,917,795 304,688,744 3.710 2019-02-12
1553 2019-02-13 82,224,329 68,676 3.52 2,335,917,795 309,163,477 3.760 2019-02-11
1554 2019-02-12 82,155,653 66,186 3.52 2,335,917,795 315,477,708 3.840 2019-02-08
1555 2019-02-11 82,089,467 505,000 3.51 2,335,917,795 311,119,080 3.790 2019-02-01
1556 2019-02-08 81,584,467 233,333 3.49 2,335,917,795 303,494,217 3.720 2019-01-31
1557 2019-02-01 81,351,134 131,000 3.48 2,335,917,795 303,439,730 3.730 2019-01-30
1558 2019-01-31 81,220,134 127,000 3.48 2,335,917,795 297,265,690 3.660 2019-01-29
1559 2019-01-30 81,093,134 102,000 3.47 2,335,493,874 307,342,978 3.790 2019-01-28
1560 2019-01-29 80,991,134 920,568 3.47 2,335,493,874 311,005,955 3.840 2019-01-25
1561 2019-01-28 80,070,566 -1,462,417 3.43 2,335,493,874 298,663,211 3.730 2019-01-24
1562 2019-01-25 81,532,983 6,000 3.49 2,335,493,874 304,118,027 3.730 2019-01-23
1563 2019-01-24 81,526,983 43,000 3.49 2,335,493,874 279,637,552 3.430 2019-01-22
1564 2019-01-23 81,483,983 -345,000 3.49 2,335,493,874 285,193,941 3.500 2019-01-21
1565 2019-01-22 81,828,983 187,000 3.50 2,335,493,874 288,038,020 3.520 2019-01-18
1566 2019-01-21 81,641,983 250,556 3.50 2,335,493,874 264,520,025 3.240 2019-01-17
1567 2019-01-18 81,391,427 -178,556 3.48 2,335,493,874 265,336,052 3.260 2019-01-16
1568 2019-01-17 81,569,983 -5,000 3.49 2,335,493,874 265,918,145 3.260 2019-01-15
1569 2019-01-16 81,574,983 42,075 3.49 2,335,493,874 259,408,446 3.180 2019-01-14
1570 2019-01-15 81,532,908 -397,075 3.49 2,335,493,874 264,981,951 3.250 2019-01-11
1571 2019-01-14 81,929,983 60,000 3.51 2,335,493,874 256,440,847 3.130 2019-01-10
1572 2019-01-11 81,869,983 70,000 3.51 2,335,493,874 254,615,647 3.110 2019-01-09
1573 2019-01-10 81,799,983 70,000 3.50 2,335,493,874 238,037,951 2.910 2019-01-08
1574 2019-01-09 81,729,983 151,000 3.50 2,335,493,874 235,382,351 2.880 2019-01-07
1575 2019-01-08 81,578,983 17,000 3.49 2,335,493,874 236,579,051 2.900 2019-01-04
1576 2019-01-07 81,561,983 72,000 3.49 2,335,493,874 237,345,371 2.910 2019-01-03
1577 2019-01-04 81,489,983 -6,000 3.49 2,335,493,874 242,025,250 2.970 2019-01-02
1578 2019-01-03 81,495,983 -4,000 3.49 2,335,493,874 243,672,989 2.990 2018-12-28
1579 2019-01-02 81,499,983 3,000 3.49 2,335,493,874 237,164,951 2.910 2018-12-27
1580 2018-12-28 81,496,983 -80,000 3.49 2,335,493,874 239,601,130 2.940 2018-12-21
1581 2018-12-27 81,576,983 -130,000 3.49 2,335,493,874 245,546,719 3.010 2018-12-20
1582 2018-12-21 81,706,983 82,000 3.50 2,335,493,874 249,206,298 3.050 2018-12-19
1583 2018-12-20 81,624,983 -113,561 3.49 2,335,493,874 248,139,948 3.040 2018-12-18
1584 2018-12-19 81,738,544 -11,192 3.50 2,335,493,874 251,754,716 3.080 2018-12-17
1585 2018-12-18 81,749,736 135,697 3.50 2,335,493,874 254,241,679 3.110 2018-12-14
1586 2018-12-17 81,614,039 178,729 3.49 2,335,493,874 251,371,240 3.080 2018-12-13
1587 2018-12-14 81,435,310 255,000 3.49 2,335,493,874 250,006,402 3.070 2018-12-12
1588 2018-12-13 81,180,310 -651,477 3.48 2,335,493,874 243,540,930 3.000 2018-12-11
1589 2018-12-12 81,831,787 262,477 3.50 2,335,493,874 247,131,997 3.020 2018-12-10
1590 2018-12-11 81,569,310 163,040 3.49 2,335,493,874 246,339,316 3.020 2018-12-07
1591 2018-12-10 81,406,270 -95,000 3.49 2,335,493,874 252,359,437 3.100 2018-12-06
1592 2018-12-07 81,501,270 96,000 3.49 2,335,493,874 263,249,102 3.230 2018-12-05
1593 2018-12-06 81,405,270 50,400 3.49 2,335,493,874 267,009,286 3.280 2018-12-04
1594 2018-12-05 81,354,870 -22,200 3.48 2,335,493,874 266,030,425 3.270 2018-12-03
1595 2018-12-04 81,377,070 223,000 3.48 2,335,493,874 263,661,707 3.240 2018-11-30
1596 2018-12-03 81,154,070 194,980 3.47 2,335,493,874 258,881,483 3.190 2018-11-29
1597 2018-11-30 80,959,090 120,000 3.47 2,335,493,874 260,688,270 3.220 2018-11-28
1598 2018-11-29 80,839,090 16,000 3.46 2,335,493,874 258,685,088 3.200 2018-11-27
1599 2018-11-28 80,823,090 30,000 3.46 2,335,493,874 260,250,350 3.220 2018-11-26
1600 2018-11-27 80,793,090 101,000 3.46 2,335,493,874 258,537,888 3.200 2018-11-23
1601 2018-11-26 80,692,090 -3,400 3.46 2,335,493,874 260,635,451 3.230 2018-11-22
1602 2018-11-23 80,695,490 70,000 3.46 2,335,493,874 263,067,297 3.260 2018-11-21
1603 2018-11-22 80,625,490 289,960 3.45 2,335,493,874 262,032,843 3.250 2018-11-20
1604 2018-11-21 80,335,530 66,000 3.44 2,335,493,874 265,107,249 3.300 2018-11-19
1605 2018-11-20 80,269,530 25,000 3.44 2,335,493,874 264,086,754 3.290 2018-11-16
1606 2018-11-19 80,244,530 10,000 3.44 2,335,493,874 261,597,168 3.260 2018-11-15
1607 2018-11-16 80,234,530 -263,955 3.44 2,335,493,874 262,366,913 3.270 2018-11-14
1608 2018-11-15 80,498,485 345,955 3.45 2,335,493,874 263,230,046 3.270 2018-11-13
1609 2018-11-14 80,152,530 13,000 3.43 2,335,493,874 263,701,824 3.290 2018-11-12
1610 2018-11-13 80,139,530 148,000 3.43 2,335,493,874 265,261,844 3.310 2018-11-09
1611 2018-11-12 79,991,530 97,000 3.43 2,335,493,874 269,571,456 3.370 2018-11-08
1612 2018-11-09 79,894,530 60,152 3.42 2,335,493,874 267,646,676 3.350 2018-11-07
1613 2018-11-08 79,834,378 335,848 3.42 2,335,493,874 269,840,198 3.380 2018-11-06
1614 2018-11-07 79,498,530 40,000 3.40 2,335,493,874 261,550,164 3.290 2018-11-05
1615 2018-11-06 79,458,530 73,800 3.40 2,335,493,874 265,391,490 3.340 2018-11-02
1616 2018-11-05 79,384,730 28,000 3.40 2,335,493,874 253,237,289 3.190 2018-11-01
1617 2018-11-02 79,356,730 -231,000 3.40 2,335,493,874 253,147,969 3.190 2018-10-31
1618 2018-11-01 79,587,730 -2,572,468 3.41 2,335,493,874 254,680,736 3.200 2018-10-30
1619 2018-10-31 82,160,198 -98,400 3.52 2,335,493,874 265,377,440 3.230 2018-10-29
1620 2018-10-30 82,258,598 11,000 3.52 2,335,443,874 272,275,959 3.310 2018-10-26
1621 2018-10-29 82,247,598 -1,000 3.52 2,335,443,874 268,949,645 3.270 2018-10-25
1622 2018-10-26 82,248,598 9,800 3.52 2,335,443,874 273,065,345 3.320 2018-10-24
1623 2018-10-25 82,238,798 -1,000 3.52 2,335,443,874 277,144,749 3.370 2018-10-23
1624 2018-10-24 82,239,798 -25,000 3.52 2,335,443,874 280,437,711 3.410 2018-10-22
1625 2018-10-23 82,264,798 2,619,000 3.52 2,335,443,874 270,651,185 3.290 2018-10-19
1626 2018-10-22 79,645,798 16,000 3.41 2,335,443,874 258,848,844 3.250 2018-10-18
1627 2018-10-19 79,629,798 -72,000 3.41 2,335,443,874 259,593,141 3.260 2018-10-16
1628 2018-10-18 79,701,798 109,000 3.41 2,335,443,874 269,392,077 3.380 2018-10-15
1629 2018-10-16 79,592,798 -12,000 3.41 2,335,443,874 268,227,729 3.370 2018-10-12
1630 2018-10-15 79,604,798 1,151,000 3.41 2,335,443,874 263,491,881 3.310 2018-10-11
1631 2018-10-12 78,453,798 9,000 3.36 2,335,443,874 266,742,913 3.400 2018-10-10
1632 2018-10-11 78,444,798 297,000 3.36 2,335,443,874 275,341,241 3.510 2018-10-09
1633 2018-10-10 78,147,798 58,000 3.35 2,335,443,874 271,954,337 3.480 2018-10-08
1634 2018-10-09 78,089,798 24,203,000 3.34 2,335,443,874 282,685,069 3.620 2018-10-05
1635 2018-10-08 53,886,798 494,000 2.31 2,335,443,874 204,230,964 3.790 2018-10-04
1636 2018-10-05 53,392,798 4,000 2.29 2,335,443,874 197,019,425 3.690 2018-10-03
1637 2018-10-04 53,388,798 115,000 2.29 2,335,443,874 197,538,553 3.700 2018-10-02
1638 2018-10-03 53,273,798 -21,345,000 2.28 2,335,443,874 198,178,529 3.720 2018-09-28
1639 2018-10-02 74,618,798 47,600 3.20 2,335,443,874 276,835,741 3.710 2018-09-27
1640 2018-09-28 74,571,198 61,000 3.20 2,333,850,874 274,422,009 3.680 2018-09-26
1641 2018-09-27 74,510,198 -212,667 3.19 2,333,850,874 280,158,344 3.760 2018-09-24
1642 2018-09-26 74,722,865 82,000 3.20 2,333,850,874 283,946,887 3.800 2018-09-21
1643 2018-09-24 74,640,865 228,000 3.20 2,333,850,874 279,903,244 3.750 2018-09-20
1644 2018-09-21 74,412,865 129,689 3.19 2,333,850,874 280,536,501 3.770 2018-09-19
1645 2018-09-20 74,283,176 40,311 3.18 2,333,850,874 276,333,415 3.720 2018-09-18
1646 2018-09-19 74,242,865 -399,000 3.18 2,333,850,874 272,471,315 3.670 2018-09-17
1647 2018-09-18 74,641,865 -221,000 3.20 2,333,850,874 276,174,901 3.700 2018-09-14
1648 2018-09-17 74,862,865 -618,000 3.21 2,333,850,874 273,249,457 3.650 2018-09-13
1649 2018-09-14 75,480,865 71,000 3.23 2,333,850,874 271,731,114 3.600 2018-09-12
1650 2018-09-13 75,409,865 250,000 3.23 2,333,850,874 267,705,021 3.550 2018-09-11
1651 2018-09-12 75,159,865 23,000 3.22 2,333,850,874 264,562,725 3.520 2018-09-10
1652 2018-09-11 75,136,865 201,660 3.22 2,333,850,874 275,752,295 3.670 2018-09-07
1653 2018-09-10 74,935,205 -15,000 3.21 2,333,850,874 275,012,202 3.670 2018-09-06
1654 2018-09-07 74,950,205 290,000 3.21 2,333,850,874 281,063,269 3.750 2018-09-05
1655 2018-09-06 74,660,205 190,000 3.20 2,333,850,874 284,455,381 3.810 2018-09-04
1656 2018-09-05 74,470,205 -191,660 3.19 2,333,850,874 278,518,567 3.740 2018-09-03
1657 2018-09-04 74,661,865 366,000 3.20 2,333,850,874 284,461,706 3.810 2018-08-31
1658 2018-09-03 74,295,865 62,747 3.18 2,333,850,874 283,810,204 3.820 2018-08-30
1659 2018-08-31 74,233,118 336,000 3.18 2,333,850,874 279,858,855 3.770 2018-08-29
1660 2018-08-30 73,897,118 -375,365 3.17 2,333,624,843 269,724,481 3.650 2018-08-28
1661 2018-08-29 74,272,483 -595,000 3.18 2,333,624,843 268,123,664 3.610 2018-08-27
1662 2018-08-28 74,867,483 -75,333 3.21 2,333,624,843 266,528,239 3.560 2018-08-24
1663 2018-08-27 74,942,816 191,000 3.21 2,333,624,843 277,288,419 3.700 2018-08-23
1664 2018-08-24 74,751,816 296,000 3.20 2,333,624,843 272,844,128 3.650 2018-08-22
1665 2018-08-23 74,455,816 67,800 3.19 2,333,624,843 262,829,030 3.530 2018-08-21
1666 2018-08-22 74,388,016 330,596 3.19 2,333,624,843 256,638,655 3.450 2018-08-20
1667 2018-08-21 74,057,420 230,000 3.17 2,333,624,843 258,460,396 3.490 2018-08-17
1668 2018-08-20 73,827,420 -165,000 3.16 2,333,624,843 257,657,696 3.490 2018-08-16
1669 2018-08-17 73,992,420 -83,000 3.17 2,333,624,843 258,233,546 3.490 2018-08-15
1670 2018-08-16 74,075,420 258,738 3.17 2,333,624,843 268,153,020 3.620 2018-08-14
1671 2018-08-15 73,816,682 2,000 3.16 2,333,624,843 265,740,055 3.600 2018-08-13
1672 2018-08-14 73,814,682 9,000 3.16 2,333,624,843 270,899,883 3.670 2018-08-10
1673 2018-08-13 73,805,682 158,000 3.16 2,333,624,843 269,390,739 3.650 2018-08-09
1674 2018-08-10 73,647,682 -153,334 3.16 2,333,624,843 260,712,794 3.540 2018-08-08
1675 2018-08-09 73,801,016 -486,000 3.16 2,333,624,843 261,993,607 3.550 2018-08-07
1676 2018-08-08 74,287,016 2,312,000 3.18 2,333,624,843 262,976,037 3.540 2018-08-06
1677 2018-08-07 71,975,016 766,000 3.08 2,333,624,843 261,989,058 3.640 2018-08-03
1678 2018-08-06 71,209,016 -43,000 3.05 2,333,624,843 260,624,999 3.660 2018-08-02
1679 2018-08-03 71,252,016 -61,000 3.05 2,333,624,843 269,332,620 3.780 2018-08-01
1680 2018-08-02 71,313,016 819,616 3.06 2,333,624,843 272,415,721 3.820 2018-07-31
1681 2018-08-01 70,493,400 495,082 3.02 2,333,624,843 268,579,854 3.810 2018-07-30
1682 2018-07-31 69,998,318 5,000 3.00 2,333,624,843 261,093,726 3.730 2018-07-27
1683 2018-07-30 69,993,318 49,000 3.00 2,333,388,113 267,374,475 3.820 2018-07-26
1684 2018-07-26 69,944,318 153,604 3.00 2,333,388,113 264,389,522 3.780 2018-07-24
1685 2018-07-25 69,790,714 180,122 2.99 2,333,388,113 256,131,920 3.670 2018-07-23
1686 2018-07-24 69,610,592 1,235,000 2.98 2,333,388,113 272,177,415 3.910 2018-07-20
1687 2018-07-23 68,375,592 -644,000 2.93 2,333,388,113 267,348,565 3.910 2018-07-19
1688 2018-07-20 69,019,592 392,000 2.96 2,333,388,113 274,697,976 3.980 2018-07-18
1689 2018-07-19 68,627,592 47,000 2.94 2,333,388,113 271,765,264 3.960 2018-07-17
1690 2018-07-18 68,580,592 -65,000 2.94 2,333,388,113 270,207,532 3.940 2018-07-16
1691 2018-07-17 68,645,592 -47,000 2.94 2,333,388,113 271,150,088 3.950 2018-07-13
1692 2018-07-16 68,692,592 356,000 2.94 2,333,388,113 272,022,664 3.960 2018-07-12
1693 2018-07-13 68,336,592 -43,000 2.93 2,333,388,113 267,879,441 3.920 2018-07-11
1694 2018-07-12 68,379,592 -130,000 2.93 2,333,388,113 268,048,001 3.920 2018-07-10
1695 2018-07-11 68,509,592 21,514,635 2.94 2,333,388,113 260,336,450 3.800 2018-07-09
1696 2018-07-10 46,994,957 -106,742 2.01 2,333,388,113 164,482,350 3.500 2018-07-06
1697 2018-07-09 47,101,699 -21,825,000 2.02 2,333,388,113 170,979,167 3.630 2018-07-05
1698 2018-07-06 68,926,699 -1,000 2.95 2,333,388,113 258,475,121 3.750 2018-07-04
1699 2018-07-05 68,927,699 -147,000 2.95 2,333,388,113 260,546,702 3.780 2018-07-03
1700 2018-07-04 69,074,699 5,000 2.96 2,333,388,113 258,339,374 3.740 2018-06-29
1701 2018-07-03 69,069,699 -7,000 2.96 2,333,388,113 254,176,492 3.680 2018-06-28
1702 2018-06-29 69,076,699 -17,000 2.96 2,332,623,561 254,893,019 3.690 2018-06-27
1703 2018-06-28 69,093,699 -1,313,000 2.96 2,332,623,561 258,410,434 3.740 2018-06-26
1704 2018-06-27 70,406,699 -349,000 3.02 2,332,623,561 260,504,786 3.700 2018-06-25
1705 2018-06-26 70,755,699 -801,000 3.03 2,332,623,561 267,456,542 3.780 2018-06-22
1706 2018-06-25 71,556,699 538,333 3.07 2,332,623,561 272,631,023 3.810 2018-06-21
1707 2018-06-22 71,018,366 -121,344 3.04 2,332,623,561 269,159,607 3.790 2018-06-20
1708 2018-06-21 71,139,710 731,000 3.05 2,332,623,561 268,908,104 3.780 2018-06-19
1709 2018-06-20 70,408,710 144,000 3.02 2,332,623,561 282,338,927 4.010 2018-06-15
1710 2018-06-19 70,264,710 53,655 3.01 2,332,623,561 283,166,781 4.030 2018-06-14
1711 2018-06-15 70,211,055 134,000 3.01 2,332,623,561 287,163,215 4.090 2018-06-13
1712 2018-06-14 70,077,055 308,000 3.00 2,332,623,561 283,111,302 4.040 2018-06-12
1713 2018-06-13 69,769,055 42,000 2.99 2,332,623,561 281,866,982 4.040 2018-06-11
1714 2018-06-12 69,727,055 14,000 2.99 2,332,623,561 279,605,491 4.010 2018-06-08
1715 2018-06-11 69,713,055 168,000 2.99 2,332,623,561 280,246,481 4.020 2018-06-07
1716 2018-06-08 69,545,055 254,000 2.98 2,332,623,561 278,875,671 4.010 2018-06-06
1717 2018-06-07 69,291,055 2,117,300 2.97 2,332,623,561 277,857,131 4.010 2018-06-05
1718 2018-06-06 67,173,755 -241,000 2.88 2,332,623,561 266,008,070 3.960 2018-06-04
1719 2018-06-05 67,414,755 734,000 2.89 2,332,623,561 260,220,954 3.860 2018-06-01
1720 2018-06-04 66,680,755 1,038,301 2.86 2,332,623,561 258,721,329 3.880 2018-05-31
1721 2018-06-01 65,642,454 94,700 2.81 2,332,623,561 243,533,504 3.710 2018-05-30
1722 2018-05-31 65,547,754 603,300 2.81 2,332,623,561 243,837,645 3.720 2018-05-29
1723 2018-05-30 64,944,454 389,000 2.78 2,332,262,307 255,231,704 3.930 2018-05-28
1724 2018-05-29 64,555,454 22,121,000 2.77 2,332,262,307 253,702,934 3.930 2018-05-25
1725 2018-05-28 42,434,454 4,315,000 1.82 2,332,262,307 177,376,018 4.180 2018-05-24
1726 2018-05-25 38,119,454 72,800 1.63 2,332,262,307 152,859,011 4.010 2018-05-23
1727 2018-05-24 38,046,654 146,583 1.63 2,332,262,307 152,567,083 4.010 2018-05-21
1728 2018-05-23 37,900,071 -24,799,000 1.63 2,332,262,307 149,326,280 3.940 2018-05-18
1729 2018-05-21 62,699,071 132,000 2.69 2,332,262,307 243,899,386 3.890 2018-05-17
1730 2018-05-18 62,567,071 11,000 2.68 2,332,262,307 244,011,577 3.900 2018-05-16
1731 2018-05-17 62,556,071 -276,000 2.68 2,332,262,307 243,968,677 3.900 2018-05-15
1732 2018-05-16 62,832,071 -657,594 2.69 2,332,262,307 245,045,077 3.900 2018-05-14
1733 2018-05-15 63,489,665 -283,000 2.72 2,332,262,307 241,895,624 3.810 2018-05-11
1734 2018-05-14 63,772,665 -195,000 2.73 2,332,262,307 240,422,947 3.770 2018-05-10
1735 2018-05-11 63,967,665 -15,000 2.74 2,332,262,307 236,040,684 3.690 2018-05-09
1736 2018-05-10 63,982,665 -680,000 2.74 2,332,262,307 237,375,687 3.710 2018-05-08
1737 2018-05-09 64,662,665 693,400 2.77 2,332,262,307 243,131,620 3.760 2018-05-07
1738 2018-05-08 63,969,265 675,000 2.74 2,332,262,307 242,443,514 3.790 2018-05-04
1739 2018-05-07 63,294,265 -411,400 2.71 2,332,262,307 231,657,010 3.660 2018-05-03
1740 2018-05-04 63,705,665 661,000 2.73 2,332,262,307 231,251,564 3.630 2018-05-02
1741 2018-05-03 63,044,665 99,000 2.70 2,332,262,307 226,960,794 3.600 2018-04-30
1742 2018-05-02 62,945,665 31,000 2.70 2,332,262,307 225,345,481 3.580 2018-04-27
1743 2018-04-30 62,914,665 -291,000 2.70 2,332,262,307 225,863,647 3.590 2018-04-26
1744 2018-04-26 63,205,665 26,000 2.71 2,332,066,307 224,380,111 3.550 2018-04-24
1745 2018-04-25 63,179,665 249,000 2.71 2,332,066,307 224,919,607 3.560 2018-04-23
1746 2018-04-24 62,930,665 3,161,000 2.70 2,332,066,307 224,033,167 3.560 2018-04-20
1747 2018-04-23 59,769,665 92,000 2.56 2,332,066,307 213,975,401 3.580 2018-04-19
1748 2018-04-20 59,677,665 75,000 2.56 2,332,066,307 212,452,487 3.560 2018-04-18
1749 2018-04-19 59,602,665 4,000 2.56 2,332,066,307 215,761,647 3.620 2018-04-17
1750 2018-04-18 59,598,665 -24,000 2.56 2,332,066,307 221,111,047 3.710 2018-04-16
1751 2018-04-17 59,622,665 21,000 2.56 2,332,066,307 216,430,274 3.630 2018-04-13
1752 2018-04-16 59,601,665 1,164,000 2.56 2,332,066,307 210,989,894 3.540 2018-04-12
1753 2018-04-13 58,437,665 -808,830 2.51 2,332,066,307 209,791,217 3.590 2018-04-11
1754 2018-04-12 59,246,495 146,500 2.54 2,332,066,307 210,917,522 3.560 2018-04-10
1755 2018-04-11 59,099,995 14,000 2.53 2,332,066,307 210,986,982 3.570 2018-04-09
1756 2018-04-10 59,085,995 180,000 2.53 2,332,066,307 215,073,022 3.640 2018-04-06
1757 2018-04-09 58,905,995 99,000 2.53 2,332,066,307 216,774,062 3.680 2018-04-04
1758 2018-04-06 58,806,995 59,000 2.52 2,332,066,307 221,702,371 3.770 2018-04-03
1759 2018-04-04 58,747,995 -4,353,000 2.52 2,332,066,307 215,017,662 3.660 2018-03-29
1760 2018-04-03 63,100,995 177,000 2.71 2,332,066,307 228,425,602 3.620 2018-03-28
1761 2018-03-29 62,923,995 66,000 2.70 2,332,066,307 233,448,021 3.710 2018-03-27
1762 2018-03-28 62,857,995 -440,917 2.70 2,332,066,307 226,917,362 3.610 2018-03-26
1763 2018-03-27 63,298,912 216,000 2.71 2,332,066,307 222,812,170 3.520 2018-03-23
1764 2018-03-26 63,082,912 -68,000 2.71 2,332,066,307 232,775,945 3.690 2018-03-22
1765 2018-03-23 63,150,912 -510,350 2.71 2,332,066,307 236,815,920 3.750 2018-03-21
1766 2018-03-22 63,661,262 -65,000 2.73 2,332,066,307 238,093,120 3.740 2018-03-20
1767 2018-03-21 63,726,262 125,000 2.73 2,332,066,307 238,973,483 3.750 2018-03-19
1768 2018-03-20 63,601,262 -216,000 2.73 2,332,066,307 234,688,657 3.690 2018-03-16
1769 2018-03-19 63,817,262 115,000 2.74 2,332,066,307 237,400,215 3.720 2018-03-15
1770 2018-03-16 63,702,262 47,000 2.73 2,332,066,307 236,335,392 3.710 2018-03-14
1771 2018-03-15 63,655,262 770,000 2.73 2,332,066,307 236,161,022 3.710 2018-03-13
1772 2018-03-14 62,885,262 27,000 2.70 2,332,066,307 233,304,322 3.710 2018-03-12
1773 2018-03-13 62,858,262 394,000 2.70 2,332,066,307 229,432,656 3.650 2018-03-09
1774 2018-03-12 62,464,262 4,000 2.68 2,332,066,307 229,868,484 3.680 2018-03-08
1775 2018-03-09 62,460,262 1,000 2.68 2,332,066,307 225,481,546 3.610 2018-03-07
1776 2018-03-07 62,459,262 129,000 2.68 2,332,066,307 226,727,121 3.630 2018-03-05
1777 2018-03-06 62,330,262 74,000 2.67 2,332,066,307 225,635,548 3.620 2018-03-02
1778 2018-03-05 62,256,262 232,000 2.67 2,332,066,307 227,235,356 3.650 2018-03-01
1779 2018-03-02 62,024,262 124,000 2.66 2,332,066,307 224,527,828 3.620 2018-02-28
1780 2018-03-01 61,900,262 1,262,000 2.65 2,332,066,307 229,030,969 3.700 2018-02-27
1781 2018-02-28 60,638,262 2,772,000 2.60 2,332,066,307 224,967,952 3.710 2018-02-26
1782 2018-02-27 57,866,262 25,920,000 2.48 2,330,861,398 213,526,507 3.690 2018-02-23
1783 2018-02-26 31,946,262 489,365 1.37 2,330,861,398 114,687,081 3.590 2018-02-22
1784 2018-02-23 31,456,897 -70,000 1.35 2,330,861,398 112,615,691 3.580 2018-02-21
1785 2018-02-22 31,526,897 56,000 1.35 2,330,861,398 111,605,215 3.540 2018-02-20
1786 2018-02-21 31,470,897 34,667 1.35 2,330,861,398 112,036,393 3.560 2018-02-14
1787 2018-02-20 31,436,230 116,000 1.35 2,330,861,398 111,912,979 3.560 2018-02-13
1788 2018-02-14 31,320,230 -396,000 1.34 2,330,861,398 108,054,794 3.450 2018-02-12
1789 2018-02-13 31,716,230 1,199,000 1.36 2,330,861,398 109,103,831 3.440 2018-02-09
1790 2018-02-12 30,517,230 1,720,000 1.31 2,330,861,398 109,251,683 3.580 2018-02-08
1791 2018-02-09 28,797,230 1,035,500 1.24 2,330,861,398 101,654,222 3.530 2018-02-07
1792 2018-02-08 27,761,730 2,860,614 1.19 2,330,861,398 96,888,438 3.490 2018-02-06
1793 2018-02-07 24,901,116 3,380,068 1.07 2,330,861,398 89,893,029 3.610 2018-02-05
1794 2018-02-06 21,521,048 7,000 0.92 2,330,861,398 78,551,825 3.650 2018-02-02
1795 2018-02-05 21,514,048 1,601,001 0.92 2,330,861,398 78,956,556 3.670 2018-02-01
1796 2018-02-02 19,913,047 116,000 0.85 2,330,861,398 74,076,535 3.720 2018-01-31
1797 2018-02-01 19,797,047 291,700 0.85 2,330,861,398 73,645,015 3.720 2018-01-30
1798 2018-01-31 19,505,347 534,448 0.84 2,330,861,398 73,340,105 3.760 2018-01-29
1799 2018-01-30 18,970,899 767,958 0.81 2,330,861,398 69,812,908 3.680 2018-01-26
1800 2018-01-29 18,202,941 1,375,435 0.78 2,330,861,398 72,265,676 3.970 2018-01-25
1801 2018-01-26 16,827,506 3,752,181 0.72 2,330,861,398 68,824,500 4.090 2018-01-24
1802 2018-01-25 13,075,325 153,800 0.75 1,747,633,114 52,562,807 4.020 2018-01-23
1803 2018-01-24 12,921,525 23,000 0.74 1,747,633,114 50,523,163 3.910 2018-01-22
1804 2018-01-23 12,898,525 -292,368 0.74 1,747,633,114 51,594,100 4.000 2018-01-19
1805 2018-01-22 13,190,893 -108,834 0.75 1,747,633,114 54,346,479 4.120 2018-01-18
1806 2018-01-19 13,299,727 426,548 0.76 1,747,633,114 58,385,802 4.390 2018-01-17
1807 2018-01-18 12,873,179 -500,482 0.74 1,747,633,114 55,869,597 4.340 2018-01-16
1808 2018-01-17 13,373,661 419,285 0.77 1,747,633,114 57,373,006 4.290 2018-01-15
1809 2018-01-16 12,954,376 151,104 0.74 1,747,633,114 54,926,554 4.240 2018-01-12
1810 2018-01-15 12,803,272 49,737 0.73 1,747,633,114 51,213,088 4.000 2018-01-11
1811 2018-01-12 12,753,535 -318,000 0.73 1,747,633,114 49,866,322 3.910 2018-01-10
1812 2018-01-11 13,071,535 58,000 0.75 1,747,633,114 47,972,533 3.670 2018-01-09
1813 2018-01-10 13,013,535 -1,260,000 0.74 1,747,633,114 48,540,486 3.730 2018-01-08
1814 2018-01-09 14,273,535 -2,926,000 0.82 1,747,633,114 52,241,138 3.660 2018-01-05
1815 2018-01-08 17,199,535 159,000 0.98 1,747,633,114 65,014,242 3.780 2018-01-04
1816 2018-01-05 17,040,535 -252,000 0.98 1,747,633,114 65,606,060 3.850 2018-01-03
1817 2018-01-04 17,292,535 130,000 0.99 1,747,633,114 67,095,036 3.880 2018-01-02
1818 2018-01-03 17,162,535 897,000 0.98 1,747,633,114 66,933,887 3.900 2017-12-29
1819 2017-12-29 16,265,535 80,157 0.93 1,747,119,211 64,574,174 3.970 2017-12-27
1820 2017-12-28 16,185,378 8,000 0.93 1,747,119,211 64,094,097 3.960 2017-12-22
1821 2017-12-22 16,177,378 641,106 0.93 1,747,119,211 63,577,096 3.930 2017-12-20
1822 2017-12-21 15,536,272 -31,000 0.89 1,747,119,211 60,902,186 3.920 2017-12-19
1823 2017-12-20 15,567,272 35,000 0.89 1,747,119,211 58,532,943 3.760 2017-12-18
1824 2017-12-19 15,532,272 516,000 0.89 1,747,119,211 59,799,247 3.850 2017-12-15
1825 2017-12-18 15,016,272 -303,000 0.86 1,747,119,211 60,815,902 4.050 2017-12-14
1826 2017-12-15 15,319,272 260,000 0.88 1,747,119,211 61,277,088 4.000 2017-12-13
1827 2017-12-14 15,059,272 83,164 0.86 1,747,119,211 62,194,793 4.130 2017-12-12
1828 2017-12-13 14,976,108 -55,057 0.86 1,747,119,211 62,749,893 4.190 2017-12-11
1829 2017-12-12 15,031,165 -572,050 0.86 1,747,119,211 59,523,413 3.960 2017-12-08
1830 2017-12-11 15,603,215 -3,001 0.89 1,747,119,211 63,193,021 4.050 2017-12-07
1831 2017-12-07 15,606,216 -106,000 0.89 1,747,119,211 67,106,729 4.300 2017-12-05
1832 2017-12-06 15,712,216 105,000 0.90 1,747,119,211 67,562,529 4.300 2017-12-04
1833 2017-12-05 15,607,216 -80,000 0.89 1,747,119,211 65,550,307 4.200 2017-12-01
1834 2017-12-04 15,687,216 -102,200 0.90 1,747,119,211 63,690,097 4.060 2017-11-30
1835 2017-12-01 15,789,416 376,000 0.90 1,747,119,211 65,683,971 4.160 2017-11-29
1836 2017-11-30 15,413,416 -1,073,000 0.88 1,747,119,211 67,510,762 4.380 2017-11-28
1837 2017-11-29 16,486,416 -427,389 0.94 1,745,147,899 76,826,699 4.660 2017-11-27
1838 2017-11-28 16,913,805 24,000 0.97 1,745,147,899 77,972,641 4.610 2017-11-24
1839 2017-11-27 16,889,805 233 0.97 1,745,147,899 79,213,185 4.690 2017-11-23
1840 2017-11-24 16,889,572 569,000 0.97 1,745,147,899 82,590,007 4.890 2017-11-22
1841 2017-11-23 16,320,572 940,828 0.94 1,745,147,899 79,807,597 4.890 2017-11-21
1842 2017-11-22 15,379,744 -13,000 0.88 1,745,147,899 71,362,012 4.640 2017-11-20
1843 2017-11-21 15,392,744 -7,000 0.88 1,745,147,899 73,115,534 4.750 2017-11-17
1844 2017-11-20 15,399,744 167,000 0.88 1,745,147,899 74,688,758 4.850 2017-11-16
1845 2017-11-17 15,232,744 -1,001,881 0.87 1,745,147,899 72,507,861 4.760 2017-11-15
1846 2017-11-16 16,234,625 10,000 0.93 1,745,147,899 80,361,394 4.950 2017-11-14
1847 2017-11-15 16,224,625 -1,145,119 0.93 1,745,147,899 78,527,185 4.840 2017-11-13
1848 2017-11-14 17,369,744 -853,000 1.00 1,745,147,899 76,774,268 4.420 2017-11-10
1849 2017-11-13 18,222,744 -7,000 1.04 1,745,147,899 82,002,348 4.500 2017-11-09
1850 2017-11-10 18,229,744 -37,400 1.04 1,745,147,899 79,846,279 4.380 2017-11-08
1851 2017-11-09 18,267,144 -203,000 1.05 1,745,147,899 81,836,805 4.480 2017-11-07
1852 2017-11-08 18,470,144 -542,000 1.06 1,745,147,899 79,975,724 4.330 2017-11-06
1853 2017-11-07 19,012,144 -192,000 1.09 1,745,147,899 80,801,612 4.250 2017-11-03
1854 2017-11-06 19,204,144 114,000 1.10 1,745,147,899 78,352,908 4.080 2017-11-02
1855 2017-11-03 19,090,144 -680,000 1.09 1,745,147,899 79,414,999 4.160 2017-11-01
1856 2017-11-02 19,770,144 258,000 1.13 1,745,147,899 83,034,605 4.200 2017-10-31
1857 2017-11-01 19,512,144 148,000 1.12 1,745,147,899 81,951,005 4.200 2017-10-30
1858 2017-10-31 19,364,144 106,000 1.11 1,745,147,899 79,973,915 4.130 2017-10-27
1859 2017-10-30 19,258,144 -318,000 1.10 1,744,685,130 80,306,460 4.170 2017-10-26
1860 2017-10-27 19,576,144 -102,000 1.12 1,744,685,130 81,632,520 4.170 2017-10-25
1861 2017-10-26 19,678,144 -251,000 1.13 1,744,685,130 80,680,390 4.100 2017-10-24
1862 2017-10-25 19,929,144 147,000 1.14 1,744,685,130 82,506,656 4.140 2017-10-23
1863 2017-10-24 19,782,144 1,541,000 1.13 1,744,685,130 83,480,648 4.220 2017-10-20
1864 2017-10-23 18,241,144 -110,000 1.05 1,744,685,130 70,410,816 3.860 2017-10-19
1865 2017-10-20 18,351,144 -9,000 1.05 1,744,685,130 70,101,370 3.820 2017-10-18
1866 2017-10-19 18,360,144 4,400 1.05 1,744,685,130 66,830,924 3.640 2017-10-17
1867 2017-10-18 18,355,744 68,000 1.05 1,744,685,130 67,365,580 3.670 2017-10-16
1868 2017-10-17 18,287,744 75,000 1.05 1,744,685,130 67,298,898 3.680 2017-10-13
1869 2017-10-13 18,212,744 100,000 1.04 1,744,685,130 67,022,898 3.680 2017-10-11
1870 2017-10-12 18,112,744 -4,000 1.04 1,744,685,130 66,654,898 3.680 2017-10-10
1871 2017-10-11 18,116,744 -10,000 1.04 1,744,685,130 66,850,785 3.690 2017-10-09
1872 2017-10-10 18,126,744 1,000 1.04 1,744,685,130 67,068,953 3.700 2017-10-06
1873 2017-10-09 18,125,744 3,000 1.04 1,744,685,130 67,427,768 3.720 2017-10-04
1874 2017-10-06 18,122,744 85,000 1.04 1,744,685,130 68,322,745 3.770 2017-10-03
1875 2017-10-04 18,037,744 7,000 1.03 1,744,685,130 66,739,653 3.700 2017-09-29
1876 2017-09-29 18,030,744 -11,000 1.03 1,744,542,098 66,713,753 3.700 2017-09-27
1877 2017-09-28 18,041,744 38,000 1.03 1,744,542,098 66,032,783 3.660 2017-09-26
1878 2017-09-27 18,003,744 35,200 1.03 1,744,542,098 66,433,815 3.690 2017-09-25
1879 2017-09-26 17,968,544 49,000 1.03 1,744,542,098 66,483,613 3.700 2017-09-22
1880 2017-09-25 17,919,544 -5,000 1.03 1,744,542,098 65,585,531 3.660 2017-09-21
1881 2017-09-22 17,924,544 -74,000 1.03 1,744,542,098 66,141,567 3.690 2017-09-20
1882 2017-09-21 17,998,544 -327,000 1.03 1,744,542,098 66,234,642 3.680 2017-09-19
1883 2017-09-20 18,325,544 168,000 1.05 1,744,542,098 67,987,768 3.710 2017-09-18
1884 2017-09-19 18,157,544 60,200 1.04 1,744,542,098 67,546,064 3.720 2017-09-15
1885 2017-09-18 18,097,344 221,000 1.04 1,744,542,098 67,322,120 3.720 2017-09-14
1886 2017-09-15 17,876,344 -4,000 1.02 1,744,542,098 66,500,000 3.720 2017-09-13
1887 2017-09-14 17,880,344 360,000 1.02 1,744,542,098 66,157,273 3.700 2017-09-12
1888 2017-09-13 17,520,344 245,000 1.00 1,744,542,098 64,825,273 3.700 2017-09-11
