TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.40 2026-02-03
2 2026-02-04 11.70 2026-02-02
3 2026-02-03 12.01 2026-01-30
4 2026-02-02 282,435,653 490,633 11.20 2,520,935,155 3,394,876,549 12.02 2026-01-29
5 2026-01-30 281,945,020 161,649 11.18 2,520,935,155 3,490,479,348 12.38 2026-01-28
6 2026-01-29 281,783,371 409,169 11.18 2,520,935,155 3,527,927,805 12.52 2026-01-27
7 2026-01-28 281,374,202 443,000 11.16 2,520,935,155 3,618,472,238 12.86 2026-01-26
8 2026-01-27 280,931,202 -515,154 11.14 2,520,935,155 3,452,644,473 12.29 2026-01-23
9 2026-01-26 281,446,356 -114,000 11.16 2,520,935,155 3,442,088,934 12.23 2026-01-22
10 2026-01-23 281,560,356 -2,144,436 11.17 2,520,935,155 3,519,504,450 12.50 2026-01-21
11 2026-01-22 283,704,792 1,216,026 11.25 2,520,935,155 3,089,545,185 10.89 2026-01-20
12 2026-01-21 282,488,766 -1,220,836 11.21 2,520,935,155 3,155,399,516 11.17 2026-01-19
13 2026-01-20 283,709,602 -2,250,000 11.25 2,520,935,155 2,794,539,580 9.850 2026-01-16
14 2026-01-19 285,959,602 -2,254,000 11.34 2,520,935,155 2,831,000,060 9.900 2026-01-15
15 2026-01-16 288,213,602 -1,856,364 11.43 2,520,935,155 2,873,489,612 9.970 2026-01-14
16 2026-01-15 290,069,966 -538,492 11.51 2,520,935,155 2,903,600,360 10.01 2026-01-13
17 2026-01-13 290,608,458 -371,000 11.53 2,520,935,155 3,054,294,894 10.51 2026-01-09
18 2026-01-12 290,979,458 -34,500 11.54 2,520,935,155 3,055,284,309 10.50 2026-01-08
19 2026-01-09 291,013,958 -418,017 11.54 2,520,935,155 3,052,736,419 10.49 2026-01-07
20 2026-01-08 291,431,975 -151,000 11.56 2,520,935,155 3,007,577,982 10.32 2026-01-06
21 2026-01-07 291,582,975 345,902 11.57 2,520,935,155 2,982,893,834 10.23 2026-01-05
22 2026-01-05 291,237,073 705,000 11.55 2,520,935,155 3,002,654,223 10.31 2025-12-30
23 2026-01-02 290,532,073 -712,000 11.52 2,520,935,155 3,007,006,956 10.35 2025-12-29
24 2025-12-30 291,244,073 993,518 11.55 2,520,935,155 3,127,961,344 10.74 2025-12-23
25 2025-12-29 290,250,555 1,264,000 11.51 2,520,935,155 3,204,366,127 11.04 2025-12-22
26 2025-12-23 288,986,555 1,101,000 11.46 2,520,935,155 3,210,640,626 11.11 2025-12-19
27 2025-12-22 287,885,555 -1,152,649 11.42 2,520,935,155 3,100,527,427 10.77 2025-12-18
28 2025-12-19 289,038,204 -819,000 11.47 2,520,935,155 3,211,214,446 11.11 2025-12-17
29 2025-12-18 289,857,204 -388,000 11.50 2,520,935,155 3,185,530,672 10.99 2025-12-16
30 2025-12-17 290,245,204 -489,000 11.51 2,520,935,155 3,236,234,025 11.15 2025-12-15
31 2025-12-16 290,734,204 441,173 11.53 2,520,935,155 3,305,647,899 11.37 2025-12-12
32 2025-12-15 290,293,031 -622,000 11.52 2,520,935,155 3,184,514,550 10.97 2025-12-11
33 2025-12-12 290,915,031 143,180 11.54 2,520,935,155 3,182,610,439 10.94 2025-12-10
34 2025-12-11 290,771,851 642,100 11.53 2,520,935,155 3,218,844,391 11.07 2025-12-09
35 2025-12-10 290,129,751 -1,212,000 11.51 2,520,935,155 3,269,762,294 11.27 2025-12-08
36 2025-12-09 291,341,751 391,800 11.56 2,520,935,155 3,230,980,019 11.09 2025-12-05
37 2025-12-08 290,949,951 -76,657 11.54 2,520,935,155 3,197,539,961 10.99 2025-12-04
38 2025-12-05 291,026,608 2,022,000 11.54 2,520,935,155 3,221,664,551 11.07 2025-12-03
39 2025-12-04 289,004,608 1,100,920 11.46 2,520,935,155 3,095,239,352 10.71 2025-12-02
40 2025-12-03 287,903,688 -741,188 11.42 2,520,935,155 2,922,222,433 10.15 2025-12-01
41 2025-12-02 288,644,876 549,000 11.45 2,520,935,155 2,949,950,633 10.22 2025-11-28
42 2025-12-01 288,095,876 623,877 11.43 2,520,935,155 2,973,149,440 10.32 2025-11-27
43 2025-11-28 287,471,999 -332,619 11.40 2,520,935,155 2,788,478,390 9.700 2025-11-26
44 2025-11-27 287,804,618 227,000 11.42 2,520,935,155 2,797,460,887 9.720 2025-11-25
45 2025-11-26 287,577,618 123,047 11.41 2,520,935,155 2,821,136,433 9.810 2025-11-24
46 2025-11-25 287,454,571 -920,900 11.40 2,520,935,155 2,736,567,516 9.520 2025-11-21
47 2025-11-24 288,375,471 -257,900 11.44 2,520,935,155 2,739,566,975 9.500 2025-11-20
48 2025-11-21 288,633,371 -1,265,200 11.45 2,520,935,155 2,782,425,696 9.640 2025-11-19
49 2025-11-20 289,898,571 -1,306,500 11.50 2,520,935,155 2,803,319,182 9.670 2025-11-18
50 2025-11-19 291,205,071 -930,751 11.55 2,520,935,155 2,996,500,181 10.29 2025-11-17
51 2025-11-18 292,135,822 -799,100 11.59 2,520,935,155 2,973,942,668 10.18 2025-11-14
52 2025-11-17 292,934,922 -956,600 11.62 2,520,935,155 2,914,702,474 9.950 2025-11-13
53 2025-11-14 293,891,522 160,100 11.66 2,520,935,155 2,900,709,322 9.870 2025-11-12
54 2025-11-13 293,731,422 -68,180 11.65 2,520,935,155 2,766,949,995 9.420 2025-11-11
55 2025-11-12 293,799,602 -301,000 11.65 2,520,935,155 2,685,328,362 9.140 2025-11-10
56 2025-11-11 294,100,602 -625,658 11.67 2,520,935,155 2,714,548,556 9.230 2025-11-07
57 2025-11-10 294,726,260 -11,951,000 11.69 2,520,935,155 2,729,165,168 9.260 2025-11-06
58 2025-11-07 306,677,260 -1,217,325 12.17 2,520,935,155 2,790,763,066 9.100 2025-11-05
59 2025-11-06 307,894,585 -789,032 12.21 2,520,935,155 2,838,788,074 9.220 2025-11-04
60 2025-11-05 308,683,617 -947,000 12.24 2,520,935,155 2,861,497,130 9.270 2025-11-03
61 2025-11-04 309,630,617 -1,212,450 12.28 2,520,935,155 2,857,890,595 9.230 2025-10-31
62 2025-11-03 310,843,067 -892,900 12.33 2,520,935,155 2,890,840,523 9.300 2025-10-30
63 2025-10-31 311,735,967 -1,253,000 12.37 2,520,935,155 2,967,726,406 9.520 2025-10-28
64 2025-10-30 312,988,967 -921,900 12.42 2,520,935,155 2,995,304,414 9.570 2025-10-27
65 2025-10-28 313,910,867 427,000 12.45 2,520,935,155 2,957,040,367 9.420 2025-10-24
66 2025-10-27 313,483,867 -2,872,382 12.44 2,520,935,155 2,943,613,511 9.390 2025-10-23
67 2025-10-24 316,356,249 -1,279,000 12.55 2,520,935,155 2,976,912,303 9.410 2025-10-22
68 2025-10-23 317,635,249 -283,000 12.60 2,520,935,155 3,046,122,038 9.590 2025-10-21
69 2025-10-22 317,918,249 371,000 12.61 2,520,935,155 3,055,194,373 9.610 2025-10-20
70 2025-10-21 317,547,249 -1,253,000 12.60 2,520,935,155 3,032,576,228 9.550 2025-10-17
71 2025-10-20 318,800,249 188,000 12.65 2,520,935,155 3,152,934,463 9.890 2025-10-16
72 2025-10-17 318,612,249 -894,000 12.64 2,520,935,155 3,182,936,368 9.990 2025-10-15
73 2025-10-16 319,506,249 -194,000 12.67 2,520,935,155 3,134,356,303 9.810 2025-10-14
74 2025-10-15 319,700,249 203,000 12.68 2,520,935,155 3,292,912,565 10.30 2025-10-13
75 2025-10-14 319,497,249 -132,000 12.67 2,520,935,155 3,325,966,362 10.41 2025-10-10
76 2025-10-13 319,629,249 650,334 12.68 2,520,935,155 3,448,799,597 10.79 2025-10-09
77 2025-10-10 318,978,915 -74,400 12.65 2,520,935,155 3,400,315,234 10.66 2025-10-08
78 2025-10-09 319,053,315 -226,000 12.66 2,520,935,155 3,442,585,269 10.79 2025-10-06
79 2025-10-08 319,279,315 584,500 12.67 2,520,935,155 3,601,470,673 11.28 2025-10-03
80 2025-10-06 318,694,815 -959,258 12.64 2,520,935,155 3,394,099,780 10.65 2025-10-02
81 2025-10-03 319,654,073 117,000 12.68 2,520,935,155 3,356,367,767 10.50 2025-09-30
82 2025-10-02 319,537,073 1,481,968 12.68 2,520,935,155 3,332,771,671 10.43 2025-09-29
83 2025-09-30 318,055,105 768,000 12.62 2,520,935,155 3,323,675,847 10.45 2025-09-26
84 2025-09-29 317,287,105 38,000 12.59 2,520,935,155 3,331,514,603 10.50 2025-09-25
85 2025-09-26 317,249,105 78,920 12.58 2,520,935,155 3,407,255,388 10.74 2025-09-24
86 2025-09-25 317,170,185 -5,148,000 12.58 2,520,935,155 3,187,560,359 10.05 2025-09-23
87 2025-09-24 322,318,185 5,197,012 12.79 2,520,935,155 3,236,074,577 10.04 2025-09-22
88 2025-09-23 317,121,173 -3,119,249 12.58 2,520,935,155 3,221,951,118 10.16 2025-09-19
89 2025-09-22 320,240,422 2,618,000 12.70 2,520,935,155 3,266,452,304 10.20 2025-09-18
90 2025-09-19 317,622,422 2,123,243 12.60 2,520,935,155 3,166,695,547 9.970 2025-09-17
91 2025-09-18 315,499,179 2,637,100 12.52 2,520,935,155 3,104,511,921 9.840 2025-09-16
92 2025-09-17 312,862,079 2,153,000 12.41 2,520,935,155 3,109,849,065 9.940 2025-09-15
93 2025-09-16 310,709,079 1,618,000 12.33 2,520,935,155 3,125,733,335 10.06 2025-09-12
94 2025-09-15 309,091,079 1,332,453 12.26 2,520,935,155 3,208,365,400 10.38 2025-09-11
95 2025-09-12 307,758,626 1,650,080 12.21 2,520,935,155 3,191,456,952 10.37 2025-09-10
96 2025-09-11 306,108,546 1,341,084 12.14 2,520,935,155 3,159,040,195 10.32 2025-09-09
97 2025-09-10 304,767,462 578,448 12.09 2,520,935,155 3,175,676,954 10.42 2025-09-08
98 2025-09-09 304,189,014 1,767,718 12.07 2,520,935,155 3,206,152,208 10.54 2025-09-05
99 2025-09-08 302,421,296 1,999,000 12.00 2,520,935,155 3,069,576,154 10.15 2025-09-04
100 2025-09-05 300,422,296 1,244,753 11.92 2,520,935,155 3,028,256,744 10.08 2025-09-03
101 2025-09-04 299,177,543 -381,261 11.87 2,520,935,155 2,988,783,655 9.990 2025-09-02
102 2025-09-03 299,558,804 705,160 11.88 2,520,935,155 3,013,561,568 10.06 2025-09-01
103 2025-09-02 298,853,644 3,005,627 11.85 2,520,935,155 3,203,711,064 10.72 2025-08-29
104 2025-09-01 295,848,017 -146,817 11.74 2,520,935,155 3,106,404,179 10.50 2025-08-28
105 2025-08-29 295,994,834 2,849,873 11.74 2,520,935,155 3,220,423,794 10.88 2025-08-27
106 2025-08-28 293,144,961 3,742,620 11.63 2,520,935,155 2,984,215,703 10.18 2025-08-26
107 2025-08-27 289,402,341 -210,129 11.48 2,520,935,155 2,807,202,708 9.700 2025-08-25
108 2025-08-26 289,612,470 -645,700 11.49 2,520,935,155 2,716,564,969 9.380 2025-08-22
109 2025-08-25 290,258,170 1,962,300 11.51 2,520,935,155 2,763,257,778 9.520 2025-08-21
110 2025-08-22 288,295,870 2,818,000 11.44 2,520,935,155 2,735,927,806 9.490 2025-08-20
111 2025-08-21 285,477,870 1,121,000 11.32 2,520,935,155 2,674,927,642 9.370 2025-08-19
112 2025-08-20 284,356,870 1,774,000 11.28 2,520,935,155 2,687,172,422 9.450 2025-08-18
113 2025-08-19 282,582,870 -115,000 11.21 2,520,935,155 2,673,233,950 9.460 2025-08-15
114 2025-08-18 282,697,870 2,168,851 11.21 2,520,935,155 2,705,418,616 9.570 2025-08-14
115 2025-08-15 280,529,019 2,404,759 11.13 2,520,935,155 2,679,052,131 9.550 2025-08-13
116 2025-08-14 278,124,260 765,000 11.03 2,520,935,155 2,656,086,683 9.550 2025-08-12
117 2025-08-13 277,359,260 849,452 11.00 2,520,935,155 2,651,554,526 9.560 2025-08-11
118 2025-08-12 276,509,808 374,000 10.97 2,520,935,155 2,729,151,805 9.870 2025-08-08
119 2025-08-11 276,135,808 1,535,000 10.95 2,520,935,155 2,769,642,154 10.03 2025-08-07
120 2025-08-08 274,600,808 1,389,080 10.89 2,520,935,155 2,767,976,145 10.08 2025-08-06
121 2025-08-07 273,211,728 1,042,000 10.84 2,520,935,155 2,835,937,737 10.38 2025-08-05
122 2025-08-06 272,169,728 -433,674 10.80 2,520,935,155 2,787,018,015 10.24 2025-08-04
123 2025-08-05 272,603,402 -855,326 10.81 2,520,935,155 2,717,855,918 9.970 2025-08-01
124 2025-08-04 273,458,728 345,056 10.85 2,520,935,155 2,778,340,676 10.16 2025-07-31
125 2025-08-01 273,113,672 845,004 10.83 2,520,935,155 2,845,844,462 10.42 2025-07-30
126 2025-07-31 272,268,668 3,883,000 10.80 2,520,935,155 2,815,258,027 10.34 2025-07-29
127 2025-07-30 268,385,668 1,250,172 10.65 2,520,935,155 2,654,334,257 9.890 2025-07-28
128 2025-07-29 267,135,496 -2,413,200 10.60 2,520,935,155 2,513,745,017 9.410 2025-07-25
129 2025-07-28 269,548,696 970,400 10.69 2,520,935,155 2,611,926,864 9.690 2025-07-24
130 2025-07-25 268,578,296 -1,490,930 10.65 2,520,935,155 2,634,753,084 9.810 2025-07-23
131 2025-07-24 270,069,226 -744,394 10.71 2,520,935,155 2,776,311,643 10.28 2025-07-22
132 2025-07-23 270,813,620 -1,478,991 10.74 2,520,935,155 2,681,054,838 9.900 2025-07-21
133 2025-07-22 272,292,611 -2,043,378 10.80 2,520,935,155 2,880,855,824 10.58 2025-07-18
134 2025-07-21 274,335,989 -1,117,508 10.88 2,520,935,155 2,929,908,363 10.68 2025-07-17
135 2025-07-18 275,453,497 1,719,953 10.93 2,520,935,155 2,776,571,250 10.08 2025-07-16
136 2025-07-17 273,733,544 2,032,075 10.86 2,520,935,155 2,742,810,111 10.02 2025-07-15
137 2025-07-16 271,701,469 2,036,638 10.78 2,520,935,155 2,703,429,617 9.950 2025-07-14
138 2025-07-15 269,664,831 1,336,116 10.70 2,520,935,155 2,691,255,013 9.980 2025-07-11
139 2025-07-14 268,328,715 65,000 10.64 2,520,935,155 2,710,120,022 10.10 2025-07-10
140 2025-07-11 268,263,715 -519,869 10.64 2,520,935,155 2,658,493,416 9.910 2025-07-09
141 2025-07-10 268,783,584 -296,871 10.66 2,520,935,155 2,725,465,542 10.14 2025-07-08
142 2025-07-09 269,080,455 -18,316 10.67 2,520,935,155 2,556,264,323 9.500 2025-07-07
143 2025-07-08 269,098,771 -1,955,613 10.67 2,520,935,155 2,588,730,177 9.620 2025-07-04
144 2025-07-07 271,054,384 -974,930 10.75 2,520,935,155 2,715,964,928 10.02 2025-07-03
145 2025-07-04 272,029,314 -249,538 10.79 2,520,935,155 2,649,565,518 9.740 2025-07-02
146 2025-07-03 272,278,852 -1,152,866 10.80 2,520,935,155 2,597,540,248 9.540 2025-06-30
147 2025-07-02 273,431,718 -1,001,118 10.85 2,520,935,155 2,553,852,246 9.340 2025-06-27
148 2025-06-30 274,432,836 486,497 10.89 2,520,935,155 2,538,503,733 9.250 2025-06-26
149 2025-06-27 273,946,339 516,950 10.87 2,520,935,155 2,566,877,196 9.370 2025-06-25
150 2025-06-26 273,429,389 97,969 10.85 2,520,935,155 2,605,782,077 9.530 2025-06-24
151 2025-06-25 273,331,420 -1,738,416 10.84 2,520,935,155 2,552,915,463 9.340 2025-06-23
152 2025-06-24 275,069,836 5,126,000 10.91 2,520,935,155 2,566,401,570 9.330 2025-06-20
153 2025-06-23 269,943,836 -222,337 10.71 2,520,935,155 2,483,483,291 9.200 2025-06-19
154 2025-06-20 270,166,173 -85,000 10.72 2,520,935,155 2,563,876,982 9.490 2025-06-18
155 2025-06-19 270,251,173 426,319 10.72 2,520,935,155 2,567,386,144 9.500 2025-06-17
156 2025-06-18 269,824,854 179,081 10.70 2,520,935,155 2,590,318,598 9.600 2025-06-16
157 2025-06-17 269,645,773 1,240,045 10.70 2,520,935,155 2,577,813,590 9.560 2025-06-13
158 2025-06-16 268,405,728 615,680 10.65 2,520,935,155 2,544,486,301 9.480 2025-06-12
159 2025-06-13 267,790,048 3,508,787 10.62 2,520,935,155 2,613,630,868 9.760 2025-06-11
160 2025-06-12 264,281,261 39,703 10.48 2,520,935,155 2,560,885,419 9.690 2025-06-10
161 2025-06-11 264,241,558 909,635 10.48 2,520,935,155 2,592,209,684 9.810 2025-06-09
162 2025-06-10 263,331,923 1,022,188 10.45 2,520,935,155 2,554,319,653 9.700 2025-06-06
163 2025-06-09 262,309,735 675,636 10.41 2,520,935,155 2,531,288,943 9.650 2025-06-05
164 2025-06-06 261,634,099 3,932,553 10.38 2,520,935,155 2,632,039,036 10.06 2025-06-04
165 2025-06-05 257,701,546 -3,053,409 10.22 2,520,935,155 2,669,788,017 10.36 2025-06-03
166 2025-06-04 260,754,955 6,023,317 10.34 2,520,935,155 2,690,991,136 10.32 2025-06-02
167 2025-06-03 254,731,638 -2,717,829 10.10 2,520,935,155 2,603,357,340 10.22 2025-05-30
168 2025-06-02 257,449,467 -683,963 10.21 2,520,935,155 2,656,878,499 10.32 2025-05-29
169 2025-05-30 258,133,430 -627,297 10.24 2,520,935,155 2,679,425,003 10.38 2025-05-28
170 2025-05-29 258,760,727 197,908 10.26 2,520,935,155 2,670,410,703 10.32 2025-05-27
171 2025-05-28 258,562,819 -740,653 10.26 2,520,935,155 2,652,854,523 10.26 2025-05-26
172 2025-05-27 259,303,472 3,501,166 10.29 2,520,935,155 2,790,105,359 10.76 2025-05-23
173 2025-05-26 255,802,306 549,305 10.15 2,520,935,155 2,772,896,997 10.84 2025-05-22
174 2025-05-23 255,253,001 612,870 10.13 2,520,935,155 2,807,783,011 11.00 2025-05-21
175 2025-05-22 254,640,131 937,130 10.10 2,520,935,155 2,811,227,046 11.04 2025-05-20
176 2025-05-21 253,703,001 680,911 10.06 2,520,935,155 2,729,844,291 10.76 2025-05-19
177 2025-05-20 253,022,090 919,603 10.04 2,520,935,155 2,590,946,202 10.24 2025-05-16
178 2025-05-19 252,102,487 -310,000 10.00 2,520,935,155 2,626,907,915 10.42 2025-05-15
179 2025-05-16 252,412,487 1,094,366 10.01 2,520,935,155 2,630,138,115 10.42 2025-05-14
180 2025-05-15 251,318,121 5,018,483 9.97 2,520,935,155 2,618,734,821 10.42 2025-05-13
181 2025-05-14 246,299,638 -1,846,729 9.77 2,520,935,155 2,625,554,141 10.66 2025-05-12
182 2025-05-13 248,146,367 -1,564,532 9.84 2,520,935,155 2,550,944,653 10.28 2025-05-09
183 2025-05-12 249,710,899 -4,101,227 9.91 2,520,935,155 2,449,663,919 9.810 2025-05-08
184 2025-05-09 253,812,126 806,699 10.07 2,520,935,155 2,436,596,410 9.600 2025-05-07
185 2025-05-08 253,005,427 2,798,074 10.04 2,520,935,155 2,509,813,836 9.920 2025-05-06
186 2025-05-07 250,207,353 630,800 9.93 2,520,935,155 2,492,065,236 9.960 2025-05-02
187 2025-05-06 249,576,553 2,797,556 9.90 2,520,935,155 2,448,345,985 9.810 2025-04-30
188 2025-05-02 246,778,997 -306,092 9.79 2,520,935,155 2,386,352,901 9.670 2025-04-29
189 2025-04-30 247,085,089 148,086 9.80 2,520,935,155 2,332,483,240 9.440 2025-04-28
190 2025-04-29 246,937,003 -417,386 9.80 2,520,935,155 2,185,392,477 8.850 2025-04-25
191 2025-04-28 247,354,389 -526,690 9.81 2,520,935,155 2,278,133,923 9.210 2025-04-24
192 2025-04-25 247,881,079 101,435 9.83 2,520,935,155 2,191,268,738 8.840 2025-04-23
193 2025-04-24 247,779,644 351,421 9.83 2,520,935,155 2,071,437,824 8.360 2025-04-22
194 2025-04-23 247,428,223 -2,617,699 9.81 2,520,935,155 2,016,540,017 8.150 2025-04-17
195 2025-04-22 250,045,922 -4,888,000 9.92 2,520,935,155 2,020,371,050 8.080 2025-04-16
196 2025-04-17 254,933,922 -8,389,415 10.11 2,520,935,155 2,082,810,143 8.170 2025-04-15
197 2025-04-16 263,323,337 -712,463 10.45 2,520,935,155 2,132,919,030 8.100 2025-04-14
198 2025-04-15 264,035,800 -5,869,000 10.47 2,520,935,155 2,099,084,610 7.950 2025-04-11
199 2025-04-14 269,904,800 557,354 10.71 2,520,935,155 2,221,316,504 8.230 2025-04-10
200 2025-04-11 269,347,446 -1,335,000 10.68 2,520,935,155 1,761,532,297 6.540 2025-04-09
201 2025-04-10 270,682,446 -2,530,434 10.74 2,520,935,155 1,800,038,266 6.650 2025-04-08
202 2025-04-09 273,212,880 1,838,299 10.84 2,520,935,155 1,855,115,455 6.790 2025-04-07
203 2025-04-08 271,374,581 -3,282,000 10.76 2,520,935,155 2,225,271,564 8.200 2025-04-03
204 2025-04-07 274,656,581 -271,600 10.90 2,520,935,155 2,480,148,926 9.030 2025-04-02
205 2025-04-03 274,928,181 2,033,457 10.91 2,520,935,155 2,545,834,956 9.260 2025-04-01
206 2025-04-02 272,894,724 1,115,000 10.83 2,520,935,155 2,557,023,564 9.370 2025-03-31
207 2025-04-01 271,779,724 154,645 10.78 2,520,935,155 2,554,729,406 9.400 2025-03-28
208 2025-03-31 271,625,079 -670,000 10.77 2,520,935,155 2,507,099,479 9.230 2025-03-27
209 2025-03-28 272,295,079 -489,787 10.80 2,520,935,155 2,412,534,400 8.860 2025-03-26
210 2025-03-27 272,784,866 4,003,454 10.82 2,520,935,155 2,405,962,518 8.820 2025-03-25
211 2025-03-26 268,781,412 2,953,640 10.66 2,520,935,155 2,392,154,567 8.900 2025-03-24
212 2025-03-25 265,827,772 -4,005,943 10.54 2,520,935,155 2,084,089,732 7.840 2025-03-21
213 2025-03-24 269,833,715 -1,182,763 10.70 2,520,935,155 2,236,921,497 8.290 2025-03-20
214 2025-03-21 271,016,478 -668,980 10.75 2,520,935,155 2,176,262,318 8.030 2025-03-19
215 2025-03-20 271,685,458 -16,000 10.78 2,520,935,155 2,151,748,827 7.920 2025-03-18
216 2025-03-19 271,701,458 -478,648 10.78 2,520,935,155 2,043,194,964 7.520 2025-03-17
217 2025-03-18 272,180,106 602,082 10.80 2,520,935,155 2,041,350,795 7.500 2025-03-14
218 2025-03-17 271,578,024 -573,834 10.77 2,520,935,155 2,004,245,817 7.380 2025-03-13
219 2025-03-14 272,151,858 -94,000 10.80 2,520,935,155 2,030,252,861 7.460 2025-03-12
220 2025-03-13 272,245,858 1,726,334 10.80 2,520,935,155 2,050,011,311 7.530 2025-03-11
221 2025-03-12 270,519,524 1,949,000 10.73 2,520,935,155 1,993,728,892 7.370 2025-03-10
222 2025-03-11 268,570,524 565,626 10.65 2,520,935,155 1,957,879,120 7.290 2025-03-07
223 2025-03-10 268,004,898 1,914,000 10.63 2,520,935,155 2,020,756,931 7.540 2025-03-06
224 2025-03-07 266,090,898 1,651,288 10.56 2,520,935,155 1,971,733,554 7.410 2025-03-05
225 2025-03-06 264,439,610 1,059,939 10.49 2,520,935,155 1,917,187,173 7.250 2025-03-04
226 2025-03-05 263,379,671 2,035,284 10.45 2,520,935,155 1,938,474,379 7.360 2025-03-03
227 2025-03-04 261,344,387 1,266,000 10.37 2,520,935,155 1,845,091,372 7.060 2025-02-28
228 2025-03-03 260,078,387 791,945 10.32 2,520,935,155 1,979,196,525 7.610 2025-02-27
229 2025-02-28 259,286,442 2,402,913 10.29 2,520,935,155 1,947,241,179 7.510 2025-02-26
230 2025-02-27 256,883,529 1,641,000 10.19 2,520,935,155 1,954,883,656 7.610 2025-02-25
231 2025-02-26 255,242,529 782,000 10.12 2,520,935,155 1,944,948,071 7.620 2025-02-24
232 2025-02-25 254,460,529 -1,618,319 10.09 2,520,935,155 1,974,613,705 7.760 2025-02-21
233 2025-02-24 256,078,848 -1,622,825 10.16 2,520,935,155 1,935,956,091 7.560 2025-02-20
234 2025-02-21 257,701,673 -393,000 10.22 2,520,935,155 1,937,916,581 7.520 2025-02-19
235 2025-02-20 258,094,673 -1,060,960 10.24 2,520,935,155 1,894,414,900 7.340 2025-02-18
236 2025-02-19 259,155,633 530,000 10.28 2,520,935,155 1,705,244,065 6.580 2025-02-17
237 2025-02-18 258,625,633 845,000 10.26 2,520,935,155 1,704,342,921 6.590 2025-02-14
238 2025-02-17 257,780,633 1,492,300 10.23 2,520,935,155 1,691,040,952 6.560 2025-02-13
239 2025-02-14 256,288,333 1,392,183 10.17 2,520,935,155 1,760,700,848 6.870 2025-02-12
240 2025-02-13 254,896,150 1,871,000 10.11 2,520,935,155 1,718,000,051 6.740 2025-02-11
241 2025-02-12 253,025,150 3,834,060 10.04 2,520,935,155 1,750,934,038 6.920 2025-02-10
242 2025-02-11 249,191,090 2,150,155 9.88 2,520,935,155 1,644,661,194 6.600 2025-02-07
243 2025-02-10 247,040,935 1,100,000 9.80 2,520,935,155 1,657,644,674 6.710 2025-02-06
244 2025-02-07 245,940,935 773,667 9.76 2,520,935,155 1,672,398,358 6.800 2025-02-05
245 2025-02-06 245,167,268 301,000 9.73 2,520,935,155 1,672,040,768 6.820 2025-02-04
246 2025-02-05 244,866,268 -306,000 9.71 2,520,935,155 1,645,501,321 6.720 2025-02-03
247 2025-02-04 245,172,268 -326,400 9.73 2,520,935,155 1,689,236,927 6.890 2025-01-27
248 2025-02-03 245,498,668 -523,000 9.74 2,520,935,155 1,684,120,862 6.860 2025-01-24