1889 2017-09-12 17,275,344 22,000 0.99 1,744,542,098 64,264,280 3.720 2017-09-08
1890 2017-09-11 17,253,344 153,000 0.99 1,744,542,098 64,700,040 3.750 2017-09-07
1891 2017-09-08 17,100,344 -30,000 0.98 1,744,542,098 63,613,280 3.720 2017-09-06
1892 2017-09-07 17,130,344 4,000 0.98 1,744,542,098 63,724,880 3.720 2017-09-05
1893 2017-09-06 17,126,344 -204,000 0.98 1,744,542,098 63,710,000 3.720 2017-09-04
1894 2017-09-05 17,330,344 52,000 0.99 1,744,542,098 64,468,880 3.720 2017-09-01
1895 2017-09-04 17,278,344 6,000 0.99 1,744,542,098 64,966,573 3.760 2017-08-31
1896 2017-08-31 17,272,344 2,000 0.99 1,744,542,098 63,562,226 3.680 2017-08-29
1897 2017-08-30 17,270,344 31,000 0.99 1,744,539,098 64,418,383 3.730 2017-08-28
1898 2017-08-29 17,239,344 1,000 0.99 1,744,539,098 63,957,966 3.710 2017-08-25
1899 2017-08-28 17,238,344 -35,420 0.99 1,744,539,098 64,126,640 3.720 2017-08-24
1900 2017-08-24 17,273,764 -9,000 0.99 1,744,539,098 65,122,090 3.770 2017-08-21
1901 2017-08-21 17,282,764 -46,000 0.99 1,744,539,098 65,156,020 3.770 2017-08-17
1902 2017-08-18 17,328,764 49,184 0.99 1,744,539,098 65,502,728 3.780 2017-08-16
1903 2017-08-17 17,279,580 22,000 0.99 1,744,539,098 65,144,017 3.770 2017-08-15
1904 2017-08-16 17,257,580 5,000 0.99 1,744,539,098 65,578,804 3.800 2017-08-14
1905 2017-08-15 17,252,580 19,000 0.99 1,744,539,098 64,179,598 3.720 2017-08-11
1906 2017-08-14 17,233,580 -119,000 0.99 1,744,539,098 65,487,604 3.800 2017-08-10
1907 2017-08-11 17,352,580 2,000 0.99 1,744,539,098 67,501,536 3.890 2017-08-09
1908 2017-08-10 17,350,580 26,000 0.99 1,744,539,098 68,187,779 3.930 2017-08-08
1909 2017-08-09 17,324,580 1,000 0.99 1,744,539,098 68,085,599 3.930 2017-08-07
1910 2017-08-08 17,323,580 -20,000 0.99 1,744,539,098 68,947,848 3.980 2017-08-04
1911 2017-08-07 17,343,580 -167,200 0.99 1,744,539,098 69,027,448 3.980 2017-08-03
1912 2017-08-04 17,510,780 152,000 1.00 1,744,539,098 69,692,904 3.980 2017-08-02
1913 2017-08-03 17,358,780 24,000 1.00 1,744,539,098 68,220,005 3.930 2017-08-01
1914 2017-08-02 17,334,780 -30,000 0.99 1,744,539,098 66,738,903 3.850 2017-07-31
1915 2017-08-01 17,364,780 -4,000 1.00 1,744,539,098 67,375,346 3.880 2017-07-28
1916 2017-07-31 17,368,780 -172,000 1.00 1,744,539,098 69,127,744 3.980 2017-07-27
1917 2017-07-28 17,540,780 14,000 1.01 1,743,242,049 69,987,712 3.990 2017-07-26
1918 2017-07-27 17,526,780 75,000 1.01 1,743,242,049 69,931,852 3.990 2017-07-25
1919 2017-07-26 17,451,780 75,000 1.00 1,743,242,049 69,807,120 4.000 2017-07-24
1920 2017-07-25 17,376,780 40,000 1.00 1,743,242,049 70,549,727 4.060 2017-07-21
1921 2017-07-24 17,336,780 -16,000 0.99 1,743,242,049 70,040,591 4.040 2017-07-20
1922 2017-07-21 17,352,780 -280,000 1.00 1,743,242,049 69,931,703 4.030 2017-07-19
1923 2017-07-20 17,632,780 -90,000 1.01 1,743,242,049 70,883,776 4.020 2017-07-18
1924 2017-07-19 17,722,780 65,000 1.02 1,743,242,049 69,827,753 3.940 2017-07-17
1925 2017-07-18 17,657,780 103,210 1.01 1,743,242,049 70,631,120 4.000 2017-07-14
1926 2017-07-17 17,554,570 328,000 1.01 1,743,242,049 70,218,280 4.000 2017-07-13
1927 2017-07-14 17,226,570 -56,000 0.99 1,743,242,049 65,288,700 3.790 2017-07-12
1928 2017-07-13 17,282,570 22,000 0.99 1,743,242,049 65,673,766 3.800 2017-07-11
1929 2017-07-12 17,260,570 -6,000 0.99 1,743,242,049 66,453,195 3.850 2017-07-10
1930 2017-07-11 17,266,570 146,000 0.99 1,743,242,049 67,166,957 3.890 2017-07-07
1931 2017-07-10 17,120,570 -103,000 0.98 1,743,242,049 67,626,252 3.950 2017-07-06
1932 2017-07-07 17,223,570 1,031,000 0.99 1,743,242,049 63,727,209 3.700 2017-07-05
1933 2017-07-06 16,192,570 19,000 0.93 1,743,242,049 58,131,326 3.590 2017-07-04
1934 2017-07-05 16,173,570 75,000 0.93 1,743,242,049 58,224,852 3.600 2017-07-03
1935 2017-07-04 16,098,570 -62,000 0.92 1,743,242,049 58,759,781 3.650 2017-06-30
1936 2017-07-03 16,160,570 -24,000 0.93 1,743,242,049 58,986,081 3.650 2017-06-29
1937 2017-06-30 16,184,570 4,000 0.93 1,743,242,049 59,721,063 3.690 2017-06-28
1938 2017-06-29 16,180,570 39,000 0.93 1,742,301,005 59,868,109 3.700 2017-06-27
1939 2017-06-28 16,141,570 7,000 0.93 1,741,946,005 59,885,225 3.710 2017-06-26
1940 2017-06-26 16,134,570 16,000 0.93 1,741,258,005 59,697,909 3.700 2017-06-22
1941 2017-06-23 16,118,570 -57,170 0.93 1,739,008,028 60,605,823 3.760 2017-06-21
1942 2017-06-21 16,175,740 -20,000 0.93 1,739,008,028 61,144,297 3.780 2017-06-19
1943 2017-06-20 16,195,740 74,000 0.93 1,739,008,028 59,600,323 3.680 2017-06-16
1944 2017-06-19 16,121,740 -4,000 0.93 1,739,008,028 59,972,873 3.720 2017-06-15
1945 2017-06-16 16,125,740 22,000 0.93 1,739,008,028 60,794,040 3.770 2017-06-14
1946 2017-06-15 16,103,740 7,000 0.93 1,739,008,028 60,227,988 3.740 2017-06-13
1947 2017-06-13 16,096,740 50,000 0.93 1,739,008,028 61,811,482 3.840 2017-06-09
1948 2017-06-12 16,046,740 34,000 0.92 1,739,008,028 62,261,351 3.880 2017-06-08
1949 2017-06-09 16,012,740 5,000 0.92 1,738,775,290 62,289,559 3.890 2017-06-07
1950 2017-06-08 16,007,740 19,000 0.92 1,738,611,290 61,469,722 3.840 2017-06-06
1951 2017-06-07 15,988,740 17,000 0.92 1,738,611,290 61,076,987 3.820 2017-06-05
1952 2017-06-06 15,971,740 12,000 0.92 1,738,611,290 60,532,895 3.790 2017-06-02
1953 2017-06-05 15,959,740 28,000 0.92 1,738,611,290 59,849,025 3.750 2017-06-01
1954 2017-06-02 15,931,740 -58,000 0.92 1,738,611,290 59,744,025 3.750 2017-05-31
1955 2017-06-01 15,989,740 -33,000 0.92 1,738,611,290 59,321,935 3.710 2017-05-29
1956 2017-05-31 16,022,740 31,000 0.92 1,738,611,290 60,245,502 3.760 2017-05-26
1957 2017-05-29 15,991,740 -2,000 0.92 1,738,255,052 59,969,025 3.750 2017-05-25
1958 2017-05-26 15,993,740 -1,710,000 0.92 1,738,255,052 60,136,462 3.760 2017-05-24
1959 2017-05-25 17,703,740 -4,595,206 1.02 1,738,255,052 65,503,838 3.700 2017-05-23
1960 2017-05-24 22,298,946 -12,000 1.28 1,738,255,052 83,398,058 3.740 2017-05-22
1961 2017-05-23 22,310,946 -52,000 1.28 1,738,255,052 82,550,500 3.700 2017-05-19
1962 2017-05-22 22,362,946 -137,000 1.29 1,738,255,052 82,519,271 3.690 2017-05-18
1963 2017-05-19 22,499,946 28,000 1.29 1,738,255,052 84,149,798 3.740 2017-05-17
1964 2017-05-18 22,471,946 13,210 1.29 1,738,255,052 84,269,798 3.750 2017-05-16
1965 2017-05-17 22,458,736 24,000 1.29 1,738,255,052 83,995,673 3.740 2017-05-15
1966 2017-05-16 22,434,736 -21,000 1.29 1,738,255,052 83,457,218 3.720 2017-05-12
1967 2017-05-15 22,455,736 36,400 1.29 1,738,255,052 83,086,223 3.700 2017-05-11
1968 2017-05-12 22,419,336 67,000 1.29 1,738,255,052 84,520,897 3.770 2017-05-10
1969 2017-05-11 22,352,336 34,000 1.29 1,738,255,052 88,068,204 3.940 2017-05-09
1970 2017-05-10 22,318,336 33,000 1.28 1,738,255,052 85,925,594 3.850 2017-05-08
1971 2017-05-09 22,285,336 1,000 1.28 1,738,255,052 86,244,250 3.870 2017-05-05
1972 2017-05-08 22,284,336 138,000 1.28 1,738,255,052 88,468,814 3.970 2017-05-04
1973 2017-05-05 22,146,336 898,000 1.27 1,738,255,052 86,592,174 3.910 2017-05-02
1974 2017-05-04 21,248,336 -4,000 1.22 1,738,255,052 81,806,094 3.850 2017-04-28
1975 2017-05-02 21,252,336 -26,000 1.22 1,738,255,052 83,734,204 3.940 2017-04-27
1976 2017-04-28 21,278,336 41,000 1.22 1,737,961,608 86,602,828 4.070 2017-04-26
1977 2017-04-27 21,237,336 20,000 1.22 1,737,961,608 85,798,837 4.040 2017-04-25
1978 2017-04-26 21,217,336 12,000 1.22 1,737,961,608 84,869,344 4.000 2017-04-24
1979 2017-04-25 21,205,336 31,000 1.22 1,737,961,608 85,669,557 4.040 2017-04-21
1980 2017-04-24 21,174,336 5,000 1.22 1,737,961,608 83,638,627 3.950 2017-04-20
1981 2017-04-21 21,169,336 542,000 1.22 1,737,961,608 84,042,264 3.970 2017-04-19
1982 2017-04-20 20,627,336 12,000 1.19 1,737,961,608 84,365,804 4.090 2017-04-18
1983 2017-04-19 20,615,336 679,000 1.19 1,737,961,608 85,759,798 4.160 2017-04-13
1984 2017-04-18 19,936,336 71,000 1.15 1,737,961,608 83,333,884 4.180 2017-04-12
1985 2017-04-13 19,865,336 -23,000 1.14 1,737,961,608 83,037,104 4.180 2017-04-11
1986 2017-04-12 19,888,336 -45,000 1.14 1,737,961,608 80,547,761 4.050 2017-04-10
1987 2017-04-11 19,933,336 34,000 1.15 1,737,961,608 82,524,011 4.140 2017-04-07
1988 2017-04-10 19,899,336 -1,000 1.14 1,737,961,608 83,776,205 4.210 2017-04-06
1989 2017-04-07 19,900,336 881,576 1.15 1,737,961,608 84,576,428 4.250 2017-04-05
1990 2017-04-06 19,018,760 3,000 1.09 1,737,961,608 79,308,229 4.170 2017-04-03
1991 2017-04-05 19,015,760 476,000 1.09 1,737,961,608 79,485,877 4.180 2017-03-31
1992 2017-04-03 18,539,760 40,000 1.07 1,737,961,608 78,793,980 4.250 2017-03-30
1993 2017-03-31 18,499,760 251,000 1.06 1,737,961,608 79,178,973 4.280 2017-03-29
1994 2017-03-30 18,248,760 -145,000 1.05 1,737,901,236 79,382,106 4.350 2017-03-28
1995 2017-03-29 18,393,760 -8,000 1.06 1,737,676,903 77,805,605 4.230 2017-03-27
1996 2017-03-28 18,401,760 158,790 1.06 1,737,345,903 74,895,163 4.070 2017-03-24
1997 2017-03-27 18,242,970 -240,000 1.05 1,736,813,435 74,796,177 4.100 2017-03-23
1998 2017-03-24 18,482,970 -6,000 1.06 1,736,813,435 69,311,138 3.750 2017-03-22
1999 2017-03-23 18,488,970 1,010,000 1.06 1,736,813,435 70,627,865 3.820 2017-03-21
2000 2017-03-22 17,478,970 102,000 1.01 1,736,813,435 66,245,296 3.790 2017-03-20
2001 2017-03-21 17,376,970 227,430 1.00 1,736,813,435 65,163,638 3.750 2017-03-17
2002 2017-03-20 17,149,540 438,000 0.99 1,736,813,435 63,281,803 3.690 2017-03-16
2003 2017-03-17 16,711,540 84,000 0.96 1,736,813,435 60,495,775 3.620 2017-03-15
2004 2017-03-16 16,627,540 168,000 0.96 1,736,813,435 60,524,246 3.640 2017-03-14
2005 2017-03-15 16,459,540 63,000 0.95 1,736,813,435 59,748,130 3.630 2017-03-13
2006 2017-03-14 16,396,540 -691,811 0.94 1,736,813,435 58,535,648 3.570 2017-03-10
2007 2017-03-13 17,088,351 -816,756 0.98 1,736,813,435 62,372,481 3.650 2017-03-09
2008 2017-03-10 17,905,107 -58,000 1.03 1,736,813,435 67,681,304 3.780 2017-03-08
2009 2017-03-09 17,963,107 91,000 1.03 1,736,813,435 68,259,807 3.800 2017-03-07
2010 2017-03-08 17,872,107 -364,790 1.03 1,736,813,435 68,807,612 3.850 2017-03-06
2011 2017-03-07 18,236,897 302,598 1.05 1,736,813,435 65,835,198 3.610 2017-03-03
2012 2017-03-06 17,934,299 51,000 1.03 1,736,813,435 65,460,191 3.650 2017-03-02
2013 2017-03-03 17,883,299 76,992 1.03 1,736,813,435 65,274,041 3.650 2017-03-01
2014 2017-03-02 17,806,307 4,000 1.03 1,736,813,435 65,349,147 3.670 2017-02-28
2015 2017-03-01 17,802,307 -6,000 1.02 1,736,813,435 65,512,490 3.680 2017-02-27
2016 2017-02-28 17,808,307 40,000 1.03 1,736,813,435 65,890,736 3.700 2017-02-24
2017 2017-02-27 17,768,307 -202,790 1.02 1,736,546,435 65,920,419 3.710 2017-02-23
2018 2017-02-24 17,971,097 76,000 1.03 1,736,546,435 65,953,926 3.670 2017-02-22
2019 2017-02-23 17,895,097 59,000 1.03 1,736,546,435 65,496,055 3.660 2017-02-21
2020 2017-02-21 17,836,097 -6,000 1.03 1,736,546,435 65,280,115 3.660 2017-02-17
2021 2017-02-20 17,842,097 88,200 1.03 1,736,546,435 65,837,338 3.690 2017-02-16
2022 2017-02-17 17,753,897 625,726 1.02 1,736,546,435 65,156,802 3.670 2017-02-15
2023 2017-02-16 17,128,171 22,000 0.99 1,736,546,435 63,716,796 3.720 2017-02-14
2024 2017-02-15 17,106,171 175,000 0.99 1,736,546,435 63,806,018 3.730 2017-02-13
2025 2017-02-14 16,931,171 -66,000 0.97 1,736,546,435 62,983,956 3.720 2017-02-10
2026 2017-02-13 16,997,171 13,000 0.98 1,736,546,435 62,719,561 3.690 2017-02-09
2027 2017-02-10 16,984,171 100,200 0.98 1,736,546,435 60,633,490 3.570 2017-02-08
2028 2017-02-09 16,883,971 -362,000 0.97 1,736,546,435 59,769,257 3.540 2017-02-07
2029 2017-02-08 17,245,971 -256,000 0.99 1,736,546,435 59,843,519 3.470 2017-02-06
2030 2017-02-07 17,501,971 117,000 1.01 1,736,546,435 59,856,741 3.420 2017-02-03
2031 2017-02-06 17,384,971 65,000 1.00 1,736,546,435 60,325,849 3.470 2017-02-02
2032 2017-02-03 17,319,971 -38,500 1.00 1,736,546,435 61,312,697 3.540 2017-02-01
2033 2017-02-02 17,358,471 29,000 1.00 1,736,546,435 62,490,496 3.600 2017-01-26
2034 2017-02-01 17,329,471 22,000 1.00 1,736,546,435 61,866,211 3.570 2017-01-25
2035 2017-01-26 17,307,471 74,000 1.00 1,736,446,305 62,306,896 3.600 2017-01-24
2036 2017-01-25 17,233,471 21,000 0.99 1,736,446,305 62,729,834 3.640 2017-01-23
2037 2017-01-24 17,212,471 37,000 0.99 1,736,446,305 61,792,771 3.590 2017-01-20
2038 2017-01-23 17,175,471 270,000 0.99 1,736,446,305 63,033,979 3.670 2017-01-19
2039 2017-01-20 16,905,471 66,000 0.97 1,736,446,305 62,550,243 3.700 2017-01-18
2040 2017-01-19 16,839,471 10,000 0.97 1,736,446,305 62,979,622 3.740 2017-01-17
2041 2017-01-18 16,829,471 2,000 0.97 1,736,446,305 63,110,516 3.750 2017-01-16
2042 2017-01-17 16,827,471 8,000 0.97 1,736,446,305 62,766,467 3.730 2017-01-13
2043 2017-01-16 16,819,471 16,000 0.97 1,736,446,305 63,913,990 3.800 2017-01-12
2044 2017-01-13 16,803,471 54,000 0.97 1,736,446,305 64,357,294 3.830 2017-01-11
2045 2017-01-12 16,749,471 4,000 0.96 1,736,446,305 64,652,958 3.860 2017-01-10
2046 2017-01-11 16,745,471 -100,000 0.96 1,736,446,305 64,302,609 3.840 2017-01-09
2047 2017-01-10 16,845,471 -4,000 0.97 1,736,446,305 64,686,609 3.840 2017-01-06
2048 2017-01-05 16,849,471 -13,000 0.97 1,736,446,305 63,691,000 3.780 2017-01-03
2049 2017-01-04 16,862,471 32,000 0.97 1,736,446,305 64,920,513 3.850 2016-12-30
2050 2017-01-03 16,830,471 -2,000 0.97 1,736,446,305 63,619,180 3.780 2016-12-29
2051 2016-12-30 16,832,471 6,000 0.97 1,736,446,305 63,121,766 3.750 2016-12-28
2052 2016-12-28 16,826,471 -10,000 0.97 1,736,446,305 62,257,943 3.700 2016-12-22
2053 2016-12-23 16,836,471 46,000 0.97 1,736,446,305 62,126,578 3.690 2016-12-21
2054 2016-12-20 16,790,471 -22,000 0.97 1,736,446,305 63,803,790 3.800 2016-12-16
2055 2016-12-19 16,812,471 -12,000 0.97 1,736,446,305 62,710,517 3.730 2016-12-15
2056 2016-12-16 16,824,471 88,000 0.97 1,736,446,305 63,428,256 3.770 2016-12-14
2057 2016-12-15 16,736,471 8,000 0.96 1,736,446,305 63,598,590 3.800 2016-12-13
2058 2016-12-13 16,728,471 12,000 0.96 1,736,446,305 63,400,905 3.790 2016-12-09
2059 2016-12-12 16,716,471 80,000 0.96 1,736,446,305 64,358,413 3.850 2016-12-08
2060 2016-12-09 16,636,471 2,000 0.96 1,736,446,305 64,882,237 3.900 2016-12-07
2061 2016-12-06 16,634,471 34,000 0.96 1,736,446,305 62,545,611 3.760 2016-12-02
2062 2016-12-05 16,600,471 58,000 0.96 1,736,446,305 62,583,776 3.770 2016-12-01
2063 2016-12-02 16,542,471 158,000 0.95 1,736,446,305 62,861,390 3.800 2016-11-30
2064 2016-12-01 16,384,471 172,000 0.94 1,736,446,305 62,097,145 3.790 2016-11-29
2065 2016-11-30 16,212,471 564,000 0.93 1,736,446,305 61,607,390 3.800 2016-11-28
2066 2016-11-29 15,648,471 20,000 0.90 1,736,446,305 59,933,644 3.830 2016-11-25
2067 2016-11-28 15,628,471 8,600 0.90 1,736,446,305 60,325,898 3.860 2016-11-24
2068 2016-11-25 15,619,871 6,000 0.90 1,736,446,305 60,136,503 3.850 2016-11-23
2069 2016-11-24 15,613,871 16,000 0.90 1,736,446,305 60,425,681 3.870 2016-11-22
2070 2016-11-23 15,597,871 122,000 0.90 1,736,446,305 59,895,825 3.840 2016-11-21
2071 2016-11-22 15,475,871 80,000 0.89 1,736,446,305 60,355,897 3.900 2016-11-18
2072 2016-11-21 15,395,871 50,000 0.89 1,736,446,305 60,043,897 3.900 2016-11-17
2073 2016-11-18 15,345,871 282,000 0.88 1,736,446,305 60,462,732 3.940 2016-11-16
2074 2016-11-17 15,063,871 62,000 0.87 1,736,446,305 58,297,181 3.870 2016-11-15
2075 2016-11-16 15,001,871 -12,000 0.86 1,736,446,305 58,357,278 3.890 2016-11-14
2076 2016-11-15 15,013,871 -132,000 0.86 1,736,446,305 58,403,958 3.890 2016-11-11
2077 2016-11-14 15,145,871 44,000 0.87 1,736,446,305 58,917,438 3.890 2016-11-10
2078 2016-11-11 15,101,871 22,000 0.87 1,736,446,305 58,293,222 3.860 2016-11-09
2079 2016-11-10 15,079,871 -502,000 0.87 1,736,446,305 58,660,698 3.890 2016-11-08
2080 2016-11-09 15,581,871 -102,000 0.90 1,736,446,305 61,080,934 3.920 2016-11-07
2081 2016-11-08 15,683,871 -356,000 0.90 1,736,446,305 61,323,936 3.910 2016-11-04
2082 2016-11-04 16,039,871 2,000 0.92 1,736,446,305 61,593,105 3.840 2016-11-02
2083 2016-11-03 16,037,871 1,800 0.92 1,736,446,305 62,547,697 3.900 2016-11-01
2084 2016-11-02 16,036,071 2,000 0.92 1,736,446,305 63,021,759 3.930 2016-10-31
2085 2016-10-31 16,034,071 68,000 0.92 1,736,446,305 64,937,988 4.050 2016-10-27
2086 2016-10-28 15,966,071 -4,000 0.92 1,736,446,305 64,183,605 4.020 2016-10-26
2087 2016-10-27 15,970,071 16,000 0.92 1,736,446,305 65,157,890 4.080 2016-10-25
2088 2016-10-26 15,954,071 86,000 0.92 1,736,446,305 65,252,150 4.090 2016-10-24
2089 2016-10-24 15,868,071 -1,134,200 0.91 1,736,446,305 64,265,688 4.050 2016-10-19
2090 2016-10-20 17,002,271 52,000 0.98 1,736,446,305 69,539,288 4.090 2016-10-18
2091 2016-10-19 16,950,271 60,000 0.98 1,736,446,305 69,157,106 4.080 2016-10-17
2092 2016-10-17 16,890,271 -18,000 0.97 1,736,446,305 68,574,500 4.060 2016-10-13
2093 2016-10-14 16,908,271 114,000 0.97 1,736,446,305 67,802,167 4.010 2016-10-12
2094 2016-10-13 16,794,271 -226,200 0.97 1,736,446,305 65,833,542 3.920 2016-10-11
2095 2016-10-12 17,020,471 -30,000 0.98 1,736,446,305 66,550,042 3.910 2016-10-07
2096 2016-10-11 17,050,471 361,989 0.98 1,736,446,305 66,837,846 3.920 2016-10-06
2097 2016-10-07 16,688,482 -111,126 0.96 1,736,446,305 64,417,541 3.860 2016-10-05
2098 2016-10-06 16,799,608 -38,000 0.97 1,736,446,305 65,182,479 3.880 2016-10-04
2099 2016-10-05 16,837,608 -220,000 0.97 1,736,446,305 64,993,167 3.860 2016-10-03
2100 2016-10-04 17,057,608 -434,000 0.98 1,736,446,305 64,989,486 3.810 2016-09-30
2101 2016-10-03 17,491,608 -172,000 1.01 1,736,446,305 68,217,271 3.900 2016-09-29
2102 2016-09-30 17,663,608 -314,000 1.02 1,736,446,305 67,828,255 3.840 2016-09-28
2103 2016-09-29 17,977,608 -32,000 1.04 1,736,446,305 69,213,791 3.850 2016-09-27
2104 2016-09-28 18,009,608 -16,000 1.04 1,736,446,305 68,976,799 3.830 2016-09-26
2105 2016-09-27 18,025,608 -28,000 1.04 1,736,446,305 69,939,359 3.880 2016-09-23
2106 2016-09-26 18,053,608 34,000 1.04 1,736,446,305 70,228,535 3.890 2016-09-22
2107 2016-09-23 18,019,608 31,000 1.04 1,736,446,305 70,096,275 3.890 2016-09-21
2108 2016-09-22 17,988,608 -414,200 1.04 1,736,446,305 70,155,571 3.900 2016-09-20
2109 2016-09-21 18,402,808 38,000 1.06 1,736,446,305 72,139,007 3.920 2016-09-19
2110 2016-09-20 18,364,808 -124,000 1.06 1,736,446,305 71,622,751 3.900 2016-09-15
2111 2016-09-19 18,488,808 86,000 1.06 1,736,446,305 72,661,015 3.930 2016-09-14
2112 2016-09-15 18,402,808 6,000 1.06 1,736,446,305 73,243,176 3.980 2016-09-13
2113 2016-09-14 18,396,808 -4,000 1.06 1,736,446,305 73,219,296 3.980 2016-09-12
2114 2016-09-13 18,400,808 8,000 1.06 1,736,446,305 75,443,313 4.100 2016-09-09
2115 2016-09-12 18,392,808 -65,000 1.06 1,736,446,305 76,698,009 4.170 2016-09-08
2116 2016-09-09 18,457,808 36,000 1.06 1,736,446,305 76,599,903 4.150 2016-09-07
2117 2016-09-08 18,421,808 112,000 1.06 1,736,446,305 74,239,886 4.030 2016-09-06
2118 2016-09-07 18,309,808 -502,000 1.05 1,736,446,305 72,506,840 3.960 2016-09-05
2119 2016-09-05 18,811,808 74,000 1.08 1,736,446,305 74,494,760 3.960 2016-09-01
2120 2016-09-02 18,737,808 9,800 1.08 1,736,446,305 72,140,561 3.850 2016-08-31
2121 2016-09-01 18,728,008 306,000 1.08 1,736,446,305 72,851,951 3.890 2016-08-30
2122 2016-08-31 18,422,008 -88,000 1.06 1,736,446,305 73,688,032 4.000 2016-08-29
2123 2016-08-30 18,510,008 24,000 1.07 1,736,438,944 73,299,632 3.960 2016-08-26
2124 2016-08-29 18,486,008 174,000 1.06 1,736,438,944 74,498,612 4.030 2016-08-25
2125 2016-08-26 18,312,008 50,000 1.05 1,736,438,944 73,614,272 4.020 2016-08-24
2126 2016-08-25 18,262,008 -14,000 1.05 1,736,438,944 72,865,412 3.990 2016-08-23
2127 2016-08-24 18,276,008 60,000 1.05 1,736,438,944 73,469,552 4.020 2016-08-22
2128 2016-08-23 18,216,008 22,000 1.05 1,736,438,944 74,685,633 4.100 2016-08-19
2129 2016-08-22 18,194,008 16,000 1.05 1,736,438,944 76,596,774 4.210 2016-08-18
2130 2016-08-19 18,178,008 10,000 1.05 1,736,438,944 76,347,634 4.200 2016-08-17
2131 2016-08-18 18,168,008 16,000 1.05 1,736,438,944 76,123,954 4.190 2016-08-16
2132 2016-08-17 18,152,008 -2,000 1.05 1,736,438,944 78,416,675 4.320 2016-08-15
2133 2016-08-16 18,154,008 126,000 1.05 1,736,438,944 80,785,336 4.450 2016-08-12
2134 2016-08-15 18,028,008 42,000 1.04 1,736,438,944 79,864,075 4.430 2016-08-11
2135 2016-08-12 17,986,008 60,000 1.04 1,736,438,944 79,318,295 4.410 2016-08-10
2136 2016-08-10 17,926,008 -22,000 1.03 1,736,438,944 80,129,256 4.470 2016-08-08
2137 2016-08-09 17,948,008 180,000 1.03 1,736,438,944 78,612,275 4.380 2016-08-05
2138 2016-08-08 17,768,008 6,000 1.02 1,736,438,944 76,224,754 4.290 2016-08-04
2139 2016-08-05 17,762,008 -24,000 1.02 1,736,438,944 75,843,774 4.270 2016-08-03
2140 2016-08-04 17,786,008 278,000 1.02 1,736,438,944 76,835,555 4.320 2016-08-01
2141 2016-08-03 17,508,008 36,000 1.01 1,736,438,944 73,358,554 4.190 2016-07-29
2142 2016-08-01 17,472,008 114,000 1.01 1,736,438,944 73,731,874 4.220 2016-07-28
2143 2016-07-29 17,358,008 118,000 1.00 1,736,424,165 72,903,634 4.200 2016-07-27
2144 2016-07-28 17,240,008 28,000 0.99 1,736,424,165 72,408,034 4.200 2016-07-26
2145 2016-07-27 17,212,008 12,000 0.99 1,736,424,165 72,118,314 4.190 2016-07-25
2146 2016-07-26 17,200,008 1,393,000 0.99 1,736,424,165 70,864,033 4.120 2016-07-22
2147 2016-07-25 15,807,008 76,000 0.91 1,736,424,165 67,021,714 4.240 2016-07-21
2148 2016-07-22 15,731,008 6,000 0.91 1,736,424,165 66,542,164 4.230 2016-07-20
2149 2016-07-21 15,725,008 26,000 0.91 1,736,424,165 67,617,534 4.300 2016-07-19
2150 2016-07-20 15,699,008 -4,000 0.90 1,736,424,165 67,819,715 4.320 2016-07-18
2151 2016-07-19 15,703,008 14,000 0.90 1,736,424,165 68,936,205 4.390 2016-07-15
2152 2016-07-18 15,689,008 -877,000 0.90 1,736,424,165 69,502,305 4.430 2016-07-14
2153 2016-07-15 16,566,008 54,000 0.95 1,736,424,165 74,050,056 4.470 2016-07-13
2154 2016-07-14 16,512,008 42,000 0.95 1,736,424,165 72,983,075 4.420 2016-07-12
2155 2016-07-12 16,470,008 16,000 0.95 1,736,424,165 72,797,435 4.420 2016-07-08
2156 2016-07-11 16,454,008 -1,000 0.95 1,736,424,165 73,713,956 4.480 2016-07-07
2157 2016-07-08 16,455,008 -10,000 0.95 1,736,424,165 74,047,536 4.500 2016-07-06
2158 2016-07-07 16,465,008 -278,000 0.95 1,736,424,165 73,598,586 4.470 2016-07-05
2159 2016-07-05 16,743,008 6,000 0.96 1,736,424,165 74,004,095 4.420 2016-06-30
2160 2016-07-04 16,737,008 -23,000 0.96 1,736,424,165 73,642,835 4.400 2016-06-29
2161 2016-06-30 16,760,008 -220,000 0.97 1,736,424,165 74,414,436 4.440 2016-06-28
2162 2016-06-29 16,980,008 -204,000 0.98 1,736,272,543 75,900,636 4.470 2016-06-27
2163 2016-06-28 17,184,008 -10,000 0.99 1,736,272,543 76,468,836 4.450 2016-06-24
2164 2016-06-27 17,194,008 34,000 0.99 1,736,272,543 77,029,156 4.480 2016-06-23
2165 2016-06-24 17,160,008 -8,000 0.99 1,736,272,543 77,048,436 4.490 2016-06-22
2166 2016-06-23 17,168,008 254,000 0.99 1,736,272,543 76,397,636 4.450 2016-06-21
2167 2016-06-22 16,914,008 -2,000 0.97 1,736,272,543 75,774,756 4.480 2016-06-20
2168 2016-06-21 16,916,008 -120,000 0.97 1,736,272,543 75,783,716 4.480 2016-06-17
2169 2016-06-20 17,036,008 233,800 0.98 1,736,272,543 76,491,676 4.490 2016-06-16
2170 2016-06-17 16,802,208 -228,000 0.97 1,736,272,543 75,609,936 4.500 2016-06-15
2171 2016-06-16 17,030,208 -10,000 0.98 1,736,272,543 76,635,936 4.500 2016-06-14
2172 2016-06-15 17,040,208 25,600 0.98 1,736,272,543 76,340,132 4.480 2016-06-13
2173 2016-06-14 17,014,608 28,000 0.98 1,736,272,543 77,416,466 4.550 2016-06-10
2174 2016-06-13 16,986,608 1,202,300 0.98 1,736,272,543 77,289,066 4.550 2016-06-08
2175 2016-06-10 15,784,308 126,000 0.91 1,736,272,543 72,449,974 4.590 2016-06-07
2176 2016-06-08 15,658,308 44,000 0.90 1,736,272,543 72,028,217 4.600 2016-06-06
2177 2016-06-07 15,614,308 -219,500 0.90 1,736,272,543 70,732,815 4.530 2016-06-03
2178 2016-06-03 15,833,808 110,000 0.91 1,736,272,543 71,093,798 4.490 2016-06-01
2179 2016-06-02 15,723,808 -202,000 0.91 1,736,272,543 70,757,136 4.500 2016-05-31
2180 2016-06-01 15,925,808 -1,372,000 0.92 1,736,272,543 71,188,362 4.470 2016-05-30
2181 2016-05-31 17,297,808 62,000 1.00 1,736,272,543 77,840,136 4.500 2016-05-27
2182 2016-05-30 17,235,808 1,002,000 0.99 1,736,072,543 77,216,420 4.480 2016-05-26
2183 2016-05-27 16,233,808 418,000 0.94 1,736,072,543 75,974,221 4.680 2016-05-25
2184 2016-05-26 15,815,808 188,000 0.91 1,736,072,543 74,176,140 4.690 2016-05-24
2185 2016-05-25 15,627,808 -14,000 0.90 1,736,072,543 72,356,751 4.630 2016-05-23
2186 2016-05-24 15,641,808 24,000 0.90 1,736,072,543 73,516,498 4.700 2016-05-20
2187 2016-05-23 15,617,808 -36,000 0.90 1,736,072,543 74,028,410 4.740 2016-05-19
2188 2016-05-20 15,653,808 60,000 0.90 1,736,072,543 74,668,664 4.770 2016-05-18
2189 2016-05-19 15,593,808 248,000 0.90 1,736,072,543 77,345,288 4.960 2016-05-17
2190 2016-05-18 15,345,808 -12,000 0.88 1,736,072,543 77,035,956 5.020 2016-05-16
2191 2016-05-17 15,357,808 -54,000 0.88 1,736,072,543 78,017,665 5.080 2016-05-13
2192 2016-05-16 15,411,808 -304,778 0.89 1,736,072,543 79,216,693 5.140 2016-05-12
2193 2016-05-13 15,716,586 -208,000 0.91 1,736,072,543 79,368,759 5.050 2016-05-11
2194 2016-05-12 15,924,586 -172,000 0.92 1,736,072,543 79,145,192 4.970 2016-05-10
2195 2016-05-11 16,096,586 -96,000 0.93 1,735,884,543 75,492,988 4.690 2016-05-09
2196 2016-05-09 16,192,586 64,000 1.17 1,386,768,543 72,704,711 4.490 2016-05-05
2197 2016-05-06 16,128,586 86,000 1.16 1,386,768,543 72,256,065 4.480 2016-05-04
2198 2016-05-05 16,042,586 26,000 1.16 1,386,768,543 72,512,489 4.520 2016-05-03
2199 2016-05-04 16,016,586 50,000 1.15 1,386,768,543 74,156,793 4.630 2016-04-29
2200 2016-05-03 15,966,586 104,000 1.15 1,386,768,543 74,723,622 4.680 2016-04-28
2201 2016-04-29 15,862,586 14,000 1.14 1,386,660,927 75,664,535 4.770 2016-04-27
2202 2016-04-28 15,848,586 -62,000 1.14 1,386,660,927 75,756,241 4.780 2016-04-26
2203 2016-04-27 15,910,586 -736,000 1.15 1,386,660,927 76,211,707 4.790 2016-04-25
2204 2016-04-26 16,646,586 -226,000 1.20 1,386,660,927 78,571,886 4.720 2016-04-22
2205 2016-04-25 16,872,586 10,000 1.22 1,386,660,927 82,844,397 4.910 2016-04-21
2206 2016-04-22 16,862,586 46,000 1.22 1,386,660,927 83,807,052 4.970 2016-04-20
2207 2016-04-21 16,816,586 30,000 1.21 1,386,660,927 85,428,257 5.080 2016-04-19
2208 2016-04-20 16,786,586 15,500 1.21 1,386,660,927 84,604,393 5.040 2016-04-18
2209 2016-04-19 16,771,086 8,000 1.21 1,386,660,927 85,364,828 5.090 2016-04-15
2210 2016-04-18 16,763,086 34,000 1.21 1,386,660,927 84,150,692 5.020 2016-04-14
2211 2016-04-15 16,729,086 964,000 1.21 1,386,660,927 86,991,247 5.200 2016-04-13
2212 2016-04-14 15,765,086 -392,000 1.14 1,386,660,927 77,248,921 4.900 2016-04-12
2213 2016-04-13 16,157,086 12,979 1.17 1,386,660,927 75,130,450 4.650 2016-04-11
2214 2016-04-12 16,144,107 61,779 1.16 1,386,660,927 74,585,774 4.620 2016-04-08
2215 2016-04-11 16,082,328 74,000 1.16 1,386,660,927 74,782,825 4.650 2016-04-07
2216 2016-04-08 16,008,328 188,000 1.15 1,386,660,927 73,158,059 4.570 2016-04-06
2217 2016-04-07 15,820,328 182,001 1.14 1,386,660,927 72,457,102 4.580 2016-04-05
2218 2016-04-06 15,638,327 -12,000 1.13 1,386,660,927 73,500,137 4.700 2016-04-01
2219 2016-04-05 15,650,327 -6,000 1.13 1,386,660,927 74,026,047 4.730 2016-03-31
2220 2016-04-01 15,656,327 338,000 1.13 1,386,660,927 74,210,990 4.740 2016-03-30
2221 2016-03-31 15,318,327 228,000 1.10 1,386,660,927 72,762,053 4.750 2016-03-29
2222 2016-03-30 15,090,327 18,000 1.09 1,386,652,405 69,264,601 4.590 2016-03-24
2223 2016-03-24 15,072,327 48,000 1.09 1,386,652,405 70,689,214 4.690 2016-03-22
2224 2016-03-23 15,024,327 144,067 1.08 1,386,652,405 70,313,850 4.680 2016-03-21
2225 2016-03-22 14,880,260 -374,000 1.07 1,386,652,405 69,639,617 4.680 2016-03-18
2226 2016-03-21 15,254,260 -62,000 1.10 1,386,652,405 69,711,968 4.570 2016-03-17
2227 2016-03-17 15,316,260 191,999 1.10 1,386,652,405 69,535,820 4.540 2016-03-15
2228 2016-03-16 15,124,261 20,000 1.09 1,386,652,405 69,117,873 4.570 2016-03-14
2229 2016-03-15 15,104,261 -24,000 1.09 1,386,652,405 67,818,132 4.490 2016-03-11