249 2025-01-27 246,021,668 1,090,950 9.76 2,520,935,155 1,648,345,176 6.700 2025-01-23
250 2025-01-24 244,930,718 974,000 9.72 2,520,935,155 1,719,413,640 7.020 2025-01-22
251 2025-01-23 243,956,718 240,584 9.68 2,520,935,155 1,715,015,728 7.030 2025-01-21
252 2025-01-22 243,716,134 433,000 9.67 2,520,935,155 1,596,340,678 6.550 2025-01-20
253 2025-01-21 243,283,134 1,294,673 9.65 2,520,935,155 1,610,534,347 6.620 2025-01-17
254 2025-01-20 241,988,461 810,562 9.60 2,520,935,155 1,514,847,766 6.260 2025-01-16
255 2025-01-17 241,177,899 -282,000 9.57 2,520,935,155 1,401,243,593 5.810 2025-01-15
256 2025-01-16 241,459,899 984,000 9.58 2,520,935,155 1,407,711,211 5.830 2025-01-14
257 2025-01-15 240,475,899 490,020 9.54 2,520,935,155 1,380,331,660 5.740 2025-01-13
258 2025-01-14 239,985,879 1,779,195 9.52 2,520,935,155 1,399,117,675 5.830 2025-01-10
259 2025-01-13 238,206,684 -804,000 9.45 2,520,935,155 1,364,924,299 5.730 2025-01-09
260 2025-01-10 239,010,684 547,000 9.48 2,520,935,155 1,508,157,416 6.310 2025-01-08
261 2025-01-09 238,463,684 1,615,000 9.46 2,520,935,155 1,480,859,478 6.210 2025-01-07
262 2025-01-08 236,848,684 89,000 9.40 2,520,935,155 1,487,409,736 6.280 2025-01-06
263 2025-01-07 236,759,684 1,864,000 9.39 2,520,935,155 1,463,174,847 6.180 2025-01-03
264 2025-01-06 234,895,684 1,675,000 9.32 2,520,935,155 1,465,749,068 6.240 2025-01-02
265 2025-01-03 233,220,684 1,328,000 9.25 2,520,935,155 1,464,625,896 6.280 2024-12-30
266 2025-01-02 231,892,684 -18,099 9.20 2,520,935,155 1,442,372,494 6.220 2024-12-27
267 2024-12-30 231,910,783 656,000 9.20 2,520,935,155 1,447,123,286 6.240 2024-12-23
268 2024-12-27 231,254,783 1,269,137 9.17 2,520,935,155 1,373,653,411 5.940 2024-12-20
269 2024-12-23 229,985,646 23,000 9.12 2,520,935,155 1,379,913,876 6.000 2024-12-19
270 2024-12-20 229,962,646 -130,000 9.12 2,520,935,155 1,398,172,888 6.080 2024-12-18
271 2024-12-19 230,092,646 -1,024,800 9.13 2,520,935,155 1,412,768,846 6.140 2024-12-17
272 2024-12-18 231,117,446 -483,000 9.17 2,520,935,155 1,352,037,059 5.850 2024-12-16
273 2024-12-17 231,600,446 -947,000 9.19 2,520,935,155 1,382,654,663 5.970 2024-12-13
274 2024-12-16 232,547,446 -986,000 9.22 2,520,935,155 1,381,331,829 5.940 2024-12-12
275 2024-12-13 233,533,446 172,000 9.26 2,520,935,155 1,314,793,301 5.630 2024-12-11
276 2024-12-12 233,361,446 669,000 9.26 2,520,935,155 1,222,813,977 5.240 2024-12-10
277 2024-12-11 232,692,446 1,835,220 9.23 2,520,935,155 1,210,000,719 5.200 2024-12-09
278 2024-12-10 230,857,226 737,000 9.16 2,520,935,155 1,172,754,708 5.080 2024-12-06
279 2024-12-09 230,120,226 -293,000 9.13 2,520,935,155 1,180,516,759 5.130 2024-12-05
280 2024-12-06 230,413,226 -219,000 9.14 2,520,935,155 1,202,757,040 5.220 2024-12-04
281 2024-12-05 230,632,226 699,000 9.15 2,520,935,155 1,210,819,187 5.250 2024-12-03
282 2024-12-04 229,933,226 -73,000 9.12 2,520,935,155 1,184,156,114 5.150 2024-12-02
283 2024-12-03 230,006,226 6,458,027 9.12 2,520,935,155 1,184,532,064 5.150 2024-11-29
284 2024-12-02 223,548,199 -4,160,027 8.87 2,520,935,155 1,131,153,887 5.060 2024-11-28
285 2024-11-29 227,708,226 178,000 9.03 2,520,935,155 1,179,528,611 5.180 2024-11-27
286 2024-11-28 227,530,226 102,000 9.03 2,520,935,155 1,114,898,107 4.900 2024-11-26
287 2024-11-27 227,428,226 3,926,360 9.02 2,520,935,155 1,166,706,799 5.130 2024-11-25
288 2024-11-26 223,501,866 -4,511,027 8.87 2,520,935,155 1,146,564,573 5.130 2024-11-22
289 2024-11-25 228,012,893 -1,607,000 9.04 2,520,935,155 1,199,347,817 5.260 2024-11-21
290 2024-11-22 229,619,893 -225,000 9.11 2,520,935,155 1,226,170,229 5.340 2024-11-20
291 2024-11-21 229,844,893 -606,000 9.12 2,520,935,155 1,227,371,729 5.340 2024-11-19
292 2024-11-20 230,450,893 -2,692,000 9.14 2,520,935,155 1,249,043,840 5.420 2024-11-18
293 2024-11-19 233,142,893 -1,178,000 9.25 2,520,935,155 1,219,337,330 5.230 2024-11-15
294 2024-11-18 234,320,893 8,208,773 9.29 2,520,935,155 1,185,663,719 5.060 2024-11-14
295 2024-11-15 226,112,120 -638,278 8.97 2,520,935,155 1,202,916,478 5.320 2024-11-13
296 2024-11-14 226,750,398 -197,784 8.99 2,520,935,155 1,181,369,574 5.210 2024-11-12
297 2024-11-13 226,948,182 2,969,000 9.00 2,520,935,155 1,171,052,619 5.160 2024-11-11
298 2024-11-12 223,979,182 429,000 8.88 2,520,935,155 1,184,849,873 5.290 2024-11-08
299 2024-11-11 223,550,182 447,000 8.87 2,520,935,155 1,222,819,496 5.470 2024-11-07
300 2024-11-08 223,103,182 -84,000 8.85 2,520,935,155 1,249,377,819 5.600 2024-11-06
301 2024-11-07 223,187,182 -1,252,143 8.85 2,520,935,155 1,325,731,861 5.940 2024-11-05
302 2024-11-06 224,439,325 43,000 8.90 2,520,935,155 1,301,748,085 5.800 2024-11-04
303 2024-11-05 224,396,325 621,300 8.90 2,520,935,155 1,247,643,567 5.560 2024-11-01
304 2024-11-04 223,775,025 -14,333 8.88 2,520,935,155 1,235,238,138 5.520 2024-10-31
305 2024-11-01 223,789,358 359,914 8.88 2,520,935,155 1,228,603,575 5.490 2024-10-30
306 2024-10-31 223,429,444 478,000 8.86 2,520,935,155 1,224,393,353 5.480 2024-10-29
307 2024-10-30 222,951,444 507,000 8.84 2,520,935,155 1,288,659,346 5.780 2024-10-28
308 2024-10-29 222,444,444 -284,000 8.82 2,520,935,155 1,267,933,331 5.700 2024-10-25
309 2024-10-28 222,728,444 454,183 8.84 2,520,935,155 1,274,006,700 5.720 2024-10-24
310 2024-10-25 222,274,261 -356,000 8.82 2,520,935,155 1,326,977,338 5.970 2024-10-23
311 2024-10-24 222,630,261 255,953 8.83 2,520,935,155 1,224,466,436 5.500 2024-10-22
312 2024-10-23 222,374,308 -34,000 8.82 2,520,935,155 1,178,583,832 5.300 2024-10-21
313 2024-10-22 222,408,308 -704,111 8.82 2,520,935,155 1,187,660,365 5.340 2024-10-18
314 2024-10-21 223,112,419 3,766,372 8.85 2,520,935,155 1,099,944,226 4.930 2024-10-17
315 2024-10-18 219,346,047 3,769,628 8.70 2,520,935,155 1,094,536,775 4.990 2024-10-16
316 2024-10-17 215,576,419 -3,578,800 8.55 2,520,935,155 1,041,234,104 4.830 2024-10-15
317 2024-10-16 219,155,219 -1,388,921 8.69 2,520,935,155 1,095,776,095 5.000 2024-10-14
318 2024-10-15 220,544,140 917,000 8.75 2,520,935,155 1,135,802,321 5.150 2024-10-10
319 2024-10-14 219,627,140 -360,000 8.71 2,520,935,155 1,153,042,485 5.250 2024-10-09
320 2024-10-10 219,987,140 -787,650 8.73 2,520,935,155 1,198,929,913 5.450 2024-10-08
321 2024-10-09 220,774,790 -868,000 8.76 2,520,935,155 1,304,779,009 5.910 2024-10-07
322 2024-10-08 221,642,790 765,000 8.79 2,520,935,155 1,283,311,754 5.790 2024-10-04
323 2024-10-07 220,877,790 1,268,000 8.76 2,520,935,155 1,232,498,068 5.580 2024-10-03
324 2024-10-04 219,609,790 750,000 8.71 2,520,935,155 1,304,482,153 5.940 2024-10-02
325 2024-10-03 218,859,790 -3,984,000 8.68 2,520,935,155 1,254,066,597 5.730 2024-09-30
326 2024-10-02 222,843,790 3,262,109 8.84 2,520,935,155 1,247,925,224 5.600 2024-09-27
327 2024-09-30 219,581,681 1,639,800 8.71 2,520,935,155 1,097,908,405 5.000 2024-09-26
328 2024-09-27 217,941,881 2,650,000 8.65 2,520,935,155 995,994,396 4.570 2024-09-25
329 2024-09-26 215,291,881 258,213 8.54 2,520,935,155 1,123,823,619 5.220 2024-09-24
330 2024-09-25 215,033,668 343,000 8.53 2,520,935,155 1,128,926,757 5.250 2024-09-23
331 2024-09-24 214,690,668 -185,838 8.52 2,520,935,155 1,094,922,407 5.100 2024-09-20
332 2024-09-23 214,876,506 -451,000 8.52 2,520,935,155 1,072,233,765 4.990 2024-09-19
333 2024-09-20 215,327,506 48,000 8.54 2,520,935,155 1,005,579,453 4.670 2024-09-17
334 2024-09-19 215,279,506 217,000 8.54 2,520,935,155 1,035,494,424 4.810 2024-09-16
335 2024-09-17 215,062,506 29,787 8.53 2,520,935,155 1,060,258,155 4.930 2024-09-13
336 2024-09-16 215,032,719 1,098,447 8.53 2,520,935,155 1,027,856,397 4.780 2024-09-12
337 2024-09-13 213,934,272 453,000 8.49 2,520,935,155 999,073,050 4.670 2024-09-11
338 2024-09-12 213,481,272 -38,447 8.47 2,520,935,155 975,609,413 4.570 2024-09-10
339 2024-09-11 213,519,719 -343,000 8.47 2,520,935,155 997,137,088 4.670 2024-09-09
340 2024-09-10 213,862,719 852,000 8.48 2,520,935,155 1,030,818,306 4.820 2024-09-05
341 2024-09-09 213,010,719 126,113 8.45 2,520,935,155 1,026,711,666 4.820 2024-09-04
342 2024-09-05 212,884,606 -207,000 8.44 2,520,935,155 1,019,717,263 4.790 2024-09-03
343 2024-09-04 213,091,606 284,000 8.45 2,520,935,155 975,959,555 4.580 2024-09-02
344 2024-09-03 212,807,606 190,000 8.44 2,520,935,155 991,683,444 4.660 2024-08-30
345 2024-09-02 212,617,606 15,011,027 8.43 2,520,935,155 956,779,227 4.500 2024-08-29
346 2024-08-30 197,606,579 653,000 7.84 2,520,935,155 869,468,948 4.400 2024-08-28
347 2024-08-29 196,953,579 319,000 7.81 2,520,935,155 898,108,320 4.560 2024-08-27
348 2024-08-28 196,634,579 -409,000 7.80 2,520,935,155 926,148,867 4.710 2024-08-26
349 2024-08-27 197,043,579 -254,000 7.82 2,520,935,155 898,518,720 4.560 2024-08-23
350 2024-08-26 197,297,579 -67,000 7.83 2,520,935,155 923,352,670 4.680 2024-08-22
351 2024-08-23 197,364,579 13,000 7.83 2,520,935,155 880,246,022 4.460 2024-08-21
352 2024-08-22 197,351,579 -29,000 7.83 2,520,935,155 888,082,106 4.500 2024-08-20
353 2024-08-21 197,380,579 -62,400 7.83 2,520,935,155 917,819,692 4.650 2024-08-19
354 2024-08-20 197,442,979 206,600 7.83 2,520,935,155 898,365,554 4.550 2024-08-16
355 2024-08-19 197,236,379 181,000 7.82 2,520,935,155 899,397,888 4.560 2024-08-15
356 2024-08-16 197,055,379 -339,000 7.82 2,520,935,155 902,513,636 4.580 2024-08-14
357 2024-08-15 197,394,379 70,000 7.83 2,520,935,155 927,753,581 4.700 2024-08-13
358 2024-08-14 197,324,379 980,100 7.83 2,520,935,155 957,023,238 4.850 2024-08-12
359 2024-08-13 196,344,279 328,000 7.79 2,520,935,155 926,744,997 4.720 2024-08-09
360 2024-08-12 196,016,279 35,474,831 7.78 2,520,935,155 909,515,535 4.640 2024-08-08
361 2024-08-09 160,541,448 452,890 6.37 2,520,935,155 752,939,391 4.690 2024-08-07
362 2024-08-08 160,088,558 -87,000 6.35 2,520,935,155 744,411,795 4.650 2024-08-06
363 2024-08-07 160,175,558 32,000 6.35 2,520,935,155 744,816,345 4.650 2024-08-05
364 2024-08-06 160,143,558 863,481 6.35 2,520,935,155 781,500,563 4.880 2024-08-02
365 2024-08-05 159,280,077 -391,417 6.32 2,520,935,155 780,472,377 4.900 2024-08-01
366 2024-08-02 159,671,494 2,105,887 6.33 2,520,935,155 825,501,624 5.170 2024-07-31
367 2024-08-01 157,565,607 385,000 6.25 2,520,935,155 786,252,379 4.990 2024-07-30
368 2024-07-31 157,180,607 762,000 6.24 2,520,935,155 804,764,708 5.120 2024-07-29
369 2024-07-30 156,418,607 171,383 6.20 2,520,935,155 810,248,384 5.180 2024-07-26
370 2024-07-29 156,247,224 -1,192,025 6.20 2,520,935,155 767,173,870 4.910 2024-07-25
371 2024-07-26 157,439,249 -719,000 6.25 2,520,935,155 799,791,385 5.080 2024-07-24
372 2024-07-25 158,158,249 84,000 6.27 2,520,935,155 817,678,147 5.170 2024-07-23
373 2024-07-24 158,074,249 974,000 6.27 2,520,935,155 847,277,975 5.360 2024-07-22
374 2024-07-23 157,100,249 983,000 6.23 2,520,935,155 815,350,292 5.190 2024-07-19
375 2024-07-22 156,117,249 8,711,725 6.19 2,520,935,155 833,666,110 5.340 2024-07-18
376 2024-07-19 147,405,524 532,000 5.85 2,520,935,155 766,508,725 5.200 2024-07-17
377 2024-07-18 146,873,524 -330,000 5.83 2,520,935,155 778,429,677 5.300 2024-07-16
378 2024-07-17 147,203,524 398,000 5.84 2,520,935,155 890,581,320 6.050 2024-07-15
379 2024-07-16 146,805,524 419,000 5.82 2,520,935,155 902,853,973 6.150 2024-07-12
380 2024-07-15 146,386,524 609,000 5.81 2,520,935,155 891,493,931 6.090 2024-07-11
381 2024-07-12 145,777,524 516,400 5.78 2,520,935,155 874,665,144 6.000 2024-07-10
382 2024-07-11 145,261,124 -519,000 5.76 2,520,935,155 875,924,578 6.030 2024-07-09
383 2024-07-10 145,780,124 339,900 5.78 2,520,935,155 845,524,719 5.800 2024-07-08
384 2024-07-09 145,440,224 49,000 5.77 2,520,935,155 852,279,713 5.860 2024-07-05
385 2024-07-08 145,391,224 335,000 5.77 2,520,935,155 878,162,993 6.040 2024-07-04
386 2024-07-05 145,056,224 247,000 5.75 2,520,935,155 870,337,344 6.000 2024-07-03
387 2024-07-04 144,809,224 416,915 5.74 2,520,935,155 876,095,805 6.050 2024-07-02
388 2024-07-03 144,392,309 218,915 5.73 2,520,935,155 912,559,393 6.320 2024-06-28
389 2024-07-02 144,173,394 -215,900 5.72 2,520,935,155 911,175,850 6.320 2024-06-27
390 2024-06-28 144,389,294 170,000 5.73 2,520,935,155 912,540,338 6.320 2024-06-26
391 2024-06-27 144,219,294 83,955 5.72 2,520,935,155 941,751,990 6.530 2024-06-25
392 2024-06-26 144,135,339 -212,000 5.72 2,520,935,155 929,672,937 6.450 2024-06-24
393 2024-06-25 144,347,339 224,105 5.73 2,520,935,155 974,344,538 6.750 2024-06-21
394 2024-06-24 144,123,234 -89,000 5.72 2,520,935,155 942,565,950 6.540 2024-06-20
395 2024-06-21 144,212,234 -16,000 5.72 2,520,935,155 901,326,463 6.250 2024-06-19
396 2024-06-20 144,228,234 228,000 5.72 2,520,935,155 910,080,157 6.310 2024-06-18
397 2024-06-19 144,000,234 765,000 5.71 2,520,935,155 898,561,460 6.240 2024-06-17
398 2024-06-18 143,235,234 -756,000 5.68 2,520,935,155 929,596,669 6.490 2024-06-14
399 2024-06-17 143,991,234 86,000 5.71 2,520,935,155 866,827,229 6.020 2024-06-13
400 2024-06-14 143,905,234 130,000 5.71 2,520,935,155 866,309,509 6.020 2024-06-12
401 2024-06-13 143,775,234 -1,268,000 5.70 2,520,935,155 829,583,100 5.770 2024-06-11
402 2024-06-12 145,043,234 1,799,000 5.75 2,520,935,155 868,808,972 5.990 2024-06-07
403 2024-06-11 143,244,234 111,000 5.68 2,520,935,155 863,762,731 6.030 2024-06-06
404 2024-06-07 143,133,234 462,000 5.68 2,520,935,155 823,016,096 5.750 2024-06-05
405 2024-06-06 142,671,234 252,647 5.66 2,520,935,155 834,626,719 5.850 2024-06-04
406 2024-06-05 142,418,587 231,000 5.65 2,520,935,155 804,665,017 5.650 2024-06-03
407 2024-06-04 142,187,587 -301,000 5.64 2,520,935,155 804,781,742 5.660 2024-05-31
408 2024-06-03 142,488,587 70,000 5.65 2,520,935,155 817,884,489 5.740 2024-05-30
409 2024-05-31 142,418,587 -135,000 5.65 2,520,935,155 827,451,990 5.810 2024-05-29
410 2024-05-30 142,553,587 -118,000 5.65 2,520,935,155 842,491,699 5.910 2024-05-28
411 2024-05-29 142,671,587 -60,550 5.66 2,520,935,155 828,921,920 5.810 2024-05-27
412 2024-05-28 142,732,137 178,400 5.66 2,520,935,155 785,026,754 5.500 2024-05-24
413 2024-05-27 142,553,737 309,000 5.67 2,512,146,648 788,322,166 5.530 2024-05-23
414 2024-05-24 142,244,737 19,000 5.66 2,512,146,648 780,923,606 5.490 2024-05-22
415 2024-05-23 142,225,737 647,443 5.66 2,512,146,648 783,663,811 5.510 2024-05-21
416 2024-05-22 141,578,294 1,547,562 5.64 2,512,146,648 828,233,020 5.850 2024-05-20
417 2024-05-21 140,030,732 442,000 5.57 2,512,146,648 786,972,714 5.620 2024-05-17
418 2024-05-20 139,588,732 355,800 5.56 2,512,146,648 834,740,617 5.980 2024-05-16
419 2024-05-17 139,232,932 156,000 5.54 2,512,146,648 868,813,496 6.240 2024-05-14
420 2024-05-16 139,076,932 -716,500 5.54 2,512,146,648 867,840,056 6.240 2024-05-13
421 2024-05-14 139,793,432 -115,100 5.56 2,512,146,648 799,618,431 5.720 2024-05-10
422 2024-05-13 139,908,532 -83,395 5.57 2,512,146,648 797,478,632 5.700 2024-05-09
423 2024-05-10 139,991,927 -38,250 5.57 2,512,146,648 760,156,164 5.430 2024-05-08
424 2024-05-09 140,030,177 308,084 5.57 2,512,146,648 751,962,050 5.370 2024-05-07
425 2024-05-08 139,722,093 -199,450 5.56 2,512,146,648 760,088,186 5.440 2024-05-06
426 2024-05-07 139,921,543 401,000 5.57 2,512,146,648 738,785,747 5.280 2024-05-03
427 2024-05-06 139,520,543 1,173,000 5.55 2,512,146,648 742,249,289 5.320 2024-05-02
428 2024-05-03 138,347,543 1,637,445 5.51 2,512,146,648 715,256,797 5.170 2024-04-30
429 2024-05-02 136,710,098 214,000 5.44 2,512,146,648 693,120,197 5.070 2024-04-29
430 2024-04-30 136,496,098 460,100 5.43 2,512,146,648 689,305,295 5.050 2024-04-26
431 2024-04-29 136,035,998 743,000 5.42 2,511,587,895 684,261,070 5.030 2024-04-25
432 2024-04-26 135,292,998 244,000 5.39 2,511,587,895 681,876,710 5.040 2024-04-24
433 2024-04-25 135,048,998 322,400 5.38 2,511,587,895 669,843,030 4.960 2024-04-23
434 2024-04-24 134,726,598 -1,258,800 5.36 2,511,587,895 687,105,650 5.100 2024-04-22
435 2024-04-23 135,985,398 80,000 5.41 2,511,587,895 697,605,092 5.130 2024-04-19
436 2024-04-22 135,905,398 -294,000 5.41 2,511,587,895 694,476,584 5.110 2024-04-18
437 2024-04-19 136,199,398 4,000 5.42 2,511,587,895 675,549,014 4.960 2024-04-17
438 2024-04-18 136,195,398 246,000 5.42 2,511,587,895 638,756,417 4.690 2024-04-16
439 2024-04-17 135,949,398 -405,982 5.42 2,507,568,733 615,850,773 4.530 2024-04-15
440 2024-04-16 136,355,380 987,300 5.44 2,507,568,733 602,690,780 4.420 2024-04-12
441 2024-04-15 135,368,080 429,000 5.40 2,507,568,733 582,082,744 4.300 2024-04-11
442 2024-04-12 134,939,080 201,000 5.38 2,507,568,733 578,888,653 4.290 2024-04-10
443 2024-04-11 134,738,080 364,000 5.37 2,507,568,733 576,678,982 4.280 2024-04-09
444 2024-04-10 134,374,080 411,155 5.36 2,507,568,733 545,558,765 4.060 2024-04-08
445 2024-04-09 133,962,925 257,000 5.34 2,507,568,733 522,455,408 3.900 2024-04-05
446 2024-04-08 133,705,925 -44,000 5.33 2,507,568,733 517,441,930 3.870 2024-04-03
447 2024-04-05 133,749,925 -1,970,000 5.33 2,507,568,733 477,487,232 3.570 2024-04-02
448 2024-04-03 135,719,925 -1,436,700 5.41 2,507,568,733 384,087,388 2.830 2024-03-28
449 2024-04-02 137,156,625 -247,000 5.47 2,507,568,733 400,497,345 2.920 2024-03-27
450 2024-03-27 137,403,625 20,000 5.48 2,507,568,733 402,592,621 2.930 2024-03-25
451 2024-03-26 137,383,625 -53,000 5.48 2,507,568,733 412,150,875 3.000 2024-03-22
452 2024-03-25 137,436,625 27,000 5.48 2,507,568,733 417,807,340 3.040 2024-03-21
453 2024-03-22 137,409,625 421,245 5.48 2,507,568,733 402,610,201 2.930 2024-03-20
454 2024-03-21 136,988,380 -171,000 5.46 2,507,568,733 401,375,953 2.930 2024-03-19
455 2024-03-20 137,159,380 -231,245 5.47 2,507,568,733 416,964,515 3.040 2024-03-18
456 2024-03-19 137,390,625 -29,755 5.48 2,507,568,733 420,415,313 3.060 2024-03-15
457 2024-03-18 137,420,380 -166,000 5.48 2,507,568,733 415,009,548 3.020 2024-03-14
458 2024-03-15 137,586,380 -22,000 5.49 2,507,568,733 426,517,778 3.100 2024-03-13
459 2024-03-14 137,608,380 -710,000 5.49 2,507,568,733 414,201,224 3.010 2024-03-12
460 2024-03-13 138,318,380 13,308 5.52 2,507,568,733 410,805,589 2.970 2024-03-11
461 2024-03-12 138,305,072 29,000 5.52 2,507,568,733 403,850,810 2.920 2024-03-08
462 2024-03-08 138,276,072 -272,000 5.51 2,507,568,733 396,852,327 2.870 2024-03-06
463 2024-03-07 138,548,072 9,000 5.53 2,507,568,733 392,091,044 2.830 2024-03-05
464 2024-03-06 138,539,072 -540,650 5.52 2,507,568,733 410,075,653 2.960 2024-03-04
465 2024-03-05 139,079,722 -519,787 5.55 2,507,568,733 408,894,383 2.940 2024-03-01
466 2024-03-04 139,599,509 -230,000 5.57 2,507,568,733 400,650,591 2.870 2024-02-29
467 2024-03-01 139,829,509 10,245 5.58 2,507,568,733 394,319,215 2.820 2024-02-28
468 2024-02-29 139,819,264 38,000 5.58 2,507,568,733 406,874,058 2.910 2024-02-27
469 2024-02-28 139,781,264 -304,000 5.57 2,507,568,733 402,570,040 2.880 2024-02-26
470 2024-02-27 140,085,264 70,000 5.59 2,507,568,733 383,833,623 2.740 2024-02-23
471 2024-02-26 140,015,264 91,000 5.58 2,507,568,733 382,241,671 2.730 2024-02-22
472 2024-02-23 139,924,264 -106,000 5.58 2,507,568,733 377,795,513 2.700 2024-02-21
473 2024-02-22 140,030,264 -185,000 5.58 2,507,568,733 371,080,200 2.650 2024-02-20
474 2024-02-21 140,215,264 -212,000 5.59 2,507,568,733 378,581,213 2.700 2024-02-19
475 2024-02-20 140,427,264 27,000 5.60 2,507,568,733 365,110,886 2.600 2024-02-16
476 2024-02-19 140,400,264 33,542 5.60 2,507,568,733 355,212,668 2.530 2024-02-15
477 2024-02-16 140,366,722 -21,600 5.60 2,507,568,733 360,742,476 2.570 2024-02-14
478 2024-02-15 140,388,322 16,000 5.60 2,507,568,733 372,029,053 2.650 2024-02-08
479 2024-02-14 140,372,322 68,221 5.60 2,507,568,733 371,986,653 2.650 2024-02-07
480 2024-02-08 140,304,101 103,779 5.60 2,507,568,733 374,611,950 2.670 2024-02-06
481 2024-02-07 140,200,322 -160,000 5.59 2,507,568,733 356,108,818 2.540 2024-02-05
482 2024-02-06 140,360,322 -227,000 5.60 2,507,568,733 363,533,234 2.590 2024-02-02
483 2024-02-05 140,587,322 -208,000 5.61 2,507,568,733 365,527,037 2.600 2024-02-01
484 2024-02-02 140,795,322 -827,900 5.61 2,507,568,733 344,948,539 2.450 2024-01-31
485 2024-02-01 141,623,222 -376,000 5.65 2,507,568,733 335,647,036 2.370 2024-01-30
486 2024-01-31 141,999,222 53,000 5.66 2,507,568,733 339,378,141 2.390 2024-01-29
487 2024-01-30 141,946,222 -108,000 5.66 2,507,568,733 354,865,555 2.500 2024-01-26
488 2024-01-29 142,054,222 -136,000 5.67 2,507,568,733 329,565,795 2.320 2024-01-25
489 2024-01-26 142,190,222 -66,000 5.67 2,507,568,733 327,037,511 2.300 2024-01-24
490 2024-01-25 142,256,222 10,000 5.67 2,507,568,733 322,921,624 2.270 2024-01-23
491 2024-01-24 142,246,222 -36,000 5.67 2,507,568,733 308,674,302 2.170 2024-01-22
492 2024-01-23 142,282,222 -208,000 5.67 2,507,568,733 320,135,000 2.250 2024-01-19
493 2024-01-22 142,490,222 -76,000 5.68 2,507,568,733 324,877,706 2.280 2024-01-18
494 2024-01-19 142,566,222 -128,000 5.69 2,507,568,733 326,476,648 2.290 2024-01-17
495 2024-01-18 142,694,222 35,000 5.69 2,507,568,733 339,612,248 2.380 2024-01-16
496 2024-01-17 142,659,222 -68,000 5.69 2,507,568,733 349,515,094 2.450 2024-01-15
497 2024-01-16 142,727,222 63,000 5.69 2,507,568,733 345,399,877 2.420 2024-01-12
498 2024-01-15 142,664,222 31,000 5.69 2,507,568,733 346,674,059 2.430 2024-01-11
499 2024-01-11 142,633,222 -107,000 5.69 2,507,568,733 340,893,401 2.390 2024-01-09
500 2024-01-10 142,740,222 -170,000 5.69 2,507,568,733 345,431,337 2.420 2024-01-08
501 2024-01-09 142,910,222 -23,000 5.70 2,507,568,733 350,130,044 2.450 2024-01-05
502 2024-01-08 142,933,222 34,000 5.70 2,507,568,733 355,903,723 2.490 2024-01-04
503 2024-01-05 142,899,222 -327,000 5.70 2,507,568,733 362,964,024 2.540 2024-01-03
504 2024-01-04 143,226,222 -116,000 5.71 2,507,568,733 363,794,604 2.540 2024-01-02
505 2024-01-03 143,342,222 98,000 5.72 2,507,568,733 365,522,666 2.550 2023-12-29
506 2024-01-02 143,244,222 330,000 5.71 2,507,568,733 368,137,651 2.570 2023-12-28
507 2023-12-29 142,914,222 56,400 5.70 2,507,568,733 350,139,844 2.450 2023-12-27
508 2023-12-28 142,857,822 58,400 5.70 2,507,568,733 350,001,664 2.450 2023-12-22
509 2023-12-27 142,799,422 -91,000 5.69 2,507,568,733 351,286,578 2.460 2023-12-21
510 2023-12-22 142,890,422 175,000 5.70 2,507,568,733 350,081,534 2.450 2023-12-20
511 2023-12-21 142,715,422 66,000 5.69 2,507,568,733 348,225,630 2.440 2023-12-19
512 2023-12-20 142,649,422 -126,000 5.69 2,507,568,733 352,344,072 2.470 2023-12-18
513 2023-12-19 142,775,422 -4,000 5.69 2,507,568,733 355,510,801 2.490 2023-12-15
514 2023-12-18 142,779,422 -22,000 5.69 2,507,568,733 354,092,967 2.480 2023-12-14
515 2023-12-15 142,801,422 72,000 5.69 2,507,568,733 348,435,470 2.440 2023-12-13
516 2023-12-14 142,729,422 36,000 5.69 2,507,568,733 351,114,378 2.460 2023-12-12
517 2023-12-13 142,693,422 -199,000 5.69 2,507,568,733 351,025,818 2.460 2023-12-11
518 2023-12-12 142,892,422 -1,090,330 5.70 2,507,568,733 354,373,207 2.480 2023-12-08
519 2023-12-11 143,982,752 -371,195 5.74 2,507,568,733 351,317,915 2.440 2023-12-07
520 2023-12-08 144,353,947 -746,000 5.76 2,507,568,733 360,884,868 2.500 2023-12-06
521 2023-12-07 145,099,947 512,000 5.79 2,507,568,733 362,749,868 2.500 2023-12-05
522 2023-12-06 144,587,947 158,962 5.77 2,507,568,733 377,374,542 2.610 2023-12-04
523 2023-12-05 144,428,985 -238,000 5.76 2,507,568,733 378,403,941 2.620 2023-12-01
524 2023-12-04 144,666,985 212,375 5.77 2,507,568,733 381,920,840 2.640 2023-11-30
525 2023-12-01 144,454,610 264,000 5.76 2,507,568,733 384,249,263 2.660 2023-11-29
526 2023-11-30 144,190,610 32,400 5.75 2,507,568,733 395,082,271 2.740 2023-11-28
527 2023-11-29 144,158,210 72,600 5.75 2,507,568,733 397,876,660 2.760 2023-11-27
528 2023-11-28 144,085,610 -20,000 5.75 2,507,568,733 394,794,571 2.740 2023-11-24
529 2023-11-27 144,105,610 131,000 5.75 2,507,568,733 400,613,596 2.780 2023-11-23
530 2023-11-24 143,974,610 -258,100 5.74 2,507,568,733 397,369,924 2.760 2023-11-22
531 2023-11-23 144,232,710 -30,000 5.75 2,507,568,733 411,063,224 2.850 2023-11-21
532 2023-11-22 144,262,710 -20,000 5.75 2,507,568,733 406,820,842 2.820 2023-11-20
533 2023-11-21 144,282,710 -180,000 5.75 2,507,568,733 395,334,625 2.740 2023-11-17
534 2023-11-20 144,462,710 14,000 5.76 2,507,568,733 397,272,453 2.750 2023-11-16
535 2023-11-17 144,448,710 -124,400 5.76 2,507,568,733 404,456,388 2.800 2023-11-15
536 2023-11-16 144,573,110 14,000 5.77 2,507,568,733 388,901,666 2.690 2023-11-14
537 2023-11-15 144,559,110 4,000 5.76 2,507,568,733 388,864,006 2.690 2023-11-13
538 2023-11-14 144,555,110 91,000 5.76 2,507,568,733 380,179,939 2.630 2023-11-10
539 2023-11-13 144,464,110 -13,000 5.76 2,507,568,733 388,608,456 2.690 2023-11-09
540 2023-11-10 144,477,110 405,000 5.76 2,507,568,733 398,756,824 2.760 2023-11-08
541 2023-11-09 144,072,110 91,000 5.75 2,507,568,733 397,639,024 2.760 2023-11-07
542 2023-11-08 143,981,110 -79,850 5.74 2,507,568,733 407,466,541 2.830 2023-11-06
543 2023-11-07 144,060,960 -75,500 5.75 2,507,568,733 399,048,859 2.770 2023-11-03
544 2023-11-06 144,136,460 -128,000 5.75 2,507,568,733 389,168,442 2.700 2023-11-02
545 2023-11-03 144,264,460 38,000 5.75 2,507,568,733 385,186,108 2.670 2023-11-01
546 2023-11-02 144,226,460 45,000 5.75 2,507,568,733 392,295,971 2.720 2023-10-31
547 2023-11-01 144,181,460 10,000 5.75 2,507,568,733 402,266,273 2.790 2023-10-30
548 2023-10-31 144,171,460 -42,000 5.75 2,507,568,733 403,680,088 2.800 2023-10-27
549 2023-10-30 144,213,460 53,000 5.75 2,507,568,733 396,587,015 2.750 2023-10-26
550 2023-10-27 144,160,460 180,000 5.75 2,507,568,733 403,649,288 2.800 2023-10-25
551 2023-10-26 143,980,460 591,769 5.74 2,507,568,733 414,663,725 2.880 2023-10-24
552 2023-10-24 143,388,691 -120,000 5.72 2,507,568,733 417,261,091 2.910 2023-10-19
553 2023-10-20 143,508,691 725,231 5.72 2,507,568,733 419,045,378 2.920 2023-10-18
554 2023-10-19 142,783,460 620,000 5.69 2,507,568,733 426,922,545 2.990 2023-10-17
555 2023-10-18 142,163,460 195,000 5.67 2,507,568,733 408,009,130 2.870 2023-10-16
556 2023-10-17 141,968,460 -150,000 5.66 2,507,568,733 418,806,957 2.950 2023-10-13
557 2023-10-16 142,118,460 191,000 5.67 2,507,568,733 429,197,749 3.020 2023-10-12
558 2023-10-13 141,927,460 -306,666 5.66 2,507,568,733 427,201,655 3.010 2023-10-11
559 2023-10-12 142,234,126 44,000 5.67 2,507,568,733 423,857,695 2.980 2023-10-10
560 2023-10-11 142,190,126 330,074 5.67 2,507,568,733 422,304,674 2.970 2023-10-09
561 2023-10-10 141,860,052 -14,000 5.66 2,507,568,733 419,905,754 2.960 2023-10-06
562 2023-10-09 141,874,052 -7,000 5.66 2,507,568,733 412,853,491 2.910 2023-10-05
563 2023-10-06 141,881,052 544,000 5.66 2,507,568,733 415,711,482 2.930 2023-10-04
564 2023-10-05 141,337,052 -342,500 5.64 2,507,568,733 424,011,156 3.000 2023-10-03
565 2023-10-04 141,679,552 -130,100 5.65 2,507,568,733 432,122,634 3.050 2023-09-29
566 2023-10-03 141,809,652 -345,000 5.66 2,507,568,733 416,920,377 2.940 2023-09-28
567 2023-09-29 142,154,652 10,000 5.67 2,507,568,733 432,150,142 3.040 2023-09-27
568 2023-09-28 142,144,652 5,000 5.67 2,507,568,733 434,962,635 3.060 2023-09-26
569 2023-09-27 142,139,652 -263,200 5.67 2,507,568,733 434,947,335 3.060 2023-09-25
570 2023-09-26 142,402,852 71,000 5.68 2,507,568,733 440,024,813 3.090 2023-09-22
571 2023-09-25 142,331,852 69,926 5.68 2,507,568,733 431,265,512 3.030 2023-09-21
572 2023-09-22 142,261,926 -195,000 5.67 2,507,568,733 445,279,828 3.130 2023-09-20
573 2023-09-20 142,456,926 290,135 5.68 2,507,568,733 444,465,609 3.120 2023-09-18
574 2023-09-19 142,166,791 -160,000 5.67 2,507,568,733 446,403,724 3.140 2023-09-15
575 2023-09-18 142,326,791 -170,000 5.68 2,507,568,733 442,636,320 3.110 2023-09-14
576 2023-09-15 142,496,791 203,000 5.68 2,507,568,733 444,589,988 3.120 2023-09-13
577 2023-09-14 142,293,791 58,000 5.67 2,507,568,733 451,071,317 3.170 2023-09-12
578 2023-09-13 142,235,791 -106,000 5.67 2,507,568,733 450,887,457 3.170 2023-09-11
579 2023-09-12 142,341,791 945,634 5.68 2,507,568,733 444,106,388 3.120 2023-09-07
580 2023-09-11 141,396,157 1,049,818 5.64 2,507,568,733 446,811,856 3.160 2023-09-06
581 2023-09-07 140,346,339 -325,000 5.60 2,507,568,733 443,494,431 3.160 2023-09-05
582 2023-09-06 140,671,339 124,089 5.61 2,507,568,733 440,301,291 3.130 2023-09-04
583 2023-09-05 140,547,250 18,000 5.60 2,507,568,733 431,480,058 3.070 2023-08-31
584 2023-09-04 140,529,250 -658,963 5.60 2,507,568,733 425,803,628 3.030 2023-08-30
585 2023-08-31 141,188,213 -90,000 5.63 2,507,568,733 444,742,871 3.150 2023-08-29
586 2023-08-30 141,278,213 -2,624,000 5.63 2,507,568,733 433,724,114 3.070 2023-08-28
587 2023-08-29 143,902,213 -252,000 5.74 2,507,568,733 558,340,586 3.880 2023-08-25
588 2023-08-28 144,154,213 -315,666 5.75 2,507,568,733 579,499,936 4.020 2023-08-24
589 2023-08-25 144,469,879 -697,500 5.76 2,507,568,733 554,764,335 3.840 2023-08-23
590 2023-08-24 145,167,379 574,499 5.79 2,507,568,733 553,087,714 3.810 2023-08-22
591 2023-08-23 144,592,880 -11,000 5.77 2,507,568,733 529,209,941 3.660 2023-08-21
592 2023-08-22 144,603,880 86,000 5.77 2,507,568,733 535,034,356 3.700 2023-08-18
593 2023-08-21 144,517,880 -53,000 5.76 2,507,568,733 543,387,229 3.760 2023-08-17
594 2023-08-18 144,570,880 -6,000 5.77 2,507,568,733 545,032,218 3.770 2023-08-16
595 2023-08-17 144,576,880 61,000 5.77 2,507,568,733 569,632,907 3.940 2023-08-15
596 2023-08-16 144,515,880 14,000 5.76 2,507,568,733 539,044,232 3.730 2023-08-14
597 2023-08-15 144,501,880 -1,000 5.76 2,507,568,733 537,546,994 3.720 2023-08-11
598 2023-08-14 144,502,880 19,000 5.76 2,507,568,733 552,001,002 3.820 2023-08-10
599 2023-08-11 144,483,880 97,000 5.76 2,507,568,733 553,373,260 3.830 2023-08-09
600 2023-08-10 144,386,880 -12,000 5.76 2,507,568,733 550,114,013 3.810 2023-08-08
601 2023-08-09 144,398,880 -443,000 5.76 2,507,568,733 568,931,587 3.940 2023-08-07
602 2023-08-08 144,841,880 -1,000 5.78 2,507,568,733 583,712,776 4.030 2023-08-04
603 2023-08-07 144,842,880 45,000 5.78 2,507,568,733 590,958,950 4.080 2023-08-03
604 2023-08-04 144,797,880 -35,600 5.77 2,507,568,733 592,223,329 4.090 2023-08-02
605 2023-08-03 144,833,480 11,800 5.78 2,507,568,733 590,920,598 4.080 2023-08-01
606 2023-08-02 144,821,680 119,000 5.78 2,507,568,733 573,493,853 3.960 2023-07-31
607 2023-08-01 144,702,680 -110,000 5.77 2,507,568,733 575,916,666 3.980 2023-07-28
608 2023-07-31 144,812,680 166,000 5.78 2,507,568,733 586,491,354 4.050 2023-07-27
609 2023-07-28 144,646,680 30,000 5.77 2,507,568,733 578,586,720 4.000 2023-07-26
610 2023-07-27 144,616,680 123,000 5.77 2,507,568,733 585,697,554 4.050 2023-07-25
611 2023-07-26 144,493,680 530,000 5.76 2,507,568,733 559,190,542 3.870 2023-07-24
612 2023-07-25 143,963,680 120,000 5.74 2,507,568,733 568,656,536 3.950 2023-07-21
613 2023-07-24 143,843,680 140,000 5.74 2,507,568,733 563,867,226 3.920 2023-07-20
614 2023-07-21 143,703,680 677,794 5.73 2,507,568,733 560,444,352 3.900 2023-07-19
615 2023-07-20 143,025,886 402,200 5.70 2,507,568,733 536,347,073 3.750 2023-07-18
616 2023-07-19 142,623,686 65,000 5.69 2,507,568,733 566,216,033 3.970 2023-07-14
617 2023-07-18 142,558,686 33,600 5.69 2,507,568,733 565,957,983 3.970 2023-07-13
618 2023-07-14 142,525,086 144,000 5.68 2,507,568,733 544,445,829 3.820 2023-07-12
619 2023-07-13 142,381,086 49,000 5.68 2,507,568,733 545,319,559 3.830 2023-07-11
620 2023-07-12 142,332,086 110,000 5.68 2,507,568,733 552,248,494 3.880 2023-07-10
621 2023-07-11 142,222,086 -88,900 5.67 2,507,568,733 551,821,694 3.880 2023-07-07
622 2023-07-10 142,310,986 -115,000 5.68 2,507,568,733 577,782,603 4.060 2023-07-06
623 2023-07-07 142,425,986 87,000 5.68 2,507,568,733 583,946,543 4.100 2023-07-05
624 2023-07-06 142,338,986 -76,000 5.68 2,507,568,733 599,247,131 4.210 2023-07-04
625 2023-07-05 142,414,986 82,000 5.68 2,507,568,733 596,718,791 4.190 2023-07-03
626 2023-07-04 142,332,986 -123,000 5.68 2,507,568,733 579,295,253 4.070 2023-06-30
627 2023-07-03 142,455,986 -368,000 5.68 2,507,568,733 588,343,222 4.130 2023-06-29
628 2023-06-30 142,823,986 -461,900 5.70 2,507,568,733 535,589,948 3.750 2023-06-28
629 2023-06-29 143,285,886 32,200 5.71 2,507,563,172 527,292,060 3.680 2023-06-27
630 2023-06-28 143,253,686 -560,000 5.71 2,507,563,172 505,685,512 3.530 2023-06-26
631 2023-06-27 143,813,686 -213,000 5.74 2,507,563,172 500,471,627 3.480 2023-06-23
632 2023-06-26 144,026,686 -324,000 5.74 2,507,563,172 509,854,468 3.540 2023-06-21
633 2023-06-23 144,350,686 -165,000 5.76 2,507,563,172 513,888,442 3.560 2023-06-20
634 2023-06-21 144,515,686 35,600 5.76 2,507,563,172 530,372,568 3.670 2023-06-19
635 2023-06-20 144,480,086 -796,000 5.76 2,507,563,172 543,245,123 3.760 2023-06-16
636 2023-06-19 145,276,086 -804,000 5.79 2,507,563,172 541,879,801 3.730 2023-06-15
637 2023-06-16 146,080,086 -687,100 5.83 2,507,563,172 534,653,115 3.660 2023-06-14
638 2023-06-15 146,767,186 -359,000 5.85 2,507,563,172 535,700,229 3.650 2023-06-13
639 2023-06-14 147,126,186 -211,100 5.87 2,507,563,172 489,930,199 3.330 2023-06-12
640 2023-06-13 147,337,286 -374,000 5.88 2,507,563,172 490,633,162 3.330 2023-06-09
641 2023-06-12 147,711,286 -86,000 5.89 2,507,563,172 477,107,454 3.230 2023-06-08
642 2023-06-09 147,797,286 -230,000 5.89 2,507,563,172 478,863,207 3.240 2023-06-07
643 2023-06-08 148,027,286 -389,000 5.90 2,507,563,172 470,726,769 3.180 2023-06-06
644 2023-06-07 148,416,286 -122,000 5.92 2,507,563,172 485,321,255 3.270 2023-06-05
645 2023-06-06 148,538,286 -261,000 5.92 2,507,563,172 497,603,258 3.350 2023-06-02
646 2023-06-05 148,799,286 22,000 5.93 2,507,563,172 470,205,744 3.160 2023-06-01
647 2023-06-02 148,777,286 -844,489 5.93 2,507,563,172 477,575,088 3.210 2023-05-31
648 2023-06-01 149,621,775 -517,000 5.97 2,507,563,172 471,308,591 3.150 2023-05-30
649 2023-05-31 150,138,775 -70,000 5.99 2,507,563,172 475,939,917 3.170 2023-05-29
650 2023-05-30 150,208,775 -445,000 5.99 2,507,513,172 480,668,080 3.200 2023-05-25
651 2023-05-29 150,653,775 -338,000 6.01 2,507,513,172 495,650,920 3.290 2023-05-24
652 2023-05-25 150,991,775 -339,000 6.02 2,507,513,172 505,822,446 3.350 2023-05-23
653 2023-05-24 151,330,775 -58,000 6.04 2,507,513,172 525,117,789 3.470 2023-05-22
654 2023-05-23 151,388,775 -189,000 6.04 2,507,513,172 523,805,162 3.460 2023-05-19
655 2023-05-22 151,577,775 -31,000 6.04 2,507,513,172 527,490,657 3.480 2023-05-18
656 2023-05-19 151,608,775 -199,000 6.05 2,507,513,172 523,050,274 3.450 2023-05-17
657 2023-05-18 151,807,775 -102,000 6.05 2,507,513,172 523,736,824 3.450 2023-05-16
658 2023-05-17 151,909,775 -68,000 6.06 2,507,513,172 533,203,310 3.510 2023-05-15
659 2023-05-16 151,977,775 194,000 6.06 2,507,513,172 538,001,324 3.540 2023-05-12
660 2023-05-15 151,783,775 -56,663 6.05 2,507,513,172 549,457,266 3.620 2023-05-11
661 2023-05-12 151,840,438 -468,926 6.06 2,507,513,172 561,809,621 3.700 2023-05-10
662 2023-05-11 152,309,364 246,000 6.07 2,507,513,172 563,544,647 3.700 2023-05-09
663 2023-05-10 152,063,364 105,000 6.06 2,507,513,172 551,990,011 3.630 2023-05-08
664 2023-05-09 151,958,364 1,000 6.06 2,507,513,172 551,608,861 3.630 2023-05-05
665 2023-05-08 151,957,364 218,489 6.06 2,507,513,172 565,281,394 3.720 2023-05-04
666 2023-05-05 151,738,875 -546,862 6.05 2,507,513,172 535,638,229 3.530 2023-05-03
667 2023-05-04 152,285,737 1,516,138 6.07 2,507,513,172 558,888,655 3.670 2023-05-02
668 2023-05-03 150,769,599 -76,475 6.01 2,507,513,172 551,816,732 3.660 2023-04-28
669 2023-05-02 150,846,074 -107,104 6.02 2,507,513,172 538,520,484 3.570 2023-04-27
670 2023-04-28 150,953,178 -199,000 6.02 2,507,513,172 541,921,909 3.590 2023-04-26
671 2023-04-27 151,152,178 -439,000 6.05 2,499,781,203 530,544,145 3.510 2023-04-25
672 2023-04-26 151,591,178 -239,000 6.06 2,499,781,203 526,021,388 3.470 2023-04-24
673 2023-04-25 151,830,178 -459,000 6.07 2,499,781,203 525,332,416 3.460 2023-04-21
674 2023-04-24 152,289,178 -113,000 6.09 2,499,781,203 507,122,963 3.330 2023-04-20
675 2023-04-21 152,402,178 -370,000 6.10 2,499,781,203 522,739,471 3.430 2023-04-19
676 2023-04-20 152,772,178 -118,000 6.11 2,499,781,203 534,702,623 3.500 2023-04-18
677 2023-04-19 152,890,178 -74,000 6.12 2,499,781,203 532,057,819 3.480 2023-04-17
678 2023-04-18 152,964,178 -222,000 6.12 2,499,781,203 515,489,280 3.370 2023-04-14
679 2023-04-17 153,186,178 -481,000 6.13 2,499,781,203 514,705,558 3.360 2023-04-13
680 2023-04-14 153,667,178 -426,000 6.15 2,499,781,203 517,858,390 3.370 2023-04-12
681 2023-04-13 154,093,178 -663,000 6.16 2,499,781,203 514,671,215 3.340 2023-04-11
682 2023-04-12 154,756,178 -540,000 6.19 2,499,781,203 513,790,511 3.320 2023-04-06
683 2023-04-11 155,296,178 -321,000 6.21 2,499,781,203 503,159,617 3.240 2023-04-04
684 2023-04-06 155,617,178 -196,000 6.23 2,499,781,203 521,317,546 3.350 2023-04-03
685 2023-04-04 155,813,178 -222,000 6.23 2,499,781,203 515,741,619 3.310 2023-03-31
686 2023-04-03 156,035,178 -77,000 6.24 2,499,781,203 502,433,273 3.220 2023-03-30
687 2023-03-31 156,112,178 -79,000 6.25 2,499,781,203 491,753,361 3.150 2023-03-29
688 2023-03-30 156,191,178 -113,393 6.25 2,499,781,203 488,878,387 3.130 2023-03-28
689 2023-03-29 156,304,571 21,550 6.25 2,499,781,203 490,796,353 3.140 2023-03-27
690 2023-03-28 156,283,021 181,000 6.25 2,499,781,203 493,854,346 3.160 2023-03-24
691 2023-03-27 156,102,021 175,000 6.24 2,499,781,203 494,843,407 3.170 2023-03-23
692 2023-03-24 155,927,021 -161,000 6.24 2,499,781,203 486,492,306 3.120 2023-03-22
693 2023-03-23 156,088,021 -343,579 6.24 2,499,781,203 476,068,464 3.050 2023-03-21
694 2023-03-22 156,431,600 -400,500 6.26 2,499,781,203 481,809,328 3.080 2023-03-20
695 2023-03-21 156,832,100 -181,000 6.27 2,499,781,203 490,884,473 3.130 2023-03-17
696 2023-03-20 157,013,100 105,000 6.28 2,499,781,203 486,740,610 3.100 2023-03-16
697 2023-03-17 156,908,100 -44,200 6.28 2,499,781,203 494,260,515 3.150 2023-03-15
698 2023-03-16 156,952,300 176,640 6.28 2,499,781,203 481,843,561 3.070 2023-03-14
699 2023-03-15 156,775,660 -566,000 6.27 2,499,781,203 495,411,086 3.160 2023-03-13
700 2023-03-14 157,341,660 -437,739 6.29 2,499,781,203 505,066,729 3.210 2023-03-10
701 2023-03-13 157,779,399 -416,000 6.31 2,499,781,203 534,872,163 3.390 2023-03-09
702 2023-03-10 158,195,399 -130,000 6.33 2,499,781,203 534,700,449 3.380 2023-03-08
703 2023-03-09 158,325,399 -98,000 6.33 2,499,781,203 547,805,881 3.460 2023-03-07
704 2023-03-08 158,423,399 957,735 6.34 2,499,781,203 551,313,429 3.480 2023-03-06
705 2023-03-07 157,465,664 121,200 6.30 2,499,781,203 557,428,451 3.540 2023-03-03
706 2023-03-06 157,344,464 14,000 6.29 2,499,781,203 542,838,401 3.450 2023-03-02
707 2023-03-03 157,330,464 -123,600 6.29 2,499,781,203 541,216,796 3.440 2023-03-01
708 2023-03-02 157,454,064 6,000 6.30 2,499,781,203 533,769,277 3.390 2023-02-28
709 2023-03-01 157,448,064 -18,000 6.30 2,499,781,203 538,472,379 3.420 2023-02-27
710 2023-02-28 157,466,064 22,000 6.30 2,499,781,203 540,108,600 3.430 2023-02-24
711 2023-02-27 157,444,064 -20,000 6.30 2,499,780,203 540,033,140 3.430 2023-02-23
712 2023-02-24 157,464,064 128,000 6.30 2,499,780,203 544,825,661 3.460 2023-02-22
713 2023-02-23 157,336,064 115,000 6.29 2,499,780,203 547,529,503 3.480 2023-02-21
714 2023-02-22 157,221,064 45,000 6.29 2,499,780,203 550,273,724 3.500 2023-02-20
715 2023-02-21 157,176,064 205,400 6.29 2,499,780,203 543,829,181 3.460 2023-02-17
716 2023-02-20 156,970,664 -28,000 6.28 2,499,780,203 550,967,031 3.510 2023-02-16
717 2023-02-17 156,998,664 89,000 6.28 2,499,780,203 549,495,324 3.500 2023-02-15
718 2023-02-16 156,909,664 -367,000 6.28 2,499,780,203 549,183,824 3.500 2023-02-14
719 2023-02-15 157,276,664 77,000 6.29 2,499,780,203 559,904,924 3.560 2023-02-13
720 2023-02-14 157,199,664 81,000 6.29 2,499,780,203 559,630,804 3.560 2023-02-10
721 2023-02-13 157,118,664 -124,000 6.29 2,499,780,203 564,056,004 3.590 2023-02-09
722 2023-02-10 157,242,664 76,000 6.29 2,499,780,203 561,356,310 3.570 2023-02-08
723 2023-02-09 157,166,664 10,000 6.29 2,499,780,203 565,799,990 3.600 2023-02-07
724 2023-02-08 157,156,664 -6,000 6.29 2,499,780,203 564,192,424 3.590 2023-02-06
725 2023-02-07 157,162,664 59,000 6.29 2,499,780,203 583,073,483 3.710 2023-02-03
726 2023-02-06 157,103,664 -36,000 6.28 2,499,780,203 587,567,703 3.740 2023-02-02
727 2023-02-03 157,139,664 68,000 6.29 2,499,780,203 575,131,170 3.660 2023-02-01
728 2023-02-02 157,071,664 251,000 6.28 2,499,780,203 560,745,840 3.570 2023-01-31
729 2023-02-01 156,820,664 42,000 6.27 2,499,780,203 580,236,457 3.700 2023-01-30
730 2023-01-31 156,778,664 -140,000 6.27 2,499,780,203 594,191,137 3.790 2023-01-27
731 2023-01-30 156,918,664 -39,000 6.28 2,499,780,203 597,860,110 3.810 2023-01-26
732 2023-01-27 156,957,664 100,000 6.28 2,499,780,203 582,312,933 3.710 2023-01-20
733 2023-01-26 156,857,664 114,000 6.27 2,499,780,203 580,373,357 3.700 2023-01-19
734 2023-01-20 156,743,664 488,000 6.27 2,499,780,203 590,923,613 3.770 2023-01-18
735 2023-01-19 156,255,664 -2,000 6.25 2,499,780,203 565,645,504 3.620 2023-01-17
736 2023-01-18 156,257,664 -5,000 6.25 2,499,780,203 584,403,663 3.740 2023-01-16
737 2023-01-17 156,262,664 18,000 6.25 2,499,780,203 565,670,844 3.620 2023-01-13
738 2023-01-16 156,244,664 -196,000 6.25 2,499,780,203 599,979,510 3.840 2023-01-12
739 2023-01-13 156,440,664 -83,000 6.26 2,499,780,203 578,830,457 3.700 2023-01-11
740 2023-01-12 156,523,664 -166,000 6.26 2,499,780,203 583,833,267 3.730 2023-01-10
741 2023-01-11 156,689,664 -710,000 6.27 2,499,780,203 600,121,413 3.830 2023-01-09
742 2023-01-10 157,399,664 -50,000 6.30 2,499,780,203 561,916,800 3.570 2023-01-06
743 2023-01-09 157,449,664 72,000 6.30 2,499,780,203 541,626,844 3.440 2023-01-05
744 2023-01-06 157,377,664 80,525 6.30 2,499,780,203 511,477,408 3.250 2023-01-04
745 2023-01-05 157,297,139 229,000 6.29 2,499,780,203 504,923,816 3.210 2023-01-03
746 2023-01-04 157,068,139 13,000 6.28 2,499,780,203 491,623,275 3.130 2022-12-30
747 2022-12-30 157,055,139 -117,000 6.28 2,499,780,203 494,723,688 3.150 2022-12-28
748 2022-12-29 157,172,139 -6,000 6.29 2,499,780,203 480,946,745 3.060 2022-12-23
749 2022-12-28 157,178,139 -16,000 6.29 2,499,780,203 484,108,668 3.080 2022-12-22
750 2022-12-23 157,194,139 176,000 6.29 2,499,780,203 476,298,241 3.030 2022-12-21
751 2022-12-22 157,018,139 319,000 6.28 2,499,780,203 474,194,780 3.020 2022-12-20
752 2022-12-21 156,699,139 182,000 6.27 2,499,780,203 477,932,374 3.050 2022-12-19
753 2022-12-20 156,517,139 93,000 6.26 2,499,780,203 511,811,045 3.270 2022-12-16
754 2022-12-19 156,424,139 -73,000 6.26 2,499,780,203 494,300,279 3.160 2022-12-15
755 2022-12-16 156,497,139 113,575 6.26 2,499,780,203 500,790,845 3.200 2022-12-14
756 2022-12-15 156,383,564 -243,000 6.26 2,499,780,203 501,991,240 3.210 2022-12-13
757 2022-12-14 156,626,564 810,576 6.27 2,499,780,203 505,903,802 3.230 2022-12-12
758 2022-12-13 155,815,988 -520,190 6.23 2,499,780,203 511,076,441 3.280 2022-12-09
759 2022-12-12 156,336,178 -280,000 6.25 2,499,780,203 495,585,684 3.170 2022-12-08