2230 2016-03-14 15,128,261 8,000 1.09 1,386,652,405 67,169,479 4.440 2016-03-10
2231 2016-03-11 15,120,261 116,000 1.09 1,386,652,405 67,889,972 4.490 2016-03-09
2232 2016-03-10 15,004,261 128,000 1.08 1,386,652,405 69,619,771 4.640 2016-03-08
2233 2016-03-09 14,876,261 22,000 1.07 1,386,652,405 69,918,427 4.700 2016-03-07
2234 2016-03-08 14,854,261 4,000 1.07 1,386,652,405 66,992,717 4.510 2016-03-04
2235 2016-03-07 14,850,261 323,000 1.07 1,386,652,405 65,786,656 4.430 2016-03-03
2236 2016-03-04 14,527,261 -1,784 1.05 1,386,652,405 63,919,948 4.400 2016-03-02
2237 2016-03-03 14,529,045 -6,000 1.05 1,386,652,405 63,637,217 4.380 2016-03-01
2238 2016-03-02 14,535,045 102,000 1.05 1,386,652,405 63,227,446 4.350 2016-02-29
2239 2016-03-01 14,433,045 -100,000 1.04 1,386,652,405 61,340,441 4.250 2016-02-26
2240 2016-02-29 14,533,045 -28,000 1.05 1,386,652,405 61,329,450 4.220 2016-02-25
2241 2016-02-26 14,561,045 -78,000 1.05 1,386,652,405 61,156,389 4.200 2016-02-24
2242 2016-02-25 14,639,045 -72,000 1.06 1,386,652,405 60,752,037 4.150 2016-02-23
2243 2016-02-24 14,711,045 807,600 1.06 1,386,652,405 60,168,174 4.090 2016-02-22
2244 2016-02-23 13,903,445 2,000 1.00 1,386,652,405 55,752,814 4.010 2016-02-19
2245 2016-02-22 13,901,445 14,000 1.00 1,386,652,405 56,439,867 4.060 2016-02-18
2246 2016-02-19 13,887,445 92,000 1.00 1,386,652,405 55,549,780 4.000 2016-02-17
2247 2016-02-18 13,795,445 214,000 0.99 1,386,652,405 55,181,780 4.000 2016-02-16
2248 2016-02-17 13,581,445 -4,000 0.98 1,386,652,405 54,597,409 4.020 2016-02-15
2249 2016-02-16 13,585,445 201,999 0.98 1,386,652,405 55,021,052 4.050 2016-02-12
2250 2016-02-15 13,383,446 2,000 0.97 1,386,652,405 55,005,963 4.110 2016-02-11
2251 2016-02-12 13,381,446 1,000 0.97 1,386,652,405 55,533,001 4.150 2016-02-05
2252 2016-02-11 13,380,446 2,000 0.96 1,386,652,405 54,458,415 4.070 2016-02-04
2253 2016-02-05 13,378,446 44,200 0.96 1,386,652,405 54,316,491 4.060 2016-02-03
2254 2016-02-04 13,334,246 -8,000 0.96 1,386,652,405 56,403,861 4.230 2016-02-02
2255 2016-02-03 13,342,246 16,000 0.96 1,386,652,405 55,770,588 4.180 2016-02-01
2256 2016-02-02 13,326,246 -19,800 0.96 1,386,652,405 55,437,183 4.160 2016-01-29
2257 2016-02-01 13,346,046 -94,000 0.96 1,386,652,405 53,784,565 4.030 2016-01-28
2258 2016-01-29 13,440,046 -40,000 0.97 1,386,361,214 53,894,584 4.010 2016-01-27
2259 2016-01-28 13,480,046 198,000 0.97 1,386,361,214 54,054,984 4.010 2016-01-26
2260 2016-01-27 13,282,046 14,000 0.96 1,386,361,214 54,854,850 4.130 2016-01-25
2261 2016-01-26 13,268,046 -13,811 0.96 1,386,361,214 56,919,917 4.290 2016-01-22
2262 2016-01-25 13,281,857 -2,000 0.96 1,386,361,214 57,111,985 4.300 2016-01-21
2263 2016-01-22 13,283,857 -94,000 0.96 1,386,361,214 58,050,455 4.370 2016-01-20
2264 2016-01-21 13,377,857 -14,000 0.96 1,386,361,214 60,334,135 4.510 2016-01-19
2265 2016-01-20 13,391,857 -14,000 0.97 1,386,361,214 58,924,171 4.400 2016-01-18
2266 2016-01-19 13,405,857 -20,000 0.97 1,386,361,214 60,326,357 4.500 2016-01-15
2267 2016-01-18 13,425,857 150,000 0.97 1,386,361,214 60,684,874 4.520 2016-01-14
2268 2016-01-14 13,275,857 -14,400 0.96 1,386,361,214 56,820,668 4.280 2016-01-12
2269 2016-01-13 13,290,257 32,000 0.96 1,386,361,214 57,546,813 4.330 2016-01-11
2270 2016-01-12 13,258,257 8,000 0.96 1,386,361,214 60,059,904 4.530 2016-01-08
2271 2016-01-11 13,250,257 -616,993 0.96 1,386,361,214 59,758,659 4.510 2016-01-07
2272 2016-01-08 13,867,250 -26,000 1.00 1,386,361,214 67,949,525 4.900 2016-01-06
2273 2016-01-07 13,893,250 -79,600 1.00 1,386,361,214 66,965,465 4.820 2016-01-05
2274 2016-01-06 13,972,850 -80,000 1.01 1,386,361,214 68,187,508 4.880 2016-01-04
2275 2016-01-05 14,052,850 -6,000 1.01 1,386,361,214 70,264,250 5.000 2015-12-30
2276 2016-01-04 14,058,850 -18,000 1.01 1,386,361,214 71,700,135 5.100 2015-12-29
2277 2015-12-30 14,076,850 -140,200 1.02 1,386,361,214 70,102,713 4.980 2015-12-28
2278 2015-12-29 14,217,050 -2,000 1.03 1,386,361,214 67,673,158 4.760 2015-12-23
2279 2015-12-28 14,219,050 -68,000 1.03 1,386,361,214 66,971,726 4.710 2015-12-22
2280 2015-12-23 14,287,050 168,000 1.03 1,386,361,214 66,006,171 4.620 2015-12-21
2281 2015-12-22 14,119,050 -150,000 1.02 1,386,361,214 63,253,344 4.480 2015-12-18
2282 2015-12-21 14,269,050 48,000 1.03 1,386,361,214 66,065,702 4.630 2015-12-17
2283 2015-12-18 14,221,050 246,000 1.03 1,386,361,214 65,843,462 4.630 2015-12-16
2284 2015-12-17 13,975,050 38,000 1.01 1,386,361,214 65,682,735 4.700 2015-12-15
2285 2015-12-16 13,937,050 121,948 1.01 1,386,361,214 66,897,840 4.800 2015-12-14
2286 2015-12-15 13,815,102 -134,000 1.00 1,386,361,214 68,384,755 4.950 2015-12-11
2287 2015-12-14 13,949,102 246,000 1.01 1,386,361,214 69,048,055 4.950 2015-12-10
2288 2015-12-11 13,703,102 266,000 0.99 1,386,361,214 58,649,277 4.280 2015-12-09
2289 2015-12-10 13,437,102 270,200 0.97 1,386,361,214 58,048,281 4.320 2015-12-08
2290 2015-12-09 13,166,902 -18,000 0.95 1,386,361,214 57,144,355 4.340 2015-12-07
2291 2015-12-08 13,184,902 -12,000 0.95 1,386,361,214 57,222,475 4.340 2015-12-04
2292 2015-12-07 13,196,902 -6,000 0.95 1,386,361,214 56,878,648 4.310 2015-12-03
2293 2015-12-04 13,202,902 -64,000 0.95 1,386,361,214 58,092,769 4.400 2015-12-02
2294 2015-12-03 13,266,902 -66,800 0.96 1,386,361,214 57,578,355 4.340 2015-12-01
2295 2015-12-02 13,333,702 80,000 0.96 1,386,361,214 58,534,952 4.390 2015-11-30
2296 2015-12-01 13,253,702 120,800 0.96 1,386,361,214 56,990,919 4.300 2015-11-27
2297 2015-11-30 13,132,902 -4,000 0.95 1,386,361,214 55,814,834 4.250 2015-11-26
2298 2015-11-27 13,136,902 -6,000 0.95 1,386,361,214 56,094,572 4.270 2015-11-25
2299 2015-11-25 13,142,902 2,000 0.95 1,386,361,214 54,148,756 4.120 2015-11-23
2300 2015-11-24 13,140,902 -92,000 0.95 1,386,361,214 55,848,834 4.250 2015-11-20
2301 2015-11-23 13,232,902 -206,000 0.95 1,386,361,214 52,269,963 3.950 2015-11-19
2302 2015-11-20 13,438,902 -16,000 0.97 1,386,361,214 52,142,940 3.880 2015-11-18
2303 2015-11-19 13,454,902 -10,000 0.97 1,386,361,214 52,205,020 3.880 2015-11-17
2304 2015-11-18 13,464,902 -168,524 0.97 1,386,361,214 51,570,575 3.830 2015-11-16
2305 2015-11-17 13,633,426 11,199 0.98 1,386,361,214 53,170,361 3.900 2015-11-13
2306 2015-11-16 13,622,227 72,000 0.98 1,386,361,214 51,083,351 3.750 2015-11-12
2307 2015-11-13 13,550,227 -192,000 0.98 1,386,361,214 49,593,831 3.660 2015-11-11
2308 2015-11-12 13,742,227 -31,400 0.99 1,386,361,214 50,983,662 3.710 2015-11-10
2309 2015-11-11 13,773,627 -20,000 0.99 1,386,361,214 51,375,629 3.730 2015-11-09
2310 2015-11-10 13,793,627 -26,900 0.99 1,386,361,214 54,208,954 3.930 2015-11-06
2311 2015-11-09 13,820,527 56,000 1.00 1,386,361,214 54,176,466 3.920 2015-11-05
2312 2015-11-06 13,764,527 -364,000 0.99 1,386,361,214 54,507,527 3.960 2015-11-04
2313 2015-11-05 14,128,527 -638,000 1.02 1,386,361,214 52,840,691 3.740 2015-11-03
2314 2015-11-04 14,766,527 -1,519,832 1.07 1,386,361,214 53,454,828 3.620 2015-11-02
2315 2015-11-03 16,286,359 938,644 1.17 1,386,178,214 56,513,666 3.470 2015-10-30
2316 2015-11-02 15,347,715 100,100 1.11 1,386,178,214 52,182,231 3.400 2015-10-29
2317 2015-10-30 15,247,615 -69,400 1.10 1,386,178,214 51,841,891 3.400 2015-10-28
2318 2015-10-29 15,317,015 -39,162 1.10 1,386,178,214 50,239,809 3.280 2015-10-27
2319 2015-10-28 15,356,177 28,615 1.14 1,341,886,780 51,443,193 3.350 2015-10-26
2320 2015-10-27 15,327,562 -784,400 1.14 1,341,886,780 52,113,711 3.400 2015-10-23
2321 2015-10-26 16,111,962 -85,000 1.20 1,341,886,780 58,003,063 3.600 2015-10-22
2322 2015-10-23 16,196,962 200,000 1.21 1,341,886,780 59,928,759 3.700 2015-10-20
2323 2015-10-22 15,996,962 22,000 1.19 1,341,886,780 59,028,790 3.690 2015-10-19
2324 2015-10-20 15,974,962 901,800 1.19 1,341,886,780 59,906,108 3.750 2015-10-16
2325 2015-10-19 15,073,162 31,000 1.12 1,341,886,780 53,961,920 3.580 2015-10-15
2326 2015-10-16 15,042,162 120,300 1.12 1,341,886,780 53,098,832 3.530 2015-10-14
2327 2015-10-15 14,921,862 -523,979 1.11 1,341,886,780 51,480,424 3.450 2015-10-13
2328 2015-10-14 15,445,841 187,802 1.15 1,341,886,780 56,531,778 3.660 2015-10-12
2329 2015-10-13 15,258,039 534,043 1.14 1,341,886,780 54,776,360 3.590 2015-10-09
2330 2015-10-12 14,723,996 -188,343 1.10 1,341,886,780 53,006,386 3.600 2015-10-08
2331 2015-10-09 14,912,339 -851,200 1.11 1,341,886,780 57,412,505 3.850 2015-10-07
2332 2015-10-08 15,763,539 251,808 1.17 1,341,886,780 59,428,542 3.770 2015-10-06
2333 2015-10-07 15,511,731 138,000 1.16 1,341,886,780 59,565,047 3.840 2015-10-05
2334 2015-10-06 15,373,731 336,000 1.15 1,341,886,780 59,188,864 3.850 2015-10-02
2335 2015-10-05 15,037,731 -45,999 1.12 1,341,886,780 52,331,304 3.480 2015-09-30
2336 2015-10-02 15,083,730 322,814 1.12 1,341,886,780 52,038,869 3.450 2015-09-29
2337 2015-09-30 14,760,916 108,431 1.10 1,341,886,780 52,696,470 3.570 2015-09-25
2338 2015-09-29 14,652,485 182,569 1.09 1,341,786,780 52,895,471 3.610 2015-09-24
2339 2015-09-25 14,469,916 104,000 1.08 1,341,786,780 51,368,202 3.550 2015-09-23
2340 2015-09-24 14,365,916 80,000 1.07 1,341,786,780 51,860,957 3.610 2015-09-22
2341 2015-09-23 14,285,916 324,000 1.06 1,341,786,780 52,429,312 3.670 2015-09-21
2342 2015-09-22 13,961,916 -615,614 1.04 1,341,786,780 51,938,328 3.720 2015-09-18
2343 2015-09-21 14,577,530 234,900 1.09 1,341,786,780 54,957,288 3.770 2015-09-17
2344 2015-09-18 14,342,630 -1,823,136 1.07 1,341,786,780 54,501,994 3.800 2015-09-16
2345 2015-09-17 16,165,766 23,231 1.20 1,341,786,780 59,813,334 3.700 2015-09-15
2346 2015-09-16 16,142,535 47,500 1.20 1,341,786,780 60,534,506 3.750 2015-09-14
2347 2015-09-15 16,095,035 -66,124 1.20 1,341,786,780 60,678,282 3.770 2015-09-11
2348 2015-09-14 16,161,159 -135,384 1.20 1,341,786,780 58,988,230 3.650 2015-09-10
2349 2015-09-11 16,296,543 -151,508 1.21 1,341,786,780 62,252,794 3.820 2015-09-09
2350 2015-09-10 16,448,051 -34,000 1.23 1,341,786,780 60,857,789 3.700 2015-09-08
2351 2015-09-09 16,482,051 -194,000 1.23 1,341,786,780 55,050,050 3.340 2015-09-07
2352 2015-09-08 16,676,051 80,000 1.24 1,341,786,780 55,030,968 3.300 2015-09-04
2353 2015-09-07 16,596,051 -10,000 1.24 1,341,786,780 54,932,929 3.310 2015-09-02
2354 2015-09-04 16,606,051 -107,883 1.24 1,341,786,780 54,799,968 3.300 2015-09-01
2355 2015-09-02 16,713,934 -1,290,726 1.25 1,341,786,780 58,164,490 3.480 2015-08-31
2356 2015-09-01 18,004,660 270,109 1.34 1,341,786,780 63,736,496 3.540 2015-08-28
2357 2015-08-31 17,734,551 -68,000 1.32 1,341,786,780 63,489,693 3.580 2015-08-27
2358 2015-08-28 17,802,551 -1,587,654 1.33 1,341,786,780 60,706,699 3.410 2015-08-26
2359 2015-08-27 19,390,205 -995,000 1.45 1,341,786,780 59,721,831 3.080 2015-08-25
2360 2015-08-26 20,385,205 -478,000 1.52 1,341,786,780 65,436,508 3.210 2015-08-24
2361 2015-08-25 20,863,205 8,000 1.55 1,341,786,780 82,409,660 3.950 2015-08-21
2362 2015-08-24 20,855,205 -375,100 1.55 1,341,786,780 83,420,820 4.000 2015-08-20
2363 2015-08-21 21,230,305 -266,200 1.58 1,341,786,780 86,407,341 4.070 2015-08-19
2364 2015-08-20 21,496,505 20,000 1.60 1,341,786,780 86,200,985 4.010 2015-08-18
2365 2015-08-19 21,476,505 105,624 1.60 1,341,786,780 91,275,146 4.250 2015-08-17
2366 2015-08-18 21,370,881 354,130 1.59 1,341,786,780 92,749,624 4.340 2015-08-14
2367 2015-08-17 21,016,751 2,733,873 1.57 1,341,786,780 85,328,009 4.060 2015-08-13
2368 2015-08-14 18,282,878 788,440 1.36 1,341,786,780 70,937,567 3.880 2015-08-12
2369 2015-08-13 17,494,438 -49,901 1.30 1,341,786,780 69,977,752 4.000 2015-08-11
2370 2015-08-12 17,544,339 82,954 1.31 1,341,786,780 69,826,469 3.980 2015-08-10
2371 2015-08-11 17,461,385 232,000 1.30 1,341,786,780 69,321,698 3.970 2015-08-07
2372 2015-08-10 17,229,385 6,000 1.28 1,341,786,780 68,917,540 4.000 2015-08-06
2373 2015-08-07 17,223,385 -8,200 1.28 1,341,786,780 69,754,709 4.050 2015-08-05
2374 2015-08-06 17,231,585 116,000 1.28 1,341,786,780 69,443,288 4.030 2015-08-04
2375 2015-08-05 17,115,585 -323,000 1.28 1,341,786,780 68,120,028 3.980 2015-08-03
2376 2015-08-04 17,438,585 87,000 1.30 1,341,786,780 69,754,340 4.000 2015-07-31
2377 2015-08-03 17,351,585 245,479 1.29 1,341,786,780 69,059,308 3.980 2015-07-30
2378 2015-07-31 17,106,106 389,046 1.27 1,341,786,780 69,963,974 4.090 2015-07-29
2379 2015-07-30 16,717,060 -8,000 1.25 1,341,786,780 66,868,240 4.000 2015-07-28
2380 2015-07-29 16,725,060 -307,637 1.25 1,341,786,780 69,408,999 4.150 2015-07-27
2381 2015-07-28 17,032,697 -1,477,604 1.27 1,341,786,780 76,136,156 4.470 2015-07-24
2382 2015-07-27 18,510,301 20,258 1.38 1,341,786,780 82,926,148 4.480 2015-07-23
2383 2015-07-24 18,490,043 -14,204 1.38 1,341,786,780 81,541,090 4.410 2015-07-22
2384 2015-07-23 18,504,247 -29,900 1.38 1,341,786,780 82,158,857 4.440 2015-07-21
2385 2015-07-22 18,534,147 -164,000 1.38 1,341,786,780 81,735,588 4.410 2015-07-20
2386 2015-07-21 18,698,147 -426,606 1.39 1,341,786,780 82,084,865 4.390 2015-07-17
2387 2015-07-20 19,124,753 42,706 1.43 1,341,786,780 82,810,180 4.330 2015-07-16
2388 2015-07-17 19,082,047 -828,096 1.42 1,341,786,780 79,572,136 4.170 2015-07-15
2389 2015-07-16 19,910,143 399,825 1.48 1,341,786,780 87,405,528 4.390 2015-07-14
2390 2015-07-15 19,510,318 362,000 1.45 1,341,786,780 86,625,812 4.440 2015-07-13
2391 2015-07-14 19,148,318 152,400 1.43 1,341,786,780 83,295,183 4.350 2015-07-10
2392 2015-07-13 18,995,918 -693,800 1.42 1,341,786,780 82,632,243 4.350 2015-07-09
2393 2015-07-10 19,689,718 -1,030,682 1.47 1,341,786,780 69,701,602 3.540 2015-07-08
2394 2015-07-09 20,720,400 559,942 1.54 1,341,786,780 76,458,276 3.690 2015-07-07
2395 2015-07-08 20,160,458 -1,040,945 1.50 1,341,786,780 78,827,391 3.910 2015-07-06
2396 2015-07-07 21,201,403 468,032 1.58 1,341,786,780 100,282,636 4.730 2015-07-03
2397 2015-07-06 20,733,371 -488,960 1.55 1,341,786,780 104,081,522 5.020 2015-07-02
2398 2015-07-03 21,222,331 -2,000 1.58 1,341,786,780 111,205,014 5.240 2015-06-30
2399 2015-07-02 21,224,331 -161,950 1.58 1,341,786,780 109,517,548 5.160 2015-06-29
2400 2015-06-30 21,386,281 46,000 1.59 1,341,786,780 117,410,683 5.490 2015-06-26
2401 2015-06-29 21,340,281 214,800 1.59 1,341,786,780 119,505,574 5.600 2015-06-25
2402 2015-06-26 21,125,481 117,161 1.57 1,341,786,780 120,415,242 5.700 2015-06-24
2403 2015-06-25 21,008,320 63,100 1.57 1,341,786,780 123,739,005 5.890 2015-06-23
2404 2015-06-24 20,945,220 180,900 1.56 1,341,786,780 117,921,589 5.630 2015-06-22
2405 2015-06-23 20,764,320 -592,000 1.55 1,341,786,780 117,526,051 5.660 2015-06-19
2406 2015-06-22 21,356,320 -982,000 1.59 1,341,786,780 121,731,024 5.700 2015-06-18
2407 2015-06-19 22,338,320 -339,200 1.66 1,341,786,780 127,551,807 5.710 2015-06-17
2408 2015-06-18 22,677,520 -84,700 1.69 1,341,786,780 126,994,112 5.600 2015-06-16
2409 2015-06-17 22,762,220 1,597,700 1.70 1,341,786,780 135,890,453 5.970 2015-06-15
2410 2015-06-16 21,164,520 -26,000 1.58 1,341,786,780 125,928,894 5.950 2015-06-12
2411 2015-06-15 21,190,520 -967,866 1.58 1,341,786,780 123,540,732 5.830 2015-06-11
2412 2015-06-12 22,158,386 227,185 1.65 1,341,786,780 129,626,558 5.850 2015-06-10
2413 2015-06-11 21,931,201 602,000 1.63 1,341,786,780 128,297,526 5.850 2015-06-09
2414 2015-06-10 21,329,201 215,742 1.59 1,341,786,780 128,615,082 6.030 2015-06-08
2415 2015-06-09 21,113,459 218,839 1.57 1,341,786,780 130,481,177 6.180 2015-06-05
2416 2015-06-08 20,894,620 58,000 1.56 1,341,786,780 134,352,407 6.430 2015-06-04
2417 2015-06-05 20,836,620 212,100 1.55 1,341,786,780 139,396,988 6.690 2015-06-03
2418 2015-06-04 20,624,520 164,000 1.54 1,341,786,780 138,184,284 6.700 2015-06-02
2419 2015-06-03 20,460,520 177,820 1.52 1,341,786,780 138,313,115 6.760 2015-06-01
2420 2015-06-02 20,282,700 1,508,128 1.51 1,341,786,780 139,950,630 6.900 2015-05-29
2421 2015-06-01 18,774,572 27,700 1.40 1,341,786,780 127,291,598 6.780 2015-05-28
2422 2015-05-29 18,746,872 370,152 1.40 1,341,404,480 132,352,916 7.060 2015-05-27
2423 2015-05-28 18,376,720 2,584,856 1.37 1,341,404,480 132,128,617 7.190 2015-05-26
2424 2015-05-27 15,791,864 -230,000 1.18 1,341,404,480 113,543,502 7.190 2015-05-22
2425 2015-05-26 16,021,864 164,000 1.19 1,341,404,480 108,468,019 6.770 2015-05-21
2426 2015-05-22 15,857,864 172,605 1.18 1,341,404,480 112,590,834 7.100 2015-05-20
2427 2015-05-21 15,685,259 -394,400 1.17 1,341,404,480 111,365,339 7.100 2015-05-19
2428 2015-05-20 16,079,659 -382,000 1.20 1,341,404,480 118,185,494 7.350 2015-05-18
2429 2015-05-19 16,461,659 50,245 1.23 1,341,404,480 112,103,898 6.810 2015-05-15
2430 2015-05-18 16,411,414 -318,175 1.22 1,341,404,480 110,284,702 6.720 2015-05-14
2431 2015-05-15 16,729,589 -112,895 1.25 1,341,404,480 108,575,033 6.490 2015-05-13
2432 2015-05-14 16,842,484 -526,425 1.26 1,341,404,480 107,623,473 6.390 2015-05-12
2433 2015-05-13 17,368,909 -2,253,431 1.29 1,341,404,480 100,565,983 5.790 2015-05-11
2434 2015-05-12 19,622,340 315,150 1.46 1,341,382,480 111,258,668 5.670 2015-05-08
2435 2015-05-11 19,307,190 -124,576 1.44 1,341,382,480 108,120,264 5.600 2015-05-07
2436 2015-05-08 19,431,766 -1,738,045 1.45 1,340,797,247 114,453,102 5.890 2015-05-06
2437 2015-05-07 21,169,811 -50,727 1.58 1,340,797,247 127,865,658 6.040 2015-05-05
2438 2015-05-06 21,220,538 71,782 1.58 1,340,797,247 131,567,336 6.200 2015-05-04
2439 2015-05-05 21,148,756 -1,324,704 1.58 1,340,797,247 134,929,063 6.380 2015-04-30
2440 2015-05-04 22,473,460 174,000 1.68 1,340,797,247 146,302,225 6.510 2015-04-29
2441 2015-04-30 22,299,460 -506,100 1.66 1,340,797,247 148,291,409 6.650 2015-04-28
2442 2015-04-29 22,805,560 14,000 1.70 1,338,790,347 152,113,085 6.670 2015-04-27
2443 2015-04-28 22,791,560 -286,103 1.70 1,338,790,347 154,070,946 6.760 2015-04-24
2444 2015-04-27 23,077,663 -13,920 1.72 1,338,790,347 167,082,280 7.240 2015-04-23
2445 2015-04-24 23,091,583 -588,667 1.72 1,338,790,347 162,102,913 7.020 2015-04-22
2446 2015-04-23 23,680,250 396,713 1.77 1,338,790,347 167,419,368 7.070 2015-04-21
2447 2015-04-22 23,283,537 51,387 1.74 1,338,790,347 157,396,710 6.760 2015-04-20
2448 2015-04-21 23,232,150 -461,700 1.74 1,338,790,347 161,695,764 6.960 2015-04-17
2449 2015-04-20 23,693,850 -432,610 1.77 1,338,790,347 172,017,351 7.260 2015-04-16
2450 2015-04-17 24,126,460 463,916 1.80 1,338,790,347 175,640,629 7.280 2015-04-15
2451 2015-04-16 23,662,544 -115,916 1.77 1,338,790,347 177,705,705 7.510 2015-04-14
2452 2015-04-15 23,778,460 300,800 1.78 1,338,790,347 178,338,450 7.500 2015-04-13
2453 2015-04-14 23,477,660 -693,000 1.75 1,338,790,347 168,334,822 7.170 2015-04-10
2454 2015-04-13 24,170,660 555,000 1.81 1,338,790,347 179,104,591 7.410 2015-04-09
2455 2015-04-10 23,615,660 209,372 1.76 1,338,790,347 170,741,222 7.230 2015-04-08
2456 2015-04-09 23,406,288 -368,000 1.75 1,338,790,347 154,013,375 6.580 2015-04-02
2457 2015-04-08 23,774,288 481,777 1.78 1,338,790,347 155,959,329 6.560 2015-04-01
2458 2015-04-02 23,292,511 -1,977,777 1.74 1,338,790,347 145,112,344 6.230 2015-03-31
2459 2015-04-01 25,270,288 -1,276,000 1.89 1,338,790,347 150,863,619 5.970 2015-03-30
2460 2015-03-31 26,546,288 656,000 1.98 1,338,790,347 143,615,418 5.410 2015-03-27
2461 2015-03-30 25,890,288 12,000 1.94 1,333,598,514 145,762,321 5.630 2015-03-26
2462 2015-03-27 25,878,288 618,000 1.94 1,333,598,514 158,116,340 6.110 2015-03-25
2463 2015-03-26 25,260,288 -46,320 1.89 1,333,598,514 149,540,905 5.920 2015-03-24
2464 2015-03-25 25,306,608 -302,353 1.90 1,333,598,514 146,778,326 5.800 2015-03-23
2465 2015-03-24 25,608,961 1,822,783 1.92 1,333,598,514 146,483,257 5.720 2015-03-20
2466 2015-03-23 23,786,178 -88,730 1.78 1,333,598,514 129,872,532 5.460 2015-03-19
2467 2015-03-20 23,874,908 209,900 1.79 1,333,598,514 127,253,260 5.330 2015-03-18
2468 2015-03-19 23,665,008 369,200 1.77 1,333,598,514 120,691,541 5.100 2015-03-17
2469 2015-03-18 23,295,808 200 1.75 1,333,598,514 118,808,621 5.100 2015-03-16
2470 2015-03-17 23,295,608 -43,700 1.75 1,333,598,514 115,779,172 4.970 2015-03-13
2471 2015-03-16 23,339,308 111,885 1.75 1,333,598,514 112,962,251 4.840 2015-03-12
2472 2015-03-13 23,227,423 -118,900 1.74 1,333,598,514 113,117,550 4.870 2015-03-11
2473 2015-03-12 23,346,323 1,039,453 1.75 1,333,598,514 114,863,909 4.920 2015-03-10
2474 2015-03-11 22,306,870 -177,454 1.67 1,333,598,514 102,611,602 4.600 2015-03-09
2475 2015-03-10 22,484,324 -182,566 1.69 1,333,598,514 98,931,026 4.400 2015-03-06
2476 2015-03-09 22,666,890 426,000 1.70 1,333,598,514 99,960,985 4.410 2015-03-05
2477 2015-03-06 22,240,890 364,730 1.67 1,333,598,514 97,192,689 4.370 2015-03-04
2478 2015-03-05 21,876,160 1,080,548 1.64 1,333,598,514 94,286,250 4.310 2015-03-03
2479 2015-03-04 20,795,612 -460,000 1.56 1,333,598,514 95,451,859 4.590 2015-03-02
2480 2015-03-03 21,255,612 152,000 1.59 1,333,598,514 97,775,815 4.600 2015-02-27
2481 2015-03-02 21,103,612 -102,405 1.58 1,333,598,514 91,378,640 4.330 2015-02-26
2482 2015-02-27 21,206,017 -137,800 1.59 1,333,598,514 94,790,896 4.470 2015-02-25
2483 2015-02-26 21,343,817 54,000 1.60 1,333,598,514 98,821,873 4.630 2015-02-24
2484 2015-02-25 21,289,817 86,000 1.60 1,333,598,514 92,397,806 4.340 2015-02-23
2485 2015-02-24 21,203,817 -9,795 1.59 1,333,598,514 90,752,337 4.280 2015-02-17
2486 2015-02-23 21,213,612 -627,200 1.59 1,333,598,514 92,703,484 4.370 2015-02-16
2487 2015-02-17 21,840,812 -1,008,000 1.64 1,333,598,514 94,352,308 4.320 2015-02-13
2488 2015-02-16 22,848,812 -963,800 1.71 1,333,598,514 100,077,797 4.380 2015-02-12
2489 2015-02-13 23,812,612 -230,000 1.79 1,333,598,514 97,155,457 4.080 2015-02-11
2490 2015-02-12 24,042,612 -56,000 1.80 1,333,598,514 89,438,517 3.720 2015-02-10
2491 2015-02-11 24,098,612 606,000 1.81 1,333,598,514 87,959,934 3.650 2015-02-09
2492 2015-02-10 23,492,612 203,000 1.76 1,333,598,514 84,338,477 3.590 2015-02-06
2493 2015-02-09 23,289,612 851,543 1.75 1,333,598,514 81,979,434 3.520 2015-02-05
2494 2015-02-06 22,438,069 -138,500 1.68 1,333,598,514 81,001,429 3.610 2015-02-04
2495 2015-02-05 22,576,569 130,453 1.69 1,333,598,514 79,017,992 3.500 2015-02-03
2496 2015-02-04 22,446,116 -319,553 1.68 1,333,598,514 76,990,178 3.430 2015-02-02
2497 2015-02-03 22,765,669 -160,900 1.71 1,333,598,514 77,403,275 3.400 2015-01-30
2498 2015-02-02 22,926,569 35,400 1.72 1,333,598,514 74,511,349 3.250 2015-01-29
2499 2015-01-30 22,891,169 -86,000 1.72 1,333,598,514 75,311,946 3.290 2015-01-28
2500 2015-01-29 22,977,169 92,356 1.72 1,333,598,514 74,675,799 3.250 2015-01-27
2501 2015-01-28 22,884,813 13,600 1.72 1,333,598,514 73,002,553 3.190 2015-01-26
2502 2015-01-27 22,871,213 -68,000 1.71 1,333,598,514 74,102,730 3.240 2015-01-23
2503 2015-01-26 22,939,213 -66,800 1.72 1,333,598,514 75,928,795 3.310 2015-01-22
2504 2015-01-23 23,006,013 -24,000 1.73 1,333,598,514 74,769,542 3.250 2015-01-21
2505 2015-01-22 23,030,013 264,266 1.73 1,333,598,514 73,465,741 3.190 2015-01-20
2506 2015-01-21 22,765,747 8,521 1.71 1,333,598,514 71,256,788 3.130 2015-01-19
2507 2015-01-20 22,757,226 -188,440 1.71 1,333,598,514 72,140,406 3.170 2015-01-16
2508 2015-01-19 22,945,666 30,000 1.72 1,333,598,514 74,802,871 3.260 2015-01-15
2509 2015-01-16 22,915,666 -61,420 1.72 1,333,598,514 76,309,168 3.330 2015-01-14
2510 2015-01-15 22,977,086 -490,400 1.72 1,333,598,514 75,824,384 3.300 2015-01-13
2511 2015-01-14 23,467,486 -607,000 1.76 1,333,598,514 77,677,379 3.310 2015-01-12
2512 2015-01-13 24,074,486 112,000 1.81 1,333,598,514 83,297,722 3.460 2015-01-09
2513 2015-01-12 23,962,486 -274,000 1.80 1,333,598,514 83,149,826 3.470 2015-01-08
2514 2015-01-09 24,236,486 -20,000 1.82 1,333,598,514 83,131,147 3.430 2015-01-07
2515 2015-01-08 24,256,486 -341,000 1.82 1,333,598,514 81,744,358 3.370 2015-01-06
2516 2015-01-07 24,597,486 -418,443 1.84 1,333,598,514 86,091,201 3.500 2015-01-05
2517 2015-01-06 25,015,929 -622,756 1.88 1,333,598,514 91,308,141 3.650 2015-01-02
2518 2015-01-05 25,638,685 704,825 1.92 1,333,598,514 88,197,076 3.440 2014-12-30
2519 2015-01-02 24,933,860 344,000 1.87 1,333,598,514 87,517,849 3.510 2014-12-29
2520 2014-12-30 24,589,860 197,600 1.84 1,333,598,514 87,785,800 3.570 2014-12-23
2521 2014-12-29 24,392,260 -316,000 1.83 1,333,598,514 87,080,368 3.570 2014-12-22
2522 2014-12-23 24,708,260 136,000 1.85 1,333,598,514 88,208,488 3.570 2014-12-19
2523 2014-12-22 24,572,260 -50,000 1.84 1,333,598,514 86,985,800 3.540 2014-12-18
2524 2014-12-19 24,622,260 236,000 1.85 1,333,598,514 84,208,129 3.420 2014-12-17
2525 2014-12-18 24,386,260 300,000 1.83 1,333,598,514 86,083,498 3.530 2014-12-16
2526 2014-12-17 24,086,260 -973,225 1.81 1,333,598,514 86,710,536 3.600 2014-12-15
2527 2014-12-16 25,059,485 -602,324 1.88 1,333,598,514 87,207,008 3.480 2014-12-12
2528 2014-12-15 25,661,809 -566,000 1.92 1,333,598,514 84,683,970 3.300 2014-12-11
2529 2014-12-12 26,227,809 -187,227 1.97 1,333,598,514 86,027,214 3.280 2014-12-10
2530 2014-12-11 26,415,036 -609,351 1.98 1,333,598,514 84,792,266 3.210 2014-12-09
2531 2014-12-10 27,024,387 -1,034,616 2.03 1,333,598,514 90,801,940 3.360 2014-12-08
2532 2014-12-09 28,059,003 -250,000 2.10 1,333,598,514 90,069,400 3.210 2014-12-05
2533 2014-12-08 28,309,003 -176,000 2.12 1,333,598,514 90,871,900 3.210 2014-12-04
2534 2014-12-05 28,485,003 -222,000 2.14 1,333,598,514 90,297,460 3.170 2014-12-03
2535 2014-12-04 28,707,003 -170,200 2.15 1,333,598,514 92,149,480 3.210 2014-12-02
2536 2014-12-03 28,877,203 -588,400 2.17 1,333,598,514 89,519,329 3.100 2014-12-01
2537 2014-12-02 29,465,603 62,000 2.21 1,333,598,514 87,218,185 2.960 2014-11-28
2538 2014-12-01 29,403,603 1,800 2.20 1,333,598,514 88,504,845 3.010 2014-11-27
2539 2014-11-28 29,401,803 556,000 2.20 1,333,598,514 88,499,427 3.010 2014-11-26
2540 2014-11-27 28,845,803 78,000 2.16 1,333,598,514 86,248,951 2.990 2014-11-25
2541 2014-11-26 28,767,803 -506,000 2.16 1,333,598,514 85,440,375 2.970 2014-11-24
2542 2014-11-25 29,273,803 -36,000 2.20 1,333,598,514 85,772,243 2.930 2014-11-21
2543 2014-11-24 29,309,803 -43,560 2.20 1,333,598,514 86,463,919 2.950 2014-11-20
2544 2014-11-21 29,353,363 -114,000 2.20 1,333,598,514 85,418,286 2.910 2014-11-19
2545 2014-11-20 29,467,363 -750,000 2.21 1,333,598,514 84,276,658 2.860 2014-11-18
2546 2014-11-19 30,217,363 -176,000 2.27 1,333,598,514 87,630,353 2.900 2014-11-17
2547 2014-11-18 30,393,363 8,000 2.28 1,333,598,514 89,356,487 2.940 2014-11-14
2548 2014-11-17 30,385,363 -80,000 2.28 1,333,598,514 87,813,699 2.890 2014-11-13
2549 2014-11-14 30,465,363 -108,000 2.28 1,333,598,514 86,826,285 2.850 2014-11-12
2550 2014-11-13 30,573,363 34,000 2.29 1,333,598,514 85,911,150 2.810 2014-11-11
2551 2014-11-12 30,539,363 -110,000 2.29 1,333,598,514 87,647,972 2.870 2014-11-10
2552 2014-11-11 30,649,363 -38,000 2.30 1,333,598,514 85,205,229 2.780 2014-11-07
2553 2014-11-10 30,687,363 -46,000 2.30 1,333,598,514 84,697,122 2.760 2014-11-06
2554 2014-11-07 30,733,363 356,001 2.30 1,333,598,514 84,209,415 2.740 2014-11-05
2555 2014-11-06 30,377,362 -2,200 2.28 1,333,598,514 83,233,972 2.740 2014-11-04
2556 2014-11-05 30,379,562 -89,866 2.28 1,333,598,514 83,847,591 2.760 2014-11-03
2557 2014-11-04 30,469,428 390,000 2.28 1,333,598,514 83,181,538 2.730 2014-10-31
2558 2014-11-03 30,079,428 -10,000 2.26 1,333,598,514 80,913,661 2.690 2014-10-30
2559 2014-10-31 30,089,428 108,000 2.26 1,333,598,514 81,542,350 2.710 2014-10-29
2560 2014-10-30 29,981,428 -166,000 2.25 1,333,598,514 80,949,856 2.700 2014-10-28
2561 2014-10-29 30,147,428 20,000 2.26 1,333,598,514 81,398,056 2.700 2014-10-27
2562 2014-10-28 30,127,428 -40,400 2.26 1,333,598,514 84,658,073 2.810 2014-10-24
2563 2014-10-27 30,167,828 210,000 2.26 1,333,598,514 79,039,709 2.620 2014-10-23
2564 2014-10-24 29,957,828 -168,000 2.25 1,333,598,514 79,088,666 2.640 2014-10-22
2565 2014-10-23 30,125,828 266,000 2.26 1,333,598,514 78,025,895 2.590 2014-10-21
2566 2014-10-22 29,859,828 -220,000 2.24 1,333,598,514 77,934,151 2.610 2014-10-20