760 2022-12-09 156,616,178 -84,025 6.27 2,499,780,203 494,907,122 3.160 2022-12-07
761 2022-12-08 156,700,203 -39,400 6.27 2,499,780,203 506,141,656 3.230 2022-12-06
762 2022-12-07 156,739,603 -55,625 6.27 2,499,780,203 515,673,294 3.290 2022-12-05
763 2022-12-06 156,795,228 247,579 6.27 2,499,780,203 489,201,111 3.120 2022-12-02
764 2022-12-05 156,547,649 -107,000 6.26 2,499,780,203 494,690,571 3.160 2022-12-01
765 2022-12-02 156,654,649 -665,000 6.27 2,499,780,203 498,161,784 3.180 2022-11-30
766 2022-12-01 157,319,649 -657,000 6.29 2,499,780,203 493,983,698 3.140 2022-11-29
767 2022-11-30 157,976,649 -1,334,860 6.32 2,499,780,203 478,669,246 3.030 2022-11-28
768 2022-11-29 159,311,509 -475,000 6.37 2,499,780,203 489,086,333 3.070 2022-11-25
769 2022-11-28 159,786,509 27,000 6.39 2,499,780,203 503,327,503 3.150 2022-11-24
770 2022-11-25 159,759,509 205,000 6.39 2,499,780,203 504,840,048 3.160 2022-11-23
771 2022-11-24 159,554,509 -134,499 6.38 2,499,780,203 496,214,523 3.110 2022-11-22
772 2022-11-23 159,689,008 57,000 6.39 2,499,780,203 506,214,155 3.170 2022-11-21
773 2022-11-22 159,632,008 -179,477 6.39 2,499,780,203 518,804,026 3.250 2022-11-18
774 2022-11-21 159,811,485 -974,000 6.39 2,499,780,203 530,574,130 3.320 2022-11-17
775 2022-11-18 160,785,485 -799,813 6.43 2,499,780,203 545,062,794 3.390 2022-11-16
776 2022-11-17 161,585,298 -1,146,771 6.46 2,499,780,203 560,700,984 3.470 2022-11-15
777 2022-11-16 162,732,069 -194,067 6.51 2,499,780,203 569,562,242 3.500 2022-11-14
778 2022-11-15 162,926,136 -98,401 6.52 2,499,780,203 547,431,817 3.360 2022-11-11
779 2022-11-14 163,024,537 267,429 6.52 2,499,780,203 534,720,481 3.280 2022-11-10
780 2022-11-11 162,757,108 697,020 6.51 2,499,780,203 545,236,312 3.350 2022-11-09
781 2022-11-10 162,060,088 41,000 6.48 2,499,780,203 531,557,089 3.280 2022-11-08
782 2022-11-09 162,019,088 -235,233 6.48 2,499,780,203 544,384,136 3.360 2022-11-07
783 2022-11-08 162,254,321 -225,475 6.49 2,499,780,203 517,591,284 3.190 2022-11-04
784 2022-11-07 162,479,796 -1,646,667 6.50 2,499,780,203 516,685,751 3.180 2022-11-03
785 2022-11-04 164,126,463 -12,000 6.57 2,499,780,203 539,976,063 3.290 2022-11-02
786 2022-11-03 164,138,463 -339,561 6.57 2,499,780,203 503,905,081 3.070 2022-11-01
787 2022-11-02 164,478,024 -430,079 6.58 2,499,780,203 493,434,072 3.000 2022-10-31
788 2022-11-01 164,908,103 -1,530,897 6.60 2,499,780,203 484,829,823 2.940 2022-10-28
789 2022-10-31 166,439,000 -471,152 6.66 2,499,780,203 515,960,900 3.100 2022-10-27
790 2022-10-28 166,910,152 -1,029,100 6.68 2,499,780,203 515,752,370 3.090 2022-10-26
791 2022-10-27 167,939,252 -1,517,000 6.72 2,499,780,203 513,894,111 3.060 2022-10-25
792 2022-10-26 169,456,252 -24,000 6.78 2,499,780,203 504,979,631 2.980 2022-10-24
793 2022-10-25 169,480,252 -284,000 6.78 2,499,780,203 518,609,571 3.060 2022-10-21
794 2022-10-24 169,764,252 -444,000 6.79 2,499,780,203 519,478,611 3.060 2022-10-20
795 2022-10-21 170,208,252 -728,000 6.81 2,499,780,203 534,453,911 3.140 2022-10-19
796 2022-10-20 170,936,252 -282,200 6.84 2,499,780,203 538,449,194 3.150 2022-10-18
797 2022-10-19 171,218,452 -271,000 6.85 2,499,780,203 529,065,017 3.090 2022-10-17
798 2022-10-18 171,489,452 -490,710 6.86 2,499,780,203 521,327,934 3.040 2022-10-14
799 2022-10-17 171,980,162 -161,000 6.88 2,499,780,203 502,182,073 2.920 2022-10-13
800 2022-10-14 172,141,162 -944,190 6.89 2,499,780,203 526,751,956 3.060 2022-10-12
801 2022-10-13 173,085,352 -1,617,879 6.92 2,499,780,203 520,986,910 3.010 2022-10-11
802 2022-10-12 174,703,231 -1,782,159 6.99 2,499,780,203 518,868,596 2.970 2022-10-10
803 2022-10-11 176,485,390 -410,848 7.06 2,499,780,203 541,810,147 3.070 2022-10-07
804 2022-10-10 176,896,238 -352,848 7.08 2,499,780,203 544,840,413 3.080 2022-10-06
805 2022-10-07 177,249,086 -941,764 7.09 2,499,780,203 545,927,185 3.080 2022-10-05
806 2022-10-06 178,190,850 -608,496 7.13 2,499,780,203 504,280,106 2.830 2022-10-03
807 2022-10-05 178,799,346 736,000 7.15 2,499,780,203 491,698,202 2.750 2022-09-30
808 2022-10-03 178,063,346 243,000 7.12 2,499,780,203 478,990,401 2.690 2022-09-29
809 2022-09-30 177,820,346 498,000 7.11 2,499,780,203 481,893,138 2.710 2022-09-28
810 2022-09-29 177,322,346 -863,033 7.09 2,499,780,203 498,275,792 2.810 2022-09-27
811 2022-09-28 178,185,379 29,326 7.13 2,499,780,203 502,482,769 2.820 2022-09-26
812 2022-09-27 178,156,053 42,000 7.13 2,499,780,203 504,181,630 2.830 2022-09-23
813 2022-09-26 178,114,053 1,259,000 7.13 2,499,780,203 514,749,613 2.890 2022-09-22
814 2022-09-23 176,855,053 -361,947 7.07 2,499,780,203 528,796,608 2.990 2022-09-21
815 2022-09-22 177,217,000 -1,523,000 7.09 2,499,780,203 538,739,680 3.040 2022-09-20
816 2022-09-21 178,740,000 880,000 7.15 2,499,780,203 548,731,800 3.070 2022-09-19
817 2022-09-20 177,860,000 200,854 7.12 2,499,780,203 558,480,400 3.140 2022-09-16
818 2022-09-19 177,659,146 1,099,344 7.11 2,499,780,203 575,615,633 3.240 2022-09-15
819 2022-09-16 176,559,802 825,335 7.06 2,499,780,203 568,522,562 3.220 2022-09-14
820 2022-09-15 175,734,467 128,928 7.03 2,499,780,203 592,225,154 3.370 2022-09-13
821 2022-09-14 175,605,539 1,120,175 7.02 2,499,780,203 593,546,722 3.380 2022-09-09
822 2022-09-13 174,485,364 1,501,966 6.98 2,499,780,203 581,036,262 3.330 2022-09-08
823 2022-09-09 172,983,398 413,700 6.92 2,499,780,203 581,224,217 3.360 2022-09-07
824 2022-09-08 172,569,698 -591,138 6.90 2,499,780,203 583,285,579 3.380 2022-09-06
825 2022-09-07 173,160,836 101,085 6.93 2,499,780,203 588,746,842 3.400 2022-09-05
826 2022-09-06 173,059,751 -154,333 6.92 2,499,780,203 602,247,933 3.480 2022-09-02
827 2022-09-05 173,214,084 430,440 6.93 2,499,780,203 628,767,125 3.630 2022-09-01
828 2022-09-02 172,783,644 732,000 6.91 2,499,780,203 649,666,501 3.760 2022-08-31
829 2022-09-01 172,051,644 1,150,678 6.88 2,499,780,203 633,150,050 3.680 2022-08-30
830 2022-08-31 170,900,966 514,000 6.84 2,499,780,203 656,259,709 3.840 2022-08-29
831 2022-08-30 170,386,966 1,891,401 6.82 2,499,780,203 666,213,037 3.910 2022-08-26
832 2022-08-29 168,495,565 1,346,000 6.74 2,499,780,203 657,132,704 3.900 2022-08-25
833 2022-08-26 167,149,565 566,000 6.69 2,499,780,203 633,496,851 3.790 2022-08-24
834 2022-08-25 166,583,565 -193,499 6.66 2,499,780,203 677,995,110 4.070 2022-08-23
835 2022-08-24 166,777,064 -2,012,179 6.67 2,499,780,203 693,792,586 4.160 2022-08-22
836 2022-08-23 168,789,243 -1,127,009 6.75 2,499,780,203 882,767,741 5.230 2022-08-19
837 2022-08-22 169,916,252 -6,196,477 6.81 2,495,496,667 890,361,160 5.240 2022-08-18
838 2022-08-19 176,112,729 -2,295,000 7.06 2,495,496,667 864,713,499 4.910 2022-08-17
839 2022-08-18 178,407,729 -953,000 7.15 2,495,496,667 743,960,230 4.170 2022-08-16
840 2022-08-17 179,360,729 -393,000 7.19 2,495,496,667 688,745,199 3.840 2022-08-15
841 2022-08-16 179,753,729 -183,000 7.20 2,495,496,667 679,469,096 3.780 2022-08-12
842 2022-08-15 179,936,729 24,800 7.21 2,495,496,667 671,163,999 3.730 2022-08-11
843 2022-08-12 179,911,929 94,694 7.21 2,495,496,667 656,678,541 3.650 2022-08-10
844 2022-08-11 179,817,235 148,353 7.21 2,495,496,667 668,920,114 3.720 2022-08-09
845 2022-08-10 179,668,882 668,208 7.20 2,495,496,667 673,758,308 3.750 2022-08-08
846 2022-08-09 179,000,674 -187,018 7.17 2,495,496,667 681,992,568 3.810 2022-08-05
847 2022-08-08 179,187,692 99,560 7.18 2,495,496,667 668,370,091 3.730 2022-08-04
848 2022-08-05 179,088,132 34,690 7.18 2,495,496,667 666,207,851 3.720 2022-08-03
849 2022-08-04 179,053,442 264,000 7.18 2,495,496,667 664,288,270 3.710 2022-08-02
850 2022-08-03 178,789,442 -232,000 7.16 2,495,496,667 674,036,196 3.770 2022-08-01
851 2022-08-02 179,021,442 -39,000 7.17 2,495,496,667 667,749,979 3.730 2022-07-29
852 2022-08-01 179,060,442 163,000 7.18 2,495,496,667 680,429,680 3.800 2022-07-28
853 2022-07-29 178,897,442 274,800 7.17 2,495,495,667 686,966,177 3.840 2022-07-27
854 2022-07-28 178,622,642 16,624 7.16 2,495,495,667 700,200,757 3.920 2022-07-26
855 2022-07-27 178,606,018 -186,800 7.16 2,495,495,667 691,205,290 3.870 2022-07-25
856 2022-07-26 178,792,818 -122,000 7.16 2,495,495,667 713,383,344 3.990 2022-07-22
857 2022-07-25 178,914,818 -16,000 7.17 2,495,495,667 706,713,531 3.950 2022-07-21
858 2022-07-22 178,930,818 2,777,845 7.17 2,495,495,667 717,512,580 4.010 2022-07-20
859 2022-07-21 176,152,973 -75,858 7.06 2,495,495,667 709,896,481 4.030 2022-07-19
860 2022-07-20 176,228,831 237,125 7.06 2,495,495,667 701,390,747 3.980 2022-07-18
861 2022-07-19 175,991,706 -173,572 7.05 2,495,495,667 663,488,732 3.770 2022-07-15
862 2022-07-18 176,165,278 -1,833,700 7.06 2,495,495,667 672,951,362 3.820 2022-07-14
863 2022-07-15 177,998,978 1,516,722 7.13 2,495,495,667 671,056,147 3.770 2022-07-13
864 2022-07-14 176,482,256 -15,000 7.07 2,495,495,667 667,102,928 3.780 2022-07-12
865 2022-07-13 176,497,256 -239,633 7.07 2,495,495,667 674,219,518 3.820 2022-07-11
866 2022-07-12 176,736,889 -578,120 7.08 2,495,495,667 678,669,654 3.840 2022-07-08
867 2022-07-11 177,315,009 -1,664,622 7.11 2,495,495,667 663,158,134 3.740 2022-07-07
868 2022-07-08 178,979,631 493,742 7.17 2,495,495,667 646,116,468 3.610 2022-07-06
869 2022-07-07 178,485,889 158,000 7.15 2,495,495,667 665,752,366 3.730 2022-07-05
870 2022-07-06 178,327,889 -55,545 7.15 2,495,495,667 672,296,142 3.770 2022-07-04
871 2022-07-05 178,383,434 743,301 7.15 2,495,495,667 661,802,540 3.710 2022-06-30
872 2022-07-04 177,640,133 34,838 7.12 2,495,495,667 667,926,900 3.760 2022-06-29
873 2022-06-30 177,605,295 268,155 7.12 2,495,495,667 673,124,068 3.790 2022-06-28
874 2022-06-29 177,337,140 207,787 7.11 2,495,495,667 666,787,646 3.760 2022-06-27
875 2022-06-28 177,129,353 -70,277 7.10 2,495,495,667 650,064,726 3.670 2022-06-24
876 2022-06-27 177,199,630 -198,664 7.10 2,495,495,667 639,690,664 3.610 2022-06-23
877 2022-06-24 177,398,294 -86,492 7.11 2,495,495,667 649,277,756 3.660 2022-06-22
878 2022-06-23 177,484,786 -1,774,646 7.11 2,495,495,667 660,243,404 3.720 2022-06-21
879 2022-06-22 179,259,432 71,211 7.18 2,495,495,667 648,919,144 3.620 2022-06-20
880 2022-06-21 179,188,221 -1,317 7.18 2,495,495,667 654,037,007 3.650 2022-06-17
881 2022-06-20 179,189,538 781,493 7.18 2,495,495,667 654,041,814 3.650 2022-06-16
882 2022-06-17 178,408,045 1,944,449 7.15 2,495,495,667 669,030,169 3.750 2022-06-15
883 2022-06-16 176,463,596 2,810,449 7.07 2,495,495,667 637,033,582 3.610 2022-06-14
884 2022-06-15 173,653,147 691,432 6.96 2,495,495,667 625,151,329 3.600 2022-06-13
885 2022-06-14 172,961,715 332,957 6.93 2,495,495,667 631,310,260 3.650 2022-06-10
886 2022-06-13 172,628,758 311,000 6.92 2,495,495,667 631,821,254 3.660 2022-06-09
887 2022-06-10 172,317,758 -1,283,926 6.91 2,495,495,667 627,236,639 3.640 2022-06-08
888 2022-06-09 173,601,684 -453,851 6.96 2,495,495,667 635,382,163 3.660 2022-06-07
889 2022-06-08 174,055,535 -3,700,000 6.97 2,495,495,667 649,227,146 3.730 2022-06-06
890 2022-06-07 177,755,535 1,320,917 7.12 2,495,495,667 659,473,035 3.710 2022-06-02
891 2022-06-06 176,434,618 1,125,362 7.07 2,495,495,667 668,687,202 3.790 2022-06-01
892 2022-06-02 175,309,256 886,645 7.03 2,495,495,667 673,187,543 3.840 2022-05-31
893 2022-06-01 174,422,611 1,051,521 6.99 2,495,495,667 620,944,495 3.560 2022-05-30
894 2022-05-31 173,371,090 426,250 6.95 2,495,495,667 611,999,948 3.530 2022-05-27
895 2022-05-30 172,944,840 -1,750,236 6.93 2,495,490,667 586,283,008 3.390 2022-05-26
896 2022-05-27 174,695,076 -252,988 7.00 2,495,490,667 592,216,308 3.390 2022-05-25
897 2022-05-26 174,948,064 -2,410,178 7.01 2,495,490,667 622,815,108 3.560 2022-05-24
898 2022-05-25 177,358,242 63,936 7.11 2,495,490,667 631,395,342 3.560 2022-05-23
899 2022-05-24 177,294,306 17,712 7.10 2,495,490,667 632,940,672 3.570 2022-05-20
900 2022-05-23 177,276,594 1,259,015 7.10 2,495,490,667 634,650,207 3.580 2022-05-19
901 2022-05-20 176,017,579 -1,030,502 7.05 2,495,490,667 623,102,230 3.540 2022-05-18
902 2022-05-19 177,048,081 20,765 7.09 2,495,490,667 640,914,053 3.620 2022-05-17
903 2022-05-18 177,027,316 -54,043 7.09 2,495,490,667 635,528,064 3.590 2022-05-16
904 2022-05-17 177,081,359 -1,094,524 7.10 2,495,490,667 630,409,638 3.560 2022-05-13
905 2022-05-16 178,175,883 -527,665 7.14 2,495,490,667 627,179,108 3.520 2022-05-12
906 2022-05-13 178,703,548 -1,211,689 7.16 2,495,490,667 618,314,276 3.460 2022-05-11
907 2022-05-12 179,915,237 -798,917 7.21 2,495,490,667 624,305,872 3.470 2022-05-10
908 2022-05-11 180,714,154 -680,000 7.24 2,495,490,667 632,499,539 3.500 2022-05-06
909 2022-05-10 181,394,154 172,300 7.27 2,495,490,667 653,018,954 3.600 2022-05-05
910 2022-05-06 181,221,854 -283,726 7.26 2,495,490,667 643,337,582 3.550 2022-05-04
911 2022-05-05 181,505,580 21,417 7.27 2,495,490,667 666,125,479 3.670 2022-05-03
912 2022-05-04 181,484,163 221,071 7.27 2,495,490,667 653,342,987 3.600 2022-04-29
913 2022-05-03 181,263,092 43,851 7.26 2,495,490,667 623,545,036 3.440 2022-04-28
914 2022-04-29 181,219,241 -822,600 7.26 2,495,490,667 607,084,457 3.350 2022-04-27
915 2022-04-28 182,041,841 192,218 7.29 2,495,490,667 606,199,331 3.330 2022-04-26
916 2022-04-27 181,849,623 -464,507 7.29 2,495,490,667 600,103,756 3.300 2022-04-25
917 2022-04-26 182,314,130 -377,999 7.35 2,479,993,237 627,160,607 3.440 2022-04-22
918 2022-04-25 182,692,129 -281,074 7.37 2,479,993,237 624,807,081 3.420 2022-04-21
919 2022-04-22 182,973,203 34,714 7.38 2,479,993,237 634,917,014 3.470 2022-04-20
920 2022-04-21 182,938,489 -260,601 7.38 2,479,993,237 627,479,017 3.430 2022-04-19
921 2022-04-20 183,199,090 -9,000 7.39 2,479,993,237 632,036,861 3.450 2022-04-14
922 2022-04-19 183,208,090 409,987 7.39 2,479,993,237 617,411,263 3.370 2022-04-13
923 2022-04-14 182,798,103 -1,552,714 7.37 2,479,993,237 603,233,740 3.300 2022-04-12
924 2022-04-13 184,350,817 -235,925 7.43 2,479,993,237 604,670,680 3.280 2022-04-11
925 2022-04-12 184,586,742 -661,232 7.44 2,479,993,237 618,365,586 3.350 2022-04-08
926 2022-04-11 185,247,974 -1,293,000 7.47 2,479,993,237 622,433,193 3.360 2022-04-07
927 2022-04-08 186,540,974 -936,636 7.52 2,479,993,237 623,046,853 3.340 2022-04-06
928 2022-04-07 187,477,610 -95,000 7.56 2,479,993,237 635,549,098 3.390 2022-04-04
929 2022-04-06 187,572,610 69,969 7.56 2,479,993,237 620,865,339 3.310 2022-04-01
930 2022-04-04 187,502,641 -454,000 7.56 2,479,993,237 628,133,847 3.350 2022-03-31
931 2022-04-01 187,956,641 -94,605 7.58 2,479,993,237 629,654,747 3.350 2022-03-30
932 2022-03-31 188,051,246 -27,916 7.58 2,479,993,237 618,688,599 3.290 2022-03-29
933 2022-03-30 188,079,162 122,736 7.58 2,479,993,237 618,780,443 3.290 2022-03-28
934 2022-03-29 187,956,426 -139,547 7.58 2,479,993,237 608,978,820 3.240 2022-03-25
935 2022-03-28 188,095,973 -295,527 7.58 2,479,993,237 628,240,550 3.340 2022-03-24
936 2022-03-25 188,391,500 -147,413 7.60 2,479,993,237 629,227,610 3.340 2022-03-23
937 2022-03-24 188,538,913 249,436 7.60 2,479,993,237 629,719,969 3.340 2022-03-22
938 2022-03-23 188,289,477 -31,692 7.59 2,479,993,237 596,877,642 3.170 2022-03-21
939 2022-03-22 188,321,169 723,047 7.59 2,479,993,237 608,277,376 3.230 2022-03-18
940 2022-03-21 187,598,122 -507,300 7.56 2,479,993,237 581,554,178 3.100 2022-03-17
941 2022-03-18 188,105,422 -2,352,099 7.58 2,479,993,237 536,100,453 2.850 2022-03-16
942 2022-03-17 190,457,521 1,930,054 7.68 2,479,993,237 493,284,979 2.590 2022-03-15
943 2022-03-16 188,527,467 -2,495,524 7.60 2,479,993,237 548,614,929 2.910 2022-03-14
944 2022-03-15 191,022,991 -340,000 7.70 2,479,993,237 624,645,181 3.270 2022-03-11
945 2022-03-14 191,362,991 -70,410 7.72 2,479,993,237 625,756,981 3.270 2022-03-10
946 2022-03-11 191,433,401 -474,676 7.72 2,479,993,237 604,929,547 3.160 2022-03-09
947 2022-03-10 191,908,077 343,761 7.74 2,479,993,237 614,105,846 3.200 2022-03-08
948 2022-03-09 191,564,316 1,814,924 7.72 2,479,993,237 645,571,745 3.370 2022-03-07
949 2022-03-08 189,749,392 -149,000 7.65 2,479,993,237 666,020,366 3.510 2022-03-04
950 2022-03-07 189,898,392 154,000 7.66 2,479,993,237 679,836,243 3.580 2022-03-03
951 2022-03-04 189,744,392 45,052 7.65 2,479,993,237 675,490,036 3.560 2022-03-02
952 2022-03-03 189,699,340 -2,352,058 7.65 2,479,993,237 698,093,571 3.680 2022-03-01
953 2022-03-02 192,051,398 -145,000 7.74 2,479,993,237 702,908,117 3.660 2022-02-28
954 2022-03-01 192,196,398 255,000 7.75 2,479,993,237 714,970,601 3.720 2022-02-25
955 2022-02-28 191,941,398 -380,000 7.74 2,479,993,237 706,344,345 3.680 2022-02-24
956 2022-02-25 192,321,398 -32,000 7.75 2,479,993,237 736,590,954 3.830 2022-02-23
957 2022-02-24 192,353,398 98,000 7.76 2,479,993,237 730,942,912 3.800 2022-02-22
958 2022-02-23 192,255,398 -31,000 7.75 2,479,993,237 755,563,714 3.930 2022-02-21
959 2022-02-22 192,286,398 254,400 7.75 2,479,993,237 749,916,952 3.900 2022-02-18
960 2022-02-21 192,031,998 -165,000 7.74 2,479,993,237 752,765,432 3.920 2022-02-17
961 2022-02-18 192,196,998 -502,000 7.75 2,479,993,237 749,568,292 3.900 2022-02-16
962 2022-02-17 192,698,998 -272,000 7.77 2,479,993,237 743,818,132 3.860 2022-02-15
963 2022-02-16 192,970,998 -851,000 7.78 2,479,993,237 752,586,892 3.900 2022-02-14
964 2022-02-15 193,821,998 -634,000 7.82 2,479,993,237 773,349,772 3.990 2022-02-11
965 2022-02-14 194,455,998 -1,118,000 7.84 2,479,993,237 779,768,552 4.010 2022-02-10
966 2022-02-11 195,573,998 -853,000 7.89 2,479,993,237 797,941,912 4.080 2022-02-09
967 2022-02-10 196,426,998 34,000 7.92 2,479,993,237 791,600,802 4.030 2022-02-08
968 2022-02-09 196,392,998 475,248 7.92 2,479,993,237 803,247,362 4.090 2022-02-07
969 2022-02-08 195,917,750 1,662,873 7.90 2,479,993,237 793,466,888 4.050 2022-02-04
970 2022-02-07 194,254,877 294,727 7.83 2,479,993,237 765,364,215 3.940 2022-01-28
971 2022-02-04 193,960,150 389,000 7.82 2,479,993,237 760,323,788 3.920 2022-01-27
972 2022-01-28 193,571,150 147,000 7.81 2,479,959,408 772,348,889 3.990 2022-01-26
973 2022-01-27 193,424,150 -269,600 7.80 2,479,959,408 777,565,083 4.020 2022-01-25
974 2022-01-26 193,693,750 -359,000 7.81 2,479,959,408 803,829,063 4.150 2022-01-24
975 2022-01-25 194,052,750 121,000 7.82 2,479,959,408 828,605,243 4.270 2022-01-21
976 2022-01-24 193,931,750 144,000 7.82 2,479,959,408 826,149,255 4.260 2022-01-20
977 2022-01-21 193,787,750 -372,000 7.81 2,479,959,408 810,032,795 4.180 2022-01-19
978 2022-01-20 194,159,750 -109,500 7.83 2,479,959,408 825,178,938 4.250 2022-01-18
979 2022-01-19 194,269,250 234,741 7.83 2,479,959,408 831,472,390 4.280 2022-01-17
980 2022-01-18 194,034,509 68,000 7.82 2,479,959,408 809,123,903 4.170 2022-01-14
981 2022-01-17 193,966,509 104,000 7.82 2,479,959,408 812,719,673 4.190 2022-01-13
982 2022-01-14 193,862,509 -476,000 7.82 2,479,959,408 831,670,164 4.290 2022-01-12
983 2022-01-13 194,338,509 -138,400 7.84 2,479,959,408 816,221,738 4.200 2022-01-11
984 2022-01-12 194,476,909 609,255 7.84 2,479,959,408 809,023,941 4.160 2022-01-10
985 2022-01-11 193,867,654 -59,973 7.82 2,479,959,408 790,980,028 4.080 2022-01-07
986 2022-01-10 193,927,627 -355,000 7.82 2,479,959,408 791,224,718 4.080 2022-01-06
987 2022-01-07 194,282,627 -395,000 7.83 2,479,959,408 779,073,334 4.010 2022-01-05
988 2022-01-06 194,677,627 -209,996 7.85 2,479,959,408 804,018,600 4.130 2022-01-04
989 2022-01-05 194,887,623 -30,000 7.86 2,479,959,408 779,550,492 4.000 2022-01-03
990 2022-01-04 194,917,623 146,000 7.86 2,479,959,408 766,026,258 3.930 2021-12-30
991 2022-01-03 194,771,623 578,644 7.85 2,479,959,408 761,557,046 3.910 2021-12-29
992 2021-12-30 194,192,979 -189,000 7.83 2,479,923,481 769,004,197 3.960 2021-12-28
993 2021-12-29 194,381,979 88,352 7.84 2,479,923,481 783,359,375 4.030 2021-12-23
994 2021-12-28 194,293,627 -45,000 7.83 2,479,923,481 773,288,635 3.980 2021-12-22
995 2021-12-23 194,338,627 -292,000 7.84 2,479,923,481 769,580,963 3.960 2021-12-21
996 2021-12-22 194,630,627 -303,000 7.85 2,479,923,481 753,220,526 3.870 2021-12-20
997 2021-12-21 194,933,627 -397,000 7.86 2,479,923,481 766,089,154 3.930 2021-12-17
998 2021-12-20 195,330,627 -478,000 7.88 2,479,923,481 787,182,427 4.030 2021-12-16
999 2021-12-17 195,808,627 100,000 7.90 2,479,923,481 798,899,198 4.080 2021-12-15
1000 2021-12-16 195,708,627 -273,000 7.89 2,479,923,481 829,804,578 4.240 2021-12-14
1001 2021-12-15 195,981,627 -1,102,996 7.90 2,479,923,481 856,439,710 4.370 2021-12-13
1002 2021-12-14 197,084,623 -4,000 7.95 2,479,923,481 878,997,419 4.460 2021-12-10
1003 2021-12-13 197,088,623 -707,609 7.95 2,479,923,481 871,131,714 4.420 2021-12-09
1004 2021-12-10 197,796,232 926,691 7.98 2,479,923,481 838,656,024 4.240 2021-12-08
1005 2021-12-09 196,869,541 1,058,727 7.94 2,479,923,481 842,601,635 4.280 2021-12-07
1006 2021-12-08 195,810,814 -438,000 7.90 2,479,923,481 806,740,554 4.120 2021-12-06
1007 2021-12-07 196,248,814 -519,306 7.91 2,479,923,481 820,320,043 4.180 2021-12-03
1008 2021-12-06 196,768,120 -107,166 7.93 2,479,923,481 844,135,235 4.290 2021-12-02
1009 2021-12-03 196,875,286 190,035 7.94 2,479,923,481 856,407,494 4.350 2021-12-01
1010 2021-12-02 196,685,251 147,000 7.93 2,479,923,481 810,343,234 4.120 2021-11-30
1011 2021-12-01 196,538,251 70,000 7.93 2,479,923,481 794,014,534 4.040 2021-11-29
1012 2021-11-30 196,468,251 258,000 7.92 2,479,923,481 805,519,829 4.100 2021-11-26
1013 2021-11-29 196,210,251 270,000 7.91 2,479,894,317 839,779,874 4.280 2021-11-25
1014 2021-11-26 195,940,251 -1,192,000 7.90 2,479,894,317 819,030,249 4.180 2021-11-24