2567 2014-10-21 30,079,828 -288,000 2.26 1,333,598,514 78,809,149 2.620 2014-10-17
2568 2014-10-20 30,367,828 188,000 2.28 1,333,598,514 78,045,318 2.570 2014-10-16
2569 2014-10-17 30,179,828 -166,644 2.26 1,333,598,514 80,881,939 2.680 2014-10-15
2570 2014-10-16 30,346,472 267,000 2.28 1,333,598,514 82,238,939 2.710 2014-10-14
2571 2014-10-15 30,079,472 -259,000 2.26 1,333,598,514 82,417,753 2.740 2014-10-13
2572 2014-10-14 30,338,472 -636,000 2.27 1,333,598,514 83,734,183 2.760 2014-10-10
2573 2014-10-13 30,974,472 51,617 2.32 1,333,598,514 85,799,287 2.770 2014-10-09
2574 2014-10-10 30,922,855 242,000 2.32 1,333,598,514 85,656,308 2.770 2014-10-08
2575 2014-10-09 30,680,855 -238,000 2.30 1,333,598,514 85,906,394 2.800 2014-10-07
2576 2014-10-08 30,918,855 262,000 2.32 1,333,598,514 85,026,851 2.750 2014-10-06
2577 2014-10-07 30,656,855 -296,000 2.30 1,333,598,514 84,306,351 2.750 2014-10-03
2578 2014-10-06 30,952,855 -541,000 2.32 1,333,598,514 85,429,880 2.760 2014-09-30
2579 2014-10-03 31,493,855 -2,000 2.36 1,333,598,514 90,702,302 2.880 2014-09-29
2580 2014-09-30 31,495,855 -154,000 2.36 1,333,598,514 92,597,814 2.940 2014-09-26
2581 2014-09-29 31,649,855 164,000 2.37 1,333,598,514 93,050,574 2.940 2014-09-25
2582 2014-09-26 31,485,855 -8,452 2.36 1,333,598,514 91,938,697 2.920 2014-09-24
2583 2014-09-25 31,494,307 100,000 2.36 1,333,598,514 92,278,320 2.930 2014-09-23
2584 2014-09-24 31,394,307 -422,000 2.35 1,333,598,514 92,613,206 2.950 2014-09-22
2585 2014-09-23 31,816,307 -211,880 2.39 1,333,598,514 94,812,595 2.980 2014-09-19
2586 2014-09-22 32,028,187 -216,000 2.40 1,333,598,514 95,123,715 2.970 2014-09-18
2587 2014-09-19 32,244,187 -65,600 2.42 1,333,598,514 94,475,468 2.930 2014-09-17
2588 2014-09-18 32,309,787 -112,000 2.42 1,333,598,514 96,929,361 3.000 2014-09-16
2589 2014-09-17 32,421,787 -190,000 2.43 1,333,598,514 97,589,579 3.010 2014-09-15
2590 2014-09-16 32,611,787 -32,000 2.45 1,333,598,514 98,161,479 3.010 2014-09-12
2591 2014-09-15 32,643,787 452,340 2.45 1,333,598,514 99,237,112 3.040 2014-09-11
2592 2014-09-12 32,191,447 -468,000 2.41 1,333,598,514 98,505,828 3.060 2014-09-10
2593 2014-09-11 32,659,447 -172,000 2.45 1,333,598,514 101,570,880 3.110 2014-09-08
2594 2014-09-10 32,831,447 933,321 2.46 1,333,598,514 101,120,857 3.080 2014-09-05
2595 2014-09-08 31,898,126 -100,000 2.39 1,333,598,514 98,246,228 3.080 2014-09-04
2596 2014-09-05 31,998,126 -364,000 2.40 1,333,598,514 98,554,228 3.080 2014-09-03
2597 2014-09-04 32,362,126 -130,000 2.43 1,333,598,514 99,675,348 3.080 2014-09-02
2598 2014-09-03 32,492,126 -1,014,286 2.44 1,333,598,514 100,400,669 3.090 2014-09-01
2599 2014-09-02 33,506,412 -368,434 2.51 1,333,598,514 99,514,044 2.970 2014-08-29
2600 2014-09-01 33,874,846 352,094 2.54 1,333,598,514 101,624,538 3.000 2014-08-28
2601 2014-08-29 33,522,752 -345,915 2.51 1,333,598,514 101,909,166 3.040 2014-08-27
2602 2014-08-28 33,868,667 98,000 2.54 1,333,598,514 103,299,434 3.050 2014-08-26
2603 2014-08-27 33,770,667 252,952 2.53 1,333,598,514 102,662,828 3.040 2014-08-25
2604 2014-08-26 33,517,715 -70,519 2.51 1,333,598,514 101,558,676 3.030 2014-08-22
2605 2014-08-25 33,588,234 -60,528 2.52 1,333,598,514 103,115,878 3.070 2014-08-21
2606 2014-08-22 33,648,762 112,447 2.52 1,333,598,514 104,984,137 3.120 2014-08-20
2607 2014-08-21 33,536,315 -109,976 2.51 1,333,598,514 104,297,940 3.110 2014-08-19
2608 2014-08-20 33,646,291 -124,163 2.52 1,333,598,514 103,630,576 3.080 2014-08-18
2609 2014-08-19 33,770,454 -130,000 2.53 1,333,598,514 104,688,407 3.100 2014-08-15
2610 2014-08-18 33,900,454 62,000 2.54 1,333,598,514 104,752,403 3.090 2014-08-14
2611 2014-08-15 33,838,454 36,000 2.54 1,333,598,514 101,176,977 2.990 2014-08-13
2612 2014-08-14 33,802,454 -8,000 2.53 1,333,598,514 98,027,117 2.900 2014-08-12
2613 2014-08-13 33,810,454 -968,000 2.54 1,333,598,514 98,388,421 2.910 2014-08-11
2614 2014-08-12 34,778,454 -32,000 2.61 1,333,598,514 100,857,517 2.900 2014-08-08
2615 2014-08-11 34,810,454 -474,800 2.61 1,333,598,514 100,950,317 2.900 2014-08-07
2616 2014-08-08 35,285,254 75,600 2.65 1,333,598,514 101,268,679 2.870 2014-08-06
2617 2014-08-07 35,209,654 2,000 2.64 1,333,598,514 102,107,997 2.900 2014-08-05
2618 2014-08-06 35,207,654 45,026 2.64 1,333,598,514 102,102,197 2.900 2014-08-04
2619 2014-08-05 35,162,628 -359,073 2.64 1,333,598,514 99,510,237 2.830 2014-08-01
2620 2014-08-04 35,521,701 -56,600 2.66 1,333,598,514 101,592,065 2.860 2014-07-31
2621 2014-08-01 35,578,301 234,000 2.67 1,333,598,514 102,109,724 2.870 2014-07-30
2622 2014-07-31 35,344,301 29,200 2.65 1,333,598,514 104,265,688 2.950 2014-07-29
2623 2014-07-30 35,315,101 -54,000 2.65 1,333,598,514 103,826,397 2.940 2014-07-28
2624 2014-07-29 35,369,101 992,474 2.65 1,333,598,514 105,399,921 2.980 2014-07-25
2625 2014-07-28 34,376,627 -190,000 2.58 1,333,598,514 102,098,582 2.970 2014-07-24
2626 2014-07-25 34,566,627 -8,000 2.59 1,333,598,514 99,206,219 2.870 2014-07-23
2627 2014-07-24 34,574,627 198,000 2.59 1,333,598,514 97,846,194 2.830 2014-07-22
2628 2014-07-23 34,376,627 234,000 2.58 1,333,598,514 96,598,322 2.810 2014-07-21
2629 2014-07-22 34,142,627 171,000 2.56 1,333,598,514 97,647,913 2.860 2014-07-18
2630 2014-07-21 33,971,627 72,000 2.55 1,333,598,514 96,139,704 2.830 2014-07-17
2631 2014-07-18 33,899,627 478,213 2.54 1,333,598,514 97,291,929 2.870 2014-07-16
2632 2014-07-17 33,421,414 830,052 2.51 1,333,598,514 96,587,886 2.890 2014-07-15
2633 2014-07-16 32,591,362 137,506 2.44 1,333,598,514 93,211,295 2.860 2014-07-14
2634 2014-07-15 32,453,856 95,400 2.43 1,333,598,514 88,274,488 2.720 2014-07-11
2635 2014-07-14 32,358,456 -10,000 2.43 1,333,598,514 88,985,754 2.750 2014-07-10
2636 2014-07-11 32,368,456 -420,000 2.43 1,333,598,514 89,984,308 2.780 2014-07-09
2637 2014-07-10 32,788,456 102,600 2.46 1,333,598,514 93,119,215 2.840 2014-07-08
2638 2014-07-09 32,685,856 28,060 2.45 1,333,598,514 93,154,690 2.850 2014-07-07
2639 2014-07-08 32,657,796 -395,813 2.45 1,333,598,514 93,074,719 2.850 2014-07-04
2640 2014-07-07 33,053,609 291,813 2.48 1,333,598,514 90,897,425 2.750 2014-07-03
2641 2014-07-04 32,761,796 296,000 2.46 1,333,598,514 88,784,467 2.710 2014-07-02
2642 2014-07-03 32,465,796 240,000 2.43 1,333,598,514 87,982,307 2.710 2014-06-30
2643 2014-07-02 32,225,796 87,100 2.42 1,333,598,514 88,620,939 2.750 2014-06-27
2644 2014-06-30 32,138,696 265,670 2.41 1,333,598,514 88,702,801 2.760 2014-06-26
2645 2014-06-27 31,873,026 69,703 2.39 1,333,598,514 83,826,058 2.630 2014-06-25
2646 2014-06-26 31,803,323 800 2.38 1,333,598,514 83,006,673 2.610 2014-06-24
2647 2014-06-25 31,802,523 -127,000 2.38 1,333,598,514 82,686,560 2.600 2014-06-23
2648 2014-06-24 31,929,523 59,212 2.39 1,333,598,514 83,655,350 2.620 2014-06-20
2649 2014-06-23 31,870,311 87,185 2.39 1,333,598,514 83,181,512 2.610 2014-06-19
2650 2014-06-20 31,783,126 22,000 2.38 1,333,598,514 84,543,115 2.660 2014-06-18
2651 2014-06-19 31,761,126 74,000 2.38 1,333,598,514 85,119,818 2.680 2014-06-17
2652 2014-06-18 31,687,126 32,000 2.38 1,333,598,514 86,822,725 2.740 2014-06-16
2653 2014-06-17 31,655,126 161,000 2.37 1,333,598,514 86,735,045 2.740 2014-06-13
2654 2014-06-16 31,494,126 310,528 2.36 1,333,598,514 85,978,964 2.730 2014-06-12
2655 2014-06-13 31,183,598 136,000 2.34 1,333,598,514 86,378,566 2.770 2014-06-11
2656 2014-06-12 31,047,598 -1,040,980 2.33 1,333,598,514 84,138,991 2.710 2014-06-10
2657 2014-06-11 32,088,578 237,247 2.41 1,333,598,514 83,751,189 2.610 2014-06-09
2658 2014-06-10 31,851,331 454,029 2.39 1,333,598,514 82,813,461 2.600 2014-06-06
2659 2014-06-09 31,397,302 -177,499 2.35 1,333,598,514 79,435,174 2.530 2014-06-05
2660 2014-06-06 31,574,801 21,600 2.37 1,333,598,514 80,831,491 2.560 2014-06-04
2661 2014-06-05 31,553,201 -88,000 2.37 1,333,598,514 82,038,323 2.600 2014-06-03
2662 2014-06-04 31,641,201 -14,000 2.37 1,333,598,514 81,950,711 2.590 2014-05-30
2663 2014-06-03 31,655,201 234,446 2.37 1,333,598,514 82,303,523 2.600 2014-05-29
2664 2014-05-30 31,420,755 -176,000 2.36 1,333,598,514 83,893,416 2.670 2014-05-28
2665 2014-05-29 31,596,755 280,554 2.37 1,333,598,514 84,363,336 2.670 2014-05-27
2666 2014-05-28 31,316,201 51,600 2.35 1,333,598,514 84,240,581 2.690 2014-05-26
2667 2014-05-27 31,264,601 -283,400 2.34 1,333,598,514 85,352,361 2.730 2014-05-23
2668 2014-05-26 31,548,001 -216,000 2.37 1,333,598,514 84,233,163 2.670 2014-05-22
2669 2014-05-23 31,764,001 -18,000 2.38 1,333,598,514 82,586,403 2.600 2014-05-21
2670 2014-05-22 31,782,001 -2,000 2.38 1,333,598,514 82,633,203 2.600 2014-05-20
2671 2014-05-20 31,784,001 -112,000 2.38 1,333,598,514 84,227,603 2.650 2014-05-16
2672 2014-05-19 31,896,001 18,300 2.39 1,333,598,514 84,524,403 2.650 2014-05-15
2673 2014-05-16 31,877,701 111,865 2.39 1,333,598,514 82,882,023 2.600 2014-05-14
2674 2014-05-15 31,765,836 375,000 2.38 1,333,598,514 81,002,882 2.550 2014-05-13
2675 2014-05-14 31,390,836 20,399 2.35 1,333,598,514 78,477,090 2.500 2014-05-12
2676 2014-05-13 31,370,437 -166,000 2.35 1,333,598,514 79,994,614 2.550 2014-05-09
2677 2014-05-12 31,536,437 -222,000 2.36 1,333,598,514 83,886,922 2.660 2014-05-08
2678 2014-05-09 31,758,437 9,800 2.38 1,333,598,514 84,159,858 2.650 2014-05-07
2679 2014-05-08 31,748,637 -210,326 2.38 1,333,598,514 84,768,861 2.670 2014-05-05
2680 2014-05-07 31,958,963 -71,000 2.40 1,333,598,514 84,371,662 2.640 2014-05-02
2681 2014-05-05 32,029,963 -724,592 2.40 1,333,598,514 83,918,503 2.620 2014-04-30
2682 2014-05-02 32,754,555 -230,400 2.46 1,333,598,514 88,109,753 2.690 2014-04-29
2683 2014-04-30 32,984,955 -28,000 2.47 1,333,598,514 91,368,325 2.770 2014-04-28
2684 2014-04-29 33,012,955 -80,000 2.48 1,333,598,514 95,077,310 2.880 2014-04-25
2685 2014-04-28 33,092,955 183,000 2.48 1,333,598,514 98,617,006 2.980 2014-04-24
2686 2014-04-25 32,909,955 319,852 2.47 1,333,598,514 98,729,865 3.000 2014-04-23
2687 2014-04-24 32,590,103 -76,300 2.44 1,333,598,514 98,422,111 3.020 2014-04-22
2688 2014-04-23 32,666,403 -678,000 2.45 1,333,598,514 99,959,193 3.060 2014-04-17
2689 2014-04-22 33,344,403 -909,200 2.50 1,333,598,514 101,366,985 3.040 2014-04-16
2690 2014-04-17 34,253,603 -375,554 2.57 1,333,598,514 105,501,097 3.080 2014-04-15
2691 2014-04-16 34,629,157 200,548 2.60 1,333,598,514 105,618,929 3.050 2014-04-14
2692 2014-04-15 34,428,609 70,000 2.58 1,333,598,514 106,040,116 3.080 2014-04-11
2693 2014-04-14 34,358,609 226,453 2.58 1,333,598,514 109,260,377 3.180 2014-04-10
2694 2014-04-11 34,132,156 -77,000 2.56 1,333,598,514 109,222,899 3.200 2014-04-09
2695 2014-04-10 34,209,156 -89,751 2.57 1,333,598,514 109,811,391 3.210 2014-04-08
2696 2014-04-09 34,298,907 1,334,340 2.57 1,333,598,514 112,843,404 3.290 2014-04-07
2697 2014-04-08 32,964,567 -398,000 2.47 1,333,598,514 104,168,032 3.160 2014-04-04
2698 2014-04-07 33,362,567 -90,000 2.50 1,333,598,514 102,756,706 3.080 2014-04-03
2699 2014-04-04 33,452,567 -703,145 2.51 1,333,598,514 102,364,855 3.060 2014-04-02
2700 2014-04-03 34,155,712 220,000 2.56 1,333,598,514 102,467,136 3.000 2014-04-01
2701 2014-04-02 33,935,712 -72,000 2.54 1,333,598,514 101,467,779 2.990 2014-03-31
2702 2014-04-01 34,007,712 -187,558 2.55 1,333,598,514 98,622,365 2.900 2014-03-28
2703 2014-03-31 34,195,270 -380,000 2.56 1,333,598,514 99,166,283 2.900 2014-03-27
2704 2014-03-28 34,575,270 -223,881 2.59 1,333,598,514 100,959,788 2.920 2014-03-26
2705 2014-03-27 34,799,151 -312,000 2.61 1,333,598,514 103,353,478 2.970 2014-03-25
2706 2014-03-26 35,111,151 274,000 2.63 1,333,598,514 106,386,788 3.030 2014-03-24
2707 2014-03-25 34,837,151 295,000 2.61 1,333,598,514 103,814,710 2.980 2014-03-21
2708 2014-03-24 34,542,151 -169,000 2.59 1,333,598,514 100,863,081 2.920 2014-03-20
2709 2014-03-21 34,711,151 807,999 2.60 1,333,598,514 103,439,230 2.980 2014-03-19
2710 2014-03-20 33,903,152 -12,261 2.54 1,333,598,514 97,302,046 2.870 2014-03-18
2711 2014-03-19 33,915,413 48,000 2.54 1,333,598,514 100,389,622 2.960 2014-03-17
2712 2014-03-18 33,867,413 114,000 2.54 1,333,598,514 99,908,868 2.950 2014-03-14
2713 2014-03-17 33,753,413 -71,000 2.53 1,333,598,514 102,947,910 3.050 2014-03-13
2714 2014-03-14 33,824,413 -201,000 2.54 1,333,598,514 103,164,460 3.050 2014-03-12
2715 2014-03-13 34,025,413 258,000 2.55 1,333,598,514 107,860,559 3.170 2014-03-11
2716 2014-03-12 33,767,413 -116,000 2.53 1,333,598,514 109,068,744 3.230 2014-03-10
2717 2014-03-11 33,883,413 -198,000 2.54 1,333,598,514 112,154,097 3.310 2014-03-07
2718 2014-03-10 34,081,413 -111,000 2.56 1,333,598,514 110,764,592 3.250 2014-03-06
2719 2014-03-07 34,192,413 -400,415 2.56 1,333,598,514 110,441,494 3.230 2014-03-05
2720 2014-03-06 34,592,828 -1,321,806 2.59 1,333,598,514 111,042,978 3.210 2014-03-04
2721 2014-03-05 35,914,634 278,000 2.69 1,333,598,514 116,722,561 3.250 2014-03-03
2722 2014-03-04 35,636,634 771 2.67 1,333,598,514 117,244,526 3.290 2014-02-28
2723 2014-03-03 35,635,863 -639,058 2.67 1,333,598,514 119,023,782 3.340 2014-02-27
2724 2014-02-28 36,274,921 -697,834 2.72 1,333,598,514 119,707,239 3.300 2014-02-26
2725 2014-02-27 36,972,755 -200,600 2.77 1,333,598,514 123,119,274 3.330 2014-02-25
2726 2014-02-26 37,173,355 -374,000 2.79 1,333,598,514 126,389,407 3.400 2014-02-24
2727 2014-02-25 37,547,355 -72,000 2.82 1,333,598,514 131,415,743 3.500 2014-02-21
2728 2014-02-24 37,619,355 2,080,000 2.82 1,333,598,514 134,301,097 3.570 2014-02-20
2729 2014-02-21 35,539,355 644,000 2.66 1,333,598,514 129,718,646 3.650 2014-02-19
2730 2014-02-20 34,895,355 32,000 2.62 1,333,598,514 126,321,185 3.620 2014-02-18
2731 2014-02-19 34,863,355 4,175,068 2.61 1,333,598,514 128,297,146 3.680 2014-02-17
2732 2014-02-18 30,688,287 96,000 2.30 1,333,598,514 113,239,779 3.690 2014-02-14
2733 2014-02-17 30,592,287 -14,000 2.29 1,333,598,514 113,803,308 3.720 2014-02-13
2734 2014-02-14 30,606,287 -2,176,000 2.30 1,333,598,514 114,467,513 3.740 2014-02-12
2735 2014-02-13 32,782,287 -1,511,000 2.46 1,333,598,514 121,950,108 3.720 2014-02-11
2736 2014-02-12 34,293,287 -6,072,268 2.57 1,333,598,514 129,285,692 3.770 2014-02-10
2737 2014-02-11 40,365,555 -18,000 3.03 1,333,598,514 152,178,142 3.770 2014-02-07
2738 2014-02-10 40,383,555 -167,600 3.03 1,333,598,514 153,053,673 3.790 2014-02-06
2739 2014-02-07 40,551,155 -50,000 3.04 1,333,598,514 147,200,693 3.630 2014-02-05
2740 2014-02-05 40,601,155 270,000 3.04 1,333,598,514 143,728,089 3.540 2014-01-29
2741 2014-02-04 40,331,155 -56,200 3.02 1,333,598,514 142,772,289 3.540 2014-01-28
2742 2014-01-29 40,387,355 -706,000 3.03 1,333,598,514 146,606,099 3.630 2014-01-27
2743 2014-01-28 41,093,355 -514,426 3.08 1,333,598,514 133,964,337 3.260 2014-01-24
2744 2014-01-27 41,607,781 -497,574 3.12 1,333,598,514 136,057,444 3.270 2014-01-23
2745 2014-01-24 42,105,355 -234,000 3.16 1,333,598,514 134,737,136 3.200 2014-01-22
2746 2014-01-23 42,339,355 -444,600 3.17 1,333,598,514 134,639,149 3.180 2014-01-21
2747 2014-01-22 42,783,955 -600,000 3.21 1,333,598,514 135,197,298 3.160 2014-01-20
2748 2014-01-21 43,383,955 124,000 3.25 1,333,598,514 140,564,014 3.240 2014-01-17
2749 2014-01-20 43,259,955 74,000 3.24 1,333,598,514 141,892,652 3.280 2014-01-16
2750 2014-01-17 43,185,955 337,859 3.24 1,333,598,514 140,786,213 3.260 2014-01-15
2751 2014-01-16 42,848,096 613,000 3.21 1,333,598,514 136,256,945 3.180 2014-01-14
2752 2014-01-15 42,235,096 62,000 3.17 1,333,598,514 143,599,326 3.400 2014-01-13
2753 2014-01-14 42,173,096 62,000 3.16 1,333,598,514 143,388,526 3.400 2014-01-10
2754 2014-01-13 42,111,096 266,000 3.16 1,333,598,514 144,441,059 3.430 2014-01-09
2755 2014-01-10 41,845,096 68,900 3.14 1,333,598,514 146,457,836 3.500 2014-01-08
2756 2014-01-09 41,776,196 119,000 3.13 1,333,598,514 143,710,114 3.440 2014-01-07
2757 2014-01-08 41,657,196 256,800 3.12 1,333,598,514 140,801,322 3.380 2014-01-06
2758 2014-01-07 41,400,396 1,214,000 3.10 1,333,598,514 145,315,390 3.510 2014-01-03
2759 2014-01-06 40,186,396 121,000 3.01 1,333,598,514 144,671,026 3.600 2014-01-02
2760 2014-01-03 40,065,396 -2,000 3.00 1,333,598,514 143,434,118 3.580 2013-12-30
2761 2014-01-02 40,067,396 122,000 3.00 1,333,598,514 143,040,604 3.570 2013-12-27
2762 2013-12-30 39,945,396 88,000 3.00 1,333,598,514 142,205,610 3.560 2013-12-23
2763 2013-12-27 39,857,396 342,600 2.99 1,333,598,514 141,493,756 3.550 2013-12-20
2764 2013-12-23 39,514,796 30,000 2.96 1,333,598,514 143,043,562 3.620 2013-12-19
2765 2013-12-20 39,484,796 32,000 2.96 1,333,598,514 146,883,441 3.720 2013-12-18
2766 2013-12-19 39,452,796 -276,976 2.96 1,333,598,514 145,580,817 3.690 2013-12-17
2767 2013-12-18 39,729,772 374,000 2.98 1,333,598,514 144,219,072 3.630 2013-12-16
2768 2013-12-17 39,355,772 88,000 2.95 1,333,598,514 146,403,472 3.720 2013-12-13
2769 2013-12-16 39,267,772 140,000 2.94 1,333,598,514 145,290,756 3.700 2013-12-12
2770 2013-12-13 39,127,772 184,600 2.93 1,333,598,514 146,337,867 3.740 2013-12-11
2771 2013-12-12 38,943,172 -131,200 2.92 1,333,598,514 151,099,507 3.880 2013-12-10
2772 2013-12-11 39,074,372 17,829 2.93 1,333,598,514 151,608,563 3.880 2013-12-09
2773 2013-12-10 39,056,543 -390,000 2.93 1,333,598,514 153,492,214 3.930 2013-12-06
2774 2013-12-09 39,446,543 188,000 2.96 1,333,598,514 149,502,398 3.790 2013-12-05
2775 2013-12-06 39,258,543 195,200 2.94 1,333,598,514 150,360,220 3.830 2013-12-04
2776 2013-12-05 39,063,343 -529,000 2.93 1,333,598,514 150,003,237 3.840 2013-12-03
2777 2013-12-04 39,592,343 -2,302,559 2.97 1,333,598,514 148,075,363 3.740 2013-12-02
2778 2013-12-03 41,894,902 506,000 3.14 1,333,598,514 153,335,341 3.660 2013-11-29
2779 2013-12-02 41,388,902 -138,000 3.10 1,333,598,514 150,655,603 3.640 2013-11-28
2780 2013-11-29 41,526,902 127,400 3.11 1,333,598,514 153,649,537 3.700 2013-11-27
2781 2013-11-28 41,399,502 74,000 3.10 1,333,598,514 144,898,257 3.500 2013-11-26
2782 2013-11-27 41,325,502 -224,000 3.10 1,333,598,514 138,027,177 3.340 2013-11-25
2783 2013-11-26 41,549,502 -44,000 3.12 1,333,598,514 138,359,842 3.330 2013-11-22
2784 2013-11-25 41,593,502 -188,000 3.12 1,333,598,514 138,506,362 3.330 2013-11-21
2785 2013-11-22 41,781,502 8,000 3.13 1,333,598,514 136,625,512 3.270 2013-11-20
2786 2013-11-21 41,773,502 -106,200 3.13 1,333,598,514 139,105,762 3.330 2013-11-19
2787 2013-11-20 41,879,702 100,000 3.14 1,333,598,514 141,553,393 3.380 2013-11-18
2788 2013-11-19 41,779,702 42,000 3.13 1,333,598,514 141,633,190 3.390 2013-11-15
2789 2013-11-18 41,737,702 2,047,757 3.13 1,333,598,514 143,160,318 3.430 2013-11-14
2790 2013-11-15 39,689,945 170,200 2.98 1,333,598,514 132,564,416 3.340 2013-11-13
2791 2013-11-14 39,519,745 8,100 2.96 1,333,598,514 134,367,133 3.400 2013-11-12
2792 2013-11-13 39,511,645 -90,000 2.96 1,333,598,514 136,710,292 3.460 2013-11-11
2793 2013-11-12 39,601,645 -26,000 2.97 1,333,598,514 133,061,527 3.360 2013-11-08
2794 2013-11-11 39,627,645 -218,887 2.97 1,333,598,514 136,715,375 3.450 2013-11-07
2795 2013-11-08 39,846,532 -8,000 2.99 1,333,598,514 140,259,793 3.520 2013-11-06
2796 2013-11-07 39,854,532 -208,000 2.99 1,333,598,514 143,077,770 3.590 2013-11-05
2797 2013-11-06 40,062,532 -528,000 3.00 1,333,598,514 138,616,361 3.460 2013-11-04
2798 2013-11-05 40,590,532 854,000 3.04 1,333,598,514 137,601,903 3.390 2013-11-01
2799 2013-11-04 39,736,532 230,000 2.98 1,333,598,514 126,759,537 3.190 2013-10-31
2800 2013-11-01 39,506,532 -442,000 2.96 1,333,598,514 126,420,902 3.200 2013-10-30
2801 2013-10-31 39,948,532 -1,000,416 3.00 1,333,598,514 126,237,361 3.160 2013-10-29
2802 2013-10-30 40,948,948 -96,000 3.07 1,333,598,514 135,131,528 3.300 2013-10-28
2803 2013-10-29 41,044,948 -110,891 3.08 1,333,598,514 134,216,980 3.270 2013-10-25
2804 2013-10-28 41,155,839 562,080 3.09 1,333,598,514 139,929,853 3.400 2013-10-24
2805 2013-10-25 40,593,759 118,700 3.04 1,333,598,514 138,018,781 3.400 2013-10-23
2806 2013-10-24 40,475,059 192,101 3.04 1,333,598,514 138,424,702 3.420 2013-10-22
2807 2013-10-23 40,282,958 244,000 3.02 1,333,598,514 135,753,568 3.370 2013-10-21
2808 2013-10-22 40,038,958 -216,000 3.00 1,333,598,514 136,532,847 3.410 2013-10-18
2809 2013-10-21 40,254,958 -136,000 3.02 1,333,598,514 138,074,506 3.430 2013-10-17
2810 2013-10-18 40,390,958 -57,430 3.03 1,333,598,514 137,733,167 3.410 2013-10-16
2811 2013-10-17 40,448,388 170,000 3.03 1,333,598,514 143,187,294 3.540 2013-10-15
2812 2013-10-16 40,278,388 38,900 3.02 1,333,598,514 146,210,548 3.630 2013-10-11
2813 2013-10-15 40,239,488 88,500 3.02 1,333,598,514 152,105,265 3.780 2013-10-10
2814 2013-10-11 40,150,988 52,000 3.01 1,333,598,514 153,778,284 3.830 2013-10-09
2815 2013-10-10 40,098,988 4,530 3.01 1,333,598,514 155,985,063 3.890 2013-10-08
2816 2013-10-09 40,094,458 210,000 3.01 1,333,598,514 152,759,885 3.810 2013-10-07
2817 2013-10-08 39,884,458 48,000 2.99 1,333,598,514 153,156,319 3.840 2013-10-04
2818 2013-10-07 39,836,458 96,000 2.99 1,333,598,514 150,980,176 3.790 2013-10-03
2819 2013-10-04 39,740,458 -32,000 2.98 1,333,598,514 150,616,336 3.790 2013-10-02
2820 2013-10-03 39,772,458 -858,000 2.98 1,333,598,514 146,760,370 3.690 2013-09-30
2821 2013-10-02 40,630,458 52,000 3.05 1,333,598,514 151,145,304 3.720 2013-09-27
2822 2013-09-30 40,578,458 -246,000 3.04 1,333,598,514 150,140,295 3.700 2013-09-26
2823 2013-09-27 40,824,458 -566,400 3.06 1,333,598,514 155,132,940 3.800 2013-09-25
2824 2013-09-26 41,390,858 -540,100 3.10 1,333,598,514 161,424,346 3.900 2013-09-24
2825 2013-09-25 41,930,958 222,000 3.14 1,333,598,514 164,369,355 3.920 2013-09-23
2826 2013-09-24 41,708,958 464,000 3.13 1,333,598,514 165,167,474 3.960 2013-09-19
2827 2013-09-23 41,244,958 78,275 3.09 1,333,598,514 166,217,181 4.030 2013-09-18
2828 2013-09-19 41,166,683 46,500 3.09 1,333,598,514 165,490,066 4.020 2013-09-17
2829 2013-09-18 41,120,183 161,866 3.08 1,333,598,514 166,125,539 4.040 2013-09-16
2830 2013-09-17 40,958,317 106,089 3.07 1,333,598,514 165,062,018 4.030 2013-09-13
2831 2013-09-16 40,852,228 26,600 3.06 1,333,598,514 164,225,957 4.020 2013-09-12
2832 2013-09-13 40,825,628 470,000 3.06 1,333,598,514 169,018,100 4.140 2013-09-11
2833 2013-09-12 40,355,628 292,000 3.03 1,333,598,514 163,440,293 4.050 2013-09-10
2834 2013-09-11 40,063,628 112,000 3.00 1,333,598,514 161,055,785 4.020 2013-09-09
2835 2013-09-10 39,951,628 376,000 3.00 1,333,598,514 159,806,512 4.000 2013-09-06
2836 2013-09-09 39,575,628 242,407 2.97 1,333,598,514 161,468,562 4.080 2013-09-05
2837 2013-09-06 39,333,221 1,576,400 2.95 1,333,598,514 161,266,206 4.100 2013-09-04
2838 2013-09-05 37,756,821 -600,489 2.83 1,333,598,514 141,210,511 3.740 2013-09-03
2839 2013-09-04 38,357,310 169,600 2.88 1,333,598,514 133,483,439 3.480 2013-09-02
2840 2013-09-03 38,187,710 -888,000 2.86 1,333,598,514 132,511,354 3.470 2013-08-30
2841 2013-09-02 39,075,710 -534,600 2.93 1,333,598,514 135,592,714 3.470 2013-08-29
2842 2013-08-30 39,610,310 -1,003,901 2.97 1,333,148,345 139,428,291 3.520 2013-08-28
2843 2013-08-29 40,614,211 -263,000 3.05 1,333,148,345 147,023,444 3.620 2013-08-27
2844 2013-08-28 40,877,211 46,800 3.07 1,333,148,345 150,428,136 3.680 2013-08-26
2845 2013-08-27 40,830,411 -22,000 3.06 1,333,148,345 152,297,433 3.730 2013-08-23
2846 2013-08-26 40,852,411 -814,000 3.06 1,333,148,345 151,153,921 3.700 2013-08-22
2847 2013-08-23 41,666,411 182,000 3.13 1,333,148,345 159,165,690 3.820 2013-08-21
2848 2013-08-22 41,484,411 -730,500 3.11 1,333,148,345 162,618,891 3.920 2013-08-20
2849 2013-08-21 42,214,911 204,494 3.17 1,333,148,345 173,081,135 4.100 2013-08-19
2850 2013-08-20 42,010,417 456,700 3.15 1,333,148,345 172,662,814 4.110 2013-08-16
2851 2013-08-19 41,553,717 432,000 3.12 1,333,148,345 183,251,892 4.410 2013-08-15
2852 2013-08-16 41,121,717 118,000 3.08 1,333,148,345 182,991,641 4.450 2013-08-13
2853 2013-08-15 41,003,717 563,200 3.08 1,333,148,345 183,286,615 4.470 2013-08-12
2854 2013-08-13 40,440,517 -258,566 3.03 1,333,148,345 181,982,327 4.500 2013-08-09
2855 2013-08-12 40,699,083 -90,000 3.05 1,333,148,345 171,343,139 4.210 2013-08-08
2856 2013-08-09 40,789,083 -118,000 3.06 1,333,148,345 171,722,039 4.210 2013-08-07
2857 2013-08-08 40,907,083 -2,000 3.07 1,333,148,345 172,627,890 4.220 2013-08-06
2858 2013-08-07 40,909,083 110,000 3.07 1,333,148,345 172,636,330 4.220 2013-08-05
2859 2013-08-06 40,799,083 -1,188,000 3.06 1,333,148,345 180,331,947 4.420 2013-08-02
2860 2013-08-05 41,987,083 -3,657,260 3.15 1,331,234,574 183,483,553 4.370 2013-08-01
2861 2013-08-02 45,644,343 2,772,064 3.43 1,331,234,574 200,835,109 4.400 2013-07-31
2862 2013-08-01 42,872,279 82,000 3.22 1,331,234,574 190,352,919 4.440 2013-07-30
2863 2013-07-31 42,790,279 1,255,406 3.21 1,331,234,574 188,277,228 4.400 2013-07-29
2864 2013-07-30 41,534,873 166,455 3.12 1,331,084,219 185,660,882 4.470 2013-07-26
2865 2013-07-29 41,368,418 2,041,200 3.11 1,331,084,219 185,744,197 4.490 2013-07-25
2866 2013-07-26 39,327,218 -7,931 2.95 1,331,084,219 179,725,386 4.570 2013-07-24
2867 2013-07-25 39,335,149 804,000 2.96 1,331,084,219 163,240,868 4.150 2013-07-23
2868 2013-07-24 38,531,149 595,600 2.89 1,331,084,219 159,904,268 4.150 2013-07-22
2869 2013-07-23 37,935,549 -28,000 2.85 1,331,084,219 158,570,595 4.180 2013-07-19
2870 2013-07-22 37,963,549 178,000 2.85 1,331,084,219 149,576,383 3.940 2013-07-18
2871 2013-07-19 37,785,549 82,057 2.84 1,331,084,219 154,920,751 4.100 2013-07-17
2872 2013-07-18 37,703,492 491,983 2.83 1,331,084,219 156,846,527 4.160 2013-07-16
2873 2013-07-17 37,211,509 1,358,000 2.80 1,331,084,219 158,893,143 4.270 2013-07-15
2874 2013-07-16 35,853,509 860,000 2.69 1,331,084,219 148,074,992 4.130 2013-07-12
2875 2013-07-15 34,993,509 -2,223,200 2.63 1,331,084,219 137,524,490 3.930 2013-07-11
2876 2013-07-12 37,216,709 446,000 2.80 1,331,084,219 140,306,993 3.770 2013-07-10
2877 2013-07-11 36,770,709 -264,808 2.76 1,331,084,219 149,656,786 4.070 2013-07-09
2878 2013-07-10 37,035,517 -208,400 2.78 1,331,084,219 152,956,685 4.130 2013-07-08
2879 2013-07-09 37,243,917 269,600 2.80 1,331,084,219 165,362,991 4.440 2013-07-05
2880 2013-07-08 36,974,317 -114,800 2.78 1,331,084,219 160,468,536 4.340 2013-07-04
2881 2013-07-05 37,089,117 -152,000 2.79 1,331,084,219 165,046,571 4.450 2013-07-03
2882 2013-07-04 37,241,117 -42,000 2.80 1,331,084,219 166,840,204 4.480 2013-07-02
2883 2013-07-03 37,283,117 -482,000 2.80 1,331,084,219 170,756,676 4.580 2013-06-28
2884 2013-07-02 37,765,117 -1,388,000 2.84 1,331,084,219 177,118,399 4.690 2013-06-27
2885 2013-06-28 39,153,117 -1,618,455 2.94 1,331,047,677 179,321,276 4.580 2013-06-26
2886 2013-06-27 40,771,572 170,000 3.06 1,331,047,677 181,841,211 4.460 2013-06-25
2887 2013-06-26 40,601,572 -834,906 3.05 1,331,047,677 194,075,514 4.780 2013-06-24
2888 2013-06-25 41,436,478 740,000 3.11 1,331,047,677 206,768,025 4.990 2013-06-21
2889 2013-06-24 40,696,478 -100,000 3.06 1,331,047,677 216,912,228 5.330 2013-06-20
2890 2013-06-21 40,796,478 62,000 3.06 1,331,047,677 236,211,608 5.790 2013-06-19
2891 2013-06-20 40,734,478 150,000 3.06 1,331,047,677 241,962,799 5.940 2013-06-18
2892 2013-06-19 40,584,478 250,000 3.05 1,331,047,677 244,318,558 6.020 2013-06-17
2893 2013-06-18 40,334,478 245,200 3.03 1,331,047,677 237,166,731 5.880 2013-06-14
2894 2013-06-17 40,089,278 514,000 3.01 1,331,047,677 242,139,239 6.040 2013-06-13
2895 2013-06-14 39,575,278 110,000 2.97 1,331,047,677 247,345,488 6.250 2013-06-11
2896 2013-06-13 39,465,278 370,000 2.96 1,331,047,677 247,052,640 6.260 2013-06-10
2897 2013-06-11 39,095,278 458,000 2.94 1,331,047,677 242,781,676 6.210 2013-06-07
2898 2013-06-10 38,637,278 378,500 2.90 1,331,047,677 237,619,260 6.150 2013-06-06
2899 2013-06-07 38,258,778 -10,000 2.87 1,331,047,677 241,030,301 6.300 2013-06-05
2900 2013-06-06 38,268,778 88,000 2.88 1,331,047,677 243,772,116 6.370 2013-06-04
2901 2013-06-05 38,180,778 103,423 2.87 1,331,047,677 245,120,595 6.420 2013-06-03
2902 2013-06-04 38,077,355 42,307 2.86 1,331,047,677 248,264,355 6.520 2013-05-31
2903 2013-06-03 38,035,048 302,000 2.86 1,331,047,677 249,129,564 6.550 2013-05-30
2904 2013-05-31 37,733,048 191,820 2.83 1,331,047,677 240,359,516 6.370 2013-05-29
2905 2013-05-30 37,541,228 690,000 2.82 1,330,274,311 247,396,693 6.590 2013-05-28
2906 2013-05-29 36,851,228 -629,956 2.77 1,330,274,311 228,109,101 6.190 2013-05-27
2907 2013-05-28 37,481,184 246,000 2.82 1,330,274,311 236,881,083 6.320 2013-05-24
2908 2013-05-27 37,235,184 232,030 2.80 1,330,274,311 230,858,141 6.200 2013-05-23
2909 2013-05-24 37,003,154 252,200 2.78 1,330,274,311 230,529,649 6.230 2013-05-22
2910 2013-05-23 36,750,954 43,000 2.76 1,330,274,311 226,753,386 6.170 2013-05-21
2911 2013-05-22 36,707,954 172,751 2.76 1,330,274,311 229,057,633 6.240 2013-05-20
2912 2013-05-21 36,535,203 696,300 2.75 1,330,274,311 231,998,539 6.350 2013-05-16
2913 2013-05-20 35,838,903 -828,000 2.69 1,330,274,311 218,617,308 6.100 2013-05-15
2914 2013-05-16 36,666,903 -249,988 2.76 1,330,274,311 223,301,439 6.090 2013-05-14
2915 2013-05-15 36,916,891 208,100 2.78 1,330,274,311 223,716,359 6.060 2013-05-13
2916 2013-05-14 36,708,791 182,356 2.76 1,330,274,311 225,391,977 6.140 2013-05-10
2917 2013-05-13 36,526,435 1,342,343 2.75 1,330,274,311 215,871,231 5.910 2013-05-09
2918 2013-05-10 35,184,092 513,270 2.64 1,330,274,311 215,678,484 6.130 2013-05-08
2919 2013-05-09 34,670,822 239,177 2.61 1,330,274,311 235,068,173 6.780 2013-05-07
2920 2013-05-08 34,431,645 1,258,000 2.59 1,330,274,311 234,479,502 6.810 2013-05-06
2921 2013-05-07 33,173,645 211,000 2.49 1,330,274,311 237,191,562 7.150 2013-05-03
2922 2013-05-06 32,962,645 -310,500 2.48 1,330,274,311 233,705,153 7.090 2013-05-02
2923 2013-05-03 33,273,145 1,555,649 2.50 1,330,274,311 233,244,746 7.010 2013-04-30
2924 2013-05-02 31,717,496 -196,612 2.38 1,330,274,311 200,771,750 6.330 2013-04-29
2925 2013-04-30 31,914,108 644,000 2.40 1,330,274,311 204,569,432 6.410 2013-04-26
2926 2013-04-29 31,270,108 -4,492,083 2.35 1,328,262,346 196,063,577 6.270 2013-04-25
2927 2013-04-26 35,762,191 500,000 2.69 1,328,262,346 246,401,496 6.890 2013-04-24
2928 2013-04-25 35,262,191 302,000 2.65 1,328,262,346 242,251,252 6.870 2013-04-23
2929 2013-04-24 34,960,191 893,800 2.63 1,328,262,346 242,274,124 6.930 2013-04-22
2930 2013-04-23 34,066,391 1,600 2.56 1,328,262,346 234,376,770 6.880 2013-04-19
2931 2013-04-22 34,064,791 3,759,162 2.56 1,328,262,346 217,333,367 6.380 2013-04-18
2932 2013-04-19 30,305,629 -239,766 2.28 1,328,262,346 193,349,913 6.380 2013-04-17
2933 2013-04-18 30,545,395 230,000 2.30 1,328,262,346 189,686,903 6.210 2013-04-16
2934 2013-04-17 30,315,395 -313,530 2.28 1,328,262,346 187,955,449 6.200 2013-04-15
2935 2013-04-16 30,628,925 1,434,600 2.31 1,328,262,346 192,349,649 6.280 2013-04-12
2936 2013-04-15 29,194,325 20,000 2.20 1,328,262,346 179,837,042 6.160 2013-04-11
2937 2013-04-12 29,174,325 -116,600 2.20 1,328,262,346 181,756,045 6.230 2013-04-10
2938 2013-04-11 29,290,925 -87,400 2.21 1,328,262,346 181,603,735 6.200 2013-04-09
2939 2013-04-10 29,378,325 42,000 2.21 1,328,262,346 173,038,334 5.890 2013-04-08
2940 2013-04-09 29,336,325 64,000 2.21 1,328,262,346 163,696,694 5.580 2013-04-05
2941 2013-04-08 29,272,325 -50,766 2.20 1,328,262,346 170,364,932 5.820 2013-04-03
2942 2013-04-05 29,323,091 -37,400 2.21 1,328,262,346 176,525,008 6.020 2013-04-02
2943 2013-04-03 29,360,491 -151,400 2.21 1,328,262,346 176,750,156 6.020 2013-03-28
2944 2013-04-02 29,511,891 35,600 2.22 1,328,262,346 180,022,535 6.100 2013-03-27
2945 2013-03-28 29,476,291 80,000 2.23 1,323,137,233 178,626,323 6.060 2013-03-26
2946 2013-03-27 29,396,291 695,000 2.22 1,323,137,233 178,729,449 6.080 2013-03-25
2947 2013-03-26 28,701,291 326,900 2.17 1,323,137,233 177,373,978 6.180 2013-03-22
2948 2013-03-25 28,374,391 645,917 2.14 1,323,137,233 173,935,017 6.130 2013-03-21
2949 2013-03-22 27,728,474 406,000 2.10 1,323,137,233 172,193,824 6.210 2013-03-20
2950 2013-03-21 27,322,474 378,000 2.06 1,323,137,233 166,120,642 6.080 2013-03-19
2951 2013-03-20 26,944,474 423,500 2.04 1,323,137,233 162,475,178 6.030 2013-03-18
2952 2013-03-19 26,520,974 1,808,460 2.00 1,323,137,233 164,430,039 6.200 2013-03-15
2953 2013-03-18 24,712,514 470,500 1.87 1,323,137,233 155,688,838 6.300 2013-03-14
2954 2013-03-15 24,242,014 817,000 1.83 1,323,137,233 148,845,966 6.140 2013-03-13
2955 2013-03-14 23,425,014 29,623 1.77 1,323,137,233 138,441,833 5.910 2013-03-12
2956 2013-03-13 23,395,391 273,200 1.77 1,323,137,233 143,413,747 6.130 2013-03-11
2957 2013-03-12 23,122,191 -159,063 1.75 1,323,137,233 146,594,691 6.340 2013-03-08
2958 2013-03-11 23,281,254 94,000 1.76 1,323,137,233 147,835,963 6.350 2013-03-07
2959 2013-03-08 23,187,254 244,000 1.75 1,323,137,233 150,717,151 6.500 2013-03-06
2960 2013-03-07 22,943,254 121,400 1.73 1,323,137,233 147,066,258 6.410 2013-03-05
2961 2013-03-06 22,821,854 -1,056,000 1.72 1,323,137,233 147,429,177 6.460 2013-03-04
2962 2013-03-05 23,877,854 -340,000 1.80 1,323,137,233 151,624,373 6.350 2013-03-01
2963 2013-03-04 24,217,854 253,412 1.83 1,323,137,233 148,455,445 6.130 2013-02-28
2964 2013-03-01 23,964,442 -2,026,915 1.81 1,323,137,233 141,150,563 5.890 2013-02-27
2965 2013-02-28 25,991,357 4,000 1.96 1,323,137,233 144,252,031 5.550 2013-02-26
2966 2013-02-27 25,987,357 -201,234 1.97 1,321,996,942 146,568,693 5.640 2013-02-25
2967 2013-02-26 26,188,591 -176,944 1.98 1,321,996,942 149,013,083 5.690 2013-02-22
2968 2013-02-25 26,365,535 18,000 1.99 1,321,996,942 156,347,623 5.930 2013-02-21
2969 2013-02-22 26,347,535 33,800 1.99 1,321,996,942 158,612,161 6.020 2013-02-20
2970 2013-02-21 26,313,735 -16,293 1.99 1,321,996,942 157,092,998 5.970 2013-02-19
2971 2013-02-20 26,330,028 -53,000 1.99 1,321,996,942 159,823,270 6.070 2013-02-18
2972 2013-02-19 26,383,028 -192,000 2.00 1,321,996,942 163,574,774 6.200 2013-02-15
2973 2013-02-18 26,575,028 218,000 2.01 1,321,996,942 164,499,423 6.190 2013-02-14
2974 2013-02-15 26,357,028 -106,500 1.99 1,321,996,942 161,305,011 6.120 2013-02-08
2975 2013-02-14 26,463,528 -52,000 2.00 1,321,996,942 155,870,180 5.890 2013-02-07
2976 2013-02-08 26,515,528 -50,400 2.01 1,321,996,942 156,971,926 5.920 2013-02-06
2977 2013-02-07 26,565,928 -214,000 2.01 1,321,996,942 151,160,130 5.690 2013-02-05
2978 2013-02-06 26,779,928 -286,500 2.03 1,321,996,942 153,716,787 5.740 2013-02-04
2979 2013-02-05 27,066,428 372,000 2.05 1,321,996,942 152,925,318 5.650 2013-02-01
2980 2013-02-04 26,694,428 -383,563 2.02 1,321,996,942 146,552,410 5.490 2013-01-31
2981 2013-02-01 27,077,991 493,000 2.05 1,321,996,942 148,658,171 5.490 2013-01-30
2982 2013-01-31 26,584,991 42,000 2.01 1,321,996,942 142,229,702 5.350 2013-01-29
2983 2013-01-30 26,542,991 -58,860 2.01 1,321,002,598 143,332,151 5.400 2013-01-28
2984 2013-01-29 26,601,851 60,000 2.01 1,321,002,598 146,310,181 5.500 2013-01-25
2985 2013-01-28 26,541,851 -312,000 2.01 1,321,002,598 149,165,203 5.620 2013-01-24
2986 2013-01-25 26,853,851 -50,798 2.03 1,321,002,598 143,668,103 5.350 2013-01-23
2987 2013-01-24 26,904,649 57,600 2.04 1,321,002,598 146,630,337 5.450 2013-01-22
2988 2013-01-23 26,847,049 91,800 2.03 1,321,002,598 136,919,950 5.100 2013-01-21
2989 2013-01-22 26,755,249 30,000 2.03 1,321,002,598 134,578,902 5.030 2013-01-18
2990 2013-01-21 26,725,249 80,000 2.02 1,321,002,598 128,281,195 4.800 2013-01-17
2991 2013-01-18 26,645,249 98,000 2.02 1,321,002,598 126,032,028 4.730 2013-01-16
2992 2013-01-17 26,547,249 132,000 2.01 1,321,002,598 125,833,960 4.740 2013-01-15
2993 2013-01-16 26,415,249 -62,000 2.00 1,321,002,598 125,208,280 4.740 2013-01-14
2994 2013-01-15 26,477,249 98,000 2.00 1,321,002,598 126,031,705 4.760 2013-01-11
2995 2013-01-14 26,379,249 -560,884 2.00 1,321,002,598 128,994,528 4.890 2013-01-10
2996 2013-01-11 26,940,133 -326,000 2.04 1,321,002,598 125,810,421 4.670 2013-01-09
2997 2013-01-10 27,266,133 -66,000 2.06 1,321,002,598 130,877,438 4.800 2013-01-08
2998 2013-01-09 27,332,133 -164,400 2.07 1,321,002,598 132,287,524 4.840 2013-01-07
2999 2013-01-08 27,496,533 -417,000 2.08 1,321,002,598 127,583,913 4.640 2013-01-04
3000 2013-01-07 27,913,533 -20,000 2.11 1,321,002,598 127,843,981 4.580 2013-01-03
3001 2013-01-04 27,933,533 -668,000 2.11 1,321,002,598 123,466,216 4.420 2013-01-02
3002 2013-01-03 28,601,533 -66,200 2.17 1,321,002,598 123,844,638 4.330 2012-12-28
3003 2013-01-02 28,667,733 888,000 2.17 1,321,002,598 125,851,348 4.390 2012-12-27
3004 2012-12-28 27,779,733 -286,000 2.10 1,320,894,606 120,841,839 4.350 2012-12-21
3005 2012-12-27 28,065,733 -34,000 2.12 1,320,894,606 125,173,169 4.460 2012-12-20
3006 2012-12-21 28,099,733 -104,000 2.13 1,320,894,606 127,010,793 4.520 2012-12-19
3007 2012-12-20 28,203,733 52,000 2.14 1,320,894,606 126,070,687 4.470 2012-12-18
3008 2012-12-19 28,151,733 24,000 2.13 1,320,894,606 124,430,660 4.420 2012-12-17
3009 2012-12-18 28,127,733 -2,000 2.13 1,320,894,606 126,574,799 4.500 2012-12-14
3010 2012-12-17 28,129,733 172,200 2.13 1,320,894,606 123,770,825 4.400 2012-12-13
3011 2012-12-14 27,957,533 -69,100 2.12 1,320,894,606 127,765,926 4.570 2012-12-12
3012 2012-12-13 28,026,633 -114,000 2.12 1,320,894,606 126,119,849 4.500 2012-12-11
3013 2012-12-12 28,140,633 30,700 2.13 1,320,894,606 128,884,099 4.580 2012-12-10
3014 2012-12-11 28,109,933 -406,000 2.13 1,320,894,606 128,743,493 4.580 2012-12-07
3015 2012-12-10 28,515,933 -138,000 2.16 1,320,894,606 127,466,221 4.470 2012-12-06
3016 2012-12-07 28,653,933 -72,800 2.17 1,320,894,606 126,936,923 4.430 2012-12-05
3017 2012-12-06 28,726,733 -212,000 2.17 1,320,894,606 122,375,883 4.260 2012-12-04
3018 2012-12-05 28,938,733 72,000 2.19 1,320,894,606 121,542,679 4.200 2012-12-03
3019 2012-12-04 28,866,733 -586,000 2.19 1,320,894,606 122,972,283 4.260 2012-11-30
3020 2012-12-03 29,452,733 -592,000 2.23 1,320,894,606 124,879,588 4.240 2012-11-29
3021 2012-11-30 30,044,733 -138,200 2.27 1,320,894,606 133,398,615 4.440 2012-11-28
3022 2012-11-29 30,182,933 -18,000 2.29 1,320,674,488 136,125,028 4.510 2012-11-27
3023 2012-11-28 30,200,933 -580,000 2.29 1,320,674,488 132,884,105 4.400 2012-11-26
3024 2012-11-27 30,780,933 -124,000 2.33 1,320,674,488 137,898,580 4.480 2012-11-23
3025 2012-11-26 30,904,933 200,000 2.34 1,320,674,488 140,926,494 4.560 2012-11-22
3026 2012-11-23 30,704,933 -774,000 2.32 1,320,674,488 139,707,445 4.550 2012-11-21
3027 2012-11-22 31,478,933 114,000 2.38 1,320,674,488 145,747,460 4.630 2012-11-20
3028 2012-11-21 31,364,933 183,000 2.37 1,320,674,488 146,474,237 4.670 2012-11-19
3029 2012-11-20 31,181,933 174,000 2.36 1,320,674,488 144,995,988 4.650 2012-11-16
3030 2012-11-19 31,007,933 388,000 2.35 1,320,674,488 146,047,364 4.710 2012-11-15
3031 2012-11-16 30,619,933 1,399,600 2.32 1,320,674,488 141,770,290 4.630 2012-11-14
3032 2012-11-15 29,220,333 158,000 2.21 1,320,674,488 125,647,432 4.300 2012-11-13
3033 2012-11-14 29,062,333 128,000 2.20 1,320,674,488 129,036,759 4.440 2012-11-12
3034 2012-11-13 28,934,333 -120,000 2.19 1,320,674,488 130,204,499 4.500 2012-11-09
3035 2012-11-12 29,054,333 102,000 2.20 1,320,674,488 127,839,065 4.400 2012-11-08
3036 2012-11-09 28,952,333 -84,000 2.19 1,320,674,488 127,390,265 4.400 2012-11-07
3037 2012-11-08 29,036,333 18,000 2.20 1,320,674,488 126,888,775 4.370 2012-11-06
3038 2012-11-07 29,018,333 160,000 2.20 1,320,674,488 128,261,032 4.420 2012-11-05
3039 2012-11-06 28,858,333 247,800 2.19 1,320,674,488 126,110,915 4.370 2012-11-02
3040 2012-11-05 28,610,533 667,400 2.17 1,320,674,488 125,886,345 4.400 2012-11-01
3041 2012-11-02 27,943,133 112,000 2.12 1,320,674,488 120,434,903 4.310 2012-10-31
3042 2012-11-01 27,831,133 334,000 2.11 1,320,674,488 113,272,711 4.070 2012-10-30
3043 2012-10-31 27,497,133 396,000 2.08 1,320,674,488 117,137,787 4.260 2012-10-29
3044 2012-10-30 27,101,133 15,024 2.05 1,320,429,009 115,450,827 4.260 2012-10-26
3045 2012-10-29 27,086,109 156,000 2.05 1,320,429,009 119,720,602 4.420 2012-10-25
3046 2012-10-26 26,930,109 300,000 2.04 1,320,429,009 120,916,189 4.490 2012-10-24
3047 2012-10-25 26,630,109 -8,000 2.02 1,320,429,009 118,503,985 4.450 2012-10-22
3048 2012-10-24 26,638,109 -8,000 2.02 1,320,429,009 118,273,204 4.440 2012-10-19
3049 2012-10-22 26,646,109 466,000 2.02 1,320,429,009 120,173,952 4.510 2012-10-18
3050 2012-10-19 26,180,109 108,000 1.98 1,320,429,009 115,716,082 4.420 2012-10-17
3051 2012-10-18 26,072,109 392,000 1.97 1,320,429,009 117,324,491 4.500 2012-10-16
3052 2012-10-17 25,680,109 -16,000 1.94 1,320,429,009 113,249,281 4.410 2012-10-15
3053 2012-10-16 25,696,109 -394,000 1.95 1,320,429,009 115,118,568 4.480 2012-10-12
3054 2012-10-15 26,090,109 437,600 1.98 1,320,429,009 115,840,084 4.440 2012-10-11
3055 2012-10-12 25,652,509 2,000 1.94 1,320,429,009 107,740,538 4.200 2012-10-10
3056 2012-10-11 25,650,509 132,000 1.94 1,320,429,009 108,758,158 4.240 2012-10-09
3057 2012-10-10 25,518,509 -94,000 1.93 1,320,429,009 106,412,183 4.170 2012-10-08
3058 2012-10-09 25,612,509 122,000 1.94 1,320,429,009 109,109,288 4.260 2012-10-05
3059 2012-10-08 25,490,509 218,000 1.93 1,320,429,009 106,805,233 4.190 2012-10-04
3060 2012-10-05 25,272,509 284,000 1.91 1,320,429,009 104,122,737 4.120 2012-10-03
3061 2012-10-04 24,988,509 498,000 1.89 1,320,429,009 104,701,853 4.190 2012-09-28
3062 2012-10-03 24,490,509 954,000 1.85 1,320,429,009 101,635,612 4.150 2012-09-27
3063 2012-09-28 23,536,509 430,000 1.78 1,320,329,269 97,911,877 4.160 2012-09-26
3064 2012-09-27 23,106,509 -6,000 1.75 1,320,329,269 98,202,663 4.250 2012-09-25
3065 2012-09-26 23,112,509 796,000 1.75 1,320,329,269 98,459,288 4.260 2012-09-24
3066 2012-09-25 22,316,509 437,200 1.69 1,320,329,269 93,952,503 4.210 2012-09-21
3067 2012-09-24 21,879,309 233,000 1.66 1,320,329,269 91,017,925 4.160 2012-09-20
3068 2012-09-21 21,646,309 280,800 1.64 1,320,329,269 91,563,887 4.230 2012-09-19
3069 2012-09-20 21,365,509 -567,335 1.62 1,320,329,269 88,880,517 4.160 2012-09-18
3070 2012-09-19 21,932,844 -88,000 1.66 1,320,329,269 87,512,048 3.990 2012-09-17
3071 2012-09-18 22,020,844 -165,673 1.67 1,320,329,269 84,780,249 3.850 2012-09-14
3072 2012-09-17 22,186,517 -239,192 1.68 1,320,329,269 83,421,304 3.760 2012-09-13
3073 2012-09-14 22,425,709 -66,000 1.70 1,320,329,269 84,544,923 3.770 2012-09-12
3074 2012-09-13 22,491,709 62,000 1.70 1,320,329,269 83,444,240 3.710 2012-09-11
3075 2012-09-12 22,429,709 -332,096 1.70 1,320,329,269 82,989,923 3.700 2012-09-10
3076 2012-09-11 22,761,805 -10,000 1.72 1,320,329,269 86,039,623 3.780 2012-09-07
3077 2012-09-10 22,771,805 -32,200 1.72 1,320,329,269 83,572,524 3.670 2012-09-06
3078 2012-09-07 22,804,005 -14,000 1.73 1,320,329,269 83,462,658 3.660 2012-09-05
3079 2012-09-06 22,818,005 -450,649 1.73 1,320,329,269 86,252,059 3.780 2012-09-04
3080 2012-09-05 23,268,654 932,000 1.76 1,320,329,269 87,722,826 3.770 2012-09-03
3081 2012-09-04 22,336,654 368,709 1.69 1,320,329,269 78,401,656 3.510 2012-08-31
3082 2012-09-03 21,967,945 838,600 1.66 1,320,329,269 77,107,487 3.510 2012-08-30
3083 2012-08-31 21,129,345 552,100 1.60 1,320,329,269 75,431,762 3.570 2012-08-29
3084 2012-08-30 20,577,245 -632,000 1.56 1,320,315,795 74,901,172 3.640 2012-08-28
3085 2012-08-29 21,209,245 124,000 1.61 1,320,315,795 79,534,669 3.750 2012-08-27
3086 2012-08-28 21,085,245 -444,000 1.60 1,320,315,795 80,756,488 3.830 2012-08-24
3087 2012-08-27 21,529,245 605,300 1.63 1,320,315,795 83,318,178 3.870 2012-08-23
3088 2012-08-24 20,923,945 106,000 1.58 1,320,315,795 73,652,286 3.520 2012-08-22
3089 2012-08-23 20,817,945 -284,426 1.58 1,320,315,795 70,781,013 3.400 2012-08-21
3090 2012-08-22 21,102,371 -120,000 1.60 1,320,315,795 71,748,061 3.400 2012-08-20
3091 2012-08-21 21,222,371 -185,286 1.61 1,320,315,795 71,519,390 3.370 2012-08-17
3092 2012-08-20 21,407,657 -136,000 1.62 1,320,315,795 71,715,651 3.350 2012-08-16
3093 2012-08-17 21,543,657 -108,000 1.63 1,320,315,795 73,032,997 3.390 2012-08-15
3094 2012-08-16 21,651,657 -386,101 1.64 1,320,315,795 74,048,667 3.420 2012-08-14
3095 2012-08-15 22,037,758 278,000 1.67 1,320,315,795 76,030,265 3.450 2012-08-13
3096 2012-08-14 21,759,758 190,000 1.65 1,320,315,795 79,205,519 3.640 2012-08-10
3097 2012-08-13 21,569,758 372,600 1.63 1,320,315,795 75,709,851 3.510 2012-08-09
3098 2012-08-10 21,197,158 -66,000 1.61 1,320,315,795 73,766,110 3.480 2012-08-08
3099 2012-08-09 21,263,158 218,200 1.61 1,320,315,795 70,381,053 3.310 2012-08-07
3100 2012-08-08 21,044,958 -246,000 1.59 1,320,315,795 66,081,168 3.140 2012-08-06
3101 2012-08-07 21,290,958 32,000 1.61 1,320,315,795 63,021,236 2.960 2012-08-03
3102 2012-08-06 21,258,958 -114,000 1.61 1,320,315,795 61,863,568 2.910 2012-08-02
3103 2012-08-03 21,372,958 -102,000 1.62 1,320,315,795 61,767,849 2.890 2012-08-01
3104 2012-08-02 21,474,958 114,000 1.63 1,320,315,795 58,197,136 2.710 2012-07-31
3105 2012-08-01 21,360,958 34,000 1.62 1,320,315,795 60,451,511 2.830 2012-07-30
3106 2012-07-31 21,326,958 218,949 1.62 1,320,315,795 56,729,708 2.660 2012-07-27
3107 2012-07-30 21,108,009 -236,000 1.60 1,320,294,381 58,469,185 2.770 2012-07-26
3108 2012-07-27 21,344,009 60,000 1.62 1,320,294,381 62,751,386 2.940 2012-07-25
3109 2012-07-26 21,284,009 -16,000 1.61 1,320,294,381 69,598,709 3.270 2012-07-24
3110 2012-07-25 21,300,009 -54,000 1.61 1,320,294,381 68,799,029 3.230 2012-07-23
3111 2012-07-24 21,354,009 8,000 1.62 1,320,294,381 71,963,010 3.370 2012-07-20
3112 2012-07-23 21,346,009 -66,000 1.62 1,320,294,381 71,295,670 3.340 2012-07-19
3113 2012-07-20 21,412,009 388,000 1.62 1,320,294,381 70,017,269 3.270 2012-07-18
3114 2012-07-19 21,024,009 119,900 1.59 1,320,294,381 69,168,990 3.290 2012-07-17
3115 2012-07-18 20,904,109 -1,102,500 1.58 1,320,294,381 69,819,724 3.340 2012-07-16
3116 2012-07-17 22,006,609 -1,074,000 1.67 1,320,294,381 74,602,405 3.390 2012-07-13
3117 2012-07-16 23,080,609 656,000 1.75 1,320,294,381 86,321,478 3.740 2012-07-12
3118 2012-07-13 22,424,609 -158,000 1.70 1,320,294,381 85,437,760 3.810 2012-07-11
3119 2012-07-12 22,582,609 372,000 1.71 1,320,294,381 85,813,914 3.800 2012-07-10
3120 2012-07-11 22,210,609 264,000 1.68 1,320,294,381 87,065,587 3.920 2012-07-09
3121 2012-07-10 21,946,609 110,000 1.66 1,320,294,381 82,958,182 3.780 2012-07-06
3122 2012-07-09 21,836,609 -40,000 1.65 1,320,294,381 89,748,463 4.110 2012-07-05
3123 2012-07-06 21,876,609 -50,000 1.66 1,320,294,381 92,100,524 4.210 2012-07-04
3124 2012-07-05 21,926,609 -237,147 1.66 1,320,294,381 92,530,290 4.220 2012-07-03
3125 2012-07-04 22,163,756 -10,700 1.68 1,320,294,381 92,201,225 4.160 2012-06-29
3126 2012-07-03 22,174,456 46,300 1.68 1,320,294,381 91,358,759 4.120 2012-06-28
3127 2012-06-29 22,128,156 -150,000 1.68 1,320,130,707 90,725,440 4.100 2012-06-27
3128 2012-06-28 22,278,156 -140,858 1.69 1,320,130,707 92,899,911 4.170 2012-06-26
3129 2012-06-27 22,419,014 32,500 1.70 1,320,130,707 94,159,859 4.200 2012-06-25
3130 2012-06-26 22,386,514 -72,000 1.70 1,320,130,707 92,680,168 4.140 2012-06-22
3131 2012-06-25 22,458,514 74,000 1.70 1,320,130,707 93,652,003 4.170 2012-06-21
3132 2012-06-22 22,384,514 14,000 1.70 1,320,130,707 100,058,778 4.470 2012-06-20
3133 2012-06-21 22,370,514 321,967 1.69 1,320,130,707 98,430,262 4.400 2012-06-19
3134 2012-06-20 22,048,547 -238,000 1.67 1,320,130,707 99,659,432 4.520 2012-06-18
3135 2012-06-19 22,286,547 -296,000 1.69 1,320,130,707 99,398,000 4.460 2012-06-15
3136 2012-06-18 22,582,547 502,649 1.71 1,320,130,707 102,073,112 4.520 2012-06-14
3137 2012-06-15 22,079,898 -742,000 1.67 1,320,130,707 102,892,325 4.660 2012-06-13
3138 2012-06-14 22,821,898 -85,784 1.73 1,320,130,707 105,437,169 4.620 2012-06-12
3139 2012-06-13 22,907,682 2,000 1.74 1,320,130,707 107,207,952 4.680 2012-06-11
3140 2012-06-12 22,905,682 22,000 1.74 1,320,130,707 104,220,853 4.550 2012-06-08
3141 2012-06-11 22,883,682 127,000 1.73 1,320,130,707 104,349,590 4.560 2012-06-07
3142 2012-06-08 22,756,682 16,000 1.72 1,320,130,707 100,129,401 4.400 2012-06-06
3143 2012-06-07 22,740,682 25,900 1.72 1,320,130,707 98,239,746 4.320 2012-06-05
3144 2012-06-06 22,714,782 -300,300 1.72 1,320,130,707 98,355,006 4.330 2012-06-04
3145 2012-06-05 23,015,082 -52,000 1.74 1,320,130,707 105,178,925 4.570 2012-06-01
3146 2012-06-04 23,067,082 -429,600 1.75 1,320,130,707 106,569,919 4.620 2012-05-31
3147 2012-06-01 23,496,682 120,000 1.78 1,320,130,707 110,434,405 4.700 2012-05-30
3148 2012-05-31 23,376,682 18,000 1.77 1,320,130,707 111,273,006 4.760 2012-05-29
3149 2012-05-30 23,358,682 -2,000 1.77 1,319,904,033 104,880,482 4.490 2012-05-28
3150 2012-05-29 23,360,682 16,300 1.77 1,319,904,033 105,590,283 4.520 2012-05-25
3151 2012-05-28 23,344,382 380,000 1.77 1,319,904,033 105,516,607 4.520 2012-05-24
3152 2012-05-25 22,964,382 523,000 1.74 1,319,904,033 105,176,870 4.580 2012-05-23
3153 2012-05-24 22,441,382 247,300 1.70 1,319,904,033 100,986,219 4.500 2012-05-22
3154 2012-05-23 22,194,082 -33,400 1.68 1,319,904,033 97,653,961 4.400 2012-05-21
3155 2012-05-22 22,227,482 402,000 1.68 1,319,904,033 92,910,875 4.180 2012-05-18
3156 2012-05-21 21,825,482 3,710,000 1.65 1,319,904,033 91,667,024 4.200 2012-05-17
3157 2012-05-18 18,115,482 442,700 1.37 1,319,904,033 79,708,121 4.400 2012-05-16
3158 2012-05-17 17,672,782 214,800 1.34 1,319,904,033 80,411,158 4.550 2012-05-15
3159 2012-05-16 17,457,982 1,030,000 1.32 1,319,904,033 78,386,339 4.490 2012-05-14
3160 2012-05-15 16,427,982 357,600 1.24 1,319,904,033 72,775,960 4.430 2012-05-11
3161 2012-05-14 16,070,382 -2,363,600 1.22 1,319,904,033 71,352,496 4.440 2012-05-10
3162 2012-05-11 18,433,982 506,000 1.40 1,319,904,033 86,271,036 4.680 2012-05-09
3163 2012-05-10 17,927,982 2,108,800 1.36 1,319,904,033 84,620,075 4.720 2012-05-08
3164 2012-05-09 15,819,182 221,600 1.20 1,319,904,033 73,559,196 4.650 2012-05-07
3165 2012-05-08 15,597,582 -152,195 1.18 1,319,904,033 73,152,660 4.690 2012-05-04
3166 2012-05-07 15,749,777 -66,000 1.19 1,319,904,033 72,448,974 4.600 2012-05-03
3167 2012-05-04 15,815,777 583,895 1.20 1,319,904,033 70,380,208 4.450 2012-05-02
3168 2012-05-03 15,231,882 126,000 1.15 1,319,904,033 67,172,600 4.410 2012-04-30
3169 2012-05-02 15,105,882 -196,300 1.14 1,319,904,033 67,825,410 4.490 2012-04-27
3170 2012-04-30 15,302,182 -26,000 1.16 1,319,904,033 67,329,601 4.400 2012-04-26
3171 2012-04-27 15,328,182 -40,000 1.16 1,319,489,764 67,137,437 4.380 2012-04-25
3172 2012-04-26 15,368,182 64,000 1.16 1,319,489,764 67,158,955 4.370 2012-04-24
3173 2012-04-25 15,304,182 24,000 1.16 1,319,489,764 67,491,443 4.410 2012-04-23
3174 2012-04-24 15,280,182 114,000 1.16 1,319,489,764 68,149,612 4.460 2012-04-20
3175 2012-04-23 15,166,182 -8,000 1.15 1,319,489,764 67,034,524 4.420 2012-04-19
3176 2012-04-20 15,174,182 394,000 1.15 1,319,489,764 70,711,688 4.660 2012-04-18
3177 2012-04-19 14,780,182 -58,000 1.12 1,319,489,764 67,102,026 4.540 2012-04-17
3178 2012-04-18 14,838,182 32,000 1.12 1,319,489,764 63,804,183 4.300 2012-04-16
3179 2012-04-17 14,806,182 -4,000 1.12 1,319,489,764 61,889,841 4.180 2012-04-13
3180 2012-04-16 14,810,182 -36,000 1.12 1,319,489,764 61,314,153 4.140 2012-04-12
3181 2012-04-13 14,846,182 -152,000 1.13 1,319,489,764 59,384,728 4.000 2012-04-11
3182 2012-04-12 14,998,182 -150,000 1.14 1,319,489,764 60,292,692 4.020 2012-04-10
3183 2012-04-11 15,148,182 198,000 1.15 1,319,489,764 60,895,692 4.020 2012-04-05
3184 2012-04-05 14,950,182 -115,000 1.13 1,319,489,764 59,501,724 3.980 2012-04-02
3185 2012-04-03 15,065,182 -9,000 1.14 1,319,489,764 59,658,121 3.960 2012-03-30
3186 2012-04-02 15,074,182 196,000 1.14 1,319,489,764 58,638,568 3.890 2012-03-29
3187 2012-03-30 14,878,182 -116,000 1.13 1,318,859,982 60,851,764 4.090 2012-03-28
3188 2012-03-29 14,994,182 -46,000 1.14 1,318,859,982 62,825,623 4.190 2012-03-27
3189 2012-03-28 15,040,182 12,000 1.14 1,318,859,982 62,416,755 4.150 2012-03-26
3190 2012-03-27 15,028,182 4,000 1.14 1,318,859,982 61,014,419 4.060 2012-03-23
3191 2012-03-26 15,024,182 262,000 1.14 1,318,859,982 62,500,597 4.160 2012-03-22
3192 2012-03-23 14,762,182 -302,000 1.12 1,318,859,982 59,491,593 4.030 2012-03-21
3193 2012-03-22 15,064,182 150,000 1.14 1,318,859,982 61,763,146 4.100 2012-03-20
3194 2012-03-21 14,914,182 -256,000 1.13 1,318,859,982 60,999,004 4.090 2012-03-19
3195 2012-03-20 15,170,182 -14,000 1.15 1,318,859,982 65,080,081 4.290 2012-03-16
3196 2012-03-19 15,184,182 -136,000 1.15 1,318,859,982 64,684,615 4.260 2012-03-15
3197 2012-03-16 15,320,182 128,000 1.16 1,318,859,982 64,651,168 4.220 2012-03-14
3198 2012-03-15 15,192,182 -353,400 1.15 1,318,859,982 62,136,024 4.090 2012-03-13
3199 2012-03-14 15,545,582 -25,000 1.18 1,318,859,982 63,270,519 4.070 2012-03-12
3200 2012-03-13 15,570,582 114,000 1.18 1,318,859,982 57,922,565 3.720 2012-03-09
3201 2012-03-12 15,456,582 -499,900 1.17 1,318,859,982 56,571,090 3.660 2012-03-08
3202 2012-03-09 15,956,482 -20,000 1.21 1,318,859,982 56,007,252 3.510 2012-03-07
3203 2012-03-08 15,976,482 28,000 1.21 1,318,859,982 55,438,393 3.470 2012-03-06
3204 2012-03-07 15,948,482 -134,000 1.21 1,318,859,982 57,892,990 3.630 2012-03-05
3205 2012-03-06 16,082,482 30,000 1.22 1,318,859,982 58,540,234 3.640 2012-03-02
3206 2012-03-05 16,052,482 -126,000 1.22 1,318,859,982 56,183,687 3.500 2012-03-01
3207 2012-03-02 16,178,482 -454,400 1.23 1,318,859,982 59,213,244 3.660 2012-02-29
3208 2012-03-01 16,632,882 -126,000 1.26 1,318,859,982 59,545,718 3.580 2012-02-28
3209 2012-02-29 16,758,882 -19,000 1.27 1,318,859,982 58,656,087 3.500 2012-02-27
3210 2012-02-28 16,777,882 178,000 1.27 1,318,772,959 58,554,808 3.490 2012-02-24
3211 2012-02-27 16,599,882 -394,800 1.26 1,318,772,959 58,099,587 3.500 2012-02-23
3212 2012-02-24 16,994,682 131,000 1.29 1,318,772,959 58,971,547 3.470 2012-02-22
3213 2012-02-23 16,863,682 92,000 1.28 1,318,772,959 56,156,061 3.330 2012-02-21
3214 2012-02-22 16,771,682 234,000 1.27 1,318,772,959 56,017,418 3.340 2012-02-20
3215 2012-02-21 16,537,682 74,000 1.25 1,318,772,959 54,739,727 3.310 2012-02-17
3216 2012-02-20 16,463,682 8,000 1.25 1,318,772,959 53,506,967 3.250 2012-02-16
3217 2012-02-17 16,455,682 100,000 1.25 1,318,772,959 53,974,637 3.280 2012-02-15
3218 2012-02-16 16,355,682 48,000 1.24 1,318,772,959 53,155,967 3.250 2012-02-14
3219 2012-02-15 16,307,682 192,000 1.24 1,318,772,959 52,184,582 3.200 2012-02-13
3220 2012-02-14 16,115,682 -106,000 1.22 1,318,772,959 52,859,437 3.280 2012-02-10
3221 2012-02-13 16,221,682 310,000 1.23 1,318,772,959 52,233,816 3.220 2012-02-09
3222 2012-02-10 15,911,682 14,000 1.21 1,318,772,959 49,644,448 3.120 2012-02-08
3223 2012-02-09 15,897,682 -12,000 1.21 1,318,772,959 46,739,185 2.940 2012-02-07
3224 2012-02-08 15,909,682 68,000 1.21 1,318,772,959 46,933,562 2.950 2012-02-06
3225 2012-02-07 15,841,682 60,000 1.20 1,318,772,959 45,940,878 2.900 2012-02-03
3226 2012-02-06 15,781,682 10,000 1.20 1,318,772,959 45,451,244 2.880 2012-02-02
3227 2012-02-03 15,771,682 46,000 1.20 1,318,772,959 43,687,559 2.770 2012-02-01
3228 2012-02-02 15,725,682 168,000 1.19 1,318,772,959 44,660,937 2.840 2012-01-31
3229 2012-02-01 15,557,682 4,000 1.18 1,318,772,959 44,183,817 2.840 2012-01-30
3230 2012-01-31 15,553,682 58,000 1.18 1,318,772,959 44,950,141 2.890 2012-01-27
3231 2012-01-30 15,495,682 -56,000 1.18 1,318,772,959 45,247,391 2.920 2012-01-26
3232 2012-01-27 15,551,682 -36,000 1.18 1,318,772,959 43,544,710 2.800 2012-01-20
3233 2012-01-26 15,587,682 200,000 1.18 1,318,772,959 44,892,524 2.880 2012-01-19
3234 2012-01-20 15,387,682 6,000 1.17 1,318,772,959 39,854,096 2.590 2012-01-18
3235 2012-01-19 15,381,682 -20,000 1.17 1,318,772,959 40,761,457 2.650 2012-01-17
3236 2012-01-17 15,401,682 86,000 1.44 1,072,275,768 40,968,474 2.660 2012-01-13
3237 2012-01-16 15,315,682 20,000 1.43 1,072,275,768 39,973,930 2.610 2012-01-12
3238 2012-01-13 15,295,682 364,000 1.43 1,072,275,768 40,686,514 2.660 2012-01-11