1015 2021-11-25 197,132,251 53,000 7.95 2,479,894,317 841,754,712 4.270 2021-11-23
1016 2021-11-24 197,079,251 283,000 7.95 2,479,894,317 861,236,327 4.370 2021-11-22
1017 2021-11-23 196,796,251 -90,000 7.94 2,479,894,317 861,967,579 4.380 2021-11-19
1018 2021-11-22 196,886,251 556,000 7.94 2,479,894,317 856,455,192 4.350 2021-11-18
1019 2021-11-19 196,330,251 -105,000 7.92 2,479,894,317 877,596,222 4.470 2021-11-17
1020 2021-11-18 196,435,251 -888,000 7.92 2,479,894,317 881,994,277 4.490 2021-11-16
1021 2021-11-17 197,323,251 -43,000 7.96 2,479,894,317 911,633,420 4.620 2021-11-15
1022 2021-11-16 197,366,251 368,000 7.96 2,479,894,317 854,595,867 4.330 2021-11-12
1023 2021-11-15 196,998,251 99,500 7.94 2,479,894,317 858,912,374 4.360 2021-11-11
1024 2021-11-12 196,898,751 -388,822 7.94 2,479,894,317 880,137,417 4.470 2021-11-10
1025 2021-11-11 197,287,573 254,400 7.96 2,479,894,317 828,607,807 4.200 2021-11-09
1026 2021-11-10 197,033,173 -187,000 7.95 2,479,894,317 790,103,024 4.010 2021-11-08
1027 2021-11-09 197,220,173 -1,797,000 7.95 2,479,894,317 816,491,516 4.140 2021-11-05
1028 2021-11-08 199,017,173 271,000 8.03 2,479,894,317 841,842,642 4.230 2021-11-04
1029 2021-11-05 198,746,173 -25,400 8.01 2,479,894,317 820,821,694 4.130 2021-11-03
1030 2021-11-04 198,771,573 -348,000 8.02 2,479,894,317 816,951,165 4.110 2021-11-02
1031 2021-11-03 199,119,573 -326,000 8.03 2,479,894,317 838,293,402 4.210 2021-11-01
1032 2021-11-02 199,445,573 -398,345 8.04 2,479,894,317 843,654,774 4.230 2021-10-29
1033 2021-11-01 199,843,918 -55,000 8.06 2,479,894,317 823,356,942 4.120 2021-10-28
1034 2021-10-29 199,898,918 -648,178 8.06 2,479,740,317 767,611,845 3.840 2021-10-27
1035 2021-10-28 200,547,096 -182,000 8.09 2,479,740,317 764,084,436 3.810 2021-10-26
1036 2021-10-27 200,729,096 613,466 8.09 2,479,740,317 778,828,892 3.880 2021-10-25
1037 2021-10-26 200,115,630 -1,362,488 8.07 2,479,740,317 806,465,989 4.030 2021-10-22
1038 2021-10-25 201,478,118 -3,731,000 8.12 2,479,740,317 791,809,004 3.930 2021-10-21
1039 2021-10-22 205,209,118 126,620 8.28 2,479,740,317 816,732,290 3.980 2021-10-20
1040 2021-10-21 205,082,498 31,401 8.27 2,479,740,317 801,872,567 3.910 2021-10-19
1041 2021-10-20 205,051,097 -263,000 8.27 2,479,740,317 783,295,191 3.820 2021-10-18
1042 2021-10-19 205,314,097 -859,316 8.28 2,479,740,317 782,246,710 3.810 2021-10-15
1043 2021-10-18 206,173,413 527,000 8.31 2,479,740,317 777,273,767 3.770 2021-10-12
1044 2021-10-15 205,646,413 -539,400 8.29 2,479,740,317 791,738,690 3.850 2021-10-11
1045 2021-10-12 206,185,813 -596,000 8.31 2,479,740,317 793,815,380 3.850 2021-10-08
1046 2021-10-11 206,781,813 -1,456,000 8.34 2,479,740,317 787,838,708 3.810 2021-10-07
1047 2021-10-08 208,237,813 -273,000 8.40 2,479,740,317 772,562,286 3.710 2021-10-06
1048 2021-10-07 208,510,813 513,234 8.41 2,479,740,317 761,064,467 3.650 2021-10-05
1049 2021-10-06 207,997,579 -103,000 8.39 2,479,740,317 788,310,824 3.790 2021-10-04
1050 2021-10-05 208,100,579 110,000 8.39 2,479,740,317 807,430,247 3.880 2021-09-30
1051 2021-10-04 207,990,579 -168,600 8.39 2,479,740,317 815,323,070 3.920 2021-09-29
1052 2021-09-30 208,159,179 308,400 8.39 2,479,740,317 820,147,165 3.940 2021-09-28
1053 2021-09-29 207,850,779 -126,400 8.38 2,479,706,731 802,304,007 3.860 2021-09-27
1054 2021-09-28 207,977,179 -31,245 8.39 2,479,706,731 829,828,944 3.990 2021-09-24
1055 2021-09-27 208,008,424 -240,000 8.39 2,479,706,731 852,834,538 4.100 2021-09-23
1056 2021-09-24 208,248,424 -69,000 8.40 2,479,706,731 822,581,275 3.950 2021-09-21
1057 2021-09-23 208,317,424 617,855 8.40 2,479,706,731 810,354,779 3.890 2021-09-20
1058 2021-09-21 207,699,569 -515,000 8.38 2,479,706,731 843,260,250 4.060 2021-09-17
1059 2021-09-20 208,214,569 34,000 8.40 2,479,706,731 834,940,422 4.010 2021-09-16
1060 2021-09-17 208,180,569 514,000 8.40 2,479,706,731 870,194,778 4.180 2021-09-15
1061 2021-09-16 207,666,569 -227,000 8.37 2,479,706,731 895,042,912 4.310 2021-09-14
1062 2021-09-15 207,893,569 -683,000 8.38 2,479,706,731 929,284,253 4.470 2021-09-13
1063 2021-09-14 208,576,569 -1,624,000 8.41 2,479,706,731 936,508,795 4.490 2021-09-10
1064 2021-09-13 210,200,569 -892,685 8.48 2,479,706,731 899,658,435 4.280 2021-09-09
1065 2021-09-10 211,093,254 -631,000 8.51 2,479,706,731 926,699,385 4.390 2021-09-08
1066 2021-09-09 211,724,254 -800,000 8.54 2,479,706,731 940,055,688 4.440 2021-09-07
1067 2021-09-08 212,524,254 -1,964,000 8.57 2,479,706,731 943,607,688 4.440 2021-09-06
1068 2021-09-07 214,488,254 -113,000 8.65 2,479,706,731 902,995,549 4.210 2021-09-03
1069 2021-09-06 214,601,254 -586,000 8.65 2,479,706,731 905,617,292 4.220 2021-09-02
1070 2021-09-03 215,187,254 -333,023 8.68 2,479,706,731 903,786,467 4.200 2021-09-01
1071 2021-09-02 215,520,277 -430,000 8.69 2,479,706,731 887,943,541 4.120 2021-08-31
1072 2021-09-01 215,950,277 1,242,000 8.71 2,479,706,731 881,077,130 4.080 2021-08-30
1073 2021-08-31 214,708,277 -151,197 8.66 2,479,706,731 852,391,860 3.970 2021-08-27
1074 2021-08-30 214,859,474 -830,750 8.68 2,476,446,936 861,586,491 4.010 2021-08-26
1075 2021-08-27 215,690,224 2,034,372 8.71 2,476,446,936 899,428,234 4.170 2021-08-25
1076 2021-08-26 213,655,852 -932,593 8.63 2,476,446,936 873,852,435 4.090 2021-08-24
1077 2021-08-25 214,588,445 -438,763 8.67 2,475,851,863 860,499,664 4.010 2021-08-23
1078 2021-08-24 215,027,208 -229,000 8.69 2,474,760,849 853,658,016 3.970 2021-08-20
1079 2021-08-23 215,256,208 -490,356 8.70 2,473,914,150 867,482,518 4.030 2021-08-19
1080 2021-08-20 215,746,564 -488,675 8.73 2,471,615,201 899,663,172 4.170 2021-08-18
1081 2021-08-19 216,235,239 -1,649,400 8.75 2,471,615,201 901,700,947 4.170 2021-08-17
1082 2021-08-18 217,884,639 -2,666,400 8.82 2,471,615,201 902,042,405 4.140 2021-08-16
1083 2021-08-17 220,551,039 -485,000 8.92 2,471,615,201 943,958,447 4.280 2021-08-13
1084 2021-08-16 221,036,039 -429,000 8.94 2,471,615,201 952,665,328 4.310 2021-08-12
1085 2021-08-13 221,465,039 -1,532,808 8.96 2,471,615,201 963,372,920 4.350 2021-08-11
1086 2021-08-12 222,997,847 -4,533,600 9.02 2,471,615,201 981,190,527 4.400 2021-08-10
1087 2021-08-11 227,531,447 -5,107,000 9.21 2,471,615,201 982,935,851 4.320 2021-08-09
1088 2021-08-10 232,638,447 -675,727 9.41 2,471,615,201 1,046,873,012 4.500 2021-08-06
1089 2021-08-09 233,314,174 -628,000 9.44 2,471,615,201 1,054,580,066 4.520 2021-08-05
1090 2021-08-06 233,942,174 -1,334,000 9.47 2,471,615,201 1,062,097,470 4.540 2021-08-04
1091 2021-08-05 235,276,174 -515,852 9.52 2,471,615,201 1,004,629,263 4.270 2021-08-03
1092 2021-08-04 235,792,026 891,999 9.54 2,471,615,201 1,065,779,958 4.520 2021-08-02
1093 2021-08-03 234,900,027 -2,786,244 9.50 2,471,615,201 930,204,107 3.960 2021-07-30
1094 2021-08-02 237,686,271 -2,066,384 9.62 2,471,615,201 953,121,947 4.010 2021-07-29
1095 2021-07-30 239,752,655 244,000 9.70 2,471,062,196 947,022,987 3.950 2021-07-28
1096 2021-07-29 239,508,655 -801,721 9.69 2,471,062,196 890,972,197 3.720 2021-07-27
1097 2021-07-28 240,310,376 52,000 9.72 2,471,062,196 951,629,089 3.960 2021-07-26
1098 2021-07-27 240,258,376 -22,000 9.72 2,471,062,196 1,011,487,763 4.210 2021-07-23
1099 2021-07-26 240,280,376 -32,000 9.72 2,471,062,196 1,025,997,206 4.270 2021-07-22
1100 2021-07-23 240,312,376 -54,000 9.73 2,471,062,196 1,002,102,608 4.170 2021-07-21
1101 2021-07-22 240,366,376 -254,538 9.73 2,471,062,196 1,023,960,762 4.260 2021-07-20
1102 2021-07-21 240,620,914 -364,523 9.74 2,471,062,196 1,041,888,558 4.330 2021-07-19
1103 2021-07-20 240,985,437 54,000 9.75 2,471,062,196 1,084,434,467 4.500 2021-07-16
1104 2021-07-19 240,931,437 -255,000 9.75 2,471,062,196 1,069,735,580 4.440 2021-07-15
1105 2021-07-16 241,186,437 -92,000 9.76 2,471,062,196 1,080,515,238 4.480 2021-07-14
1106 2021-07-15 241,278,437 125,000 9.76 2,471,062,196 1,088,165,751 4.510 2021-07-13
1107 2021-07-14 241,153,437 -730,000 9.76 2,471,062,196 1,085,190,467 4.500 2021-07-12
1108 2021-07-13 241,883,437 -582,200 9.79 2,471,062,196 1,042,517,613 4.310 2021-07-09
1109 2021-07-12 242,465,637 -511,000 9.81 2,471,062,196 1,045,026,895 4.310 2021-07-08
1110 2021-07-09 242,976,637 -693,000 9.83 2,471,062,196 1,073,956,736 4.420 2021-07-07
1111 2021-07-08 243,669,637 99,000 9.86 2,471,062,196 1,096,513,367 4.500 2021-07-06
1112 2021-07-07 243,570,637 -250,000 9.86 2,471,062,196 1,086,325,041 4.460 2021-07-05
1113 2021-07-06 243,820,637 1,740,600 9.87 2,471,062,196 1,092,316,454 4.480 2021-07-02
1114 2021-07-05 242,080,037 15,000 9.80 2,471,062,196 1,120,830,571 4.630 2021-06-30
1115 2021-07-02 242,065,037 -880,600 9.80 2,471,062,196 1,106,237,219 4.570 2021-06-29
1116 2021-06-30 242,945,637 132,000 9.83 2,471,062,196 1,144,273,950 4.710 2021-06-28
1117 2021-06-29 242,813,637 491,000 9.83 2,470,487,151 1,143,652,230 4.710 2021-06-25
1118 2021-06-28 242,322,637 -152,000 9.81 2,470,487,151 1,134,069,941 4.680 2021-06-24
1119 2021-06-25 242,474,637 470,469 9.81 2,470,487,151 1,103,259,598 4.550 2021-06-23
1120 2021-06-24 242,004,168 -195,096 9.80 2,470,487,151 1,096,278,881 4.530 2021-06-22
1121 2021-06-23 242,199,264 241,407 9.80 2,470,487,151 1,092,318,681 4.510 2021-06-21
1122 2021-06-22 241,957,857 754,876 9.79 2,470,487,151 1,137,201,928 4.700 2021-06-18
1123 2021-06-21 241,202,981 373,000 9.76 2,470,487,151 1,092,649,504 4.530 2021-06-17
1124 2021-06-18 240,829,981 -1,684,477 9.75 2,470,487,151 1,081,326,615 4.490 2021-06-16
1125 2021-06-17 242,514,458 111,000 9.82 2,470,487,151 1,108,291,073 4.570 2021-06-15
1126 2021-06-16 242,403,458 278,000 9.81 2,470,487,151 1,161,112,564 4.790 2021-06-11
1127 2021-06-15 242,125,458 1,947,000 9.80 2,470,487,151 1,191,257,253 4.920 2021-06-10
1128 2021-06-11 240,178,458 749,000 9.72 2,470,487,151 1,186,481,583 4.940 2021-06-09
1129 2021-06-10 239,429,458 995,000 9.69 2,470,487,151 1,189,964,406 4.970 2021-06-08
1130 2021-06-09 238,434,458 847,000 9.65 2,470,487,151 1,189,787,945 4.990 2021-06-07
1131 2021-06-08 237,587,458 -25,000 9.62 2,470,487,151 1,199,816,663 5.050 2021-06-04
1132 2021-06-07 237,612,458 843,407 9.62 2,470,487,151 1,209,447,411 5.090 2021-06-03
1133 2021-06-04 236,769,051 700,000 9.58 2,470,487,151 1,224,095,994 5.170 2021-06-02
1134 2021-06-03 236,069,051 393,000 9.56 2,470,487,151 1,218,116,303 5.160 2021-06-01
1135 2021-06-02 235,676,051 241,626 9.54 2,470,394,194 1,216,088,423 5.160 2021-05-31
1136 2021-06-01 235,434,425 224,544 9.53 2,470,394,194 1,224,259,010 5.200 2021-05-28
1137 2021-05-31 235,209,881 1,510,000 9.52 2,470,394,194 1,246,612,369 5.300 2021-05-27
1138 2021-05-28 233,699,881 -44,000 9.46 2,469,341,520 1,240,946,368 5.310 2021-05-26
1139 2021-05-27 233,743,881 -170,397 9.47 2,469,341,520 1,241,180,008 5.310 2021-05-25
1140 2021-05-26 233,914,278 295,000 9.47 2,469,341,520 1,206,997,674 5.160 2021-05-24
1141 2021-05-25 233,619,278 142,901 9.46 2,469,341,520 1,233,509,788 5.280 2021-05-21
1142 2021-05-24 233,476,377 -216,544 9.46 2,469,341,520 1,221,081,452 5.230 2021-05-20
1143 2021-05-21 233,692,921 -504,316 9.46 2,469,341,520 1,217,540,118 5.210 2021-05-18
1144 2021-05-20 234,197,237 180,263 9.48 2,469,341,520 1,208,457,743 5.160 2021-05-17
1145 2021-05-18 234,016,974 201,437 9.48 2,469,341,520 1,214,548,095 5.190 2021-05-14
1146 2021-05-17 233,815,537 -59,293 9.47 2,469,341,520 1,187,782,928 5.080 2021-05-13
1147 2021-05-14 233,874,830 -718,536 9.47 2,469,341,520 1,237,197,851 5.290 2021-05-12
1148 2021-05-13 234,593,366 141,100 9.50 2,469,341,520 1,250,382,641 5.330 2021-05-11
1149 2021-05-12 234,452,266 138,000 9.49 2,469,341,520 1,270,731,282 5.420 2021-05-10
1150 2021-05-11 234,314,266 -776,407 9.49 2,469,341,520 1,284,042,178 5.480 2021-05-07
1151 2021-05-10 235,090,673 995,000 9.52 2,469,341,520 1,314,156,862 5.590 2021-05-06
1152 2021-05-07 234,095,673 -49,000 9.48 2,469,341,520 1,334,345,336 5.700 2021-05-05
1153 2021-05-06 234,144,673 -208,100 9.48 2,469,341,520 1,348,673,316 5.760 2021-05-04
1154 2021-05-05 234,352,773 466,000 9.49 2,469,341,520 1,314,719,057 5.610 2021-05-03
1155 2021-05-04 233,886,773 -462,000 9.47 2,469,341,520 1,342,510,077 5.740 2021-04-30
1156 2021-05-03 234,348,773 271,000 9.49 2,469,341,520 1,375,627,298 5.870 2021-04-29
1157 2021-04-30 234,077,773 193,000 9.48 2,469,341,520 1,413,829,749 6.040 2021-04-28
1158 2021-04-29 233,884,773 50,600 9.47 2,469,297,133 1,415,002,877 6.050 2021-04-27
1159 2021-04-28 233,834,173 541,000 9.47 2,469,297,133 1,403,005,038 6.000 2021-04-26
1160 2021-04-27 233,293,173 -5,000 9.45 2,469,297,133 1,388,094,379 5.950 2021-04-23
1161 2021-04-26 233,298,173 -393,000 9.45 2,469,297,133 1,360,128,349 5.830 2021-04-22
1162 2021-04-23 233,691,173 -318,000 9.46 2,469,297,133 1,374,104,097 5.880 2021-04-21
1163 2021-04-22 234,009,173 436,000 9.48 2,469,297,133 1,404,055,038 6.000 2021-04-20
1164 2021-04-21 233,573,173 -493,000 9.46 2,469,297,133 1,417,789,160 6.070 2021-04-19
1165 2021-04-20 234,066,173 -124,000 9.48 2,469,297,133 1,376,309,097 5.880 2021-04-16
1166 2021-04-19 234,190,173 -610,000 9.48 2,469,297,133 1,374,696,316 5.870 2021-04-15
1167 2021-04-16 234,800,173 -235,000 9.51 2,469,297,133 1,406,453,036 5.990 2021-04-14
1168 2021-04-15 235,035,173 598,752 9.52 2,469,297,133 1,374,955,762 5.850 2021-04-13
1169 2021-04-14 234,436,421 -3,400 9.49 2,469,297,133 1,394,896,705 5.950 2021-04-12
1170 2021-04-13 234,439,821 770,248 9.49 2,469,297,133 1,430,082,908 6.100 2021-04-09
1171 2021-04-12 233,669,573 588,000 9.46 2,469,297,133 1,455,761,440 6.230 2021-04-08
1172 2021-04-09 233,081,573 161,000 9.44 2,469,297,133 1,447,436,568 6.210 2021-04-07
1173 2021-04-08 232,920,573 365,000 9.43 2,469,297,133 1,451,095,170 6.230 2021-04-01
1174 2021-04-07 232,555,573 -381,000 9.42 2,469,297,133 1,397,658,994 6.010 2021-03-31
1175 2021-04-01 232,936,573 29,200 9.43 2,469,215,497 1,404,607,535 6.030 2021-03-30
1176 2021-03-31 232,907,373 970,937 9.43 2,469,215,497 1,395,115,164 5.990 2021-03-29
1177 2021-03-30 231,936,436 706,000 9.39 2,469,137,174 1,410,173,531 6.080 2021-03-26
1178 2021-03-29 231,230,436 464,000 9.36 2,469,137,174 1,417,442,573 6.130 2021-03-25
1179 2021-03-26 230,766,436 -108,563 9.35 2,469,137,174 1,419,213,581 6.150 2021-03-24
1180 2021-03-25 230,874,999 1,171,000 9.35 2,469,137,174 1,466,056,244 6.350 2021-03-23
1181 2021-03-24 229,703,999 757,000 9.30 2,469,137,174 1,539,016,793 6.700 2021-03-22
1182 2021-03-23 228,946,999 620,000 9.27 2,469,137,174 1,488,155,494 6.500 2021-03-19
1183 2021-03-22 228,326,999 57,400 9.25 2,469,137,174 1,497,825,113 6.560 2021-03-18
1184 2021-03-19 228,269,599 107,000 9.25 2,468,198,981 1,492,883,177 6.540 2021-03-17
1185 2021-03-18 228,162,599 754,400 9.24 2,468,198,981 1,483,056,894 6.500 2021-03-16
1186 2021-03-17 227,408,199 849,000 9.21 2,468,198,981 1,450,864,310 6.380 2021-03-15
1187 2021-03-16 226,559,199 233,900 9.18 2,468,198,981 1,454,510,058 6.420 2021-03-12
1188 2021-03-15 226,325,299 -479,426 9.17 2,468,198,981 1,482,430,708 6.550 2021-03-11
1189 2021-03-12 226,804,725 809,000 9.19 2,468,198,981 1,428,869,768 6.300 2021-03-10
1190 2021-03-11 225,995,725 1,061,100 9.16 2,468,198,981 1,380,833,880 6.110 2021-03-09
1191 2021-03-10 224,934,625 325,000 9.11 2,468,198,981 1,327,114,288 5.900 2021-03-08
1192 2021-03-09 224,609,625 336,515 9.10 2,468,198,981 1,410,548,445 6.280 2021-03-05
1193 2021-03-08 224,273,110 407,000 9.09 2,468,198,981 1,372,551,433 6.120 2021-03-04
1194 2021-03-05 223,866,110 688,000 9.07 2,468,198,981 1,434,981,765 6.410 2021-03-03
1195 2021-03-04 223,178,110 -474,000 9.04 2,468,198,981 1,392,631,406 6.240 2021-03-02
1196 2021-03-03 223,652,110 462,640 9.06 2,468,007,951 1,435,846,546 6.420 2021-03-01
1197 2021-03-02 223,189,470 -405,000 9.05 2,466,111,903 1,410,557,450 6.320 2021-02-26
1198 2021-03-01 223,594,470 1,440,000 9.07 2,466,111,903 1,486,903,226 6.650 2021-02-25
1199 2021-02-26 222,154,470 1,828,000 9.02 2,461,808,538 1,455,111,779 6.550 2021-02-24
1200 2021-02-25 220,326,470 523,640 8.95 2,461,808,538 1,485,000,408 6.740 2021-02-23
1201 2021-02-24 219,802,830 759,020 8.93 2,461,808,538 1,523,233,612 6.930 2021-02-22
1202 2021-02-23 219,043,810 -234,920 8.90 2,461,808,538 1,607,781,565 7.340 2021-02-19
1203 2021-02-22 219,278,730 613,000 8.91 2,461,808,538 1,618,277,027 7.380 2021-02-18
1204 2021-02-19 218,665,730 352,400 8.88 2,461,808,538 1,666,232,863 7.620 2021-02-17
1205 2021-02-18 218,313,330 562,000 8.87 2,461,808,538 1,617,701,775 7.410 2021-02-16
1206 2021-02-17 217,751,330 1,086,350 8.85 2,461,808,538 1,604,827,302 7.370 2021-02-10
1207 2021-02-16 216,664,980 552,000 8.80 2,461,808,538 1,614,154,101 7.450 2021-02-09
1208 2021-02-10 216,112,980 1,241,000 8.78 2,461,808,538 1,620,847,350 7.500 2021-02-08
1209 2021-02-09 214,871,980 -219,000 8.73 2,461,808,538 1,590,052,652 7.400 2021-02-05
1210 2021-02-08 215,090,980 105,000 8.74 2,461,808,538 1,684,162,373 7.830 2021-02-04
1211 2021-02-05 214,985,980 -1,168,000 8.73 2,461,808,538 1,655,392,046 7.700 2021-02-03
1212 2021-02-04 216,153,980 83,000 8.78 2,461,808,538 1,575,762,514 7.290 2021-02-02
1213 2021-02-03 216,070,980 1,015,520 8.78 2,461,808,538 1,564,353,895 7.240 2021-02-01
1214 2021-02-02 215,055,460 2,844,000 8.74 2,461,808,538 1,430,118,809 6.650 2021-01-29
1215 2021-02-01 212,211,460 -1,104,330 8.62 2,461,808,538 1,402,717,751 6.610 2021-01-28
1216 2021-01-29 213,315,790 694,650 8.70 2,452,481,691 1,531,607,372 7.180 2021-01-27
1217 2021-01-28 212,621,140 1,199,467 8.67 2,452,481,691 1,526,619,785 7.180 2021-01-26
1218 2021-01-27 211,421,673 2,242,832 8.62 2,452,481,691 1,541,263,996 7.290 2021-01-25
1219 2021-01-26 209,178,841 1,493,001 8.53 2,452,481,691 1,441,242,214 6.890 2021-01-22
1220 2021-01-25 207,685,840 1,533,107 8.47 2,452,481,691 1,480,800,039 7.130 2021-01-21
1221 2021-01-22 206,152,733 367,174 8.41 2,452,481,691 1,430,699,967 6.940 2021-01-20
1222 2021-01-21 205,785,559 -1,809,242 8.39 2,452,481,691 1,368,473,967 6.650 2021-01-19
1223 2021-01-20 207,594,801 2,017,959 8.46 2,452,481,691 1,392,961,115 6.710 2021-01-18
1224 2021-01-19 205,576,842 195,279 8.38 2,452,481,691 1,264,297,578 6.150 2021-01-15
1225 2021-01-18 205,381,563 310,590 8.37 2,452,481,691 1,275,419,506 6.210 2021-01-14
1226 2021-01-15 205,070,973 1,177,547 8.36 2,452,481,691 1,283,744,291 6.260 2021-01-13
1227 2021-01-14 203,893,426 1,802,868 8.31 2,452,481,691 1,280,450,715 6.280 2021-01-12
1228 2021-01-13 202,090,558 1,784,256 8.24 2,452,481,691 1,188,292,481 5.880 2021-01-11
1229 2021-01-12 200,306,302 588,627 8.17 2,452,481,691 1,119,712,228 5.590 2021-01-08
1230 2021-01-11 199,717,675 701,477 8.14 2,452,481,691 1,146,379,455 5.740 2021-01-07
1231 2021-01-08 199,016,198 1,001,840 8.11 2,452,481,691 1,160,264,434 5.830 2021-01-06
1232 2021-01-07 198,014,358 -265,183 8.07 2,452,481,691 1,128,681,841 5.700 2021-01-05
1233 2021-01-06 198,279,541 641,892 8.08 2,452,481,691 1,150,021,338 5.800 2021-01-04
1234 2021-01-05 197,637,649 1,849,113 8.06 2,452,481,691 1,134,440,105 5.740 2020-12-30
1235 2021-01-04 195,788,536 629,000 7.98 2,452,481,691 1,096,415,802 5.600 2020-12-29
1236 2020-12-30 195,159,536 654,713 7.96 2,451,699,881 1,063,619,471 5.450 2020-12-28
1237 2020-12-29 194,504,823 1,839,964 7.93 2,451,699,881 1,073,666,623 5.520 2020-12-23
1238 2020-12-28 192,664,859 -4,411,856 7.86 2,451,699,881 1,003,783,915 5.210 2020-12-22
1239 2020-12-23 197,076,715 -2,463,369 8.04 2,451,699,881 1,206,109,496 6.120 2020-12-21
1240 2020-12-22 199,540,084 -1,202,277 8.14 2,451,699,881 1,201,231,306 6.020 2020-12-18
1241 2020-12-21 200,742,361 469,686 8.19 2,451,699,881 1,198,431,895 5.970 2020-12-17
1242 2020-12-18 200,272,675 299,920 8.17 2,451,699,881 1,219,660,591 6.090 2020-12-16
1243 2020-12-17 199,972,755 1,353,506 8.16 2,451,699,881 1,245,830,264 6.230 2020-12-15
1244 2020-12-16 198,619,249 67,244 8.10 2,451,699,881 1,225,480,766 6.170 2020-12-14
1245 2020-12-15 198,552,005 1,106,008 8.10 2,451,699,881 1,197,268,590 6.030 2020-12-11
1246 2020-12-14 197,445,997 41,542 8.05 2,451,699,881 1,202,446,122 6.090 2020-12-10
1247 2020-12-11 197,404,455 27,992 8.05 2,451,699,881 1,223,907,621 6.200 2020-12-09
1248 2020-12-10 197,376,463 293,069 8.05 2,451,699,881 1,239,524,188 6.280 2020-12-08
1249 2020-12-09 197,083,394 273,992 8.04 2,451,699,881 1,214,033,707 6.160 2020-12-07
1250 2020-12-08 196,809,402 -310,000 8.03 2,451,699,881 1,235,963,045 6.280 2020-12-04
1251 2020-12-07 197,119,402 1,672,184 8.04 2,451,699,881 1,275,362,531 6.470 2020-12-03
1252 2020-12-04 195,447,218 239,488 7.97 2,451,699,881 1,291,906,111 6.610 2020-12-02
1253 2020-12-03 195,207,730 787,153 7.96 2,451,699,881 1,218,096,235 6.240 2020-12-01
1254 2020-12-02 194,420,577 495,611 7.93 2,451,699,881 1,185,965,520 6.100 2020-11-30
1255 2020-12-01 193,924,966 -39,000 7.91 2,451,699,881 1,184,881,542 6.110 2020-11-27
1256 2020-11-30 193,963,966 194,000 7.91 2,451,699,881 1,202,576,589 6.200 2020-11-26
1257 2020-11-27 193,769,966 582,590 7.90 2,451,614,910 1,180,059,093 6.090 2020-11-25
1258 2020-11-26 193,187,376 541,000 7.88 2,451,614,910 1,228,671,711 6.360 2020-11-24
1259 2020-11-25 192,646,376 -135,000 7.86 2,451,614,910 1,246,422,053 6.470 2020-11-23
1260 2020-11-24 192,781,376 233,000 7.86 2,451,270,814 1,195,244,531 6.200 2020-11-20
1261 2020-11-23 192,548,376 -84,000 7.86 2,450,910,719 1,199,576,382 6.230 2020-11-19
1262 2020-11-20 192,632,376 2,502,000 7.86 2,450,583,258 1,196,247,055 6.210 2020-11-18
1263 2020-11-19 190,130,376 -1,158,000 7.76 2,450,400,297 1,226,340,925 6.450 2020-11-17