3239 2012-01-12 14,931,682 -104,000 1.39 1,072,275,768 39,718,274 2.660 2012-01-10
3240 2012-01-11 15,035,682 -38,000 1.40 1,072,275,768 39,694,200 2.640 2012-01-09
3241 2012-01-10 15,073,682 100,000 1.41 1,072,275,768 38,890,100 2.580 2012-01-06
3242 2012-01-09 14,973,682 114,000 1.40 1,072,275,768 39,081,310 2.610 2012-01-05
3243 2012-01-06 14,859,682 -10,000 1.39 1,072,275,768 37,594,995 2.530 2012-01-04
3244 2012-01-05 14,869,682 24,000 1.39 1,072,275,768 37,768,992 2.540 2012-01-03
3245 2012-01-04 14,845,682 -81,800 1.38 1,072,275,768 36,817,291 2.480 2011-12-30
3246 2012-01-03 14,927,482 -98,000 1.39 1,072,275,768 35,825,957 2.400 2011-12-29
3247 2011-12-30 15,025,482 -38,000 1.40 1,072,275,768 36,361,666 2.420 2011-12-28
3248 2011-12-29 15,063,482 356,000 1.40 1,072,275,768 36,453,626 2.420 2011-12-23
3249 2011-12-28 14,707,482 44,000 1.37 1,072,275,768 34,709,658 2.360 2011-12-22
3250 2011-12-23 14,663,482 -28,000 1.37 1,072,275,768 35,192,357 2.400 2011-12-21
3251 2011-12-22 14,691,482 -20,000 1.37 1,072,275,768 35,112,642 2.390 2011-12-20
3252 2011-12-21 14,711,482 -4,000 1.37 1,072,275,768 35,013,327 2.380 2011-12-19
3253 2011-12-20 14,715,482 38,000 1.37 1,072,275,768 35,317,157 2.400 2011-12-16
3254 2011-12-19 14,677,482 -30,000 1.37 1,072,275,768 35,225,957 2.400 2011-12-15
3255 2011-12-16 14,707,482 48,000 1.37 1,072,275,768 35,445,032 2.410 2011-12-14
3256 2011-12-15 14,659,482 -62,000 1.37 1,072,275,768 36,208,921 2.470 2011-12-13
3257 2011-12-14 14,721,482 -28,000 1.37 1,072,275,768 35,331,557 2.400 2011-12-12
3258 2011-12-13 14,749,482 -424,000 1.38 1,072,275,768 35,251,262 2.390 2011-12-09
3259 2011-12-12 15,173,482 -18,000 1.42 1,072,275,768 36,719,826 2.420 2011-12-08
3260 2011-12-09 15,191,482 20,500 1.42 1,072,275,768 36,611,472 2.410 2011-12-07
3261 2011-12-08 15,170,982 6,000 1.41 1,072,275,768 36,562,067 2.410 2011-12-06
3262 2011-12-07 15,164,982 24,000 1.41 1,072,275,768 37,305,856 2.460 2011-12-05
3263 2011-12-06 15,140,982 10,000 1.41 1,072,275,768 37,549,635 2.480 2011-12-02
3264 2011-12-05 15,130,982 -42,000 1.41 1,072,275,768 37,524,835 2.480 2011-12-01
3265 2011-12-02 15,172,982 8,000 1.42 1,072,275,768 36,566,887 2.410 2011-11-30
3266 2011-11-30 15,164,982 24,000 1.41 1,072,275,768 36,244,307 2.390 2011-11-28
3267 2011-11-29 15,140,982 -46,000 1.41 1,072,275,768 35,278,488 2.330 2011-11-25
3268 2011-11-28 15,186,982 -22,000 1.42 1,072,275,768 36,145,017 2.380 2011-11-24
3269 2011-11-25 15,208,982 -24,000 1.42 1,072,275,768 36,197,377 2.380 2011-11-23
3270 2011-11-24 15,232,982 -16,000 1.42 1,072,275,768 37,016,146 2.430 2011-11-22
3271 2011-11-23 15,248,982 -18,000 1.42 1,072,275,768 36,140,087 2.370 2011-11-21
3272 2011-11-22 15,266,982 -44,000 1.42 1,072,275,768 37,404,106 2.450 2011-11-18
3273 2011-11-18 15,310,982 4,000 1.43 1,072,275,768 37,665,016 2.460 2011-11-16
3274 2011-11-17 15,306,982 216,000 1.43 1,072,275,768 37,502,106 2.450 2011-11-15
3275 2011-11-16 15,090,982 18,000 1.41 1,072,275,768 36,520,176 2.420 2011-11-14
3276 2011-11-15 15,072,982 30,000 1.41 1,072,275,768 35,873,697 2.380 2011-11-11
3277 2011-11-14 15,042,982 -38,000 1.40 1,072,275,768 34,598,859 2.300 2011-11-10
3278 2011-11-11 15,080,982 70,000 1.41 1,072,275,768 36,948,406 2.450 2011-11-09
3279 2011-11-10 15,010,982 34,000 1.40 1,072,275,768 36,927,016 2.460 2011-11-08
3280 2011-11-09 14,976,982 12,000 1.40 1,072,275,768 36,993,146 2.470 2011-11-07
3281 2011-11-08 14,964,982 -8,000 1.40 1,072,275,768 36,813,856 2.460 2011-11-04
3282 2011-11-07 14,972,982 -50,000 1.40 1,072,275,768 36,833,536 2.460 2011-11-03
3283 2011-11-04 15,022,982 157,000 1.40 1,072,275,768 36,806,306 2.450 2011-11-02
3284 2011-11-03 14,865,982 6,000 1.39 1,072,275,768 35,083,718 2.360 2011-11-01
3285 2011-11-02 14,859,982 70,000 1.39 1,072,275,768 36,109,756 2.430 2011-10-31
3286 2011-11-01 14,789,982 -568,600 1.38 1,072,275,768 36,974,955 2.500 2011-10-28
3287 2011-10-31 15,358,582 288,000 1.43 1,072,275,768 39,471,556 2.570 2011-10-27
3288 2011-10-28 15,070,582 -10,000 1.41 1,072,275,768 35,415,868 2.350 2011-10-26
3289 2011-10-27 15,080,582 26,000 1.41 1,072,275,768 34,836,144 2.310 2011-10-25
3290 2011-10-26 15,054,582 34,000 1.40 1,072,275,768 33,421,172 2.220 2011-10-24
3291 2011-10-25 15,020,582 36,000 1.40 1,072,275,768 31,843,634 2.120 2011-10-21
3292 2011-10-24 14,984,582 -18,000 1.40 1,072,275,768 29,969,164 2.000 2011-10-20
3293 2011-10-21 15,002,582 -6,000 1.40 1,072,275,768 31,205,371 2.080 2011-10-19
3294 2011-10-20 15,008,582 -60,000 1.40 1,072,275,768 31,067,765 2.070 2011-10-18
3295 2011-10-19 15,068,582 -8,000 1.41 1,072,275,768 34,054,995 2.260 2011-10-17
3296 2011-10-18 15,076,582 -24,000 1.41 1,072,275,768 33,168,480 2.200 2011-10-14
3297 2011-10-17 15,100,582 16,000 1.41 1,072,275,768 34,429,327 2.280 2011-10-13
3298 2011-10-14 15,084,582 -86,000 1.41 1,072,275,768 31,979,314 2.120 2011-10-12
3299 2011-10-13 15,170,582 -132,000 1.41 1,072,275,768 30,644,576 2.020 2011-10-11
3300 2011-10-12 15,302,582 64,000 1.43 1,072,275,768 28,615,828 1.870 2011-10-10
3301 2011-10-11 15,238,582 -10,000 1.42 1,072,275,768 27,886,605 1.830 2011-10-07
3302 2011-10-10 15,248,582 274,000 1.42 1,072,275,768 26,989,990 1.770 2011-10-06
3303 2011-10-07 14,974,582 260,000 1.40 1,072,275,768 25,157,298 1.680 2011-10-04
3304 2011-10-06 14,714,582 94,000 1.37 1,072,275,768 26,780,539 1.820 2011-10-03
3305 2011-10-04 14,620,582 -110,000 1.36 1,072,275,768 30,995,634 2.120 2011-09-30
3306 2011-10-03 14,730,582 120,000 1.37 1,072,275,768 33,438,421 2.270 2011-09-28
3307 2011-09-30 14,610,582 60,000 1.36 1,072,275,768 33,019,915 2.260 2011-09-27
3308 2011-09-28 14,550,582 -112,000 1.34 1,086,763,768 32,884,315 2.260 2011-09-26
3309 2011-09-27 14,662,582 56,000 1.35 1,086,763,768 33,723,939 2.300 2011-09-23
3310 2011-09-26 14,606,582 70,000 1.34 1,086,763,768 33,449,073 2.290 2011-09-22
3311 2011-09-23 14,536,582 -350,000 1.34 1,086,763,768 34,887,797 2.400 2011-09-21
3312 2011-09-22 14,886,582 154,000 1.37 1,086,763,768 36,620,992 2.460 2011-09-20
3313 2011-09-21 14,732,582 88,000 1.36 1,086,763,768 34,621,568 2.350 2011-09-19
3314 2011-09-20 14,644,582 118,000 1.35 1,086,763,768 38,075,913 2.600 2011-09-16
3315 2011-09-19 14,526,582 -2,000 1.34 1,086,763,768 38,495,442 2.650 2011-09-15
3316 2011-09-16 14,528,582 62,000 1.34 1,086,763,768 39,517,743 2.720 2011-09-14
3317 2011-09-15 14,466,582 -24,000 1.33 1,086,763,768 41,808,422 2.890 2011-09-12
3318 2011-09-14 14,490,582 48,000 1.33 1,086,763,768 42,747,217 2.950 2011-09-09
3319 2011-09-12 14,442,582 -8,000 1.33 1,086,763,768 42,894,469 2.970 2011-09-08
3320 2011-09-09 14,450,582 11,000 1.33 1,086,763,768 43,062,734 2.980 2011-09-07
3321 2011-09-08 14,439,582 -146,000 1.33 1,086,763,768 43,174,350 2.990 2011-09-06
3322 2011-09-07 14,585,582 -94,000 1.34 1,086,763,768 43,610,890 2.990 2011-09-05
3323 2011-09-06 14,679,582 -42,000 1.35 1,086,763,768 44,625,929 3.040 2011-09-02
3324 2011-09-05 14,721,582 174,000 1.35 1,086,763,768 44,900,825 3.050 2011-09-01
3325 2011-09-02 14,547,582 -26,000 1.34 1,086,763,768 44,224,649 3.040 2011-08-31
3326 2011-09-01 14,573,582 38,000 1.34 1,086,763,768 43,866,482 3.010 2011-08-30
3327 2011-08-31 14,535,582 120,000 1.34 1,086,763,768 42,879,967 2.950 2011-08-29
3328 2011-08-30 14,415,582 -30,000 1.33 1,086,763,768 42,237,655 2.930 2011-08-26
3329 2011-08-29 14,445,582 -24,000 1.33 1,086,763,768 42,036,644 2.910 2011-08-25
3330 2011-08-26 14,469,582 -82,000 1.33 1,086,763,768 41,527,700 2.870 2011-08-24
3331 2011-08-25 14,551,582 -12,000 1.34 1,086,763,768 42,636,135 2.930 2011-08-23
3332 2011-08-24 14,563,582 -36,000 1.34 1,086,763,768 42,525,659 2.920 2011-08-22
3333 2011-08-23 14,599,582 24,000 1.34 1,086,763,768 42,922,771 2.940 2011-08-19
3334 2011-08-22 14,575,582 -48,000 1.34 1,086,763,768 44,018,258 3.020 2011-08-18
3335 2011-08-19 14,623,582 -82,000 1.35 1,086,763,768 43,432,039 2.970 2011-08-17
3336 2011-08-18 14,705,582 -38,000 1.35 1,086,763,768 43,822,634 2.980 2011-08-16
3337 2011-08-17 14,743,582 -55,000 1.36 1,086,763,768 43,493,567 2.950 2011-08-15
3338 2011-08-16 14,798,582 283,000 1.36 1,086,763,768 42,323,945 2.860 2011-08-12
3339 2011-08-15 14,515,582 -20,000 1.34 1,086,763,768 40,208,162 2.770 2011-08-11
3340 2011-08-12 14,535,582 -99,500 1.34 1,086,763,768 39,391,427 2.710 2011-08-10
3341 2011-08-11 14,635,082 -86,000 1.35 1,086,763,768 38,782,967 2.650 2011-08-09
3342 2011-08-10 14,721,082 198,000 1.35 1,086,763,768 40,482,976 2.750 2011-08-08
3343 2011-08-09 14,523,082 -500,500 1.34 1,086,763,768 40,664,630 2.800 2011-08-05
3344 2011-08-08 15,023,582 116,000 1.38 1,086,763,768 45,371,218 3.020 2011-08-04
3345 2011-08-05 14,907,582 364,000 1.37 1,086,763,768 45,468,125 3.050 2011-08-03
3346 2011-08-04 14,543,582 68,000 1.34 1,086,763,768 45,957,719 3.160 2011-08-02
3347 2011-08-03 14,475,582 58,000 1.33 1,086,763,768 47,624,665 3.290 2011-08-01
3348 2011-08-02 14,417,582 -70,000 1.33 1,086,763,768 47,145,493 3.270 2011-07-29
3349 2011-08-01 14,487,582 29,000 1.33 1,086,763,768 47,953,896 3.310 2011-07-28
3350 2011-07-29 14,458,582 24,000 1.33 1,086,759,982 47,857,906 3.310 2011-07-27
3351 2011-07-28 14,434,582 44,000 1.33 1,086,759,982 47,056,737 3.260 2011-07-26
3352 2011-07-27 14,390,582 -16,000 1.32 1,086,759,982 46,625,486 3.240 2011-07-25
3353 2011-07-26 14,406,582 222,000 1.33 1,086,759,982 46,965,457 3.260 2011-07-22
3354 2011-07-25 14,184,582 -49,100 1.31 1,086,759,982 46,383,583 3.270 2011-07-21
3355 2011-07-22 14,233,682 -138,000 1.31 1,086,759,982 46,544,140 3.270 2011-07-20
3356 2011-07-21 14,371,682 -68,000 1.32 1,086,759,982 44,839,648 3.120 2011-07-19
3357 2011-07-20 14,439,682 -335,500 1.33 1,086,759,982 46,351,379 3.210 2011-07-18
3358 2011-07-19 14,775,182 84,000 1.36 1,086,759,982 46,689,575 3.160 2011-07-15
3359 2011-07-18 14,691,182 128,000 1.35 1,086,759,982 47,599,430 3.240 2011-07-14
3360 2011-07-15 14,563,182 122,000 1.34 1,086,759,982 47,184,710 3.240 2011-07-13
3361 2011-07-14 14,441,182 78,000 1.33 1,086,759,982 46,500,606 3.220 2011-07-12
3362 2011-07-13 14,363,182 20,000 1.32 1,086,759,982 48,260,292 3.360 2011-07-11
3363 2011-07-12 14,343,182 -149,000 1.32 1,086,759,982 48,910,251 3.410 2011-07-08
3364 2011-07-11 14,492,182 202,000 1.33 1,086,759,982 48,548,810 3.350 2011-07-07
3365 2011-07-08 14,290,182 54,000 1.31 1,086,759,982 45,442,779 3.180 2011-07-06
3366 2011-07-07 14,236,182 -22,000 1.31 1,086,759,982 45,128,697 3.170 2011-07-05
3367 2011-07-06 14,258,182 -793,400 1.31 1,086,759,982 44,485,528 3.120 2011-07-04
3368 2011-07-05 15,051,582 132,000 1.38 1,086,759,982 46,509,388 3.090 2011-06-30
3369 2011-06-30 14,919,582 220,000 1.37 1,086,759,982 45,206,333 3.030 2011-06-28
3370 2011-06-29 14,699,582 42,000 1.35 1,086,759,982 43,510,763 2.960 2011-06-27
3371 2011-06-28 14,657,582 84,000 1.35 1,086,759,982 43,826,170 2.990 2011-06-24
3372 2011-06-27 14,573,582 4,000 1.34 1,086,759,982 42,846,331 2.940 2011-06-23
3373 2011-06-24 14,569,582 106,000 1.34 1,086,759,982 42,543,179 2.920 2011-06-22
3374 2011-06-23 14,463,582 26,000 1.33 1,086,759,982 41,365,845 2.860 2011-06-21
3375 2011-06-22 14,437,582 -72,000 1.33 1,086,759,982 42,157,739 2.920 2011-06-20
3376 2011-06-21 14,509,582 -70,000 1.34 1,086,759,982 42,367,979 2.920 2011-06-17
3377 2011-06-20 14,579,582 -60,000 1.34 1,086,759,982 43,009,767 2.950 2011-06-16
3378 2011-06-17 14,639,582 -38,000 1.35 1,086,759,982 44,357,933 3.030 2011-06-15
3379 2011-06-16 14,677,582 -68,000 1.35 1,086,759,982 44,326,298 3.020 2011-06-14
3380 2011-06-15 14,745,582 271,865 1.36 1,086,759,982 43,057,099 2.920 2011-06-13
3381 2011-06-14 14,473,717 -90,000 1.33 1,086,759,982 42,552,728 2.940 2011-06-10
3382 2011-06-13 14,563,717 -106,000 1.34 1,086,759,982 42,962,965 2.950 2011-06-09
3383 2011-06-10 14,669,717 2,000 1.35 1,086,759,982 43,569,059 2.970 2011-06-08
3384 2011-06-09 14,667,717 100,000 1.35 1,086,759,982 44,149,828 3.010 2011-06-07
3385 2011-06-08 14,567,717 -10,000 1.34 1,086,759,982 43,266,119 2.970 2011-06-03
3386 2011-06-07 14,577,717 154,000 1.34 1,086,759,982 43,587,374 2.990 2011-06-02
3387 2011-06-03 14,423,717 16,000 1.33 1,086,759,982 43,126,914 2.990 2011-06-01
3388 2011-06-02 14,407,717 179,135 1.33 1,086,759,982 43,799,460 3.040 2011-05-31
3389 2011-06-01 14,228,582 -28,000 1.31 1,086,759,982 42,970,318 3.020 2011-05-30
3390 2011-05-31 14,256,582 -92,000 1.31 1,086,759,982 42,056,917 2.950 2011-05-27
3391 2011-05-30 14,348,582 -28,000 1.32 1,086,715,849 41,323,916 2.880 2011-05-26
3392 2011-05-27 14,376,582 -76,000 1.32 1,086,715,849 40,829,493 2.840 2011-05-25
3393 2011-05-26 14,452,582 -64,000 1.33 1,086,715,849 40,178,178 2.780 2011-05-24
3394 2011-05-25 14,516,582 -94,000 1.34 1,086,715,849 41,662,590 2.870 2011-05-23
3395 2011-05-24 14,610,582 -104,200 1.34 1,086,715,849 42,955,111 2.940 2011-05-20
3396 2011-05-23 14,714,782 48,000 1.35 1,086,715,849 43,702,903 2.970 2011-05-19
3397 2011-05-20 14,666,782 84,000 1.35 1,086,715,849 43,560,343 2.970 2011-05-18
3398 2011-05-19 14,582,782 -4,000 1.34 1,086,715,849 44,185,829 3.030 2011-05-17
3399 2011-05-18 14,586,782 56,000 1.34 1,086,715,849 44,781,421 3.070 2011-05-16
3400 2011-05-17 14,530,782 154,000 1.34 1,086,715,849 44,900,116 3.090 2011-05-13
3401 2011-05-16 14,376,782 2,000 1.32 1,086,715,849 43,705,417 3.040 2011-05-12
3402 2011-05-13 14,374,782 -20,000 1.32 1,086,715,849 45,999,302 3.200 2011-05-11
3403 2011-05-12 14,394,782 10,000 1.32 1,086,715,849 45,919,355 3.190 2011-05-09
3404 2011-05-11 14,384,782 -72,000 1.32 1,086,715,849 45,599,759 3.170 2011-05-06
3405 2011-05-09 14,456,782 12,000 1.33 1,086,715,849 45,394,295 3.140 2011-05-05
3406 2011-05-06 14,444,782 -76,000 1.33 1,086,715,849 44,923,272 3.110 2011-05-04
3407 2011-05-05 14,520,782 -114,000 1.34 1,086,715,849 45,885,671 3.160 2011-05-03
3408 2011-05-04 14,634,782 108,000 1.35 1,086,715,849 45,806,868 3.130 2011-04-29
3409 2011-05-03 14,526,782 184,000 1.34 1,086,715,849 45,033,024 3.100 2011-04-28
3410 2011-04-29 14,342,782 -196,000 1.32 1,086,524,547 45,323,191 3.160 2011-04-27
3411 2011-04-28 14,538,782 -20,000 1.34 1,086,524,547 46,960,266 3.230 2011-04-26
3412 2011-04-27 14,558,782 -297,000 1.34 1,086,524,547 46,151,339 3.170 2011-04-21
3413 2011-04-26 14,855,782 -72,000 1.37 1,086,524,547 46,647,155 3.140 2011-04-20
3414 2011-04-21 14,927,782 -6,000 1.37 1,086,524,547 46,276,124 3.100 2011-04-19
3415 2011-04-20 14,933,782 81,000 1.37 1,086,524,547 46,892,075 3.140 2011-04-18
3416 2011-04-19 14,852,782 -86,065 1.37 1,086,524,547 46,340,680 3.120 2011-04-15
3417 2011-04-18 14,938,847 -224,800 1.37 1,086,524,547 42,426,325 2.840 2011-04-14
3418 2011-04-15 15,163,647 28,000 1.40 1,086,524,547 37,454,208 2.470 2011-04-13
3419 2011-04-14 15,135,647 -17,000 1.39 1,086,524,547 36,476,909 2.410 2011-04-12
3420 2011-04-13 15,152,647 -4,000 1.39 1,086,524,547 37,123,985 2.450 2011-04-11
3421 2011-04-12 15,156,647 96,000 1.39 1,086,524,547 36,830,652 2.430 2011-04-08
3422 2011-04-11 15,060,647 -198,000 1.39 1,086,524,547 36,446,766 2.420 2011-04-07
3423 2011-04-08 15,258,647 124,000 1.40 1,086,524,547 36,620,753 2.400 2011-04-06
3424 2011-04-07 15,134,647 28,000 1.39 1,086,524,547 34,355,649 2.270 2011-04-04
3425 2011-04-06 15,106,647 118,000 1.39 1,086,524,547 33,838,889 2.240 2011-04-01
3426 2011-04-04 14,988,647 34,000 1.38 1,086,524,547 33,874,342 2.260 2011-03-31
3427 2011-04-01 14,954,647 54,000 1.38 1,086,524,547 33,647,956 2.250 2011-03-30
3428 2011-03-31 14,900,647 32,000 1.37 1,086,524,547 33,675,462 2.260 2011-03-29
3429 2011-03-30 14,868,647 -10,000 1.37 1,086,475,943 33,900,515 2.280 2011-03-28
3430 2011-03-29 14,878,647 -140,000 1.37 1,086,475,943 35,113,607 2.360 2011-03-25
3431 2011-03-28 15,018,647 -67,000 1.38 1,086,475,943 35,594,193 2.370 2011-03-24
3432 2011-03-25 15,085,647 -82,000 1.39 1,086,475,943 36,205,553 2.400 2011-03-23
3433 2011-03-24 15,167,647 2,000 1.40 1,086,475,943 35,340,618 2.330 2011-03-22
3434 2011-03-23 15,165,647 -54,000 1.40 1,086,475,943 35,487,614 2.340 2011-03-21
3435 2011-03-22 15,219,647 -693,334 1.40 1,086,475,943 35,461,778 2.330 2011-03-18
3436 2011-03-21 15,912,981 24,000 1.46 1,086,475,943 36,758,986 2.310 2011-03-17
3437 2011-03-18 15,888,981 98,000 1.46 1,086,475,943 36,862,436 2.320 2011-03-16
3438 2011-03-17 15,790,981 140,500 1.45 1,086,475,943 37,898,354 2.400 2011-03-15
3439 2011-03-15 15,650,481 -70,000 1.44 1,086,475,943 42,569,308 2.720 2011-03-11
3440 2011-03-14 15,720,481 22,300 1.45 1,086,475,943 43,231,323 2.750 2011-03-10
3441 2011-03-11 15,698,181 -44,000 1.44 1,086,475,943 43,483,961 2.770 2011-03-09
3442 2011-03-10 15,742,181 178,000 1.45 1,086,475,943 43,920,685 2.790 2011-03-08
3443 2011-03-09 15,564,181 4,000 1.43 1,086,475,943 43,735,349 2.810 2011-03-07
3444 2011-03-08 15,560,181 -16,000 1.43 1,086,475,943 42,790,498 2.750 2011-03-04
3445 2011-03-07 15,576,181 -58,000 1.43 1,086,475,943 42,055,689 2.700 2011-03-03
3446 2011-03-04 15,634,181 -672,500 1.44 1,086,475,943 41,743,263 2.670 2011-03-02
3447 2011-03-03 16,306,681 350,000 1.50 1,086,475,943 44,680,306 2.740 2011-03-01
3448 2011-03-02 15,956,681 316,000 1.47 1,086,475,943 42,285,205 2.650 2011-02-28
3449 2011-03-01 15,640,681 104,000 1.44 1,086,475,943 43,481,093 2.780 2011-02-25
3450 2011-02-28 15,536,681 -80,000 1.43 1,086,475,943 43,036,606 2.770 2011-02-24
3451 2011-02-25 15,616,681 -4,000 1.44 1,086,427,943 44,976,041 2.880 2011-02-23
3452 2011-02-24 15,620,681 -125,135 1.44 1,086,427,943 45,143,768 2.890 2011-02-22
3453 2011-02-23 15,745,816 40,000 1.45 1,086,427,943 47,394,906 3.010 2011-02-21
3454 2011-02-22 15,705,816 80,100 1.45 1,086,427,943 46,018,041 2.930 2011-02-18
3455 2011-02-21 15,625,716 220,000 1.44 1,086,427,943 45,002,062 2.880 2011-02-17
3456 2011-02-18 15,405,716 -58,000 1.42 1,086,427,943 46,063,091 2.990 2011-02-16
3457 2011-02-17 15,463,716 212,000 1.42 1,086,427,943 46,391,148 3.000 2011-02-15
3458 2011-02-16 15,251,716 190,000 1.40 1,086,427,943 46,670,251 3.060 2011-02-14
3459 2011-02-15 15,061,716 -80,000 1.39 1,086,427,943 45,185,148 3.000 2011-02-11
3460 2011-02-14 15,141,716 -164,000 1.39 1,086,427,943 45,879,399 3.030 2011-02-10
3461 2011-02-11 15,305,716 -156,000 1.41 1,086,427,943 46,988,548 3.070 2011-02-09
3462 2011-02-10 15,461,716 96,000 1.42 1,086,427,943 48,549,788 3.140 2011-02-08
3463 2011-02-09 15,365,716 15,800 1.41 1,086,427,943 47,787,377 3.110 2011-02-07
3464 2011-02-08 15,349,916 -21,000 1.41 1,086,427,943 47,891,738 3.120 2011-02-01
3465 2011-02-07 15,370,916 22,000 1.41 1,086,427,943 47,342,421 3.080 2011-01-31
3466 2011-02-01 15,348,916 -48,000 1.41 1,086,427,943 48,042,107 3.130 2011-01-28
3467 2011-01-31 15,396,916 204,000 1.42 1,086,427,943 47,576,470 3.090 2011-01-27
3468 2011-01-28 15,192,916 -32,500 1.40 1,086,424,827 47,098,040 3.100 2011-01-26
3469 2011-01-27 15,225,416 -130,000 1.40 1,086,424,827 48,112,315 3.160 2011-01-25
3470 2011-01-26 15,355,416 -130,000 1.41 1,086,424,827 48,216,006 3.140 2011-01-24
3471 2011-01-25 15,485,416 4,000 1.43 1,086,424,827 49,398,477 3.190 2011-01-21
3472 2011-01-24 15,481,416 114,000 1.42 1,086,424,827 48,766,460 3.150 2011-01-20
3473 2011-01-21 15,367,416 -424,000 1.41 1,086,424,827 49,790,428 3.240 2011-01-19
3474 2011-01-20 15,791,416 -110,000 1.45 1,086,424,827 51,953,759 3.290 2011-01-18
3475 2011-01-19 15,901,416 262,000 1.46 1,086,424,827 48,817,347 3.070 2011-01-17
3476 2011-01-18 15,639,416 12,000 1.44 1,086,424,827 49,420,555 3.160 2011-01-14
3477 2011-01-17 15,627,416 159,400 1.44 1,086,424,827 48,601,264 3.110 2011-01-13
3478 2011-01-13 15,468,016 -26,000 1.42 1,086,424,827 49,342,971 3.190 2011-01-11
3479 2011-01-12 15,494,016 104,000 1.43 1,086,424,827 50,045,672 3.230 2011-01-10
3480 2011-01-11 15,390,016 -8,000 1.42 1,086,424,827 50,325,352 3.270 2011-01-07
3481 2011-01-10 15,398,016 118,000 1.42 1,086,424,827 51,275,393 3.330 2011-01-06
3482 2011-01-07 15,280,016 42,000 1.41 1,086,424,827 47,979,250 3.140 2011-01-05
3483 2011-01-06 15,238,016 108,000 1.40 1,086,424,827 47,390,230 3.110 2011-01-04
3484 2011-01-05 15,130,016 54,000 1.39 1,086,424,827 46,903,050 3.100 2011-01-03
3485 2011-01-04 15,076,016 86,000 1.39 1,086,424,827 46,132,609 3.060 2010-12-30
3486 2011-01-03 14,990,016 -2,000 1.38 1,086,424,827 45,719,549 3.050 2010-12-29
3487 2010-12-30 14,992,016 38,000 1.38 1,086,330,737 45,425,808 3.030 2010-12-28
3488 2010-12-29 14,954,016 18,000 1.38 1,086,330,737 46,357,450 3.100 2010-12-23
3489 2010-12-28 14,936,016 -36,000 1.37 1,086,330,737 46,451,010 3.110 2010-12-22
3490 2010-12-23 14,972,016 -58,000 1.38 1,086,330,737 46,562,970 3.110 2010-12-21
3491 2010-12-22 15,030,016 58,000 1.38 1,086,330,737 45,390,648 3.020 2010-12-20
3492 2010-12-21 14,972,016 -8,000 1.38 1,086,330,737 46,862,410 3.130 2010-12-17
3493 2010-12-20 14,980,016 78,000 1.38 1,086,330,737 46,138,449 3.080 2010-12-16
3494 2010-12-17 14,902,016 124,000 1.37 1,086,330,737 46,345,270 3.110 2010-12-15
3495 2010-12-16 14,778,016 100,000 1.36 1,086,330,737 45,959,630 3.110 2010-12-14
3496 2010-12-15 14,678,016 -28,000 1.35 1,086,330,737 46,529,311 3.170 2010-12-13
3497 2010-12-14 14,706,016 -124,000 1.35 1,086,330,737 47,941,612 3.260 2010-12-10
3498 2010-12-13 14,830,016 -264,000 1.37 1,086,330,737 47,752,652 3.220 2010-12-09
3499 2010-12-10 15,094,016 -186,000 1.39 1,086,330,737 47,244,270 3.130 2010-12-08
3500 2010-12-09 15,280,016 -290,000 1.41 1,086,330,737 49,965,652 3.270 2010-12-07
3501 2010-12-08 15,570,016 -124,000 1.43 1,086,330,737 50,135,452 3.220 2010-12-06
3502 2010-12-07 15,694,016 -216,000 1.44 1,086,330,737 49,593,091 3.160 2010-12-03
3503 2010-12-06 15,910,016 50,000 1.46 1,086,330,737 50,275,651 3.160 2010-12-02
3504 2010-12-03 15,860,016 236,000 1.46 1,086,330,737 48,848,849 3.080 2010-12-01
3505 2010-12-02 15,624,016 34,000 1.44 1,086,330,737 48,590,690 3.110 2010-11-30
3506 2010-12-01 15,590,016 -52,000 1.44 1,086,330,737 47,237,748 3.030 2010-11-29
3507 2010-11-30 15,642,016 18,000 1.44 1,086,330,737 47,238,888 3.020 2010-11-26
3508 2010-11-29 15,624,016 -14,000 1.44 1,086,277,324 47,653,249 3.050 2010-11-25
3509 2010-11-26 15,638,016 -100,000 1.44 1,086,277,324 47,695,949 3.050 2010-11-24
3510 2010-11-25 15,738,016 -214,000 1.45 1,086,277,324 47,528,808 3.020 2010-11-23
3511 2010-11-24 15,952,016 -230,000 1.47 1,086,277,324 49,929,810 3.130 2010-11-22
3512 2010-11-23 16,182,016 -140,300 1.49 1,086,277,324 51,135,171 3.160 2010-11-19
3513 2010-11-22 16,322,316 -92,000 1.50 1,086,277,324 51,088,849 3.130 2010-11-18
3514 2010-11-19 16,414,316 -62,000 1.51 1,086,277,324 50,227,807 3.060 2010-11-17
3515 2010-11-18 16,476,316 210,000 1.52 1,086,277,324 51,406,106 3.120 2010-11-16
3516 2010-11-17 16,266,316 104,000 1.50 1,086,277,324 51,401,559 3.160 2010-11-15
3517 2010-11-16 16,162,316 44,000 1.49 1,086,277,324 52,042,658 3.220 2010-11-12
3518 2010-11-15 16,118,316 -58,000 1.48 1,086,277,324 54,641,091 3.390 2010-11-11
3519 2010-11-12 16,176,316 102,000 1.49 1,086,277,324 55,970,053 3.460 2010-11-10
3520 2010-11-11 16,074,316 254,000 1.48 1,086,277,324 55,456,390 3.450 2010-11-09
3521 2010-11-10 15,820,316 106,000 1.46 1,086,277,324 56,953,138 3.600 2010-11-08
3522 2010-11-09 15,714,316 786,000 1.45 1,086,277,324 56,571,538 3.600 2010-11-05
3523 2010-11-08 14,928,316 172,000 1.37 1,086,277,324 50,159,142 3.360 2010-11-04
3524 2010-11-05 14,756,316 -34,500 1.36 1,086,277,324 48,695,843 3.300 2010-11-03
3525 2010-11-04 14,790,816 -106,000 1.36 1,086,277,324 47,922,244 3.240 2010-11-02
3526 2010-11-03 14,896,816 -66,000 1.37 1,086,277,324 48,414,652 3.250 2010-11-01
3527 2010-11-02 14,962,816 76,000 1.38 1,086,277,324 48,329,896 3.230 2010-10-29
3528 2010-11-01 14,886,816 -230,000 1.37 1,086,277,324 46,446,866 3.120 2010-10-28
3529 2010-10-29 15,116,816 -298,000 1.39 1,086,231,395 48,676,148 3.220 2010-10-27
3530 2010-10-28 15,414,816 76,000 1.42 1,086,231,395 49,789,856 3.230 2010-10-26
3531 2010-10-27 15,338,816 -128,000 1.41 1,086,231,395 48,930,823 3.190 2010-10-25
3532 2010-10-26 15,466,816 94,000 1.42 1,086,231,395 51,813,834 3.350 2010-10-22
3533 2010-10-25 15,372,816 -225,000 1.42 1,086,231,395 50,730,293 3.300 2010-10-21
3534 2010-10-22 15,597,816 -718,000 1.44 1,086,231,395 52,096,705 3.340 2010-10-20
3535 2010-10-21 16,315,816 100,000 1.50 1,086,231,395 55,636,933 3.410 2010-10-19
3536 2010-10-20 16,215,816 94,000 1.49 1,086,231,395 52,701,402 3.250 2010-10-18
3537 2010-10-19 16,121,816 172,000 1.48 1,086,231,395 54,491,738 3.380 2010-10-15
3538 2010-10-18 15,949,816 -16,000 1.47 1,086,231,395 55,026,865 3.450 2010-10-14
3539 2010-10-15 15,965,816 216,000 1.47 1,086,231,395 54,762,749 3.430 2010-10-13
3540 2010-10-14 15,749,816 154,000 1.45 1,086,231,395 53,549,374 3.400 2010-10-12
3541 2010-10-13 15,595,816 72,000 1.44 1,086,231,395 53,493,649 3.430 2010-10-11
3542 2010-10-12 15,523,816 -170,000 1.43 1,086,231,395 54,488,594 3.510 2010-10-08
3543 2010-10-11 15,693,816 400 1.44 1,086,231,395 56,026,923 3.570 2010-10-07
3544 2010-10-08 15,693,416 505,200 1.44 1,086,231,395 54,299,219 3.460 2010-10-06
3545 2010-10-07 15,188,216 452,000 1.40 1,086,231,395 53,006,874 3.490 2010-10-05
3546 2010-10-06 14,736,216 -1,094,000 1.36 1,086,231,395 53,050,378 3.600 2010-10-04
3547 2010-10-05 15,830,216 -70,000 1.46 1,086,231,395 57,305,382 3.620 2010-09-30
3548 2010-10-04 15,900,216 -502,000 1.46 1,086,231,395 55,650,756 3.500 2010-09-29
3549 2010-09-30 16,402,216 -1,508,000 1.51 1,086,231,395 55,111,446 3.360 2010-09-28
3550 2010-09-29 17,910,216 -54,000 1.65 1,086,147,042 57,849,998 3.230 2010-09-27
3551 2010-09-28 17,964,216 164,000 1.65 1,086,147,042 54,611,217 3.040 2010-09-24
3552 2010-09-27 17,800,216 118,000 1.64 1,086,147,042 54,646,663 3.070 2010-09-22
3553 2010-09-24 17,682,216 -154,000 1.63 1,086,147,042 53,577,114 3.030 2010-09-21
3554 2010-09-22 17,836,216 510,000 1.64 1,086,147,042 55,113,907 3.090 2010-09-20
3555 2010-09-21 17,326,216 780,000 1.60 1,086,147,042 50,939,075 2.940 2010-09-17
3556 2010-09-20 16,546,216 286,000 1.52 1,086,147,042 46,329,405 2.800 2010-09-16
3557 2010-09-17 16,260,216 230,000 1.50 1,086,147,042 47,154,626 2.900 2010-09-15
3558 2010-09-16 16,030,216 278,000 1.48 1,086,147,042 47,770,044 2.980 2010-09-14
3559 2010-09-15 15,752,216 212,000 1.45 1,086,147,042 48,516,825 3.080 2010-09-13
3560 2010-09-14 15,540,216 -130,000 1.43 1,086,147,042 47,086,854 3.030 2010-09-10
3561 2010-09-13 15,670,216 108,000 1.44 1,086,147,042 48,264,265 3.080 2010-09-09
3562 2010-09-10 15,562,216 -2,952,000 1.43 1,086,147,042 48,242,870 3.100 2010-09-08
3563 2010-09-09 18,514,216 -38,000 1.70 1,086,147,042 56,468,359 3.050 2010-09-07
3564 2010-09-08 18,552,216 586,000 1.71 1,086,147,042 47,493,673 2.560 2010-09-06
3565 2010-09-07 17,966,216 -1,290,000 1.65 1,086,147,042 44,017,229 2.450 2010-09-03
3566 2010-09-06 19,256,216 -40,000 1.77 1,086,147,042 47,370,291 2.460 2010-09-02
3567 2010-09-03 19,296,216 272,000 1.78 1,086,147,042 47,468,691 2.460 2010-09-01
3568 2010-09-02 19,024,216 95,700 1.75 1,086,147,042 45,467,876 2.390 2010-08-31
3569 2010-09-01 18,928,516 6,000 1.74 1,086,147,042 47,321,290 2.500 2010-08-30
3570 2010-08-31 18,922,516 340,000 1.74 1,086,147,042 47,117,065 2.490 2010-08-27
3571 2010-08-30 18,582,516 48,000 1.71 1,086,085,740 55,004,247 2.960 2010-08-26
3572 2010-08-27 18,534,516 -358,000 1.71 1,086,085,740 56,530,274 3.050 2010-08-25
3573 2010-08-26 18,892,516 -82,000 1.74 1,086,085,740 59,700,351 3.160 2010-08-24
3574 2010-08-25 18,974,516 -218,000 1.75 1,086,085,740 61,097,942 3.220 2010-08-23
3575 2010-08-24 19,192,516 34,000 1.77 1,086,085,740 63,143,378 3.290 2010-08-20
3576 2010-08-23 19,158,516 130,000 1.76 1,086,085,740 63,223,103 3.300 2010-08-19
3577 2010-08-20 19,028,516 120,000 1.75 1,086,085,740 60,891,251 3.200 2010-08-18
3578 2010-08-19 18,908,516 -1,402,000 1.74 1,086,085,740 61,263,592 3.240 2010-08-17
3579 2010-08-18 20,310,516 -1,454,000 1.87 1,086,085,740 67,430,913 3.320 2010-08-16
3580 2010-08-17 21,764,516 -87,000 2.00 1,086,085,740 73,999,354 3.400 2010-08-13
3581 2010-08-16 21,851,516 -10,000 2.01 1,086,085,740 74,950,700 3.430 2010-08-12
3582 2010-08-13 21,861,516 -2,023,000 2.01 1,086,085,740 75,640,845 3.460 2010-08-11
3583 2010-08-12 23,884,516 298,000 2.20 1,086,085,740 85,506,567 3.580 2010-08-10
3584 2010-08-11 23,586,516 -80,000 2.17 1,086,085,740 87,741,840 3.720 2010-08-09
3585 2010-08-10 23,666,516 204,000 2.18 1,086,085,740 87,329,444 3.690 2010-08-06
3586 2010-08-09 23,462,516 -216,000 2.16 1,086,085,740 87,045,934 3.710 2010-08-05
3587 2010-08-06 23,678,516 -792,000 2.18 1,086,085,740 86,426,583 3.650 2010-08-04
3588 2010-08-05 24,470,516 -22,000 2.25 1,086,085,740 91,030,320 3.720 2010-08-03
3589 2010-08-04 24,492,516 -885,600 2.26 1,086,085,740 87,928,132 3.590 2010-08-02
3590 2010-08-03 25,378,116 -414,000 2.34 1,086,085,740 88,062,063 3.470 2010-07-30
3591 2010-08-02 25,792,116 -218,000 2.37 1,086,085,740 88,466,958 3.430 2010-07-29
3592 2010-07-30 26,010,116 -80,000 2.39 1,086,046,922 87,914,192 3.380 2010-07-28
3593 2010-07-29 26,090,116 -810,000 2.40 1,086,046,922 86,880,086 3.330 2010-07-27
3594 2010-07-28 26,900,116 -336,000 2.48 1,086,046,922 90,384,390 3.360 2010-07-26
3595 2010-07-27 27,236,116 -432,000 2.51 1,086,046,922 93,964,600 3.450 2010-07-23
3596 2010-07-26 27,668,116 -828,933 2.55 1,086,046,922 95,178,319 3.440 2010-07-22
3597 2010-07-23 28,497,049 -852,857 2.62 1,086,046,922 94,040,262 3.300 2010-07-21
3598 2010-07-22 29,349,906 -255,810 2.70 1,086,046,922 96,561,191 3.290 2010-07-20
3599 2010-07-21 29,605,716 -460,000 2.73 1,086,046,922 99,475,206 3.360 2010-07-19
3600 2010-07-20 30,065,716 -1,778,000 2.77 1,086,046,922 94,406,348 3.140 2010-07-16
3601 2010-07-19 31,843,716 -2,932,000 2.93 1,086,046,922 110,816,132 3.480 2010-07-15
3602 2010-07-16 34,775,716 -20,000 3.20 1,086,046,922 143,623,707 4.130 2010-07-14
3603 2010-07-15 34,795,716 -96,000 3.20 1,086,046,922 144,402,221 4.150 2010-07-13
3604 2010-07-14 34,891,716 -134,000 3.21 1,086,046,922 150,383,296 4.310 2010-07-12
3605 2010-07-13 35,025,716 -190,000 3.23 1,086,046,922 150,610,579 4.300 2010-07-09
3606 2010-07-12 35,215,716 6,000 3.24 1,086,046,922 145,793,064 4.140 2010-07-08
3607 2010-07-09 35,209,716 163,832 3.24 1,086,046,922 140,486,767 3.990 2010-07-07
3608 2010-07-08 35,045,884 -1,085,516 3.23 1,086,046,922 142,987,207 4.080 2010-07-06
3609 2010-07-07 36,131,400 -35,917 3.33 1,086,046,922 141,996,402 3.930 2010-07-05
3610 2010-07-06 36,167,317 141,747 3.33 1,086,046,922 143,945,922 3.980 2010-07-02
3611 2010-07-05 36,025,570 402,000 3.32 1,086,046,922 151,667,650 4.210 2010-06-30
3612 2010-07-02 35,623,570 146,000 3.28 1,086,046,922 152,468,880 4.280 2010-06-29
3613 2010-06-30 35,477,570 386,000 3.27 1,086,046,922 166,744,579 4.700 2010-06-28
3614 2010-06-29 35,091,570 208,000 3.23 1,085,996,922 171,948,693 4.900 2010-06-25
3615 2010-06-28 34,883,570 442,000 3.21 1,085,996,922 177,557,371 5.090 2010-06-24
3616 2010-06-25 34,441,570 -270,000 3.17 1,085,996,922 174,963,176 5.080 2010-06-23
3617 2010-06-24 34,711,570 -76,000 3.20 1,085,996,922 179,111,701 5.160 2010-06-22
3618 2010-06-23 34,787,570 -96,000 3.20 1,085,996,922 182,982,618 5.260 2010-06-21
3619 2010-06-22 34,883,570 826,000 3.21 1,085,996,922 176,162,029 5.050 2010-06-18
3620 2010-06-21 34,057,570 -40,000 3.14 1,085,996,922 181,526,848 5.330 2010-06-17
3621 2010-06-18 34,097,570 -1,240,000 3.14 1,085,996,922 180,035,170 5.280 2010-06-15
3622 2010-06-17 35,337,570 -586,000 3.25 1,085,996,922 190,116,127 5.380 2010-06-14
3623 2010-06-15 35,923,570 -1,390,000 3.31 1,085,996,922 192,191,100 5.350 2010-06-11
3624 2010-06-14 37,313,570 -52,000 3.44 1,085,996,922 202,612,685 5.430 2010-06-10
3625 2010-06-11 37,365,570 -258,400 3.44 1,085,996,922 206,631,602 5.530 2010-06-09
3626 2010-06-10 37,623,970 452,000 3.46 1,085,996,922 208,813,034 5.550 2010-06-08
3627 2010-06-09 37,171,970 -396,000 3.42 1,085,996,922 220,429,782 5.930 2010-06-07
3628 2010-06-08 37,567,970 -804,561 3.46 1,085,996,922 210,756,312 5.610 2010-06-04
3629 2010-06-07 38,372,531 1,154,000 3.53 1,085,996,922 200,688,337 5.230 2010-06-03
3630 2010-06-04 37,218,531 -34,000 3.43 1,085,996,922 184,231,728 4.950 2010-06-02
3631 2010-06-03 37,252,531 -56,000 3.43 1,085,996,922 185,517,604 4.980 2010-06-01
3632 2010-06-02 37,308,531 -14,000 3.44 1,085,996,922 194,377,447 5.210 2010-05-31
3633 2010-06-01 37,322,531 -143,400 3.44 1,085,996,922 197,436,189 5.290 2010-05-28
3634 2010-05-31 37,465,931 120,000 3.45 1,085,996,922 190,701,589 5.090 2010-05-27
3635 2010-05-28 37,345,931 -128,000 3.44 1,085,956,922 177,019,713 4.740 2010-05-26
3636 2010-05-27 37,473,931 -560,000 3.45 1,085,956,922 176,876,954 4.720 2010-05-25
3637 2010-05-26 38,033,931 -670,000 3.50 1,085,956,922 194,733,727 5.120 2010-05-24
3638 2010-05-25 38,703,931 500,000 3.56 1,085,956,922 185,778,869 4.800 2010-05-20
3639 2010-05-24 38,203,931 -678,000 3.52 1,085,956,922 184,142,947 4.820 2010-05-19
3640 2010-05-20 38,881,931 682,000 3.58 1,085,956,922 189,355,004 4.870 2010-05-18
3641 2010-05-19 38,199,931 26,000 3.52 1,085,956,922 195,965,646 5.130 2010-05-17
3642 2010-05-18 38,173,931 118,000 3.52 1,085,956,922 215,682,710 5.650 2010-05-14
3643 2010-05-17 38,055,931 -836,000 3.50 1,085,956,922 215,777,129 5.670 2010-05-13
3644 2010-05-14 38,891,931 -174,000 3.58 1,085,956,922 220,906,168 5.680 2010-05-12
3645 2010-05-13 39,065,931 -24,000 3.60 1,085,956,922 233,614,267 5.980 2010-05-11
3646 2010-05-12 39,089,931 790,000 3.60 1,085,956,922 226,330,700 5.790 2010-05-10
3647 2010-05-11 38,299,931 -2,437,000 3.53 1,085,956,922 209,500,623 5.470 2010-05-07
3648 2010-05-10 40,736,931 -212,000 3.75 1,085,956,922 241,977,370 5.940 2010-05-06
3649 2010-05-07 40,948,931 -642,000 3.77 1,085,956,922 257,568,776 6.290 2010-05-05
3650 2010-05-06 41,590,931 -798,000 3.83 1,085,956,922 265,350,140 6.380 2010-05-04
3651 2010-05-05 42,388,931 -840,000 3.90 1,085,956,922 266,626,376 6.290 2010-05-03
3652 2010-05-04 43,228,931 -191,000 3.98 1,085,956,922 270,613,108 6.260 2010-04-30
3653 2010-05-03 43,419,931 -174,000 4.00 1,085,956,922 270,506,170 6.230 2010-04-29
3654 2010-04-30 43,593,931 1,229,000 4.01 1,085,956,922 296,002,791 6.790 2010-04-28
3655 2010-04-29 42,364,931 -1,778,000 3.90 1,085,653,164 285,963,284 6.750 2010-04-27
3656 2010-04-28 44,142,931 -1,390,000 4.07 1,085,653,164 316,504,815 7.170 2010-04-26
3657 2010-04-27 45,532,931 -2,752,000 4.19 1,085,653,164 320,551,834 7.040 2010-04-23
3658 2010-04-26 48,284,931 -904,000 4.45 1,085,653,164 359,239,887 7.440 2010-04-22
3659 2010-04-23 49,188,931 -1,098,919 4.53 1,085,653,164 373,835,876 7.600 2010-04-21
3660 2010-04-22 50,287,850 -2,833,088 4.63 1,085,653,164 379,673,268 7.550 2010-04-20
3661 2010-04-21 53,120,938 136,000 4.89 1,085,653,164 414,874,526 7.810 2010-04-19
3662 2010-04-20 52,984,938 224,000 4.88 1,085,653,164 424,409,353 8.010 2010-04-16
3663 2010-04-19 52,760,938 374,000 4.86 1,085,653,164 423,142,723 8.020 2010-04-15
3664 2010-04-16 52,386,938 458,000 4.83 1,085,653,164 429,572,892 8.200 2010-04-14
3665 2010-04-15 51,928,938 436,000 4.78 1,085,653,164 431,010,185 8.300 2010-04-13
3666 2010-04-14 51,492,938 -854,000 4.74 1,085,653,164 419,152,515 8.140 2010-04-12
3667 2010-04-13 52,346,938 -156,000 4.82 1,085,653,164 437,096,932 8.350 2010-04-09
3668 2010-04-12 52,502,938 203,300 4.84 1,085,653,164 443,124,797 8.440 2010-04-08
3669 2010-04-09 52,299,638 560,700 4.82 1,085,653,164 448,207,898 8.570 2010-04-07
3670 2010-04-08 51,738,938 3,507,700 4.77 1,085,653,164 439,263,584 8.490 2010-04-01
3671 2010-04-07 48,231,238 478,000 4.44 1,085,653,164 388,261,466 8.050 2010-03-31
3672 2010-04-01 47,753,238 1,258,000 4.40 1,085,653,164 382,980,969 8.020 2010-03-30
3673 2010-03-31 46,495,238 -868,278 4.59 1,013,614,262 364,522,666 7.840 2010-03-29
3674 2010-03-30 47,363,516 -452,000 4.68 1,012,921,132 383,170,844 8.090 2010-03-26
3675 2010-03-29 47,815,516 -38,000 4.72 1,012,921,132 383,002,283 8.010 2010-03-25
3676 2010-03-26 47,853,516 -748,000 4.72 1,012,921,132 373,735,960 7.810 2010-03-24
3677 2010-03-25 48,601,516 10,882,000 4.80 1,012,921,132 384,924,007 7.920 2010-03-23
3678 2010-03-24 37,719,516 428,000 3.72 1,012,921,132 304,773,689 8.080 2010-03-22
3679 2010-03-23 37,291,516 -486,000 3.68 1,012,921,132 306,163,346 8.210 2010-03-19
3680 2010-03-22 37,777,516 422,000 3.73 1,012,921,132 315,442,259 8.350 2010-03-18
3681 2010-03-19 37,355,516 542,000 3.69 1,012,921,132 290,625,914 7.780 2010-03-17
3682 2010-03-18 36,813,516 142,000 3.63 1,012,921,132 279,782,722 7.600 2010-03-16
3683 2010-03-17 36,671,516 198,000 3.62 1,012,921,132 282,370,673 7.700 2010-03-15
3684 2010-03-16 36,473,516 -420,000 3.60 1,012,921,132 286,317,101 7.850 2010-03-12
3685 2010-03-15 36,893,516 1,264,000 3.64 1,012,921,132 295,517,063 8.010 2010-03-11
3686 2010-03-12 35,629,516 110,000 3.52 1,012,921,132 298,931,639 8.390 2010-03-10
3687 2010-03-11 35,519,516 264,000 3.51 1,012,921,132 301,560,691 8.490 2010-03-09
3688 2010-03-10 35,255,516 -34,000 3.48 1,012,921,132 285,569,680 8.100 2010-03-08
3689 2010-03-09 35,289,516 -44,000 3.48 1,012,921,132 280,551,652 7.950 2010-03-05
3690 2010-03-08 35,333,516 234,200 3.49 1,012,921,132 269,948,062 7.640 2010-03-04
3691 2010-03-05 35,099,316 94,000 3.47 1,012,921,132 274,827,644 7.830 2010-03-03
3692 2010-03-04 35,005,316 -1,884,000 3.46 1,012,921,132 279,692,475 7.990 2010-03-02
3693 2010-03-03 36,889,316 329,800 3.64 1,012,921,132 289,581,131 7.850 2010-03-01
3694 2010-03-02 36,559,516 258,000 3.61 1,012,921,132 288,820,176 7.900 2010-02-26
3695 2010-03-01 36,301,516 314,000 3.58 1,012,921,132 286,781,976 7.900 2010-02-25
3696 2010-02-26 35,987,516 -24,000 3.55 1,012,505,475 284,301,376 7.900 2010-02-24
3697 2010-02-25 36,011,516 261,800 3.56 1,012,505,475 284,490,976 7.900 2010-02-23
3698 2010-02-24 35,749,716 2,000,000 3.53 1,012,505,475 289,572,700 8.100 2010-02-22
3699 2010-02-23 33,749,716 440,000 3.33 1,012,505,475 263,585,282 7.810 2010-02-19
3700 2010-02-22 33,309,716 866,000 3.29 1,012,505,475 270,474,894 8.120 2010-02-18
3701 2010-02-19 32,443,716 74,000 3.20 1,012,505,475 248,194,427 7.650 2010-02-17
3702 2010-02-18 32,369,716 940,000 3.20 1,012,505,475 235,651,532 7.280 2010-02-12
3703 2010-02-17 31,429,716 -469,486 3.10 1,012,505,475 217,179,338 6.910 2010-02-11
3704 2010-02-12 31,899,202 -141,639 3.15 1,012,505,475 192,990,172 6.050 2010-02-10
3705 2010-02-11 32,040,841 292,915 3.16 1,012,505,475 195,128,722 6.090 2010-02-09
3706 2010-02-10 31,747,926 -149,305 3.14 1,012,505,475 193,027,390 6.080 2010-02-08
3707 2010-02-09 31,897,231 -945,467 3.15 1,012,505,475 204,461,251 6.410 2010-02-05
3708 2010-02-08 32,842,698 -228,018 3.24 1,012,505,475 225,629,335 6.870 2010-02-04
3709 2010-02-05 33,070,716 -514,150 3.27 1,012,505,475 233,148,548 7.050 2010-02-03
3710 2010-02-04 33,584,866 -416,000 3.32 1,012,505,475 218,301,629 6.500 2010-02-02
3711 2010-02-03 34,000,866 -560,000 3.36 1,012,505,475 217,605,542 6.400 2010-02-01
3712 2010-02-02 34,560,866 -342,000 3.41 1,012,505,475 216,696,630 6.270 2010-01-29
3713 2010-02-01 34,902,866 1,090,000 3.45 1,012,505,475 211,860,397 6.070 2010-01-28
3714 2010-01-29 33,812,866 -996,000 3.34 1,012,335,971 194,423,980 5.750 2010-01-27
3715 2010-01-28 34,808,866 -988,000 3.44 1,012,335,971 215,466,881 6.190 2010-01-26
3716 2010-01-27 35,796,866 28,000 3.54 1,012,335,971 255,231,655 7.130 2010-01-25
3717 2010-01-26 35,768,866 482,000 3.53 1,012,335,971 271,128,004 7.580 2010-01-22
3718 2010-01-25 35,286,866 112,000 3.49 1,012,335,971 281,236,322 7.970 2010-01-21
3719 2010-01-22 35,174,866 -224,000 3.47 1,012,335,971 288,082,153 8.190 2010-01-20
3720 2010-01-21 35,398,866 82,000 3.50 1,012,335,971 281,774,973 7.960 2010-01-19
3721 2010-01-20 35,316,866 38,000 3.49 1,012,335,971 289,598,301 8.200 2010-01-18
3722 2010-01-19 35,278,866 -178,200 3.48 1,012,335,971 296,342,474 8.400 2010-01-15
3723 2010-01-18 35,457,066 154,000 3.50 1,012,335,971 296,066,501 8.350 2010-01-14
3724 2010-01-15 35,303,066 261,000 3.49 1,012,335,971 280,659,375 7.950 2010-01-13
3725 2010-01-14 35,042,066 70,000 3.46 1,012,335,971 289,097,045 8.250 2010-01-12
3726 2010-01-13 34,972,066 19,000 3.45 1,012,335,971 290,967,589 8.320 2010-01-11
3727 2010-01-12 34,953,066 -1,240,000 3.45 1,012,335,971 296,052,469 8.470 2010-01-08
3728 2010-01-11 36,193,066 -1,996,000 3.58 1,012,335,971 308,002,992 8.510 2010-01-07
3729 2010-01-08 38,189,066 -155,000 3.77 1,012,335,971 347,520,501 9.100 2010-01-06
3730 2010-01-07 38,344,066 172,000 3.79 1,012,335,971 342,412,509 8.930 2010-01-05
3731 2010-01-06 38,172,066 34,000 3.77 1,012,335,971 327,898,047 8.590 2010-01-04
3732 2010-01-05 38,138,066 2,084,000 3.77 1,012,335,971 323,410,800 8.480 2009-12-30
3733 2010-01-04 36,054,066 -78,000 3.56 1,011,940,056 308,622,805 8.560 2009-12-29
3734 2009-12-30 36,132,066 -226,900 3.57 1,011,748,056 308,567,844 8.540 2009-12-28
3735 2009-12-29 36,358,966 -106,000 3.59 1,011,748,056 295,598,394 8.130 2009-12-23
3736 2009-12-28 36,464,966 -192,000 3.61 1,011,420,310 291,355,078 7.990 2009-12-22
3737 2009-12-23 36,656,966 164,000 3.62 1,011,420,310 267,962,421 7.310 2009-12-21
3738 2009-12-22 36,492,966 600,000 3.61 1,011,420,310 268,953,159 7.370 2009-12-18
3739 2009-12-21 35,892,966 213,000 3.55 1,011,420,310 272,427,612 7.590 2009-12-17
3740 2009-12-18 35,679,966 37,000 3.53 1,011,420,310 285,796,528 8.010 2009-12-16
3741 2009-12-17 35,642,966 -176,000 3.52 1,011,420,310 295,836,618 8.300 2009-12-15
3742 2009-12-16 35,818,966 -213,000 3.54 1,011,420,310 301,595,694 8.420 2009-12-14
3743 2009-12-15 36,031,966 88,000 3.56 1,011,420,310 300,146,277 8.330 2009-12-11
3744 2009-12-14 35,943,966 -226,000 3.55 1,011,420,310 302,648,194 8.420 2009-12-10
3745 2009-12-11 36,169,966 -854,000 3.58 1,011,420,310 300,210,718 8.300 2009-12-09
3746 2009-12-10 37,023,966 1,663,700 3.66 1,011,293,362 320,257,306 8.650 2009-12-08
3747 2009-12-09 35,360,266 118,000 3.50 1,009,841,925 283,589,333 8.020 2009-12-07
3748 2009-12-08 35,242,266 -114,000 3.49 1,009,841,925 290,043,849 8.230 2009-12-04
3749 2009-12-07 35,356,266 -636,000 3.50 1,009,841,925 294,164,133 8.320 2009-12-03
3750 2009-12-04 35,992,266 1,174,000 3.56 1,009,841,925 280,739,675 7.800 2009-12-02
3751 2009-12-03 34,818,266 1,839,000 3.45 1,009,041,285 275,412,484 7.910 2009-12-01
3752 2009-12-02 32,979,266 202,300 3.27 1,009,041,285 242,067,812 7.340 2009-11-30
3753 2009-12-01 32,776,966 -40,000 3.25 1,009,041,285 227,144,374 6.930 2009-11-27
3754 2009-11-30 32,816,966 2,404,000 3.25 1,008,392,346 242,517,379 7.390 2009-11-26
3755 2009-11-27 30,412,966 1,729,000 3.02 1,008,312,262 227,793,115 7.490 2009-11-25
3756 2009-11-26 28,683,966 -204,000 2.84 1,008,312,262 215,129,745 7.500 2009-11-24
3757 2009-11-25 28,887,966 -114,000 2.86 1,008,312,262 197,304,808 6.830 2009-11-23
3758 2009-11-24 29,001,966 -126,000 2.89 1,005,043,029 189,672,858 6.540 2009-11-20
3759 2009-11-23 29,127,966 -330,000 2.90 1,005,043,029 198,652,728 6.820 2009-11-19
3760 2009-11-20 29,457,966 194,000 2.93 1,005,043,029 206,500,342 7.010 2009-11-18
3761 2009-11-19 29,263,966 22,000 2.91 1,005,043,029 210,407,916 7.190 2009-11-17
3762 2009-11-18 29,241,966 -1,652,000 2.91 1,005,043,029 216,390,548 7.400 2009-11-16
3763 2009-11-17 30,893,966 330,000 3.07 1,005,043,029 230,777,926 7.470 2009-11-13
3764 2009-11-16 30,563,966 1,758,000 3.04 1,005,043,029 220,977,474 7.230 2009-11-12
3765 2009-11-13 28,805,966 144,000 2.87 1,005,043,029 198,473,106 6.890 2009-11-11
3766 2009-11-12 28,661,966 251,000 2.85 1,005,043,029 206,079,536 7.190 2009-11-10
3767 2009-11-11 28,410,966 2,536,000 2.83 1,005,043,029 211,945,806 7.460 2009-11-09
3768 2009-11-10 25,874,966 2,292,400 2.57 1,005,043,029 193,027,246 7.460 2009-11-06
3769 2009-11-09 23,582,566 1,559,000 2.35 1,005,043,029 164,842,136 6.990 2009-11-05
3770 2009-11-06 22,023,566 -1,382,666 2.19 1,005,043,029 137,867,523 6.260 2009-11-04
3771 2009-11-05 23,406,232 117,400 2.33 1,005,043,029 147,459,262 6.300 2009-11-03
3772 2009-11-04 23,288,832 183,000 2.32 1,005,043,029 148,349,860 6.370 2009-11-02
3773 2009-11-03 23,105,832 -258,000 2.30 1,005,043,029 141,869,808 6.140 2009-10-30
3774 2009-11-02 23,363,832 144,000 2.32 1,005,043,029 150,229,440 6.430 2009-10-29
3775 2009-10-30 23,219,832 -218,000 2.31 1,003,612,852 162,771,022 7.010 2009-10-28
3776 2009-10-29 23,437,832 -828,000 2.34 1,003,612,852 159,377,258 6.800 2009-10-27
3777 2009-10-28 24,265,832 569,400 2.42 1,003,612,852 165,007,658 6.800 2009-10-23
3778 2009-10-27 23,696,432 1,591,000 2.36 1,003,612,852 157,581,273 6.650 2009-10-22
3779 2009-10-23 22,105,432 91,939 2.20 1,003,612,852 138,158,950 6.250 2009-10-21
3780 2009-10-22 22,013,493 -202,000 2.19 1,003,612,852 138,244,736 6.280 2009-10-20
3781 2009-10-21 22,215,493 -582,000 2.21 1,003,612,852 132,182,183 5.950 2009-10-19
3782 2009-10-20 22,797,493 -545,130 2.27 1,003,612,852 120,142,788 5.270 2009-10-16
3783 2009-10-19 23,342,623 -358,400 2.33 1,003,612,852 128,384,427 5.500 2009-10-15
3784 2009-10-16 23,701,023 -402,000 2.36 1,003,612,852 135,806,862 5.730 2009-10-14
3785 2009-10-15 24,103,023 570,000 2.40 1,003,612,852 128,951,173 5.350 2009-10-13
3786 2009-10-14 23,533,023 210,000 2.34 1,003,612,852 127,313,654 5.410 2009-10-12
3787 2009-10-13 23,323,023 -46,800 2.32 1,003,612,852 119,413,878 5.120 2009-10-09
3788 2009-10-12 23,369,823 4,000 2.33 1,003,612,852 110,539,263 4.730 2009-10-08
3789 2009-10-09 23,365,823 565,000 2.33 1,003,612,852 107,716,444 4.610 2009-10-07
3790 2009-10-08 22,800,823 -1,184,000 2.27 1,003,612,852 103,971,753 4.560 2009-10-06
3791 2009-10-07 23,984,823 -244,000 2.39 1,003,612,852 102,655,042 4.280 2009-10-05
3792 2009-10-06 24,228,823 -147,700 2.41 1,003,612,852 104,183,939 4.300 2009-10-02
3793 2009-10-05 24,376,523 1,904,000 2.43 1,003,612,852 108,231,762 4.440 2009-09-30
3794 2009-10-02 22,472,523 2,091,000 2.24 1,003,612,852 93,710,421 4.170 2009-09-29
3795 2009-09-30 20,381,523 500,000 2.03 1,003,612,852 78,876,494 3.870 2009-09-28
3796 2009-09-29 19,881,523 154,000 1.98 1,003,024,841 78,929,646 3.970 2009-09-25
3797 2009-09-28 19,727,523 8,000 1.97 1,003,024,841 73,189,110 3.710 2009-09-24
3798 2009-09-25 19,719,523 -76,000 1.97 1,003,024,841 72,962,235 3.700 2009-09-23
3799 2009-09-24 19,795,523 150,000 1.97 1,003,024,841 76,014,808 3.840 2009-09-22
3800 2009-09-23 19,645,523 4,000 1.96 1,003,024,841 76,028,174 3.870 2009-09-21
3801 2009-09-22 19,641,523 950,000 1.96 1,003,024,841 76,798,355 3.910 2009-09-18
3802 2009-09-21 18,691,523 248,000 1.86 1,003,024,841 73,083,855 3.910 2009-09-17
3803 2009-09-18 18,443,523 380,000 1.84 1,003,024,841 70,269,823 3.810 2009-09-16
3804 2009-09-17 18,063,523 -4,000 1.80 1,003,024,841 68,280,117 3.780 2009-09-15
3805 2009-09-15 18,067,523 100,000 1.80 1,003,024,841 67,933,886 3.760 2009-09-11
3806 2009-09-14 17,967,523 -12,000 1.79 1,003,024,841 69,354,639 3.860 2009-09-10
3807 2009-09-11 17,979,523 296,000 1.79 1,003,024,841 68,681,778 3.820 2009-09-09
3808 2009-09-10 17,683,523 154,000 1.76 1,003,024,841 68,081,564 3.850 2009-09-08
3809 2009-09-09 17,529,523 194,000 1.75 1,003,024,841 69,241,616 3.950 2009-09-07
3810 2009-09-08 17,335,523 526,000 1.73 1,003,024,841 65,008,211 3.750 2009-09-04
3811 2009-09-07 16,809,523 -16,000 1.68 1,003,024,841 60,682,378 3.610 2009-09-03
3812 2009-09-04 16,825,523 -58,000 1.68 1,003,024,841 57,206,778 3.400 2009-09-02
3813 2009-09-03 16,883,523 -244,000 1.68 1,003,024,841 58,416,990 3.460 2009-09-01
3814 2009-09-02 17,127,523 266,000 1.71 1,003,024,841 61,145,257 3.570 2009-08-31
3815 2009-09-01 16,861,523 -118,000 1.68 1,003,024,841 63,905,172 3.790 2009-08-28
3816 2009-08-31 16,979,523 -76,000 1.69 1,003,024,841 66,389,935 3.910 2009-08-27
3817 2009-08-28 17,055,523 -1,170,000 1.70 1,002,332,634 66,687,095 3.910 2009-08-26
3818 2009-08-27 18,225,523 2,000 1.82 1,002,332,634 71,261,795 3.910 2009-08-25
3819 2009-08-25 18,223,523 4,000 1.82 1,002,332,634 73,440,798 4.030 2009-08-21
3820 2009-08-24 18,219,523 -8,000 1.82 1,002,332,634 73,606,873 4.040 2009-08-20
3821 2009-08-21 18,227,523 -458,000 1.82 1,002,332,634 72,910,092 4.000 2009-08-19
3822 2009-08-20 18,685,523 -128,000 1.86 1,002,332,634 76,984,355 4.120 2009-08-18
3823 2009-08-19 18,813,523 158,000 1.88 1,002,332,634 76,947,309 4.090 2009-08-17
3824 2009-08-18 18,655,523 26,000 1.86 1,002,332,634 77,047,310 4.130 2009-08-14
3825 2009-08-17 18,629,523 46,000 1.86 1,002,332,634 78,802,882 4.230 2009-08-13
3826 2009-08-14 18,583,523 800,000 1.85 1,002,332,634 79,537,478 4.280 2009-08-12
3827 2009-08-11 17,783,523 -58,000 1.77 1,002,332,634 71,134,092 4.000 2009-08-07
3828 2009-08-10 17,841,523 -170,000 1.78 1,002,332,634 73,150,244 4.100 2009-08-06
3829 2009-08-07 18,011,523 -182,000 1.80 1,002,332,634 73,126,783 4.060 2009-08-05
3830 2009-08-06 18,193,523 -30,000 1.82 1,002,332,634 75,139,250 4.130 2009-08-04
3831 2009-08-05 18,223,523 98,000 1.82 1,002,332,634 74,716,444 4.100 2009-08-03
3832 2009-08-04 18,125,523 -76,000 1.81 1,002,332,634 74,858,410 4.130 2009-07-31
3833 2009-08-03 18,201,523 44,000 1.82 1,002,332,634 75,900,351 4.170 2009-07-30
3834 2009-07-31 18,157,523 114,000 1.81 1,002,332,634 74,990,570 4.130 2009-07-29
3835 2009-07-30 18,043,523 407,000 1.79 1,006,372,634 77,587,149 4.300 2009-07-28
3836 2009-07-29 17,636,523 120,000 1.75 1,006,372,634 73,191,570 4.150 2009-07-27
3837 2009-07-28 17,516,523 100,000 1.74 1,006,372,634 72,343,240 4.130 2009-07-24
3838 2009-07-27 17,416,523 116,000 1.73 1,006,372,634 72,278,570 4.150 2009-07-23
3839 2009-07-24 17,300,523 1,359,000 1.72 1,006,372,634 67,645,045 3.910 2009-07-22
3840 2009-07-23 15,941,523 410,000 1.58 1,006,372,634 59,461,881 3.730 2009-07-21
3841 2009-07-22 15,531,523 192,000 1.54 1,006,372,634 58,709,157 3.780 2009-07-20
3842 2009-07-21 15,339,523 166,000 1.52 1,006,372,634 59,824,140 3.900 2009-07-17
3843 2009-07-20 15,173,523 1,236,000 1.51 1,006,372,634 59,631,945 3.930 2009-07-16
3844 2009-07-17 13,937,523 526,000 1.38 1,006,372,634 50,453,833 3.620 2009-07-15
3845 2009-07-16 13,411,523 1,688,000 1.33 1,006,372,634 48,147,368 3.590 2009-07-14
3846 2009-07-15 11,723,523 336,000 1.16 1,006,372,634 39,039,332 3.330 2009-07-13
3847 2009-07-14 11,387,523 -8,000 1.13 1,006,372,634 38,375,953 3.370 2009-07-10
3848 2009-07-13 11,395,523 -52,000 1.13 1,006,372,634 37,719,181 3.310 2009-07-09
3849 2009-07-10 11,447,523 -59,000 1.14 1,006,372,634 37,547,875 3.280 2009-07-08
3850 2009-07-09 11,506,523 918,000 1.14 1,006,372,634 38,086,591 3.310 2009-07-07
3851 2009-07-08 10,588,523 1,762,000 1.05 1,006,372,634 34,942,126 3.300 2009-07-06
3852 2009-07-07 8,826,523 206,780 0.88 1,006,372,634 27,450,487 3.110 2009-07-03
3853 2009-07-06 8,619,743 -142,000 0.86 1,006,372,634 25,859,229 3.000 2009-07-02
3854 2009-07-02 8,761,743 36,005 0.86 1,021,826,634 26,810,934 3.060 2009-06-29
3855 2009-06-30 8,725,738 418,000 0.85 1,021,826,634 27,137,045 3.110 2009-06-26
3856 2009-06-29 8,307,738 598,000 0.81 1,021,826,634 24,673,982 2.970 2009-06-25
3857 2009-06-26 7,709,738 516,000 0.75 1,021,826,634 22,897,922 2.970 2009-06-24
3858 2009-06-25 7,193,738 -28,000 0.70 1,021,826,634 21,005,715 2.920 2009-06-23
3859 2009-06-24 7,221,738 30,000 0.71 1,021,826,634 20,870,823 2.890 2009-06-22
3860 2009-06-23 7,191,738 204,000 0.70 1,021,826,634 21,143,710 2.940 2009-06-19
3861 2009-06-22 6,987,738 -98,000 0.68 1,021,826,634 19,146,402 2.740 2009-06-18
3862 2009-06-19 7,085,738 -244,000 0.69 1,021,826,634 19,060,635 2.690 2009-06-17
3863 2009-06-18 7,329,738 -222,000 0.72 1,021,826,634 19,203,914 2.620 2009-06-16
3864 2009-06-17 7,551,738 -36,000 0.74 1,021,826,634 19,710,036 2.610 2009-06-15
3865 2009-06-16 7,587,738 -1,000 0.74 1,021,826,634 19,500,487 2.570 2009-06-12
3866 2009-06-15 7,588,738 16,000 0.74 1,021,826,634 18,895,958 2.490 2009-06-11
3867 2009-06-12 7,572,738 -6,500 0.74 1,021,826,634 18,553,208 2.450 2009-06-10
3868 2009-06-11 7,579,238 -178,000 0.74 1,021,826,634 18,114,379 2.390 2009-06-09
3869 2009-06-10 7,757,238 -82,000 0.76 1,021,826,634 19,005,233 2.450 2009-06-08
3870 2009-06-09 7,839,238 1,008,000 0.77 1,021,826,634 19,049,348 2.430 2009-06-05
3871 2009-06-08 6,831,238 118,000 0.67 1,021,826,634 15,233,661 2.230 2009-06-04
3872 2009-06-05 6,713,238 96,000 0.66 1,021,826,634 14,970,521 2.230 2009-06-03
3873 2009-06-04 6,617,238 130,000 0.65 1,021,826,634 14,425,579 2.180 2009-06-02
3874 2009-06-03 6,487,238 260,000 0.63 1,021,826,634 14,531,413 2.240 2009-06-01
3875 2009-06-02 6,227,238 66,000 0.61 1,021,826,634 13,762,196 2.210 2009-05-29
3876 2009-05-29 6,161,238 2,000 0.60 1,021,826,634 13,677,948 2.220 2009-05-26
3877 2009-05-27 6,159,238 8,000 0.60 1,021,826,634 12,934,400 2.100 2009-05-25
3878 2009-05-26 6,151,238 6,000 0.60 1,021,826,634 12,610,038 2.050 2009-05-22
3879 2009-05-25 6,145,238 20,000 0.60 1,021,826,634 13,273,714 2.160 2009-05-21
3880 2009-05-22 6,125,238 114,000 0.60 1,021,826,634 13,536,776 2.210 2009-05-20
3881 2009-05-21 6,011,238 -28,000 0.59 1,021,826,634 12,082,588 2.010 2009-05-19
3882 2009-05-19 6,039,238 -20,000 0.59 1,021,826,634 11,957,691 1.980 2009-05-15
3883 2009-05-15 6,059,238 -10,000 0.59 1,021,826,634 11,027,813 1.820 2009-05-13
3884 2009-05-14 6,069,238 -28,000 0.59 1,021,826,634 10,560,474 1.740 2009-05-12
3885 2009-05-11 6,097,238 98,000 0.60 1,021,826,634 10,426,277 1.710 2009-05-07
3886 2009-05-08 5,999,238 -26,000 0.59 1,021,826,634 10,258,697 1.710 2009-05-06
3887 2009-05-07 6,025,238 166,000 0.59 1,021,826,634 10,122,400 1.680 2009-05-05
3888 2009-04-29 5,859,238 -36,000 0.57 1,021,826,634 8,788,857 1.500 2009-04-27
3889 2009-04-28 5,895,238 -10,000 0.58 1,021,826,634 9,019,714 1.530 2009-04-24
3890 2009-04-27 5,905,238 344,000 0.58 1,021,826,634 8,916,909 1.510 2009-04-23
3891 2009-04-24 5,561,238 -32,000 0.54 1,021,826,634 8,397,469 1.510 2009-04-22
3892 2009-04-22 5,593,238 20,000 0.55 1,021,826,634 8,445,789 1.510 2009-04-20
3893 2009-04-21 5,573,238 -20,000 0.55 1,021,826,634 8,471,322 1.520 2009-04-17
3894 2009-04-20 5,593,238 -28,000 0.55 1,021,826,634 7,942,398 1.420 2009-04-16
3895 2009-04-17 5,621,238 -10,000 0.55 1,021,826,634 7,307,609 1.300 2009-04-15
3896 2009-04-16 5,631,238 -10,000 0.55 1,021,826,634 6,982,735 1.240 2009-04-14
3897 2009-04-14 5,641,238 -6,000 0.55 1,021,826,634 6,769,486 1.200 2009-04-08
3898 2009-04-09 5,647,238 32,000 0.55 1,021,826,634 6,889,630 1.220 2009-04-07
3899 2009-04-08 5,615,238 84,000 0.55 1,021,826,634 6,682,133 1.190 2009-04-06
3900 2009-04-07 5,531,238 2,000 0.54 1,021,826,634 6,637,486 1.200 2009-04-03
3901 2009-04-03 5,529,238 -24,000 0.54 1,021,826,634 6,469,208 1.170 2009-04-01
3902 2009-04-02 5,553,238 20,000 0.54 1,021,826,634 6,330,691 1.140 2009-03-31
3903 2009-04-01 5,533,238 -10,000 0.54 1,021,826,634 6,473,888 1.170 2009-03-30
3904 2009-03-31 5,543,238 -6,000 0.54 1,021,826,634 6,152,994 1.110 2009-03-27
3905 2009-03-30 5,549,238 -70,000 0.54 1,021,826,634 6,104,162 1.100 2009-03-26
3906 2009-03-27 5,619,238 -7,160 0.55 1,021,826,634 6,293,547 1.120 2009-03-25
3907 2009-03-25 5,626,398 164,000 0.55 1,021,826,634 6,132,774 1.090 2009-03-23
3908 2009-03-24 5,462,398 -316,000 0.53 1,021,826,634 5,680,894 1.040 2009-03-20
3909 2009-03-23 5,778,398 12,045 0.57 1,021,826,634 6,125,102 1.060 2009-03-19
3910 2009-03-20 5,766,353 210,000 0.56 1,021,826,634 6,227,661 1.080 2009-03-18
3911 2009-03-19 5,556,353 20,000 0.54 1,021,826,634 5,834,171 1.050 2009-03-17
3912 2009-03-18 5,536,353 54,000 0.54 1,021,826,634 6,089,988 1.100 2009-03-16
3913 2009-03-17 5,482,353 20,000 0.54 1,021,826,634 5,920,941 1.080 2009-03-13
3914 2009-03-12 5,462,353 80,000 0.53 1,021,826,634 5,626,224 1.030 2009-03-10