1264 2020-11-18 191,288,376 -323,240 7.81 2,450,246,647 1,316,064,027 6.880 2020-11-16
1265 2020-11-17 191,611,616 143,000 7.83 2,448,445,417 1,228,230,459 6.410 2020-11-13
1266 2020-11-16 191,468,616 51,504 7.82 2,448,445,417 1,210,081,653 6.320 2020-11-12
1267 2020-11-13 191,417,112 1,627,007 7.82 2,448,445,417 1,159,987,699 6.060 2020-11-11
1268 2020-11-12 189,790,105 -98,394 7.75 2,448,445,417 1,203,269,266 6.340 2020-11-10
1269 2020-11-11 189,888,499 1,524,000 7.76 2,448,445,417 1,226,679,704 6.460 2020-11-09
1270 2020-11-10 188,364,499 268,000 7.69 2,448,445,417 1,241,322,048 6.590 2020-11-06
1271 2020-11-09 188,096,499 721,434 7.68 2,448,445,417 1,100,364,519 5.850 2020-11-05
1272 2020-11-06 187,375,065 991,018 7.65 2,448,445,417 1,064,290,369 5.680 2020-11-04
1273 2020-11-05 186,384,047 339,909 7.61 2,448,445,417 1,006,473,854 5.400 2020-11-03
1274 2020-11-04 186,044,138 1,633,648 7.60 2,448,445,417 1,002,777,904 5.390 2020-11-02
1275 2020-11-03 184,410,490 1,930,261 7.53 2,448,445,417 966,310,968 5.240 2020-10-30
1276 2020-11-02 182,480,229 925,675 7.45 2,448,445,417 1,003,641,260 5.500 2020-10-29
1277 2020-10-30 181,554,554 1,498,300 7.42 2,448,193,353 967,685,773 5.330 2020-10-28
1278 2020-10-29 180,056,254 1,553,410 7.35 2,448,193,353 1,015,517,273 5.640 2020-10-27
1279 2020-10-28 178,502,844 505,012 7.29 2,448,193,353 1,040,671,581 5.830 2020-10-23
1280 2020-10-27 177,997,832 -2,838,000 7.27 2,448,193,353 1,027,047,491 5.770 2020-10-22
1281 2020-10-23 180,835,832 -279,919 7.39 2,448,193,353 1,052,464,542 5.820 2020-10-21
1282 2020-10-22 181,115,751 -304,773 7.40 2,448,193,353 1,092,127,979 6.030 2020-10-20
1283 2020-10-21 181,420,524 -63,000 7.41 2,448,193,353 1,003,255,498 5.530 2020-10-19
1284 2020-10-20 181,483,524 -27,700 7.41 2,448,193,353 1,047,159,933 5.770 2020-10-16
1285 2020-10-19 181,511,224 403,145 7.41 2,448,193,353 1,052,765,099 5.800 2020-10-15
1286 2020-10-16 181,108,079 1,225,900 7.40 2,448,193,353 1,102,948,201 6.090 2020-10-14
1287 2020-10-15 179,882,179 1,711,000 7.35 2,448,193,353 1,109,873,044 6.170 2020-10-12
1288 2020-10-14 178,171,179 -1,577,463 7.28 2,448,193,353 1,154,549,240 6.480 2020-10-09
1289 2020-10-12 179,748,642 3,831,977 7.34 2,448,193,353 1,407,431,867 7.830 2020-10-08
1290 2020-10-09 175,916,665 -85,000 7.21 2,438,737,031 1,141,699,156 6.490 2020-10-07
1291 2020-10-08 176,001,665 101,700 7.22 2,438,737,031 1,050,729,940 5.970 2020-10-06
1292 2020-10-07 175,899,965 639,400 7.21 2,438,737,031 1,029,014,795 5.850 2020-10-05
1293 2020-10-06 175,260,565 185,000 7.19 2,438,737,031 1,044,552,967 5.960 2020-09-30
1294 2020-10-05 175,075,565 36,500 7.18 2,438,737,031 989,176,942 5.650 2020-09-29
1295 2020-09-30 175,039,065 -208,000 7.18 2,438,737,031 987,220,327 5.640 2020-09-28
1296 2020-09-29 175,247,065 -1,282,690 7.19 2,438,616,654 946,334,151 5.400 2020-09-25
1297 2020-09-28 176,529,755 160,500 7.27 2,428,531,761 953,260,677 5.400 2020-09-24
1298 2020-09-25 176,369,255 -323,081 7.26 2,428,531,761 1,008,832,139 5.720 2020-09-23
1299 2020-09-24 176,692,336 -152,906 7.28 2,428,531,761 1,008,913,239 5.710 2020-09-22
1300 2020-09-23 176,845,242 -436,645 7.28 2,428,531,761 1,022,165,499 5.780 2020-09-21
1301 2020-09-22 177,281,887 463,000 7.30 2,428,531,761 1,028,234,945 5.800 2020-09-18
1302 2020-09-21 176,818,887 362,902 7.28 2,428,531,761 1,016,708,600 5.750 2020-09-17
1303 2020-09-18 176,455,985 833,642 7.27 2,428,531,761 1,023,444,713 5.800 2020-09-16
1304 2020-09-17 175,622,343 666,161 7.23 2,428,531,761 1,051,977,835 5.990 2020-09-15
1305 2020-09-16 174,956,182 1,085,000 7.20 2,428,531,761 1,012,996,294 5.790 2020-09-14
1306 2020-09-15 173,871,182 944,222 7.16 2,428,531,761 984,110,890 5.660 2020-09-11
1307 2020-09-14 172,926,960 1,134,000 7.12 2,428,531,761 933,805,584 5.400 2020-09-10
1308 2020-09-11 171,792,960 -155,000 7.07 2,428,531,761 980,937,802 5.710 2020-09-09
1309 2020-09-10 171,947,960 3,281,000 7.08 2,428,531,761 981,822,852 5.710 2020-09-08
1310 2020-09-09 168,666,960 -637,508 6.95 2,428,531,761 1,012,001,760 6.000 2020-09-07
1311 2020-09-08 169,304,468 454,000 6.97 2,428,531,761 915,937,172 5.410 2020-09-04
1312 2020-09-07 168,850,468 629,000 6.95 2,428,531,761 925,300,565 5.480 2020-09-03
1313 2020-09-04 168,221,468 1,307,000 6.93 2,428,531,761 960,544,582 5.710 2020-09-02
1314 2020-09-03 166,914,468 1,659,900 6.87 2,428,531,761 954,750,757 5.720 2020-09-01
1315 2020-09-02 165,254,568 -645,000 6.80 2,428,531,761 875,849,210 5.300 2020-08-31
1316 2020-09-01 165,899,568 1,587,900 6.83 2,428,531,761 884,244,697 5.330 2020-08-28
1317 2020-08-31 164,311,668 227,000 6.77 2,428,531,761 928,360,924 5.650 2020-08-27
1318 2020-08-28 164,084,668 -2,665,900 6.87 2,387,045,111 953,331,921 5.810 2020-08-26
1319 2020-08-27 166,750,568 112,009 6.99 2,387,045,111 1,042,191,050 6.250 2020-08-25
1320 2020-08-26 166,638,559 198,000 6.98 2,387,045,111 1,014,828,824 6.090 2020-08-24
1321 2020-08-25 166,440,559 39,600 6.97 2,387,045,111 1,010,294,193 6.070 2020-08-21
1322 2020-08-24 166,400,959 -198,000 6.97 2,387,045,111 960,133,533 5.770 2020-08-20
1323 2020-08-21 166,598,959 -64,000 6.98 2,387,045,111 974,603,910 5.850 2020-08-19
1324 2020-08-20 166,662,959 -266,000 6.98 2,387,045,111 983,311,458 5.900 2020-08-18
1325 2020-08-19 166,928,959 -121,000 6.99 2,387,045,111 953,164,356 5.710 2020-08-17
1326 2020-08-18 167,049,959 105,777 7.00 2,387,045,111 967,219,263 5.790 2020-08-14
1327 2020-08-17 166,944,182 -1,170,000 6.99 2,387,045,111 976,623,465 5.850 2020-08-13
1328 2020-08-14 168,114,182 2,032,000 7.04 2,387,045,111 1,047,351,354 6.230 2020-08-12
1329 2020-08-13 166,082,182 -190,000 6.96 2,387,045,111 1,001,475,557 6.030 2020-08-11
1330 2020-08-12 166,272,182 -36,000 6.97 2,387,045,111 1,030,887,528 6.200 2020-08-10
1331 2020-08-11 166,308,182 1,205,314 6.97 2,387,045,111 914,695,001 5.500 2020-08-07
1332 2020-08-10 165,102,868 118,786 6.92 2,387,045,111 929,529,147 5.630 2020-08-06
1333 2020-08-07 164,984,082 -676,416 6.91 2,387,045,111 882,664,839 5.350 2020-08-05
1334 2020-08-06 165,660,498 -82,600 6.94 2,387,045,111 805,110,020 4.860 2020-08-04
1335 2020-08-05 165,743,098 7,000 6.94 2,387,045,111 760,760,820 4.590 2020-08-03
1336 2020-08-04 165,736,098 374,000 6.94 2,387,045,111 760,728,690 4.590 2020-07-31
1337 2020-08-03 165,362,098 233,334 6.93 2,387,045,111 772,240,998 4.670 2020-07-30
1338 2020-07-31 165,128,764 289,400 6.92 2,387,045,111 782,710,341 4.740 2020-07-29
1339 2020-07-30 164,839,364 -294,600 6.95 2,371,437,404 750,019,106 4.550 2020-07-28
1340 2020-07-29 165,133,964 181,834 6.96 2,371,437,404 736,497,479 4.460 2020-07-27
1341 2020-07-28 164,952,130 -509,000 6.96 2,371,437,404 752,181,713 4.560 2020-07-24
1342 2020-07-27 165,461,130 -303,000 6.98 2,371,437,404 789,249,590 4.770 2020-07-23
1343 2020-07-24 165,764,130 -461,000 6.99 2,371,437,404 779,091,411 4.700 2020-07-22
1344 2020-07-23 166,225,130 -1,410,027 7.01 2,371,437,404 811,178,634 4.880 2020-07-21
1345 2020-07-22 167,635,157 170,000 7.07 2,371,437,404 727,536,581 4.340 2020-07-20
1346 2020-07-21 167,465,157 -171,000 7.06 2,371,437,404 713,401,569 4.260 2020-07-17
1347 2020-07-20 167,636,157 500,000 7.07 2,371,437,404 680,602,797 4.060 2020-07-16
1348 2020-07-17 167,136,157 -108,778 7.05 2,371,437,404 717,014,114 4.290 2020-07-15
1349 2020-07-16 167,244,935 211,000 7.05 2,371,437,404 717,480,771 4.290 2020-07-14
1350 2020-07-15 167,033,935 -549,000 7.04 2,371,437,404 749,982,368 4.490 2020-07-13
1351 2020-07-14 167,582,935 -98,108 7.07 2,371,437,404 749,095,719 4.470 2020-07-10
1352 2020-07-13 167,681,043 435,000 7.07 2,371,437,404 769,655,987 4.590 2020-07-09
1353 2020-07-10 167,246,043 -690,000 7.05 2,371,437,404 759,297,035 4.540 2020-07-08
1354 2020-07-09 167,936,043 -568,000 7.08 2,371,437,404 727,163,066 4.330 2020-07-07
1355 2020-07-08 168,504,043 -722,933 7.11 2,371,437,404 692,551,617 4.110 2020-07-06
1356 2020-07-07 169,226,976 377,000 7.14 2,371,437,404 644,754,779 3.810 2020-07-03
1357 2020-07-06 168,849,976 -500,000 7.12 2,371,437,404 638,252,909 3.780 2020-07-02
1358 2020-07-03 169,349,976 46,000 7.14 2,371,437,404 641,836,409 3.790 2020-06-30
1359 2020-07-02 169,303,976 -579,000 7.14 2,371,437,404 563,782,240 3.330 2020-06-29
1360 2020-06-30 169,882,976 -132,000 7.16 2,371,437,404 574,204,459 3.380 2020-06-26
1361 2020-06-29 170,014,976 -77,000 7.17 2,371,274,404 584,851,517 3.440 2020-06-24
1362 2020-06-26 170,091,976 -248,000 7.17 2,371,274,404 581,714,558 3.420 2020-06-23
1363 2020-06-24 170,339,976 187,000 7.18 2,371,274,404 580,859,318 3.410 2020-06-22
1364 2020-06-23 170,152,976 -437,000 7.18 2,371,274,404 578,520,118 3.400 2020-06-19
1365 2020-06-22 170,589,976 455,232 7.19 2,371,274,404 588,535,417 3.450 2020-06-18
1366 2020-06-19 170,134,744 127,000 7.17 2,371,274,404 580,159,477 3.410 2020-06-17
1367 2020-06-18 170,007,744 187,000 7.17 2,371,274,404 569,525,942 3.350 2020-06-16
1368 2020-06-17 169,820,744 188,200 7.16 2,371,274,404 557,012,040 3.280 2020-06-15
1369 2020-06-16 169,632,544 -235,000 7.15 2,371,274,404 569,965,348 3.360 2020-06-12
1370 2020-06-15 169,867,544 443,000 7.16 2,371,274,404 584,344,351 3.440 2020-06-11
1371 2020-06-12 169,424,544 134,000 7.14 2,371,274,404 577,737,695 3.410 2020-06-10
1372 2020-06-11 169,290,544 -224,000 7.14 2,371,274,404 587,438,188 3.470 2020-06-09
1373 2020-06-10 169,514,544 295,000 7.15 2,371,274,404 583,130,031 3.440 2020-06-08
1374 2020-06-09 169,219,544 190,525 7.14 2,371,274,404 578,730,840 3.420 2020-06-05
1375 2020-06-08 169,029,019 256,000 7.13 2,371,274,404 594,982,147 3.520 2020-06-04
1376 2020-06-05 168,773,019 -244,400 7.12 2,371,274,404 582,266,916 3.450 2020-06-03
1377 2020-06-04 169,017,419 928,000 7.13 2,371,274,404 598,321,663 3.540 2020-06-02
1378 2020-06-03 168,089,419 -169,000 7.09 2,371,274,404 559,737,765 3.330 2020-06-01
1379 2020-06-02 168,258,419 -1,379,000 7.10 2,371,274,404 551,887,614 3.280 2020-05-29
1380 2020-06-01 169,637,419 509,000 7.15 2,371,274,404 571,678,102 3.370 2020-05-28
1381 2020-05-29 169,128,419 -476,192 7.13 2,371,274,404 571,654,056 3.380 2020-05-27
1382 2020-05-28 169,604,611 103,000 7.15 2,371,274,404 583,439,862 3.440 2020-05-26
1383 2020-05-27 169,501,611 71,000 7.15 2,371,274,404 574,610,461 3.390 2020-05-25
1384 2020-05-26 169,430,611 1,015,000 7.15 2,371,274,404 569,286,853 3.360 2020-05-22
1385 2020-05-25 168,415,611 -365,000 7.10 2,371,274,404 591,138,795 3.510 2020-05-21
1386 2020-05-22 168,780,611 -992,000 7.12 2,371,274,404 582,293,108 3.450 2020-05-20
1387 2020-05-21 169,772,611 -252,000 7.16 2,371,274,404 592,506,412 3.490 2020-05-19
1388 2020-05-20 170,024,611 53,000 7.17 2,371,274,404 576,383,431 3.390 2020-05-18
1389 2020-05-19 169,971,611 -266,000 7.17 2,371,274,404 593,200,922 3.490 2020-05-15
1390 2020-05-18 170,237,611 1,259,000 7.18 2,371,274,404 575,403,125 3.380 2020-05-14
1391 2020-05-15 168,978,611 58,000 7.13 2,371,274,404 552,560,058 3.270 2020-05-13
1392 2020-05-14 168,920,611 273,000 7.12 2,371,274,404 554,059,604 3.280 2020-05-12
1393 2020-05-13 168,647,611 280,000 7.11 2,371,274,404 554,850,640 3.290 2020-05-11
1394 2020-05-12 168,367,611 -101,000 7.10 2,371,274,404 548,878,412 3.260 2020-05-08
1395 2020-05-11 168,468,611 -94,000 7.10 2,371,274,404 535,730,183 3.180 2020-05-07
1396 2020-05-08 168,562,611 743,778 7.11 2,371,274,404 537,714,729 3.190 2020-05-06
1397 2020-05-07 167,818,833 76,010 7.08 2,371,274,404 528,629,324 3.150 2020-05-05
1398 2020-05-06 167,742,823 467,000 7.07 2,371,274,404 514,970,467 3.070 2020-05-04
1399 2020-05-05 167,275,823 68,000 7.05 2,371,274,404 528,591,601 3.160 2020-04-29
1400 2020-05-04 167,207,823 -233,885 7.05 2,371,274,404 526,704,642 3.150 2020-04-28
1401 2020-04-29 167,441,708 -1,068,000 7.06 2,371,274,404 517,394,878 3.090 2020-04-27
1402 2020-04-28 168,509,708 1,235,000 7.11 2,371,274,404 524,065,192 3.110 2020-04-24
1403 2020-04-27 167,274,708 305,000 7.05 2,371,274,404 530,260,824 3.170 2020-04-23
1404 2020-04-24 166,969,708 329,000 7.04 2,371,274,404 525,954,580 3.150 2020-04-22
1405 2020-04-23 166,640,708 -885,540 7.03 2,371,274,404 534,916,673 3.210 2020-04-21
1406 2020-04-22 167,526,248 -204,000 7.06 2,371,274,404 567,913,981 3.390 2020-04-20
1407 2020-04-21 167,730,248 238,000 7.07 2,371,274,404 571,960,146 3.410 2020-04-17
1408 2020-04-20 167,492,248 -59,000 7.06 2,371,274,404 567,798,721 3.390 2020-04-16
1409 2020-04-17 167,551,248 124,000 7.07 2,371,274,404 578,051,806 3.450 2020-04-15
1410 2020-04-16 167,427,248 -66,000 7.06 2,371,274,404 592,692,458 3.540 2020-04-14
1411 2020-04-15 167,493,248 25,000 7.06 2,371,274,404 577,851,706 3.450 2020-04-09
1412 2020-04-14 167,468,248 -31,191 7.06 2,371,274,404 562,693,313 3.360 2020-04-08
1413 2020-04-09 167,499,439 352,000 7.06 2,371,274,404 556,098,137 3.320 2020-04-07
1414 2020-04-08 167,147,439 137,000 7.05 2,371,274,404 533,200,330 3.190 2020-04-06
1415 2020-04-07 167,010,439 63,000 7.04 2,371,274,404 526,082,883 3.150 2020-04-03
1416 2020-04-06 166,947,439 -413,000 7.04 2,371,274,404 529,223,382 3.170 2020-04-02
1417 2020-04-03 167,360,439 271,000 7.06 2,371,274,404 522,164,570 3.120 2020-04-01
1418 2020-04-02 167,089,439 403,000 7.05 2,371,274,404 543,040,677 3.250 2020-03-31
1419 2020-04-01 166,686,439 334,000 7.03 2,371,274,404 533,396,605 3.200 2020-03-30
1420 2020-03-31 166,352,439 301,000 7.02 2,371,274,404 565,598,293 3.400 2020-03-27
1421 2020-03-30 166,051,439 214,000 7.01 2,370,385,484 544,648,720 3.280 2020-03-26
1422 2020-03-27 165,837,439 345,600 7.00 2,370,385,484 553,897,046 3.340 2020-03-25
1423 2020-03-26 165,491,839 -573,000 6.98 2,370,385,484 534,538,640 3.230 2020-03-24
1424 2020-03-25 166,064,839 -1,215,460 7.01 2,370,385,484 506,497,759 3.050 2020-03-23
1425 2020-03-24 167,280,299 -379,000 7.06 2,370,385,484 536,969,760 3.210 2020-03-20
1426 2020-03-23 167,659,299 -501,000 7.07 2,370,385,484 497,948,118 2.970 2020-03-19
1427 2020-03-20 168,160,299 -223,000 7.09 2,370,385,484 521,296,927 3.100 2020-03-18
1428 2020-03-19 168,383,299 -404,382 7.10 2,370,385,484 555,664,887 3.300 2020-03-17
1429 2020-03-18 168,787,681 3,234,629 7.12 2,370,385,484 570,502,362 3.380 2020-03-16
1430 2020-03-17 165,553,052 -962,000 6.98 2,370,385,484 589,368,865 3.560 2020-03-13
1431 2020-03-16 166,515,052 -46,000 7.02 2,370,385,484 632,757,198 3.800 2020-03-12
1432 2020-03-13 166,561,052 361,000 7.03 2,370,385,484 674,572,261 4.050 2020-03-11
1433 2020-03-12 166,200,052 312,000 7.01 2,370,385,484 666,462,209 4.010 2020-03-10
1434 2020-03-11 165,888,052 326,000 7.00 2,370,385,484 643,645,642 3.880 2020-03-09
1435 2020-03-10 165,562,052 -12,000 6.98 2,370,385,484 682,115,654 4.120 2020-03-06
1436 2020-03-09 165,574,052 -234,000 6.99 2,370,385,484 700,378,240 4.230 2020-03-05
1437 2020-03-06 165,808,052 1,393,000 6.99 2,370,385,484 699,709,979 4.220 2020-03-04
1438 2020-03-05 164,415,052 -1,538,000 6.94 2,370,385,484 721,782,078 4.390 2020-03-03
1439 2020-03-04 165,953,052 -30,000 7.00 2,370,385,484 735,172,020 4.430 2020-03-02
1440 2020-03-03 165,983,052 599,000 7.00 2,370,385,484 720,366,446 4.340 2020-02-28
1441 2020-03-02 165,384,052 188,000 6.98 2,370,385,484 721,074,467 4.360 2020-02-27
1442 2020-02-28 165,196,052 -100,000 6.99 2,364,433,785 703,735,182 4.260 2020-02-26
1443 2020-02-27 165,296,052 -449,000 6.99 2,364,433,785 715,731,905 4.330 2020-02-25
1444 2020-02-26 165,745,052 -312,000 7.01 2,364,433,785 712,703,724 4.300 2020-02-24
1445 2020-02-25 166,057,052 282,000 7.02 2,364,433,785 717,366,465 4.320 2020-02-21
1446 2020-02-24 165,775,052 1,329,000 7.01 2,364,433,785 737,698,981 4.450 2020-02-20
1447 2020-02-21 164,446,052 1,087,000 6.95 2,364,433,785 721,918,168 4.390 2020-02-19
1448 2020-02-20 163,359,052 175,000 6.91 2,364,433,785 718,779,829 4.400 2020-02-18
1449 2020-02-19 163,184,052 -59,000 6.90 2,364,433,785 716,377,988 4.390 2020-02-17
1450 2020-02-18 163,243,052 -491,333 6.90 2,364,433,785 713,372,137 4.370 2020-02-14
1451 2020-02-17 163,734,385 268,000 6.92 2,364,433,785 722,068,638 4.410 2020-02-13
1452 2020-02-14 163,466,385 -449,798 6.91 2,364,433,785 709,444,111 4.340 2020-02-12
1453 2020-02-13 163,916,183 -89,000 6.93 2,364,433,785 719,592,043 4.390 2020-02-11
1454 2020-02-12 164,005,183 -393,000 6.94 2,364,433,785 716,702,650 4.370 2020-02-10
1455 2020-02-11 164,398,183 47,667 6.95 2,364,433,785 674,032,550 4.100 2020-02-07
1456 2020-02-10 164,350,516 48,471,177 6.95 2,364,433,785 586,731,342 3.570 2020-02-06
1457 2020-02-07 115,879,339 54,000 4.90 2,364,433,785 400,942,513 3.460 2020-02-05
1458 2020-02-06 115,825,339 -6,000 4.90 2,364,433,785 412,338,207 3.560 2020-02-04
1459 2020-02-05 115,831,339 48,480 4.90 2,364,433,785 396,143,179 3.420 2020-02-03
1460 2020-02-04 115,782,859 79,000 4.90 2,364,433,785 406,397,835 3.510 2020-01-31
1461 2020-02-03 115,703,859 288,000 4.89 2,364,433,785 407,277,584 3.520 2020-01-30
1462 2020-01-31 115,415,859 311,000 4.88 2,364,433,785 432,809,471 3.750 2020-01-29
1463 2020-01-30 115,104,859 552,000 4.87 2,363,224,646 436,247,416 3.790 2020-01-23
1464 2020-01-29 114,552,859 471,001 4.85 2,363,224,646 444,465,093 3.880 2020-01-22
1465 2020-01-23 114,081,858 1,285,468 4.83 2,363,224,646 444,919,246 3.900 2020-01-21
1466 2020-01-22 112,796,390 269,000 4.77 2,363,224,646 454,569,452 4.030 2020-01-20
1467 2020-01-21 112,527,390 -204,825 4.76 2,363,224,646 456,861,203 4.060 2020-01-17
1468 2020-01-20 112,732,215 2,884,053 4.77 2,363,224,646 452,056,182 4.010 2020-01-16
1469 2020-01-17 109,848,162 -512,416 4.65 2,363,224,646 445,983,538 4.060 2020-01-15
1470 2020-01-16 110,360,578 -327,871 4.67 2,363,224,646 441,442,312 4.000 2020-01-14
1471 2020-01-15 110,688,449 -169,000 4.68 2,363,224,646 440,540,027 3.980 2020-01-13
1472 2020-01-14 110,857,449 -169,735 4.69 2,363,224,646 422,366,881 3.810 2020-01-10
1473 2020-01-13 111,027,184 -495,798 4.70 2,363,224,646 416,351,940 3.750 2020-01-09
1474 2020-01-10 111,522,982 -227,182 4.72 2,363,224,646 409,289,344 3.670 2020-01-08
1475 2020-01-09 111,750,164 -166,000 4.73 2,363,224,646 413,475,607 3.700 2020-01-07
1476 2020-01-08 111,916,164 -534,000 4.74 2,363,224,646 411,851,484 3.680 2020-01-06
1477 2020-01-07 112,450,164 -192,300 4.76 2,363,224,646 418,314,610 3.720 2020-01-03
1478 2020-01-06 112,642,464 134,000 4.77 2,363,224,646 417,903,541 3.710 2020-01-02
1479 2020-01-03 112,508,464 -639,000 4.76 2,363,224,646 417,406,401 3.710 2019-12-30
1480 2020-01-02 113,147,464 -518,903 4.79 2,363,224,646 416,382,668 3.680 2019-12-27
1481 2019-12-30 113,666,367 -403,491 4.81 2,363,111,379 398,968,948 3.510 2019-12-23
1482 2019-12-27 114,069,858 -282,366 4.83 2,363,111,379 395,822,407 3.470 2019-12-20
1483 2019-12-23 114,352,224 -445,159 4.84 2,363,111,379 403,663,351 3.530 2019-12-19
1484 2019-12-20 114,797,383 -1,257,467 4.86 2,363,111,379 406,382,736 3.540 2019-12-18
1485 2019-12-19 116,054,850 -9,000 4.91 2,363,111,379 415,476,363 3.580 2019-12-17
1486 2019-12-18 116,063,850 -262,669 4.91 2,363,111,379 412,026,668 3.550 2019-12-16
1487 2019-12-17 116,326,519 -775,231 4.92 2,363,111,379 404,816,286 3.480 2019-12-13
1488 2019-12-16 117,101,750 -180,000 4.96 2,363,111,379 395,803,915 3.380 2019-12-12
1489 2019-12-13 117,281,750 -406,235 4.96 2,363,111,379 401,103,585 3.420 2019-12-11
1490 2019-12-12 117,687,985 -39,299 4.98 2,363,111,379 395,431,630 3.360 2019-12-10
1491 2019-12-11 117,727,284 -14,423,134 4.98 2,363,111,379 392,031,856 3.330 2019-12-09
1492 2019-12-10 132,150,418 -2,619,453 5.59 2,363,111,379 432,131,867 3.270 2019-12-06
1493 2019-12-09 134,769,871 -1,290,475 5.70 2,363,111,379 439,349,779 3.260 2019-12-05
1494 2019-12-06 136,060,346 -42,861 5.76 2,363,111,379 455,802,159 3.350 2019-12-04
1495 2019-12-05 136,103,207 206,861 5.76 2,363,111,379 460,028,840 3.380 2019-12-03
1496 2019-12-04 135,896,346 231,600 5.75 2,363,111,379 460,688,613 3.390 2019-12-02
1497 2019-12-03 135,664,746 125,334 5.74 2,363,111,379 466,686,726 3.440 2019-11-29
1498 2019-12-02 135,539,412 70,096 5.74 2,363,111,379 474,387,942 3.500 2019-11-28
1499 2019-11-29 135,469,316 -302,999 5.73 2,362,914,892 495,817,697 3.660 2019-11-27
1500 2019-11-28 135,772,315 -462,866 5.75 2,362,914,892 510,503,904 3.760 2019-11-26
1501 2019-11-27 136,235,181 349,000 5.77 2,362,914,892 505,432,522 3.710 2019-11-25
1502 2019-11-26 135,886,181 15,000 5.75 2,362,914,892 497,343,422 3.660 2019-11-22
1503 2019-11-25 135,871,181 48,000 5.75 2,362,914,892 491,853,675 3.620 2019-11-21
1504 2019-11-22 135,823,181 218,000 5.75 2,362,914,892 499,829,306 3.680 2019-11-20
1505 2019-11-21 135,605,181 543,000 5.74 2,362,914,892 494,958,911 3.650 2019-11-19
1506 2019-11-20 135,062,181 88,000 5.72 2,362,914,892 463,263,281 3.430 2019-11-18
1507 2019-11-19 134,974,181 586,000 5.71 2,362,914,892 446,764,539 3.310 2019-11-15
1508 2019-11-18 134,388,181 332,000 5.69 2,362,914,892 456,919,815 3.400 2019-11-14
1509 2019-11-15 134,056,181 -22,000 5.67 2,362,914,892 494,667,308 3.690 2019-11-13
1510 2019-11-14 134,078,181 -26,000 5.67 2,362,914,892 502,793,179 3.750 2019-11-12
1511 2019-11-13 134,104,181 113,096 5.68 2,362,914,892 494,844,428 3.690 2019-11-11
1512 2019-11-12 133,991,085 79,000 5.67 2,362,914,892 507,826,212 3.790 2019-11-08
1513 2019-11-11 133,912,085 -111,000 5.67 2,362,914,892 511,544,165 3.820 2019-11-07
1514 2019-11-08 134,023,085 -117,904 5.67 2,362,914,892 507,947,492 3.790 2019-11-06
1515 2019-11-07 134,140,989 -124,000 5.68 2,362,914,892 516,442,808 3.850 2019-11-05