3915 2009-03-11 5,382,353 116,000 0.53 1,021,826,634 5,543,824 1.030 2009-03-09
3916 2009-03-10 5,266,353 156,000 0.52 1,021,826,634 5,424,344 1.030 2009-03-06
3917 2009-03-09 5,110,353 -166,000 0.50 1,021,826,634 5,263,664 1.030 2009-03-05
3918 2009-03-06 5,276,353 880 0.52 1,021,826,634 5,645,698 1.070 2009-03-04
3919 2009-03-05 5,275,473 50,000 0.52 1,021,826,634 5,697,511 1.080 2009-03-03
3920 2009-03-04 5,225,473 80,000 0.51 1,021,826,634 5,434,492 1.040 2009-03-02
3921 2009-03-03 5,145,473 138,000 0.50 1,021,826,634 5,762,930 1.120 2009-02-27
3922 2009-03-02 5,007,473 190,180 0.49 1,021,826,634 5,608,370 1.120 2009-02-26
3923 2009-02-27 4,817,293 182,000 0.47 1,021,826,634 5,588,060 1.160 2009-02-25
3924 2009-02-25 4,635,293 38,100 0.45 1,021,826,634 5,469,646 1.180 2009-02-23
3925 2009-02-24 4,597,193 -21,000 0.45 1,021,826,634 5,654,547 1.230 2009-02-20
3926 2009-02-23 4,618,193 -12,000 0.45 1,021,826,634 5,449,468 1.180 2009-02-19
3927 2009-02-20 4,630,193 8,000 0.45 1,021,826,634 5,324,722 1.150 2009-02-18
3928 2009-02-19 4,622,193 12,000 0.45 1,021,826,634 5,361,744 1.160 2009-02-17
3929 2009-02-18 4,610,193 -220,000 0.45 1,021,826,634 5,393,926 1.170 2009-02-16
3930 2009-02-16 4,830,193 90,000 0.47 1,021,826,634 5,603,024 1.160 2009-02-12
3931 2009-02-13 4,740,193 2,000 0.46 1,021,826,634 5,119,408 1.080 2009-02-11
3932 2009-02-12 4,738,193 -40,343,746 0.46 1,021,826,634 5,306,776 1.120 2009-02-10
3933 2009-01-29 45,081,939 40,573,745 4.41 1,021,826,634 54,098,327 1.200 2009-01-22
3934 2009-01-23 4,508,194 15,000 0.44 1,021,826,634 5,274,587 1.170 2009-01-21
3935 2009-01-19 4,493,194 -50,000 0.44 1,021,826,635 5,301,969 1.180 2009-01-15
3936 2009-01-15 4,543,194 -9,000 0.44 1,021,826,635 5,406,401 1.190 2009-01-13
3937 2009-01-14 4,552,194 10,000 0.45 1,021,826,635 5,599,199 1.230 2009-01-12
3938 2009-01-13 4,542,194 10,000 0.44 1,021,826,635 5,950,274 1.310 2009-01-09
3939 2009-01-12 4,532,194 -10,000 0.44 1,021,826,635 5,846,530 1.290 2009-01-08
3940 2009-01-09 4,542,194 -78,400 0.44 1,021,826,635 6,222,806 1.370 2009-01-07
3941 2009-01-08 4,620,594 20,000 0.45 1,021,826,635 6,145,390 1.330 2009-01-06
3942 2009-01-07 4,600,594 18,400 0.45 1,021,826,635 6,210,802 1.350 2009-01-05
3943 2009-01-06 4,582,194 55,600 0.45 1,021,826,635 5,773,564 1.260 2009-01-02
3944 2009-01-05 4,526,594 -22,780 0.44 1,021,826,635 5,522,445 1.220 2008-12-30
3945 2009-01-02 4,549,374 12,200 0.45 1,021,826,635 5,732,211 1.260 2008-12-29
3946 2008-12-30 4,537,174 -33,000 0.44 1,021,826,635 5,580,724 1.230 2008-12-23
3947 2008-12-29 4,570,174 295,400 0.45 1,021,826,635 5,849,823 1.280 2008-12-22
3948 2008-12-23 4,274,774 -520,000 0.42 1,021,826,635 5,471,711 1.280 2008-12-19
3949 2008-12-22 4,794,774 16,000 0.47 1,021,826,635 5,945,520 1.240 2008-12-18
3950 2008-12-19 4,778,774 -10,000 0.47 1,021,826,635 6,069,043 1.270 2008-12-17
3951 2008-12-18 4,788,774 68,000 0.47 1,021,826,635 5,602,866 1.170 2008-12-16
3952 2008-12-17 4,720,774 53,700 0.46 1,021,826,635 6,042,591 1.280 2008-12-15
3953 2008-12-16 4,667,074 226,000 0.46 1,021,826,635 7,047,282 1.510 2008-12-12
3954 2008-12-15 4,441,074 6,000 0.43 1,021,826,635 6,750,432 1.520 2008-12-11
3955 2008-12-12 4,435,074 30,000 0.43 1,021,826,635 6,963,066 1.570 2008-12-10
3956 2008-12-11 4,405,074 17,800 0.43 1,021,826,635 7,180,271 1.630 2008-12-09
3957 2008-12-10 4,387,274 100,000 0.43 1,021,826,635 7,107,384 1.620 2008-12-08
3958 2008-12-08 4,287,274 -107,200 0.42 1,021,826,635 6,473,784 1.510 2008-12-04
3959 2008-12-05 4,394,474 200 0.43 1,021,826,635 6,503,822 1.480 2008-12-03
3960 2008-12-04 4,394,274 125,000 0.43 1,021,826,635 6,942,953 1.580 2008-12-02
3961 2008-12-03 4,269,274 -46,000 0.42 1,021,826,635 7,172,380 1.680 2008-12-01
3962 2008-12-02 4,315,274 -200,000 0.42 1,021,826,635 4,617,343 1.070 2008-11-28
3963 2008-12-01 4,515,274 12,000 0.44 1,021,826,635 4,876,496 1.080 2008-11-27
3964 2008-11-28 4,503,274 28,000 0.44 1,022,019,835 4,773,470 1.060 2008-11-26
3965 2008-11-21 4,475,274 2,000 0.44 1,022,019,835 4,922,801 1.100 2008-11-19
3966 2008-11-19 4,473,274 -11,800 0.44 1,022,019,835 4,920,601 1.100 2008-11-17
3967 2008-11-12 4,485,074 -6,000 0.44 1,022,019,835 4,843,880 1.080 2008-11-10
3968 2008-11-11 4,491,074 -99,800 0.44 1,022,019,835 4,491,074 1.000 2008-11-07
3969 2008-11-06 4,590,874 -6,800 0.45 1,022,019,835 4,407,239 0.960 2008-11-04
3970 2008-11-05 4,597,674 6,000 0.45 1,022,019,835 4,229,860 0.920 2008-11-03
3971 2008-11-04 4,591,674 349,400 0.45 1,022,019,835 4,040,673 0.880 2008-10-31
3972 2008-11-03 4,242,274 37,000 0.42 1,022,019,835 3,308,974 0.780 2008-10-30
3973 2008-10-29 4,205,274 10,000 0.41 1,022,167,435 3,490,377 0.830 2008-10-27
3974 2008-10-28 4,195,274 -25,000 0.41 1,022,167,435 4,321,132 1.030 2008-10-24
3975 2008-10-22 4,220,274 -15,000 0.41 1,022,167,435 5,317,545 1.260 2008-10-20
3976 2008-10-20 4,235,274 -17,000 0.41 1,022,167,435 5,294,093 1.250 2008-10-16
3977 2008-10-16 4,252,274 122,200 0.42 1,022,167,435 5,655,524 1.330 2008-10-14
3978 2008-10-15 4,130,074 139,200 0.40 1,022,167,435 5,286,495 1.280 2008-10-13
3979 2008-10-14 3,990,874 23,800 0.39 1,022,167,435 4,988,593 1.250 2008-10-10
3980 2008-10-10 3,967,074 -3,000 0.39 1,022,167,435 5,236,538 1.320 2008-10-08
3981 2008-10-08 3,970,074 -47,830 0.39 1,022,167,435 5,677,206 1.430 2008-10-03
3982 2008-10-06 4,017,904 -26,650 0.39 1,022,167,435 5,584,887 1.390 2008-10-02
3983 2008-10-03 4,044,554 -49,720 0.40 1,022,167,435 5,621,930 1.390 2008-09-30
3984 2008-10-02 4,094,274 -39,970 0.40 1,022,167,435 5,977,640 1.460 2008-09-29
3985 2008-09-30 4,134,244 -33,040 0.40 1,022,167,435 6,118,681 1.480 2008-09-26
3986 2008-09-29 4,167,284 -19,230 0.41 1,022,167,435 6,375,945 1.530 2008-09-25
3987 2008-09-26 4,186,514 -27,030 0.41 1,022,167,435 6,363,501 1.520 2008-09-24
3988 2008-09-25 4,213,544 -53,330 0.41 1,022,167,435 6,530,993 1.550 2008-09-23
3989 2008-09-24 4,266,874 -60,000 0.42 1,022,167,435 6,698,992 1.570 2008-09-22
3990 2008-09-23 4,326,874 -126,200 0.42 1,022,167,435 6,793,192 1.570 2008-09-19
3991 2008-09-22 4,453,074 -71,800 0.44 1,022,167,435 6,679,611 1.500 2008-09-18
3992 2008-09-19 4,524,874 -61,000 0.44 1,022,167,435 7,375,545 1.630 2008-09-17
3993 2008-09-18 4,585,874 -88,200 0.45 1,022,167,435 7,887,703 1.720 2008-09-16
3994 2008-09-17 4,674,074 -26,600 0.46 1,022,167,435 8,927,481 1.910 2008-09-12
3995 2008-09-16 4,700,674 -131,600 0.46 1,022,167,435 9,401,348 2.000 2008-09-11
3996 2008-09-12 4,832,274 -68,200 0.47 1,022,167,435 9,857,839 2.040 2008-09-10
3997 2008-09-11 4,900,474 -23,000 0.48 1,022,167,435 10,241,991 2.090 2008-09-09
3998 2008-09-10 4,923,474 -515,600 0.48 1,022,167,435 10,339,295 2.100 2008-09-08
3999 2008-09-09 5,439,074 -46,400 0.53 1,022,167,435 11,530,837 2.120 2008-09-05
4000 2008-09-08 5,485,474 -26,800 0.54 1,022,167,435 11,903,479 2.170 2008-09-04
4001 2008-09-05 5,512,274 -50,800 0.54 1,022,167,435 11,961,635 2.170 2008-09-03
4002 2008-09-04 5,563,074 -91,000 0.54 1,022,167,435 12,016,240 2.160 2008-09-02
4003 2008-09-03 5,654,074 -65,000 0.55 1,022,167,435 11,817,015 2.090 2008-09-01
4004 2008-09-02 5,719,074 -579,000 0.56 1,022,167,435 12,238,818 2.140 2008-08-29
4005 2008-09-01 6,298,074 -65,735 0.62 1,022,167,435 13,981,724 2.220 2008-08-28
4006 2008-08-29 6,363,809 -201,178 1.09 583,524,159 14,700,399 2.310 2008-08-27
4007 2008-08-28 6,564,987 -400,000 1.13 583,524,159 15,624,669 2.380 2008-08-26
4008 2008-08-27 6,964,987 -29,000 1.19 583,524,159 16,507,019 2.370 2008-08-25
4009 2008-08-26 6,993,987 -67,500 1.20 583,524,159 16,295,990 2.330 2008-08-21
4010 2008-08-25 7,061,487 -40,000 1.21 583,524,159 18,359,866 2.600 2008-08-20
4011 2008-08-21 7,101,487 -5,600 1.22 583,524,159 17,043,569 2.400 2008-08-19
4012 2008-08-20 7,107,087 -8,600 1.22 583,524,159 17,554,505 2.470 2008-08-18
4013 2008-08-19 7,115,687 -5,200 1.22 583,524,159 17,291,119 2.430 2008-08-15
4014 2008-08-18 7,120,887 -3,000 1.22 583,524,159 16,947,711 2.380 2008-08-14
4015 2008-08-15 7,123,887 -21,200 1.22 583,524,159 16,598,657 2.330 2008-08-13
4016 2008-08-14 7,145,087 39,600 1.22 583,524,159 17,005,307 2.380 2008-08-12
4017 2008-08-12 7,105,487 -29,200 1.22 583,524,159 18,829,541 2.650 2008-08-08
4018 2008-08-11 7,134,687 126,600 1.22 583,524,159 19,977,124 2.800 2008-08-07
4019 2008-08-08 7,008,087 -9,800 1.20 583,524,159 19,622,644 2.800 2008-08-05
4020 2008-08-07 7,017,887 -16,800 1.20 583,524,159 20,000,978 2.850 2008-08-04
4021 2008-08-05 7,034,687 16,000 1.21 583,524,159 19,697,124 2.800 2008-08-01
4022 2008-08-04 7,018,687 434,400 1.20 583,524,159 19,652,324 2.800 2008-07-31
4023 2008-08-01 6,584,287 171,400 1.13 583,524,159 19,094,432 2.900 2008-07-30
4024 2008-07-31 6,412,887 -9,400 1.10 583,524,159 18,276,728 2.850 2008-07-29
4025 2008-07-30 6,422,287 -400 1.10 583,524,159 18,624,632 2.900 2008-07-28
4026 2008-07-29 6,422,687 -6,000 1.10 583,524,159 18,304,658 2.850 2008-07-25
4027 2008-07-28 6,428,687 -9,200 1.10 583,524,159 18,964,627 2.950 2008-07-24
4028 2008-07-25 6,437,887 44,800 1.10 583,524,159 18,347,978 2.850 2008-07-23
4029 2008-07-24 6,393,087 10,000 1.10 583,524,159 17,900,644 2.800 2008-07-22
4030 2008-07-22 6,383,087 -244,900 1.09 583,524,159 17,872,644 2.800 2008-07-18
4031 2008-07-21 6,627,987 600 1.14 583,524,159 18,889,763 2.850 2008-07-17
4032 2008-07-18 6,627,387 -200 1.14 583,524,159 18,888,053 2.850 2008-07-16
4033 2008-07-17 6,627,587 -8,800 1.14 583,524,159 19,220,002 2.900 2008-07-15
4034 2008-07-16 6,636,387 -31,800 1.14 583,524,159 19,909,161 3.000 2008-07-14
4035 2008-07-15 6,668,187 -2,000 1.14 583,524,159 19,337,742 2.900 2008-07-11
4036 2008-07-14 6,670,187 -200 1.14 583,524,159 19,010,033 2.850 2008-07-10
4037 2008-07-11 6,670,387 -5,200 1.14 583,524,159 19,344,122 2.900 2008-07-09
4038 2008-07-10 6,675,587 -600 1.14 583,524,159 19,025,423 2.850 2008-07-08
4039 2008-07-09 6,676,187 12,800 1.14 583,524,159 19,027,133 2.850 2008-07-07
4040 2008-07-08 6,663,387 -1,400 1.14 583,524,159 18,990,653 2.850 2008-07-04
4041 2008-07-07 6,664,787 -117,500 1.14 583,524,159 18,994,643 2.850 2008-07-03
4042 2008-07-04 6,782,287 -9,200 1.16 583,524,159 19,668,632 2.900 2008-07-02
4043 2008-07-03 6,791,487 -5,400 1.16 583,524,159 20,034,887 2.950 2008-06-30
4044 2008-07-02 6,796,887 -2,600 1.16 583,524,159 19,710,972 2.900 2008-06-27
4045 2008-06-27 6,799,487 85,200 1.17 583,524,159 20,738,435 3.050 2008-06-25
4046 2008-06-26 6,714,287 39,800 1.15 583,524,159 20,478,575 3.050 2008-06-24
4047 2008-06-25 6,674,487 -800 1.14 583,524,159 21,358,358 3.200 2008-06-23
4048 2008-06-24 6,675,287 -800 1.14 583,524,159 21,694,683 3.250 2008-06-20
4049 2008-06-23 6,676,087 -27,200 1.14 583,524,159 21,697,283 3.250 2008-06-19
4050 2008-06-20 6,703,287 -1,000 1.15 583,524,159 21,785,683 3.250 2008-06-18
4051 2008-06-19 6,704,287 83,400 1.15 583,524,159 21,453,718 3.200 2008-06-17
4052 2008-06-18 6,620,887 47,200 1.13 583,524,159 21,186,838 3.200 2008-06-16
4053 2008-06-17 6,573,687 17,600 1.13 583,524,159 20,707,114 3.150 2008-06-13
4054 2008-06-16 6,556,087 -3,560 1.12 583,524,159 20,979,478 3.200 2008-06-12
4055 2008-06-13 6,559,647 5,800 1.12 583,524,159 21,646,835 3.300 2008-06-11
4056 2008-06-12 6,553,847 88,000 1.12 583,524,159 21,955,387 3.350 2008-06-10
4057 2008-06-03 6,465,847 1,000 1.11 583,524,159 23,600,342 3.650 2008-05-30
4058 2008-06-02 6,464,847 2,400 1.11 583,524,159 23,596,692 3.650 2008-05-29
4059 2008-05-30 6,462,447 800 1.11 583,524,159 22,941,687 3.550 2008-05-28
4060 2008-05-29 6,461,647 -14,600 1.11 583,524,159 23,908,094 3.700 2008-05-27
4061 2008-05-28 6,476,247 2,400 1.11 583,524,159 23,638,302 3.650 2008-05-26
4062 2008-05-27 6,473,847 10,200 1.11 583,524,159 22,658,465 3.500 2008-05-23
4063 2008-05-26 6,463,647 108,400 1.11 583,524,159 23,269,129 3.600 2008-05-22
4064 2008-05-23 6,355,247 33,800 1.09 583,524,159 23,514,414 3.700 2008-05-21
4065 2008-05-22 6,321,447 35,000 1.08 583,524,159 23,073,282 3.650 2008-05-20
4066 2008-05-21 6,286,447 26,800 1.08 583,524,159 23,888,499 3.800 2008-05-19
4067 2008-05-20 6,259,647 769,108 1.07 583,524,159 24,412,623 3.900 2008-05-16
4068 2008-05-19 5,490,539 253,735 0.94 583,524,159 22,236,683 4.050 2008-05-15
4069 2008-05-16 5,236,804 122,580 0.90 583,524,159 21,209,056 4.050 2008-05-14
4070 2008-05-15 5,114,224 197,030 0.88 583,524,159 20,201,185 3.950 2008-05-13
4071 2008-05-14 4,917,194 201,423 0.84 583,524,159 19,422,916 3.950 2008-05-09
4072 2008-05-13 4,715,771 279,502 0.81 583,524,159 19,098,873 4.050 2008-05-08
4073 2008-05-09 4,436,269 36,200 0.76 583,524,159 17,301,449 3.900 2008-05-07
4074 2008-05-08 4,400,069 3,400 0.75 583,524,159 18,040,283 4.100 2008-05-06
4075 2008-05-07 4,396,669 132,400 0.75 583,524,159 18,026,343 4.100 2008-05-05
4076 2008-05-06 4,264,269 -32,000 0.73 583,524,159 16,630,649 3.900 2008-05-02
4077 2008-05-05 4,296,269 -36,800 0.74 583,524,159 17,399,889 4.050 2008-04-30
4078 2008-05-02 4,333,069 -800 0.74 583,524,159 14,082,474 3.250 2008-04-29
4079 2008-04-30 4,333,869 24,000 0.74 583,524,159 13,651,687 3.150 2008-04-28
4080 2008-04-29 4,309,869 -12,800 0.74 583,524,159 13,576,087 3.150 2008-04-25
4081 2008-04-28 4,322,669 5,200 0.74 583,524,159 13,616,407 3.150 2008-04-24
4082 2008-04-25 4,317,469 3,200 0.74 583,524,159 13,384,154 3.100 2008-04-23
4083 2008-04-24 4,314,269 16,400 0.74 583,524,159 13,589,947 3.150 2008-04-22
4084 2008-04-23 4,297,869 11,400 0.74 583,524,159 13,323,394 3.100 2008-04-21
4085 2008-04-22 4,286,469 12,600 0.73 583,524,159 13,288,054 3.100 2008-04-18
4086 2008-04-21 4,273,869 20,200 0.73 583,524,159 13,676,381 3.200 2008-04-17
4087 2008-04-18 4,253,669 -129,000 0.73 583,524,159 13,611,741 3.200 2008-04-16
4088 2008-04-17 4,382,669 600 0.75 583,524,159 14,243,674 3.250 2008-04-15
4089 2008-04-16 4,382,069 -81,800 0.75 583,524,159 13,803,517 3.150 2008-04-14
4090 2008-04-15 4,463,869 -2,200 0.76 583,524,159 14,507,574 3.250 2008-04-11
4091 2008-04-14 4,466,069 9,000 0.77 583,524,159 14,738,028 3.300 2008-04-10
4092 2008-04-11 4,457,069 -5,800 0.76 583,524,159 14,931,181 3.350 2008-04-09
4093 2008-04-10 4,462,869 520,000 0.76 583,524,159 15,396,898 3.450 2008-04-08
4094 2008-04-09 3,942,869 -8,200 0.68 583,524,159 12,617,181 3.200 2008-04-07
4095 2008-04-08 3,951,069 1,000 0.68 583,524,159 13,038,528 3.300 2008-04-03
4096 2008-04-07 3,950,069 1,800 0.68 583,524,159 12,640,221 3.200 2008-04-02
4097 2008-04-03 3,948,269 -3,200 0.68 583,524,159 12,634,461 3.200 2008-04-01
4098 2008-04-02 3,951,469 13,800 0.68 583,524,159 12,842,274 3.250 2008-03-31
4099 2008-04-01 3,937,669 18,600 0.67 583,524,159 12,206,774 3.100 2008-03-28
4100 2008-03-31 3,919,069 34,400 0.67 583,524,159 11,953,160 3.050 2008-03-27
4101 2008-03-28 3,884,669 79,600 0.67 583,634,359 12,430,941 3.200 2008-03-26
4102 2008-03-27 3,805,069 84,300 0.65 583,634,359 12,176,221 3.200 2008-03-25
4103 2008-03-26 3,720,769 49,000 0.64 583,634,359 11,348,345 3.050 2008-03-20
4104 2008-03-25 3,671,769 -400 0.63 583,634,359 12,116,838 3.300 2008-03-19
4105 2008-03-20 3,672,169 1,800 0.63 583,634,359 12,485,375 3.400 2008-03-18
4106 2008-03-19 3,670,369 -63,200 0.63 583,634,359 12,112,218 3.300 2008-03-17
4107 2008-03-18 3,733,569 26,000 0.64 583,634,359 15,307,633 4.100 2008-03-14
4108 2008-03-17 3,707,569 -14,600 0.64 583,634,359 16,684,061 4.500 2008-03-13
4109 2008-03-14 3,722,169 38,000 0.64 583,634,359 17,121,977 4.600 2008-03-12
4110 2008-03-13 3,684,169 38,200 0.63 583,634,359 16,762,969 4.550 2008-03-11
4111 2008-03-12 3,645,969 200 0.62 583,634,359 16,224,562 4.450 2008-03-10
4112 2008-03-07 3,645,769 61,600 0.62 583,634,359 16,588,249 4.550 2008-03-05
4113 2008-03-06 3,584,169 4,000 0.61 583,634,359 16,307,969 4.550 2008-03-04
4114 2008-03-04 3,580,169 -1,000,000 0.61 583,634,359 16,289,769 4.550 2008-02-29
4115 2008-02-29 4,580,169 20,000 0.78 583,634,359 20,839,769 4.550 2008-02-27
4116 2008-02-28 4,560,169 -40,000 0.78 583,634,359 20,748,769 4.550 2008-02-26
4117 2008-02-26 4,600,169 -5,400 0.79 583,634,359 20,930,769 4.550 2008-02-22
4118 2008-02-25 4,605,569 1,400 0.79 583,634,359 21,185,617 4.600 2008-02-21
4119 2008-02-22 4,604,169 -7,600 0.79 583,634,359 21,179,177 4.600 2008-02-20
4120 2008-02-21 4,611,769 7,400 0.79 583,634,359 22,136,491 4.800 2008-02-19
4121 2008-02-18 4,604,369 -4,377,281 0.79 583,634,359 21,180,097 4.600 2008-02-14
4122 2008-02-15 8,981,650 -338,600 1.54 583,634,359 42,662,838 4.750 2008-02-13
4123 2008-02-14 9,320,250 550,000 1.60 583,634,359 43,805,175 4.700 2008-02-12
4124 2008-02-13 8,770,250 1,800 1.50 583,634,359 40,343,150 4.600 2008-02-11
4125 2008-02-12 8,768,450 -301,000 1.50 583,634,359 40,334,870 4.600 2008-02-05
4126 2008-02-05 9,069,450 376,000 1.55 583,634,359 41,265,998 4.550 2008-02-01
4127 2008-02-01 8,693,450 10,600 1.49 583,634,359 36,512,490 4.200 2008-01-30
4128 2008-01-31 8,682,850 -14,600 1.49 583,634,359 35,165,543 4.050 2008-01-29
4129 2008-01-28 8,697,450 20,000 1.49 583,771,559 35,224,673 4.050 2008-01-24
4130 2008-01-25 8,677,450 17,000 1.49 583,771,559 36,011,418 4.150 2008-01-23
4131 2008-01-24 8,660,450 200 1.48 583,771,559 35,074,823 4.050 2008-01-22
4132 2008-01-23 8,660,250 -20,000 1.48 583,771,559 39,404,138 4.550 2008-01-21
4133 2008-01-22 8,680,250 8,800 1.49 583,771,559 40,363,163 4.650 2008-01-18
4134 2008-01-21 8,671,450 2,000 1.49 583,771,559 40,755,815 4.700 2008-01-17
4135 2008-01-18 8,669,450 -123,600 1.49 583,771,559 39,445,998 4.550 2008-01-16
4136 2008-01-17 8,793,050 4,200 1.51 583,771,559 42,206,640 4.800 2008-01-15
4137 2008-01-16 8,788,850 600 1.51 583,771,559 43,065,365 4.900 2008-01-14
4138 2008-01-15 8,788,250 -10,600 1.51 583,771,559 43,501,838 4.950 2008-01-11
4139 2008-01-14 8,798,850 -475,200 1.51 583,771,559 43,114,365 4.900 2008-01-10
4140 2008-01-11 9,274,050 -705,800 1.59 583,771,559 45,442,845 4.900 2008-01-09
4141 2008-01-10 9,979,850 -39,200 1.71 583,771,559 49,899,250 5.000 2008-01-08
4142 2008-01-09 10,019,050 -49,600 1.72 583,771,559 51,097,155 5.100 2008-01-07
4143 2008-01-08 10,068,650 -4,519 1.72 583,771,559 52,356,980 5.200 2008-01-04
4144 2008-01-07 10,073,169 1,029,400 1.73 583,771,559 54,395,113 5.400 2008-01-03
4145 2008-01-04 9,043,769 1,956,400 1.55 583,771,559 48,836,353 5.400 2008-01-02
4146 2008-01-03 7,087,369 10,200 1.21 583,771,559 35,436,845 5.000 2007-12-28
4147 2008-01-02 7,077,169 4,400 1.21 583,771,559 36,093,562 5.100 2007-12-27
4148 2007-12-28 7,072,769 -8,000 1.21 585,442,759 32,534,737 4.600 2007-12-21
4149 2007-12-27 7,080,769 -21,600 1.21 585,442,759 32,217,499 4.550 2007-12-20
4150 2007-12-21 7,102,369 -42,800 1.21 585,442,759 31,960,661 4.500 2007-12-19
4151 2007-12-14 7,145,169 -7,500 1.22 585,442,759 32,867,777 4.600 2007-12-12
4152 2007-12-13 7,152,669 7,000 1.22 585,442,759 32,902,277 4.600 2007-12-11
4153 2007-12-12 7,145,669 3,800 1.22 585,442,759 32,870,077 4.600 2007-12-10
4154 2007-12-11 7,141,869 -19,200 1.22 585,442,759 33,566,784 4.700 2007-12-07
4155 2007-12-10 7,161,069 -1,400 1.22 585,442,759 34,015,078 4.750 2007-12-06
4156 2007-12-07 7,162,469 12,000 1.22 585,442,759 34,021,728 4.750 2007-12-05
4157 2007-12-06 7,150,469 3,000 1.22 585,442,759 34,322,251 4.800 2007-12-04
4158 2007-12-05 7,147,469 -19,000 1.22 585,442,759 33,593,104 4.700 2007-12-03
4159 2007-12-04 7,166,469 66,000 1.22 585,442,759 33,682,404 4.700 2007-11-30
4160 2007-12-03 7,100,469 39,519 1.21 585,442,759 33,372,204 4.700 2007-11-29
4161 2007-11-29 7,060,950 2,000 1.21 585,442,759 32,480,370 4.600 2007-11-27
4162 2007-11-28 7,058,950 -2,000 1.21 585,442,759 32,824,118 4.650 2007-11-26
4163 2007-11-27 7,060,950 -43,800 1.21 585,442,759 32,833,418 4.650 2007-11-23
4164 2007-11-26 7,104,750 -254,100 1.21 585,442,759 31,971,375 4.500 2007-11-22
4165 2007-11-23 7,358,850 -156,000 1.26 585,442,759 33,482,768 4.550 2007-11-21
4166 2007-11-22 7,514,850 -1,270,400 1.28 585,442,759 34,568,310 4.600 2007-11-20
4167 2007-11-21 8,785,250 -3,400 1.50 585,442,759 42,169,200 4.800 2007-11-19
4168 2007-11-20 8,788,650 2,000 1.50 585,442,759 42,624,953 4.850 2007-11-16
4169 2007-11-19 8,786,650 35,400 1.50 585,442,759 43,054,585 4.900 2007-11-15
4170 2007-11-16 8,751,250 35,400 1.49 585,442,759 43,756,250 5.000 2007-11-14
4171 2007-11-15 8,715,850 3,400 1.49 585,442,759 42,271,873 4.850 2007-11-13
4172 2007-11-14 8,712,450 -3,524,000 1.49 585,442,759 42,255,383 4.850 2007-11-12
4173 2007-11-13 12,236,450 10,000 2.09 585,442,759 62,405,895 5.100 2007-11-09
4174 2007-11-12 12,226,450 -259,400 2.09 585,442,759 63,577,540 5.200 2007-11-08
4175 2007-11-09 12,485,850 -3,800 2.13 585,442,759 67,423,590 5.400 2007-11-07
4176 2007-11-08 12,489,650 -63,400 2.13 585,442,759 68,693,075 5.500 2007-11-06
4177 2007-11-07 12,553,050 -98,800 2.14 585,442,759 65,275,860 5.200 2007-11-05
4178 2007-11-06 12,651,850 28,800 2.16 585,442,759 68,319,990 5.400 2007-11-02
4179 2007-11-05 12,623,050 271,800 2.16 585,442,759 68,164,470 5.400 2007-11-01
4180 2007-11-02 12,351,250 1,004,800 2.11 585,442,759 66,696,750 5.400 2007-10-31
4181 2007-11-01 11,346,450 612,600 1.94 585,442,759 63,540,120 5.600 2007-10-30
4182 2007-10-30 10,733,850 -1,600 1.83 585,442,759 54,742,635 5.100 2007-10-26
4183 2007-10-29 10,735,450 -87,000 1.83 585,442,759 53,140,478 4.950 2007-10-25
4184 2007-10-26 10,822,450 4,000 1.85 585,442,759 55,194,495 5.100 2007-10-24
4185 2007-10-24 10,818,450 795,000 1.85 585,442,759 55,174,095 5.100 2007-10-22
4186 2007-10-23 10,023,450 -51,000 1.71 585,442,759 53,124,285 5.300 2007-10-18
4187 2007-10-22 10,074,450 1,400 1.72 585,442,759 54,402,030 5.400 2007-10-17
4188 2007-10-18 10,073,050 -17,800 1.72 585,442,759 52,379,860 5.200 2007-10-16
4189 2007-10-17 10,090,850 5,000 1.72 585,442,759 53,481,505 5.300 2007-10-15
4190 2007-10-16 10,085,850 -600 1.72 585,442,759 54,463,590 5.400 2007-10-12
4191 2007-10-15 10,086,450 -3,000 1.72 585,442,759 56,484,120 5.600 2007-10-11
4192 2007-10-12 10,089,450 19,800 1.72 585,442,759 57,509,865 5.700 2007-10-10
4193 2007-10-11 10,069,650 -269,000 1.72 585,442,759 54,376,110 5.400 2007-10-09
4194 2007-10-10 10,338,650 24,000 1.77 585,442,759 54,794,845 5.300 2007-10-08
4195 2007-10-09 10,314,650 1,299,000 1.76 585,442,759 53,636,180 5.200 2007-10-05
4196 2007-10-08 9,015,650 106,200 1.54 585,442,759 48,684,510 5.400 2007-10-04
4197 2007-10-05 8,909,450 -381,000 1.52 585,442,759 47,220,085 5.300 2007-10-03
4198 2007-10-04 9,290,450 110,200 1.59 585,442,759 43,200,593 4.650 2007-10-02
4199 2007-10-03 9,180,250 200,400 1.57 585,442,759 42,688,163 4.650 2007-09-28
4200 2007-10-02 8,979,850 1,408,927 1.53 585,442,759 40,858,318 4.550 2007-09-27
4201 2007-09-28 7,570,923 18,800 1.29 585,442,759 34,447,700 4.550 2007-09-25
4202 2007-09-27 7,552,123 869,000 1.29 585,442,759 34,362,160 4.550 2007-09-24
4203 2007-09-25 6,683,123 68,000 1.14 585,442,759 31,076,522 4.650 2007-09-21
4204 2007-09-24 6,615,123 -10,000 1.13 585,442,759 31,421,834 4.750 2007-09-20
4205 2007-09-21 6,625,123 -1,000 1.13 585,442,759 30,806,822 4.650 2007-09-19
4206 2007-09-20 6,626,123 -759,200 1.13 585,442,759 31,142,778 4.700 2007-09-18
4207 2007-09-19 7,385,323 -3,900 1.26 585,442,759 33,972,486 4.600 2007-09-17
4208 2007-09-18 7,389,223 13,200 1.26 585,442,759 34,359,887 4.650 2007-09-14
4209 2007-09-17 7,376,023 -2,200 1.26 585,442,759 34,298,507 4.650 2007-09-13
4210 2007-09-14 7,378,223 -5,517 1.26 585,442,759 34,308,737 4.650 2007-09-12
4211 2007-09-13 7,383,740 -58,200 1.26 585,442,759 34,703,578 4.700 2007-09-11
4212 2007-09-12 7,441,940 -21,300 1.27 585,442,759 34,977,118 4.700 2007-09-10
4213 2007-09-11 7,463,240 -4,600 1.27 585,442,759 35,077,228 4.700 2007-09-07
4214 2007-09-10 7,467,840 -395,800 1.28 585,442,759 35,472,240 4.750 2007-09-06
4215 2007-09-07 7,863,640 135,400 1.34 585,442,759 37,745,472 4.800 2007-09-05
4216 2007-09-06 7,728,240 -8,600 1.32 585,442,759 37,481,964 4.850 2007-09-04
4217 2007-09-05 7,736,840 11,200 1.32 585,442,759 38,297,358 4.950 2007-09-03
4218 2007-09-04 7,725,640 -179,000 1.32 585,442,759 37,083,072 4.800 2007-08-31
4219 2007-08-31 7,904,640 35,400 1.35 585,442,759 37,547,040 4.750 2007-08-29
4220 2007-08-30 7,869,240 17,800 1.34 585,442,759 38,952,738 4.950 2007-08-28
4221 2007-08-29 7,851,440 328,000 1.34 585,442,759 40,827,488 5.200 2007-08-27
4222 2007-08-28 7,523,440 17,693 1.29 585,442,759 36,112,512 4.800 2007-08-24
4223 2007-08-27 7,505,747 75,800 1.28 585,442,759 36,402,873 4.850 2007-08-23
4224 2007-08-24 7,429,947 386,500 1.27 585,442,759 35,292,248 4.750 2007-08-22
4225 2007-08-23 7,043,447 -9,000 1.20 585,442,759 33,104,201 4.700 2007-08-21
4226 2007-08-22 7,052,447 -6,500 1.20 585,442,759 32,441,256 4.600 2007-08-20
4227 2007-08-21 7,058,947 -66,500 1.21 585,442,759 31,765,262 4.500 2007-08-17
4228 2007-08-20 7,125,447 -3,600 1.22 585,442,759 33,489,601 4.700 2007-08-16
4229 2007-08-17 7,129,047 -100 1.22 585,442,759 35,288,783 4.950 2007-08-15
4230 2007-08-16 7,129,147 16,192 1.22 585,442,759 36,358,650 5.100 2007-08-14
4231 2007-08-15 7,112,955 -9,900 1.21 585,442,759 36,276,071 5.100 2007-08-13
4232 2007-08-14 7,122,855 625,400 1.22 585,442,759 33,121,276 4.650 2007-08-10
4233 2007-08-13 6,497,455 -1,151,200 1.11 585,442,759 33,137,021 5.100 2007-08-09
4234 2007-08-10 7,648,655 3,400 1.31 585,442,759 39,008,141 5.100 2007-08-08
4235 2007-08-09 7,645,255 56,800 1.31 585,442,759 36,697,224 4.800 2007-08-07
4236 2007-08-08 7,588,455 -478,800 1.30 585,442,759 37,183,430 4.900 2007-08-06
4237 2007-08-07 8,067,255 28,800 1.38 585,442,759 41,949,726 5.200 2007-08-03
4238 2007-08-06 8,038,455 -54,800 1.37 585,442,759 44,211,503 5.500 2007-08-02
4239 2007-08-03 8,093,255 337,000 1.38 585,442,759 46,131,554 5.700 2007-08-01
4240 2007-08-02 7,756,255 -392,000 1.32 585,442,759 46,537,530 6.000 2007-07-31
4241 2007-08-01 8,148,255 -13,950 1.39 585,442,759 49,704,356 6.100 2007-07-30
4242 2007-07-31 8,162,205 797,800 1.39 585,442,759 48,157,010 5.900 2007-07-27
4243 2007-07-30 7,364,405 -1,102,350 1.26 585,442,759 44,922,871 6.100 2007-07-26
4244 2007-07-27 8,466,755 60,600 1.45 585,442,759 49,953,855 5.900 2007-07-25
4245 2007-07-26 8,406,155 -15,000 1.44 585,442,759 50,436,930 6.000 2007-07-24
4246 2007-07-25 8,421,155 -2,617,800 1.44 585,442,759 50,526,930 6.000 2007-07-23
4247 2007-07-24 11,038,955 -31,000 1.89 585,442,759 68,441,521 6.200 2007-07-20
4248 2007-07-23 11,069,955 -2,526,200 1.89 585,442,759 66,419,730 6.000 2007-07-19
4249 2007-07-20 13,596,155 -1,685,600 2.32 585,442,759 78,857,699 5.800 2007-07-18
4250 2007-07-19 15,281,755 -839,800 2.61 585,442,759 93,218,706 6.100 2007-07-17
4251 2007-07-18 16,121,555 -1,177,800 2.75 585,442,759 101,565,797 6.300 2007-07-16
4252 2007-07-17 17,299,355 -366,400 2.95 585,442,759 110,715,872 6.400 2007-07-13
4253 2007-07-16 17,665,755 6,804,243 3.02 585,442,759 120,127,134 6.800 2007-07-12
4254 2007-07-13 10,861,512 366,000 2.78 390,295,173 74,944,433 6.900 2007-07-11
4255 2007-07-12 10,495,512 14,200 2.69 390,295,173 67,171,277 6.400 2007-07-10
4256 2007-07-11 10,481,312 -29,400 2.69 390,295,173 68,128,528 6.500 2007-07-09
4257 2007-07-10 10,510,712 648,000 2.69 390,295,173 66,217,486 6.300 2007-07-06
4258 2007-07-09 9,862,712 356,600 2.53 390,295,173 62,135,086 6.300 2007-07-05
4259 2007-07-06 9,506,112 -274,200 2.44 390,295,173 59,888,506 6.300 2007-07-04
4260 2007-07-05 9,780,312 -628,000 2.51 390,295,173 58,681,872 6.000 2007-07-03
4261 2007-07-04 10,408,312 -375,200 2.67 390,295,173 64,531,534 6.200 2007-06-29
4262 2007-07-03 10,783,512 -361,200 2.76 390,295,173 69,014,477 6.400 2007-06-28
4263 2007-06-29 11,144,712 -47,000 2.86 390,295,173 71,326,157 6.400 2007-06-27
4264 2007-06-28 11,191,712 -1,000 2.87 390,295,173 73,865,299 6.600 2007-06-26
4265 2007-06-27 11,192,712 -349,200 2.87 390,295,173 81,706,798 7.300 2007-06-25
4266 2007-06-26 11,541,912 2.96 390,295,173 87,718,531 7.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top