1516 2019-11-06 134,264,989 -254,000 5.68 2,362,914,892 516,920,208 3.850 2019-11-04
1517 2019-11-05 134,518,989 -45,000 5.69 2,362,914,892 511,172,158 3.800 2019-11-01
1518 2019-11-04 134,563,989 237,000 5.69 2,362,914,892 500,578,039 3.720 2019-10-31
1519 2019-11-01 134,326,989 124,000 5.68 2,362,914,892 494,323,320 3.680 2019-10-30
1520 2019-10-31 134,202,989 -49,000 5.68 2,362,914,892 512,655,418 3.820 2019-10-29
1521 2019-10-30 134,251,989 -140,000 5.68 2,362,390,975 511,500,078 3.810 2019-10-28
1522 2019-10-29 134,391,989 40,000 5.69 2,362,390,975 516,065,238 3.840 2019-10-25
1523 2019-10-28 134,351,989 211,000 5.69 2,362,390,975 513,224,598 3.820 2019-10-24
1524 2019-10-25 134,140,989 69,000 5.68 2,362,390,975 504,370,119 3.760 2019-10-23
1525 2019-10-24 134,071,989 207,000 5.68 2,362,390,975 508,132,838 3.790 2019-10-22
1526 2019-10-23 133,864,989 91,000 5.67 2,362,390,975 510,025,608 3.810 2019-10-21
1527 2019-10-22 133,773,989 -38,000 5.66 2,362,390,975 511,016,638 3.820 2019-10-18
1528 2019-10-21 133,811,989 137,200 5.66 2,362,390,975 517,852,397 3.870 2019-10-17
1529 2019-10-18 133,674,789 95,000 5.66 2,362,390,975 515,984,686 3.860 2019-10-16
1530 2019-10-17 133,579,789 -51,000 5.65 2,362,390,975 522,296,975 3.910 2019-10-15
1531 2019-10-16 133,630,789 3,000 5.66 2,362,390,975 531,850,540 3.980 2019-10-14
1532 2019-10-15 133,627,789 923,444 5.66 2,362,390,975 527,829,767 3.950 2019-10-11
1533 2019-10-14 132,704,345 -725,321 5.62 2,362,390,975 524,182,163 3.950 2019-10-10
1534 2019-10-11 133,429,666 1,615,000 5.65 2,362,390,975 523,044,291 3.920 2019-10-09
1535 2019-10-10 131,814,666 132,400 5.58 2,362,390,975 492,986,851 3.740 2019-10-08
1536 2019-10-09 131,682,266 -295,000 5.57 2,362,390,975 501,709,433 3.810 2019-10-04
1537 2019-10-08 131,977,266 30,000 5.59 2,362,390,975 518,670,655 3.930 2019-10-03
1538 2019-10-04 131,947,266 -8,000 5.59 2,362,390,975 521,191,701 3.950 2019-10-02
1539 2019-10-03 131,955,266 56,000 5.59 2,362,390,975 518,584,195 3.930 2019-09-30
1540 2019-10-02 131,899,266 289,000 5.58 2,362,390,975 528,916,057 4.010 2019-09-27
1541 2019-09-30 131,610,266 259,000 5.57 2,362,390,975 527,757,167 4.010 2019-09-26
1542 2019-09-27 131,351,266 5,000 5.56 2,361,203,460 522,778,039 3.980 2019-09-25
1543 2019-09-26 131,346,266 57,000 5.56 2,361,203,460 516,190,825 3.930 2019-09-24
1544 2019-09-25 131,289,266 -5,000 5.56 2,361,203,460 522,531,279 3.980 2019-09-23
1545 2019-09-24 131,294,266 409,000 5.56 2,361,203,460 530,428,835 4.040 2019-09-20
1546 2019-09-23 130,885,266 -1,048,600 5.54 2,361,203,460 530,085,327 4.050 2019-09-19
1547 2019-09-20 131,933,866 38,000 5.59 2,361,203,460 527,735,464 4.000 2019-09-18
1548 2019-09-19 131,895,866 817,000 5.59 2,361,203,460 534,178,257 4.050 2019-09-17
1549 2019-09-18 131,078,866 -113,000 5.55 2,361,203,460 536,112,562 4.090 2019-09-16
1550 2019-09-17 131,191,866 -76,000 5.56 2,361,203,460 545,758,163 4.160 2019-09-13
1551 2019-09-16 131,267,866 -188,000 5.56 2,361,203,460 540,823,608 4.120 2019-09-12
1552 2019-09-13 131,455,866 -173,000 5.57 2,361,203,460 538,969,051 4.100 2019-09-11
1553 2019-09-12 131,628,866 -255,000 5.57 2,361,203,460 515,985,155 3.920 2019-09-10
1554 2019-09-11 131,883,866 186,000 5.59 2,361,203,460 534,129,657 4.050 2019-09-09
1555 2019-09-10 131,697,866 -26,000 5.58 2,361,203,460 539,961,251 4.100 2019-09-06
1556 2019-09-09 131,723,866 5,500 5.58 2,361,203,460 507,136,884 3.850 2019-09-05
1557 2019-09-06 131,718,366 513,000 5.58 2,361,203,460 508,432,893 3.860 2019-09-04
1558 2019-09-05 131,205,366 286,337 5.56 2,361,203,460 488,083,962 3.720 2019-09-03
1559 2019-09-04 130,919,029 -197,513 5.54 2,361,203,460 483,091,217 3.690 2019-09-02
1560 2019-09-03 131,116,542 -103,822 5.55 2,361,203,460 452,352,070 3.450 2019-08-30
1561 2019-09-02 131,220,364 70,345 5.56 2,361,203,460 450,085,849 3.430 2019-08-29
1562 2019-08-30 131,150,019 -332,299 5.55 2,360,951,077 444,598,564 3.390 2019-08-28
1563 2019-08-29 131,482,318 70,033 5.57 2,360,951,077 457,558,467 3.480 2019-08-27
1564 2019-08-28 131,412,285 -136,904 5.57 2,360,951,077 453,372,383 3.450 2019-08-26
1565 2019-08-27 131,549,189 162,000 5.57 2,360,951,077 470,946,097 3.580 2019-08-23
1566 2019-08-26 131,387,189 -32,000 5.57 2,360,951,077 470,366,137 3.580 2019-08-22
1567 2019-08-23 131,419,189 67,000 5.57 2,360,951,077 453,396,202 3.450 2019-08-21
1568 2019-08-22 131,352,189 55,081 5.56 2,360,951,077 454,478,574 3.460 2019-08-20
1569 2019-08-21 131,297,108 79,972 5.56 2,360,951,077 450,349,080 3.430 2019-08-19
1570 2019-08-20 131,217,136 -88,000 5.56 2,360,951,077 450,074,776 3.430 2019-08-16
1571 2019-08-19 131,305,136 -254,000 5.56 2,360,951,077 450,376,616 3.430 2019-08-15
1572 2019-08-16 131,559,136 -303,406 5.57 2,360,951,077 456,510,202 3.470 2019-08-14
1573 2019-08-15 131,862,542 -293,000 5.59 2,360,951,077 421,960,134 3.200 2019-08-13
1574 2019-08-14 132,155,542 -2,000 5.60 2,360,951,077 445,364,177 3.370 2019-08-12
1575 2019-08-13 132,157,542 144,000 5.60 2,360,951,077 429,512,012 3.250 2019-08-09
1576 2019-08-12 132,013,542 -37,000 5.59 2,360,951,077 421,123,199 3.190 2019-08-08
1577 2019-08-09 132,050,542 8,000 5.59 2,360,951,077 419,920,724 3.180 2019-08-07
1578 2019-08-08 132,042,542 120,583 5.59 2,360,951,077 411,972,731 3.120 2019-08-06
1579 2019-08-07 131,921,959 -55,000 5.59 2,360,951,077 424,788,708 3.220 2019-08-05
1580 2019-08-06 131,976,959 -65,000 5.59 2,360,951,077 443,442,582 3.360 2019-08-02
1581 2019-08-05 132,041,959 366,000 5.59 2,360,951,077 459,506,017 3.480 2019-08-01
1582 2019-08-02 131,675,959 23,000 5.58 2,360,951,077 468,766,414 3.560 2019-07-31
1583 2019-08-01 131,652,959 -62,000 5.58 2,360,951,077 479,216,771 3.640 2019-07-30
1584 2019-07-31 131,714,959 -31,000 5.58 2,360,951,077 476,808,152 3.620 2019-07-29
1585 2019-07-30 131,745,959 -15,000 5.58 2,360,555,117 471,650,533 3.580 2019-07-26
1586 2019-07-29 131,760,959 -6,933 5.58 2,360,555,117 479,609,891 3.640 2019-07-25
1587 2019-07-26 131,767,892 -173,000 5.58 2,360,555,117 480,952,806 3.650 2019-07-24
1588 2019-07-25 131,940,892 -144,000 5.59 2,360,555,117 481,584,256 3.650 2019-07-23
1589 2019-07-24 132,084,892 -139,000 5.60 2,360,555,117 484,751,554 3.670 2019-07-22
1590 2019-07-23 132,223,892 885,821 5.60 2,360,555,117 495,839,595 3.750 2019-07-19
1591 2019-07-22 131,338,071 -267,200 5.56 2,360,555,117 491,204,386 3.740 2019-07-18
1592 2019-07-19 131,605,271 -52,614 5.58 2,360,555,117 493,519,766 3.750 2019-07-17
1593 2019-07-18 131,657,885 22,000 5.58 2,360,555,117 487,134,175 3.700 2019-07-16
1594 2019-07-17 131,635,885 44,000 5.58 2,360,555,117 488,369,133 3.710 2019-07-15
1595 2019-07-16 131,591,885 34,767 5.57 2,360,555,117 489,521,812 3.720 2019-07-12
1596 2019-07-15 131,557,118 15,000 5.57 2,360,555,117 495,970,335 3.770 2019-07-11
1597 2019-07-12 131,542,118 108,094 5.57 2,360,555,117 493,282,943 3.750 2019-07-10
1598 2019-07-11 131,434,024 -322,500 5.57 2,360,555,117 487,620,229 3.710 2019-07-09
1599 2019-07-10 131,756,524 -241,000 5.58 2,360,555,117 500,674,791 3.800 2019-07-08
1600 2019-07-09 131,997,524 73,906 5.59 2,360,555,117 501,590,591 3.800 2019-07-05
1601 2019-07-08 131,923,618 28,402 5.59 2,360,555,117 515,821,346 3.910 2019-07-04
1602 2019-07-05 131,895,216 100,273 5.59 2,360,555,117 511,753,438 3.880 2019-07-03
1603 2019-07-04 131,794,943 24,391 5.58 2,360,555,117 506,092,581 3.840 2019-07-02
1604 2019-07-03 131,770,552 -4,003 5.58 2,360,555,117 496,774,981 3.770 2019-06-28
1605 2019-07-02 131,774,555 -346,979 5.58 2,360,555,117 512,603,019 3.890 2019-06-27
1606 2019-06-28 132,121,534 -208,639 5.60 2,360,552,850 475,637,522 3.600 2019-06-26
1607 2019-06-27 132,330,173 19,000 5.61 2,360,552,850 476,388,623 3.600 2019-06-25
1608 2019-06-26 132,311,173 -12,000 5.61 2,360,552,850 488,228,228 3.690 2019-06-24
1609 2019-06-25 132,323,173 -326,070 5.61 2,360,552,850 490,918,972 3.710 2019-06-21
1610 2019-06-24 132,649,243 139,686 5.62 2,360,552,850 492,128,692 3.710 2019-06-20
1611 2019-06-21 132,509,557 62,525 5.61 2,360,552,850 479,684,596 3.620 2019-06-19
1612 2019-06-20 132,447,032 114,737 5.61 2,360,552,850 455,617,790 3.440 2019-06-18
1613 2019-06-19 132,332,295 170,000 5.61 2,360,552,850 460,516,387 3.480 2019-06-17
1614 2019-06-18 132,162,295 -5,978 5.60 2,360,552,850 461,246,410 3.490 2019-06-14
1615 2019-06-17 132,168,273 187,094 5.60 2,360,552,850 470,519,052 3.560 2019-06-13
1616 2019-06-14 131,981,179 -774,594 5.59 2,360,552,850 472,492,621 3.580 2019-06-12
1617 2019-06-13 132,755,773 -203,862 5.62 2,360,552,850 491,196,360 3.700 2019-06-11
1618 2019-06-12 132,959,635 326,090 5.63 2,360,552,850 470,677,108 3.540 2019-06-10
1619 2019-06-11 132,633,545 37,000 5.62 2,360,552,850 446,975,047 3.370 2019-06-06
1620 2019-06-10 132,596,545 -133,531 5.62 2,360,552,850 448,176,322 3.380 2019-06-05
1621 2019-06-06 132,730,076 -3,635,121 5.62 2,360,552,850 445,973,055 3.360 2019-06-04
1622 2019-06-05 136,365,197 67,000 5.78 2,360,552,850 470,459,930 3.450 2019-06-03
1623 2019-06-04 136,298,197 72,819 5.77 2,360,552,850 456,598,960 3.350 2019-05-31
1624 2019-06-03 136,225,378 170,065 5.77 2,360,552,850 471,339,808 3.460 2019-05-30
1625 2019-05-31 136,055,313 79,256 5.76 2,360,552,850 477,554,149 3.510 2019-05-29
1626 2019-05-30 135,976,057 -41,171 5.76 2,360,542,182 467,757,636 3.440 2019-05-28
1627 2019-05-29 136,017,228 39,000 5.76 2,360,542,182 470,619,609 3.460 2019-05-27
1628 2019-05-28 135,978,228 159,171 5.76 2,360,542,182 467,765,104 3.440 2019-05-24
1629 2019-05-27 135,819,057 708,211 5.75 2,360,542,182 464,501,175 3.420 2019-05-23
1630 2019-05-24 135,110,846 4,107,947 5.72 2,360,542,182 490,452,371 3.630 2019-05-22
1631 2019-05-23 131,002,899 267,000 5.55 2,360,542,182 474,230,494 3.620 2019-05-21
1632 2019-05-22 130,735,899 104,266 5.54 2,360,542,182 477,186,031 3.650 2019-05-20
1633 2019-05-21 130,631,633 465,948 5.53 2,360,542,182 488,562,307 3.740 2019-05-17
1634 2019-05-20 130,165,685 176,369 5.51 2,360,542,182 506,344,515 3.890 2019-05-16
1635 2019-05-17 129,989,316 214,887 5.51 2,360,542,182 505,658,439 3.890 2019-05-15
1636 2019-05-16 129,774,429 453,598 5.50 2,360,542,182 494,440,574 3.810 2019-05-14
1637 2019-05-15 129,320,831 116,737 5.48 2,360,542,182 510,817,282 3.950 2019-05-10
1638 2019-05-14 129,204,094 -241,667 5.47 2,360,542,182 511,648,212 3.960 2019-05-09
1639 2019-05-10 129,445,761 -173,000 5.48 2,360,542,182 522,960,874 4.040 2019-05-08
1640 2019-05-09 129,618,761 -386,681 5.49 2,360,542,182 519,771,232 4.010 2019-05-07
1641 2019-05-08 130,005,442 456,000 5.51 2,360,542,182 513,521,496 3.950 2019-05-06
1642 2019-05-07 129,549,442 162,407 5.49 2,360,542,182 544,107,656 4.200 2019-05-03
1643 2019-05-06 129,387,035 523,334 5.48 2,360,542,182 535,662,325 4.140 2019-05-02
1644 2019-05-03 128,863,701 406,116 5.46 2,360,542,182 541,227,544 4.200 2019-04-30
1645 2019-05-02 128,457,585 -366,000 5.44 2,360,542,182 552,367,616 4.300 2019-04-29
1646 2019-04-30 128,823,585 750,046 5.46 2,360,542,182 560,382,595 4.350 2019-04-26
1647 2019-04-29 128,073,539 232,818 5.43 2,356,738,404 555,839,159 4.340 2019-04-25
1648 2019-04-26 127,840,721 26,149 5.42 2,356,738,404 584,232,095 4.570 2019-04-24
1649 2019-04-25 127,814,572 248,416 5.42 2,356,738,404 557,271,534 4.360 2019-04-23
1650 2019-04-24 127,566,156 434,510 5.41 2,356,738,404 558,739,763 4.380 2019-04-18
1651 2019-04-23 127,131,646 -401,183 5.39 2,356,738,404 551,751,344 4.340 2019-04-17
1652 2019-04-18 127,532,829 119,527 5.41 2,356,738,404 554,767,806 4.350 2019-04-16
1653 2019-04-17 127,413,302 -534,333 5.41 2,356,738,404 559,344,396 4.390 2019-04-15
1654 2019-04-16 127,947,635 593,000 5.43 2,356,738,404 561,690,118 4.390 2019-04-12
1655 2019-04-15 127,354,635 97,699 5.40 2,356,738,404 562,907,487 4.420 2019-04-11
1656 2019-04-12 127,256,936 1,920,000 5.40 2,356,738,404 586,654,475 4.610 2019-04-10
1657 2019-04-11 125,336,936 -159,838 5.32 2,356,738,404 575,296,536 4.590 2019-04-09
1658 2019-04-10 125,496,774 60,500 5.33 2,356,738,404 587,324,902 4.680 2019-04-08
1659 2019-04-09 125,436,274 500,595 5.32 2,356,738,404 577,006,860 4.600 2019-04-04
1660 2019-04-08 124,935,679 -244,794 5.30 2,356,738,404 560,961,199 4.490 2019-04-03
1661 2019-04-04 125,180,473 366,947 5.31 2,356,738,404 555,801,300 4.440 2019-04-02
1662 2019-04-03 124,813,526 2,108,851 5.30 2,356,738,404 556,668,326 4.460 2019-04-01
1663 2019-04-02 122,704,675 1,008,278 5.21 2,356,738,404 526,403,056 4.290 2019-03-29
1664 2019-04-01 121,696,397 890,084 5.16 2,356,738,404 534,247,183 4.390 2019-03-28
1665 2019-03-29 120,806,313 344,000 5.17 2,337,420,949 536,380,030 4.440 2019-03-27
1666 2019-03-28 120,462,313 607,827 5.15 2,337,420,949 548,103,524 4.550 2019-03-26
1667 2019-03-27 119,854,486 -4,681,504 5.13 2,337,420,949 575,301,533 4.800 2019-03-25
1668 2019-03-26 124,535,990 704,512 5.33 2,337,420,949 547,958,356 4.400 2019-03-22
1669 2019-03-25 123,831,478 682,000 5.30 2,337,420,949 549,811,762 4.440 2019-03-21
1670 2019-03-22 123,149,478 -1,756,000 5.27 2,337,420,949 552,941,156 4.490 2019-03-20
1671 2019-03-21 124,905,478 -4,524,720 5.34 2,337,420,949 548,335,048 4.390 2019-03-19
1672 2019-03-20 129,430,198 -826,000 5.54 2,337,420,949 594,084,609 4.590 2019-03-18
1673 2019-03-19 130,256,198 -428,141 5.57 2,337,420,949 573,127,271 4.400 2019-03-15
1674 2019-03-18 130,684,339 -1,093,463 5.59 2,337,420,949 568,476,875 4.350 2019-03-14
1675 2019-03-15 131,777,802 -175,939 5.64 2,337,420,949 566,644,549 4.300 2019-03-13
1676 2019-03-14 131,953,741 -187,561 5.65 2,337,420,949 560,803,399 4.250 2019-03-12
1677 2019-03-13 132,141,302 -430,633 5.65 2,337,420,949 561,600,534 4.250 2019-03-11
1678 2019-03-12 132,571,935 52,317 5.67 2,337,420,949 548,847,811 4.140 2019-03-08
1679 2019-03-11 132,519,618 117,982 5.67 2,337,420,949 568,509,161 4.290 2019-03-07
1680 2019-03-08 132,401,636 97,771 5.66 2,337,420,949 582,567,198 4.400 2019-03-06
1681 2019-03-07 132,303,865 -508,059 5.66 2,337,420,949 582,137,006 4.400 2019-03-05
1682 2019-03-06 132,811,924 436,414 5.68 2,337,420,949 539,216,411 4.060 2019-03-04
1683 2019-03-05 132,375,510 28,601 5.66 2,337,420,949 522,883,265 3.950 2019-03-01
1684 2019-03-04 132,346,909 40,081 5.66 2,337,420,949 512,182,538 3.870 2019-02-28
1685 2019-03-01 132,306,828 50,706 5.66 2,337,420,949 509,381,288 3.850 2019-02-27
1686 2019-02-28 132,256,122 158,000 5.66 2,337,420,949 519,766,559 3.930 2019-02-26
1687 2019-02-27 132,098,122 544,302 5.66 2,335,917,795 521,787,582 3.950 2019-02-25
1688 2019-02-26 131,553,820 36,334 5.63 2,335,917,795 506,482,207 3.850 2019-02-22
1689 2019-02-25 131,517,486 68,350 5.63 2,335,917,795 503,711,971 3.830 2019-02-21
1690 2019-02-22 131,449,136 9,000 5.63 2,335,917,795 500,821,208 3.810 2019-02-20
1691 2019-02-21 131,440,136 189,500 5.63 2,335,917,795 499,472,517 3.800 2019-02-19
1692 2019-02-20 131,250,636 918,418 5.62 2,335,917,795 500,064,923 3.810 2019-02-18
1693 2019-02-19 130,332,218 -33,967 5.58 2,335,917,795 496,565,751 3.810 2019-02-15
1694 2019-02-18 130,366,185 11,115 5.58 2,335,917,795 504,517,136 3.870 2019-02-14
1695 2019-02-15 130,355,070 -39,909 5.58 2,335,917,795 504,474,121 3.870 2019-02-13
1696 2019-02-14 130,394,979 -850,452 5.58 2,335,917,795 483,765,372 3.710 2019-02-12
1697 2019-02-13 131,245,431 -304,387 5.62 2,335,917,795 493,482,821 3.760 2019-02-11
1698 2019-02-12 131,549,818 -125,406 5.63 2,335,917,795 505,151,301 3.840 2019-02-08
1699 2019-02-11 131,675,224 -467,795 5.64 2,335,917,795 499,049,099 3.790 2019-02-01
1700 2019-02-08 132,143,019 -158,813 5.66 2,335,917,795 491,572,031 3.720 2019-01-31
1701 2019-02-01 132,301,832 -80,000 5.66 2,335,917,795 493,485,833 3.730 2019-01-30
1702 2019-01-31 132,381,832 -860,000 5.67 2,335,917,795 484,517,505 3.660 2019-01-29
1703 2019-01-30 133,241,832 18,000 5.71 2,335,493,874 504,986,543 3.790 2019-01-28
1704 2019-01-29 133,223,832 -133,677 5.70 2,335,493,874 511,579,515 3.840 2019-01-25
1705 2019-01-28 133,357,509 -211,000 5.71 2,335,493,874 497,423,509 3.730 2019-01-24
1706 2019-01-25 133,568,509 -500,542 5.72 2,335,493,874 498,210,539 3.730 2019-01-23
1707 2019-01-24 134,069,051 -332,211 5.74 2,335,493,874 459,856,845 3.430 2019-01-22
1708 2019-01-23 134,401,262 572,213 5.75 2,335,493,874 470,404,417 3.500 2019-01-21
1709 2019-01-22 133,829,049 -523,000 5.73 2,335,493,874 471,078,252 3.520 2019-01-18
1710 2019-01-21 134,352,049 607,655 5.75 2,335,493,874 435,300,639 3.240 2019-01-17
1711 2019-01-18 133,744,394 213,556 5.73 2,335,493,874 436,006,724 3.260 2019-01-16
1712 2019-01-17 133,530,838 11,477 5.72 2,335,493,874 435,310,532 3.260 2019-01-15
1713 2019-01-16 133,519,361 -60,071 5.72 2,335,493,874 424,591,568 3.180 2019-01-14
1714 2019-01-15 133,579,432 -376,170 5.72 2,335,493,874 434,133,154 3.250 2019-01-11
1715 2019-01-14 133,955,602 1,088,897 5.74 2,335,493,874 419,281,034 3.130 2019-01-10
1716 2019-01-11 132,866,705 -23,500 5.69 2,335,493,874 413,215,453 3.110 2019-01-09
1717 2019-01-10 132,890,205 -20,000 5.69 2,335,493,874 386,710,497 2.910 2019-01-08
1718 2019-01-09 132,910,205 147,025 5.69 2,335,493,874 382,781,390 2.880 2019-01-07
1719 2019-01-08 132,763,180 -244,669 5.68 2,335,493,874 385,013,222 2.900 2019-01-04
1720 2019-01-07 133,007,849 405,013 5.70 2,335,493,874 387,052,841 2.910 2019-01-03
1721 2019-01-04 132,602,836 6,350,000 5.68 2,335,493,874 393,830,423 2.970 2019-01-02
1722 2019-01-03 126,252,836 -85,650 5.41 2,335,493,874 377,495,980 2.990 2018-12-28
1723 2019-01-02 126,338,486 -28,484 5.41 2,335,493,874 367,644,994 2.910 2018-12-27
1724 2018-12-28 126,366,970 -763,382 5.41 2,335,493,874 371,518,892 2.940 2018-12-21
1725 2018-12-27 127,130,352 569,480 5.44 2,335,493,874 382,662,360 3.010 2018-12-20
1726 2018-12-21 126,560,872 317,710 5.42 2,335,493,874 386,010,660 3.050 2018-12-19
1727 2018-12-20 126,243,162 457,561 5.41 2,335,493,874 383,779,212 3.040 2018-12-18
1728 2018-12-19 125,785,601 200,392 5.39 2,335,493,874 387,419,651 3.080 2018-12-17
1729 2018-12-18 125,585,209 209,253 5.38 2,335,493,874 390,570,000 3.110 2018-12-14
1730 2018-12-17 125,375,956 145,454 5.37 2,335,493,874 386,157,944 3.080 2018-12-13
1731 2018-12-14 125,230,502 131,559 5.36 2,335,493,874 384,457,641 3.070 2018-12-12
1732 2018-12-13 125,098,943 197,432 5.36 2,335,493,874 375,296,829 3.000 2018-12-11
1733 2018-12-12 124,901,511 81,366 5.35 2,335,493,874 377,202,563 3.020 2018-12-10
1734 2018-12-11 124,820,145 590,000 5.34 2,335,493,874 376,956,838 3.020 2018-12-07
1735 2018-12-10 124,230,145 341,168 5.32 2,335,493,874 385,113,450 3.100 2018-12-06
1736 2018-12-07 123,888,977 71,228 5.30 2,335,493,874 400,161,396 3.230 2018-12-05
1737 2018-12-06 123,817,749 270,600 5.30 2,335,493,874 406,122,217 3.280 2018-12-04
1738 2018-12-05 123,547,149 113,138 5.29 2,335,493,874 403,999,177 3.270 2018-12-03
1739 2018-12-04 123,434,011 320,540 5.29 2,335,493,874 399,926,196 3.240 2018-11-30
1740 2018-12-03 123,113,471 96,086 5.27 2,335,493,874 392,731,972 3.190 2018-11-29
1741 2018-11-30 123,017,385 423,461 5.27 2,335,493,874 396,115,980 3.220 2018-11-28
1742 2018-11-29 122,593,924 41,000 5.25 2,335,493,874 392,300,557 3.200 2018-11-27
1743 2018-11-28 122,552,924 377,600 5.25 2,335,493,874 394,620,415 3.220 2018-11-26
1744 2018-11-27 122,175,324 -88,000 5.23 2,335,493,874 390,961,037 3.200 2018-11-23
1745 2018-11-26 122,263,324 49,000 5.24 2,335,493,874 394,910,537 3.230 2018-11-22
1746 2018-11-23 122,214,324 81,245 5.23 2,335,493,874 398,418,696 3.260 2018-11-21
1747 2018-11-22 122,133,079 22,000 5.23 2,335,493,874 396,932,507 3.250 2018-11-20
1748 2018-11-21 122,111,079 19,115 5.23 2,335,493,874 402,966,561 3.300 2018-11-19
1749 2018-11-20 122,091,964 -210,000 5.23 2,335,493,874 401,682,562 3.290 2018-11-16
1750 2018-11-19 122,301,964 319,733 5.24 2,335,493,874 398,704,403 3.260 2018-11-15
1751 2018-11-16 121,982,231 20,000 5.22 2,335,493,874 398,881,895 3.270 2018-11-14
1752 2018-11-15 121,962,231 160,000 5.22 2,335,493,874 398,816,495 3.270 2018-11-13
1753 2018-11-14 121,802,231 95,000 5.22 2,335,493,874 400,729,340 3.290 2018-11-12
1754 2018-11-13 121,707,231 -2,536,000 5.21 2,335,493,874 402,850,935 3.310 2018-11-09
1755 2018-11-12 124,243,231 230,000 5.32 2,335,493,874 418,699,688 3.370 2018-11-08
1756 2018-11-09 124,013,231 -68,000 5.31 2,335,493,874 415,444,324 3.350 2018-11-07
1757 2018-11-08 124,081,231 28,000 5.31 2,335,493,874 419,394,561 3.380 2018-11-06
1758 2018-11-07 124,053,231 -30,000 5.31 2,335,493,874 408,135,130 3.290 2018-11-05
1759 2018-11-06 124,083,231 18,000 5.31 2,335,493,874 414,437,992 3.340 2018-11-02
1760 2018-11-05 124,065,231 -66,000 5.31 2,335,493,874 395,768,087 3.190 2018-11-01
1761 2018-11-02 124,131,231 41,459 5.31 2,335,493,874 395,978,627 3.190 2018-10-31
1762 2018-11-01 124,089,772 302,941 5.31 2,335,493,874 397,087,270 3.200 2018-10-30
1763 2018-10-31 123,786,831 100,000 5.30 2,335,493,874 399,831,464 3.230 2018-10-29
1764 2018-10-29 123,686,831 -67,000 5.30 2,335,443,874 404,455,937 3.270 2018-10-25
1765 2018-10-26 123,753,831 -128,753 5.30 2,335,443,874 410,862,719 3.320 2018-10-24
1766 2018-10-25 123,882,584 340,753 5.30 2,335,443,874 417,484,308 3.370 2018-10-23
1767 2018-10-24 123,541,831 417,000 5.29 2,335,443,874 421,277,644 3.410 2018-10-22
1768 2018-10-23 123,124,831 153,000 5.27 2,335,443,874 405,080,694 3.290 2018-10-19
1769 2018-10-22 122,971,831 503,600 5.27 2,335,443,874 399,658,451 3.250 2018-10-18
1770 2018-10-19 122,468,231 -254,000 5.24 2,335,443,874 399,246,433 3.260 2018-10-16
1771 2018-10-18 122,722,231 147,600 5.25 2,335,443,874 414,801,141 3.380 2018-10-15
1772 2018-10-16 122,574,631 11,400 5.25 2,335,443,874 413,076,506 3.370 2018-10-12
1773 2018-10-15 122,563,231 -268,000 5.25 2,335,443,874 405,684,295 3.310 2018-10-11
1774 2018-10-12 122,831,231 -8,000 5.26 2,335,443,874 417,626,185 3.400 2018-10-10
1775 2018-10-11 122,839,231 -130,762 5.26 2,335,443,874 431,165,701 3.510 2018-10-09
1776 2018-10-10 122,969,993 -75,000 5.27 2,335,443,874 427,935,576 3.480 2018-10-08
1777 2018-10-09 123,044,993 2,843,000 5.27 2,335,443,874 445,422,875 3.620 2018-10-05
1778 2018-10-08 120,201,993 -45,000 5.15 2,335,443,874 455,565,553 3.790 2018-10-04
1779 2018-10-05 120,246,993 52,000 5.15 2,335,443,874 443,711,404 3.690 2018-10-03
1780 2018-10-04 120,194,993 7,000 5.15 2,335,443,874 444,721,474 3.700 2018-10-02
1781 2018-10-03 120,187,993 177,000 5.15 2,335,443,874 447,099,334 3.720 2018-09-28
1782 2018-10-02 120,010,993 -52,000 5.14 2,335,443,874 445,240,784 3.710 2018-09-27
1783 2018-09-28 120,062,993 -94,000 5.14 2,333,850,874 441,831,814 3.680 2018-09-26
1784 2018-09-27 120,156,993 38,000 5.15 2,333,850,874 451,790,294 3.760 2018-09-24
1785 2018-09-26 120,118,993 133,400 5.15 2,333,850,874 456,452,173 3.800 2018-09-21
1786 2018-09-21 119,985,593 314,000 5.14 2,333,850,874 452,345,686 3.770 2018-09-19
1787 2018-09-19 119,671,593 253,000 5.13 2,333,850,874 439,194,746 3.670 2018-09-17
1788 2018-09-18 119,418,593 -15,000 5.12 2,333,850,874 441,848,794 3.700 2018-09-14
1789 2018-09-17 119,433,593 -46,000 5.12 2,333,850,874 435,932,614 3.650 2018-09-13
1790 2018-09-14 119,479,593 -59,000 5.12 2,333,850,874 430,126,535 3.600 2018-09-12
1791 2018-09-13 119,538,593 -197,749 5.12 2,333,850,874 424,362,005 3.550 2018-09-11
1792 2018-09-12 119,736,342 -80,000 5.13 2,333,850,874 421,471,924 3.520 2018-09-10
1793 2018-09-11 119,816,342 297,749 5.13 2,333,850,874 439,725,975 3.670 2018-09-07
1794 2018-09-10 119,518,593 1,425,000 5.12 2,333,850,874 438,633,236 3.670 2018-09-06
1795 2018-09-07 118,093,593 24,000 5.06 2,333,850,874 442,850,974 3.750 2018-09-05
1796 2018-09-06 118,069,593 139,077 5.06 2,333,850,874 449,845,149 3.810 2018-09-04
1797 2018-09-05 117,930,516 -292,200 5.05 2,333,850,874 441,060,130 3.740 2018-09-03
1798 2018-09-04 118,222,716 -171,000 5.07 2,333,850,874 450,428,548 3.810 2018-08-31
1799 2018-09-03 118,393,716 -10,000 5.07 2,333,850,874 452,263,995 3.820 2018-08-30
1800 2018-08-31 118,403,716 -503,000 5.07 2,333,850,874 446,382,009 3.770 2018-08-29
1801 2018-08-30 118,906,716 -1,301,055 5.10 2,333,624,843 434,009,513 3.650 2018-08-28
1802 2018-08-29 120,207,771 22,200 5.15 2,333,624,843 433,950,053 3.610 2018-08-27
1803 2018-08-28 120,185,571 -764,000 5.15 2,333,624,843 427,860,633 3.560 2018-08-24
1804 2018-08-27 120,949,571 -981,000 5.18 2,333,624,843 447,513,413 3.700 2018-08-23
1805 2018-08-24 121,930,571 -757,000 5.22 2,333,624,843 445,046,584 3.650 2018-08-22
1806 2018-08-23 122,687,571 -393,000 5.26 2,333,624,843 433,087,126 3.530 2018-08-21
1807 2018-08-22 123,080,571 -320,000 5.27 2,333,624,843 424,627,970 3.450 2018-08-20
1808 2018-08-21 123,400,571 -109,000 5.29 2,333,624,843 430,667,993 3.490 2018-08-17
1809 2018-08-20 123,509,571 -262,400 5.29 2,333,624,843 431,048,403 3.490 2018-08-16
1810 2018-08-17 123,771,971 -26,000 5.30 2,333,624,843 431,964,179 3.490 2018-08-15
1811 2018-08-16 123,797,971 24,000 5.30 2,333,624,843 448,148,655 3.620 2018-08-14
1812 2018-08-15 123,773,971 -243,000 5.30 2,333,624,843 445,586,296 3.600 2018-08-13
1813 2018-08-14 124,016,971 -311,000 5.31 2,333,624,843 455,142,284 3.670 2018-08-10
1814 2018-08-13 124,327,971 -1,036,000 5.33 2,333,624,843 453,797,094 3.650 2018-08-09
1815 2018-08-10 125,363,971 -238,000 5.37 2,333,624,843 443,788,457 3.540 2018-08-08
1816 2018-08-09 125,601,971 -136,000 5.38 2,333,624,843 445,886,997 3.550 2018-08-07
1817 2018-08-08 125,737,971 -1,073,000 5.39 2,333,624,843 445,112,417 3.540 2018-08-06
1818 2018-08-07 126,810,971 -256,000 5.43 2,333,624,843 461,591,934 3.640 2018-08-03
1819 2018-08-06 127,066,971 123,000 5.45 2,333,624,843 465,065,114 3.660 2018-08-02
1820 2018-08-03 126,943,971 -110,000 5.44 2,333,624,843 479,848,210 3.780 2018-08-01
1821 2018-08-02 127,053,971 -2,563,000 5.44 2,333,624,843 485,346,169 3.820 2018-07-31
1822 2018-08-01 129,616,971 167,468 5.55 2,333,624,843 493,840,660 3.810 2018-07-30
1823 2018-07-31 129,449,503 -471,000 5.55 2,333,624,843 482,846,646 3.730 2018-07-27
1824 2018-07-30 129,920,503 186,000 5.57 2,333,388,113 496,296,321 3.820 2018-07-26
1825 2018-07-27 129,734,503 307,000 5.56 2,333,388,113 491,693,766 3.790 2018-07-25
1826 2018-07-26 129,427,503 209,000 5.55 2,333,388,113 489,235,961 3.780 2018-07-24
1827 2018-07-25 129,218,503 -56,000 5.54 2,333,388,113 474,231,906 3.670 2018-07-23
1828 2018-07-24 129,274,503 933,000 5.54 2,333,388,113 505,463,307 3.910 2018-07-20
1829 2018-07-23 128,341,503 763,000 5.50 2,333,388,113 501,815,277 3.910 2018-07-19
1830 2018-07-20 127,578,503 -1,168,000 5.47 2,333,388,113 507,762,442 3.980 2018-07-18
1831 2018-07-19 128,746,503 -302,000 5.52 2,333,388,113 509,836,152 3.960 2018-07-17
1832 2018-07-18 129,048,503 -314,000 5.53 2,333,388,113 508,451,102 3.940 2018-07-16
1833 2018-07-17 129,362,503 -619,064 5.54 2,333,388,113 510,981,887 3.950 2018-07-13
1834 2018-07-16 129,981,567 -95,000 5.57 2,333,388,113 514,727,005 3.960 2018-07-12
1835 2018-07-13 130,076,567 -2,316,000 5.57 2,333,388,113 509,900,143 3.920 2018-07-11
1836 2018-07-12 132,392,567 151,000 5.67 2,333,388,113 518,978,863 3.920 2018-07-10
1837 2018-07-11 132,241,567 -431,900 5.67 2,333,388,113 502,517,955 3.800 2018-07-09
1838 2018-07-10 132,673,467 590,000 5.69 2,333,388,113 464,357,135 3.500 2018-07-06
1839 2018-07-09 132,083,467 -60,942 5.66 2,333,388,113 479,462,985 3.630 2018-07-05
1840 2018-07-06 132,144,409 -100,000 5.66 2,333,388,113 495,541,534 3.750 2018-07-04
1841 2018-07-05 132,244,409 -2,963,600 5.67 2,333,388,113 499,883,866 3.780 2018-07-03
1842 2018-07-04 135,208,009 61,000 5.79 2,333,388,113 505,677,954 3.740 2018-06-29
1843 2018-07-03 135,147,009 6,400 5.79 2,333,388,113 497,340,993 3.680 2018-06-28
1844 2018-06-29 135,140,609 247,000 5.79 2,332,623,561 498,668,847 3.690 2018-06-27
1845 2018-06-28 134,893,609 3,397,000 5.78 2,332,623,561 504,502,098 3.740 2018-06-26
1846 2018-06-27 131,496,609 133,942 5.64 2,332,623,561 486,537,453 3.700 2018-06-25
1847 2018-06-26 131,362,667 -93,000 5.63 2,332,623,561 496,550,881 3.780 2018-06-22
1848 2018-06-25 131,455,667 -298,333 5.64 2,332,623,561 500,846,091 3.810 2018-06-21
1849 2018-06-22 131,754,000 317,000 5.65 2,332,623,561 499,347,660 3.790 2018-06-20
1850 2018-06-21 131,437,000 161,330 5.63 2,332,623,561 496,831,860 3.780 2018-06-19
1851 2018-06-20 131,275,670 396,000 5.63 2,332,623,561 526,415,437 4.010 2018-06-15
1852 2018-06-19 130,879,670 313,800 5.61 2,332,623,561 527,445,070 4.030 2018-06-14
1853 2018-06-15 130,565,870 -2,023,000 5.60 2,332,623,561 534,014,408 4.090 2018-06-13
1854 2018-06-14 132,588,870 -2,103,000 5.68 2,332,623,561 535,659,035 4.040 2018-06-12
1855 2018-06-13 134,691,870 -3,294,000 5.77 2,332,623,561 544,155,155 4.040 2018-06-11
1856 2018-06-12 137,985,870 16,000 5.92 2,332,623,561 553,323,339 4.010 2018-06-08
1857 2018-06-11 137,969,870 -2,047,400 5.91 2,332,623,561 554,638,877 4.020 2018-06-07
1858 2018-06-08 140,017,270 -9,333 6.00 2,332,623,561 561,469,253 4.010 2018-06-06
1859 2018-06-07 140,026,603 -477,000 6.00 2,332,623,561 561,506,678 4.010 2018-06-05
1860 2018-06-06 140,503,603 255,000 6.02 2,332,623,561 556,394,268 3.960 2018-06-04
1861 2018-06-05 140,248,603 1,059,000 6.01 2,332,623,561 541,359,608 3.860 2018-06-01
1862 2018-06-04 139,189,603 -338,000 5.97 2,332,623,561 540,055,660 3.880 2018-05-31
1863 2018-06-01 139,527,603 348,700 5.98 2,332,623,561 517,647,407 3.710 2018-05-30
1864 2018-05-31 139,178,903 1,376,700 5.97 2,332,623,561 517,745,519 3.720 2018-05-29
1865 2018-05-30 137,802,203 -43,000 5.91 2,332,262,307 541,562,658 3.930 2018-05-28
1866 2018-05-29 137,845,203 -171,000 5.91 2,332,262,307 541,731,648 3.930 2018-05-25
1867 2018-05-28 138,016,203 632,000 5.92 2,332,262,307 576,907,729 4.180 2018-05-24
1868 2018-05-25 137,384,203 768,000 5.89 2,332,262,307 550,910,654 4.010 2018-05-23
1869 2018-05-24 136,616,203 332,000 5.86 2,332,262,307 547,830,974 4.010 2018-05-21
1870 2018-05-23 136,284,203 -37,666 5.84 2,332,262,307 536,959,760 3.940 2018-05-18
1871 2018-05-21 136,321,869 1,000 5.85 2,332,262,307 530,292,070 3.890 2018-05-17
1872 2018-05-18 136,320,869 -123,000 5.85 2,332,262,307 531,651,389 3.900 2018-05-16
1873 2018-05-17 136,443,869 -59,639 5.85 2,332,262,307 532,131,089 3.900 2018-05-15
1874 2018-05-16 136,503,508 -234,000 5.85 2,332,262,307 532,363,681 3.900 2018-05-14
1875 2018-05-15 136,737,508 667,600 5.86 2,332,262,307 520,969,905 3.810 2018-05-11
1876 2018-05-14 136,069,908 502,000 5.83 2,332,262,307 512,983,553 3.770 2018-05-10
1877 2018-05-11 135,567,908 -34,000 5.81 2,332,262,307 500,245,581 3.690 2018-05-09
1878 2018-05-10 135,601,908 199,000 5.81 2,332,262,307 503,083,079 3.710 2018-05-08
1879 2018-05-09 135,402,908 -557,000 5.81 2,332,262,307 509,114,934 3.760 2018-05-07
1880 2018-05-08 135,959,908 247,000 5.83 2,332,262,307 515,288,051 3.790 2018-05-04
1881 2018-05-07 135,712,908 -330,000 5.82 2,332,262,307 496,709,243 3.660 2018-05-03
1882 2018-05-04 136,042,908 -509,000 5.83 2,332,262,307 493,835,756 3.630 2018-05-02
1883 2018-05-03 136,551,908 71,000 5.85 2,332,262,307 491,586,869 3.600 2018-04-30
1884 2018-05-02 136,480,908 -22,000 5.85 2,332,262,307 488,601,651 3.580 2018-04-27
1885 2018-04-30 136,502,908 66,000 5.85 2,332,262,307 490,045,440 3.590 2018-04-26
1886 2018-04-27 136,436,908 -73,000 5.85 2,332,066,307 487,079,762 3.570 2018-04-25
1887 2018-04-26 136,509,908 -342,000 5.85 2,332,066,307 484,610,173 3.550 2018-04-24
1888 2018-04-25 136,851,908 735,000 5.87 2,332,066,307 487,192,792 3.560 2018-04-23
1889 2018-04-24 136,116,908 17,000 5.84 2,332,066,307 484,576,192 3.560 2018-04-20
1890 2018-04-23 136,099,908 3,044 5.84 2,332,066,307 487,237,671 3.580 2018-04-19
1891 2018-04-20 136,096,864 55,667 5.84 2,332,066,307 484,504,836 3.560 2018-04-18
1892 2018-04-19 136,041,197 -172,000 5.83 2,332,066,307 492,469,133 3.620 2018-04-17
1893 2018-04-18 136,213,197 410,000 5.84 2,332,066,307 505,350,961 3.710 2018-04-16
1894 2018-04-17 135,803,197 -12,000 5.82 2,332,066,307 492,965,605 3.630 2018-04-13
1895 2018-04-16 135,815,197 161,000 5.82 2,332,066,307 480,785,797 3.540 2018-04-12
1896 2018-04-13 135,654,197 -1,887,000 5.82 2,332,066,307 486,998,567 3.590 2018-04-11
1897 2018-04-12 137,541,197 147,000 5.90 2,332,066,307 489,646,661 3.560 2018-04-10
1898 2018-04-11 137,394,197 225,000 5.89 2,332,066,307 490,497,283 3.570 2018-04-09
1899 2018-04-10 137,169,197 60,000 5.88 2,332,066,307 499,295,877 3.640 2018-04-06
1900 2018-04-09 137,109,197 -141,000 5.88 2,332,066,307 504,561,845 3.680 2018-04-04
1901 2018-04-06 137,250,197 -389,668 5.89 2,332,066,307 517,433,243 3.770 2018-04-03
1902 2018-04-04 137,639,865 1,974,000 5.90 2,332,066,307 503,761,906 3.660 2018-03-29
1903 2018-04-03 135,665,865 65,000 5.82 2,332,066,307 491,110,431 3.620 2018-03-28
1904 2018-03-29 135,600,865 -12,000 5.81 2,332,066,307 503,079,209 3.710 2018-03-27
1905 2018-03-28 135,612,865 193,600 5.82 2,332,066,307 489,562,443 3.610 2018-03-26
1906 2018-03-27 135,419,265 -10,811,600 5.81 2,332,066,307 476,675,813 3.520 2018-03-23
1907 2018-03-26 146,230,865 2,000 6.27 2,332,066,307 539,591,892 3.690 2018-03-22
1908 2018-03-23 146,228,865 4,919,000 6.27 2,332,066,307 548,358,244 3.750 2018-03-21
1909 2018-03-22 141,309,865 126,000 6.06 2,332,066,307 528,498,895 3.740 2018-03-20
1910 2018-03-21 141,183,865 -53,000 6.05 2,332,066,307 529,439,494 3.750 2018-03-19
1911 2018-03-20 141,236,865 35,000 6.06 2,332,066,307 521,164,032 3.690 2018-03-16
1912 2018-03-19 141,201,865 -408,000 6.05 2,332,066,307 525,270,938 3.720 2018-03-15
1913 2018-03-16 141,609,865 -89,000 6.07 2,332,066,307 525,372,599 3.710 2018-03-14
1914 2018-03-15 141,698,865 12,000 6.08 2,332,066,307 525,702,789 3.710 2018-03-13
1915 2018-03-14 141,686,865 -440,000 6.08 2,332,066,307 525,658,269 3.710 2018-03-12
1916 2018-03-13 142,126,865 101,000 6.09 2,332,066,307 518,763,057 3.650 2018-03-09
1917 2018-03-12 142,025,865 -104,000 6.09 2,332,066,307 522,655,183 3.680 2018-03-08
1918 2018-03-09 142,129,865 372,403 6.09 2,332,066,307 513,088,813 3.610 2018-03-07
1919 2018-03-08 141,757,462 -150,000 6.08 2,332,066,307 514,579,587 3.630 2018-03-06
1920 2018-03-07 141,907,462 -116,000 6.09 2,332,066,307 515,124,087 3.630 2018-03-05
1921 2018-03-06 142,023,462 -87,000 6.09 2,332,066,307 514,124,932 3.620 2018-03-02
1922 2018-03-05 142,110,462 1,664,000 6.09 2,332,066,307 518,703,186 3.650 2018-03-01
1923 2018-03-02 140,446,462 151,400 6.02 2,332,066,307 508,416,192 3.620 2018-02-28
1924 2018-03-01 140,295,062 236,000 6.02 2,332,066,307 519,091,729 3.700 2018-02-27
1925 2018-02-28 140,059,062 335,000 6.01 2,332,066,307 519,619,120 3.710 2018-02-26
1926 2018-02-27 139,724,062 -733,400 5.99 2,330,861,398 515,581,789 3.690 2018-02-23
1927 2018-02-26 140,457,462 267,000 6.03 2,330,861,398 504,242,289 3.590 2018-02-22
1928 2018-02-23 140,190,462 537,668 6.01 2,330,861,398 501,881,854 3.580 2018-02-21
1929 2018-02-22 139,652,794 131,000 5.99 2,330,861,398 494,370,891 3.540 2018-02-20
1930 2018-02-21 139,521,794 -389,900 5.99 2,330,861,398 496,697,587 3.560 2018-02-14
1931 2018-02-20 139,911,694 287,000 6.00 2,330,861,398 498,085,631 3.560 2018-02-13
1932 2018-02-14 139,624,694 -187,400 5.99 2,330,861,398 481,705,194 3.450 2018-02-12
1933 2018-02-13 139,812,094 649,000 6.00 2,330,861,398 480,953,603 3.440 2018-02-09
1934 2018-02-12 139,163,094 -355,000 5.97 2,330,861,398 498,203,877 3.580 2018-02-08
1935 2018-02-09 139,518,094 10,759,026 5.99 2,330,861,398 492,498,872 3.530 2018-02-07
1936 2018-02-08 128,759,068 2,065,583 5.52 2,330,861,398 449,369,147 3.490 2018-02-06
1937 2018-02-07 126,693,485 995,000 5.44 2,330,861,398 457,363,481 3.610 2018-02-05
1938 2018-02-06 125,698,485 1,061,000 5.39 2,330,861,398 458,799,470 3.650 2018-02-02
1939 2018-02-05 124,637,485 1,428,000 5.35 2,330,861,398 457,419,570 3.670 2018-02-01
1940 2018-02-02 123,209,485 515,000 5.29 2,330,861,398 458,339,284 3.720 2018-01-31
1941 2018-02-01 122,694,485 -127,000 5.26 2,330,861,398 456,423,484 3.720 2018-01-30
1942 2018-01-31 122,821,485 1,287,955 5.27 2,330,861,398 461,808,784 3.760 2018-01-29
1943 2018-01-30 121,533,530 18,381,024 5.21 2,330,861,398 447,243,390 3.680 2018-01-26
1944 2018-01-29 103,152,506 783,502 4.43 2,330,861,398 409,515,449 3.970 2018-01-25
1945 2018-01-26 102,369,004 20,179,173 4.39 2,330,861,398 418,689,226 4.090 2018-01-24
1946 2018-01-25 82,189,831 105,000 4.70 1,747,633,114 330,403,121 4.020 2018-01-23
1947 2018-01-24 82,084,831 269,595 4.70 1,747,633,114 320,951,689 3.910 2018-01-22
1948 2018-01-23 81,815,236 1,088,306 4.68 1,747,633,114 327,260,944 4.000 2018-01-19
1949 2018-01-22 80,726,930 363,200 4.62 1,747,633,114 332,594,952 4.120 2018-01-18
1950 2018-01-19 80,363,730 1,170,000 4.60 1,747,633,114 352,796,775 4.390 2018-01-17
1951 2018-01-18 79,193,730 597,697 4.53 1,747,633,114 343,700,788 4.340 2018-01-16
1952 2018-01-17 78,596,033 1,886,000 4.50 1,747,633,114 337,176,982 4.290 2018-01-15
1953 2018-01-16 76,710,033 1,997,896 4.39 1,747,633,114 325,250,540 4.240 2018-01-12
1954 2018-01-15 74,712,137 2,197,600 4.28 1,747,633,114 298,848,548 4.000 2018-01-11
1955 2018-01-12 72,514,537 475,800 4.15 1,747,633,114 283,531,840 3.910 2018-01-10
1956 2018-01-11 72,038,737 -675,309 4.12 1,747,633,114 264,382,165 3.670 2018-01-09
1957 2018-01-10 72,714,046 -2,857,250 4.16 1,747,633,114 271,223,392 3.730 2018-01-08
1958 2018-01-09 75,571,296 -915,950 4.32 1,747,633,114 276,590,943 3.660 2018-01-05
1959 2018-01-08 76,487,246 -918,000 4.38 1,747,633,114 289,121,790 3.780 2018-01-04
1960 2018-01-05 77,405,246 -1,840,000 4.43 1,747,633,114 298,010,197 3.850 2018-01-03
1961 2018-01-04 79,245,246 -3,177,000 4.53 1,747,633,114 307,471,554 3.880 2018-01-02
1962 2018-01-03 82,422,246 -54,000 4.72 1,747,633,114 321,446,759 3.900 2017-12-29
1963 2018-01-02 82,476,246 -490,000 4.72 1,747,633,114 325,781,172 3.950 2017-12-28
1964 2017-12-29 82,966,246 -354,000 4.75 1,747,119,211 329,375,997 3.970 2017-12-27
1965 2017-12-28 83,320,246 16,000 4.77 1,747,119,211 329,948,174 3.960 2017-12-22
1966 2017-12-27 83,304,246 32,000 4.77 1,747,119,211 325,719,602 3.910 2017-12-21
1967 2017-12-22 83,272,246 238,200 4.77 1,747,119,211 327,259,927 3.930 2017-12-20
1968 2017-12-21 83,034,046 -725,600 4.75 1,747,119,211 325,493,460 3.920 2017-12-19
1969 2017-12-20 83,759,646 1,685,997 4.79 1,747,119,211 314,936,269 3.760 2017-12-18
1970 2017-12-19 82,073,649 8,998,050 4.70 1,747,119,211 315,983,549 3.850 2017-12-15
1971 2017-12-18 73,075,599 230,000 4.18 1,747,119,211 295,956,176 4.050 2017-12-14
1972 2017-12-15 72,845,599 135,000 4.17 1,747,119,211 291,382,396 4.000 2017-12-13
1973 2017-12-14 72,710,599 501,000 4.16 1,747,119,211 300,294,774 4.130 2017-12-12
1974 2017-12-13 72,209,599 92,000 4.13 1,747,119,211 302,558,220 4.190 2017-12-11
1975 2017-12-12 72,117,599 -726,000 4.13 1,747,119,211 285,585,692 3.960 2017-12-08
1976 2017-12-11 72,843,599 -63,000 4.17 1,747,119,211 295,016,576 4.050 2017-12-07
1977 2017-12-08 72,906,599 343,000 4.17 1,747,119,211 305,478,650 4.190 2017-12-06
1978 2017-12-07 72,563,599 388,000 4.15 1,747,119,211 312,023,476 4.300 2017-12-05
1979 2017-12-06 72,175,599 532,000 4.13 1,747,119,211 310,355,076 4.300 2017-12-04
1980 2017-12-05 71,643,599 543,100 4.10 1,747,119,211 300,903,116 4.200 2017-12-01
1981 2017-12-04 71,100,499 -177,000 4.07 1,747,119,211 288,668,026 4.060 2017-11-30
1982 2017-12-01 71,277,499 -923,000 4.08 1,747,119,211 296,514,396 4.160 2017-11-29
1983 2017-11-30 72,200,499 -2,253,050 4.13 1,747,119,211 316,238,186 4.380 2017-11-28
1984 2017-11-29 74,453,549 330,000 4.27 1,745,147,899 346,953,538 4.660 2017-11-27
1985 2017-11-28 74,123,549 83,000 4.25 1,745,147,899 341,709,561 4.610 2017-11-24
1986 2017-11-27 74,040,549 -215,600 4.24 1,745,147,899 347,250,175 4.690 2017-11-23
1987 2017-11-24 74,256,149 -619,000 4.26 1,745,147,899 363,112,569 4.890 2017-11-22
1988 2017-11-23 74,875,149 321,000 4.29 1,745,147,899 366,139,479 4.890 2017-11-21
1989 2017-11-22 74,554,149 -7,965,999 4.27 1,745,147,899 345,931,251 4.640 2017-11-20
1990 2017-11-21 82,520,148 -253,598 4.73 1,745,147,899 391,970,703 4.750 2017-11-17
1991 2017-11-20 82,773,746 -36,274 4.74 1,745,147,899 401,452,668 4.850 2017-11-16
1992 2017-11-17 82,810,020 200,363 4.75 1,745,147,899 394,175,695 4.760 2017-11-15
1993 2017-11-16 82,609,657 1,327,274 4.73 1,745,147,899 408,917,802 4.950 2017-11-14
1994 2017-11-15 81,282,383 -586,874 4.66 1,745,147,899 393,406,734 4.840 2017-11-13
1995 2017-11-14 81,869,257 1,131,000 4.69 1,745,147,899 361,862,116 4.420 2017-11-10
1996 2017-11-13 80,738,257 -312,600 4.63 1,745,147,899 363,322,157 4.500 2017-11-09
1997 2017-11-10 81,050,857 1,230,400 4.64 1,745,147,899 355,002,754 4.380 2017-11-08
1998 2017-11-09 79,820,457 250,000 4.57 1,745,147,899 357,595,647 4.480 2017-11-07
1999 2017-11-08 79,570,457 35,000 4.56 1,745,147,899 344,540,079 4.330 2017-11-06
2000 2017-11-07 79,535,457 129,000 4.56 1,745,147,899 338,025,692 4.250 2017-11-03
2001 2017-11-06 79,406,457 735,000 4.55 1,745,147,899 323,978,345 4.080 2017-11-02
2002 2017-11-03 78,671,457 332,000 4.51 1,745,147,899 327,273,261 4.160 2017-11-01
2003 2017-11-02 78,339,457 539,000 4.49 1,745,147,899 329,025,719 4.200 2017-10-31
2004 2017-11-01 77,800,457 -16,000 4.46 1,745,147,899 326,761,919 4.200 2017-10-30
2005 2017-10-31 77,816,457 -120,000 4.46 1,745,147,899 321,381,967 4.130 2017-10-27
2006 2017-10-30 77,936,457 327,000 4.47 1,744,685,130 324,995,026 4.170 2017-10-26
2007 2017-10-27 77,609,457 225,000 4.45 1,744,685,130 323,631,436 4.170 2017-10-25
2008 2017-10-26 77,384,457 -485,000 4.44 1,744,685,130 317,276,274 4.100 2017-10-24
2009 2017-10-25 77,869,457 -196,000 4.46 1,744,685,130 322,379,552 4.140 2017-10-23
2010 2017-10-24 78,065,457 1,283,050 4.47 1,744,685,130 329,436,229 4.220 2017-10-20
2011 2017-10-23 76,782,407 126,000 4.40 1,744,685,130 296,380,091 3.860 2017-10-19
2012 2017-10-20 76,656,407 -147,000 4.39 1,744,685,130 292,827,475 3.820 2017-10-18
2013 2017-10-19 76,803,407 -114,400 4.40 1,744,685,130 279,564,401 3.640 2017-10-17
2014 2017-10-18 76,917,807 144,000 4.41 1,744,685,130 282,288,352 3.670 2017-10-16
2015 2017-10-17 76,773,807 -36,000 4.40 1,744,685,130 282,527,610 3.680 2017-10-13
2016 2017-10-16 76,809,807 92,000 4.40 1,744,685,130 282,660,090 3.680 2017-10-12
2017 2017-10-13 76,717,807 76,000 4.40 1,744,685,130 282,321,530 3.680 2017-10-11
2018 2017-10-12 76,641,807 29,000 4.39 1,744,685,130 282,041,850 3.680 2017-10-10
2019 2017-10-11 76,612,807 134,000 4.39 1,744,685,130 282,701,258 3.690 2017-10-09
2020 2017-10-10 76,478,807 228,000 4.38 1,744,685,130 282,971,586 3.700 2017-10-06
2021 2017-10-09 76,250,807 23,000 4.37 1,744,685,130 283,653,002 3.720 2017-10-04
2022 2017-10-06 76,227,807 164,500 4.37 1,744,685,130 287,378,832 3.770 2017-10-03
2023 2017-10-04 76,063,307 37,000 4.36 1,744,685,130 281,434,236 3.700 2017-09-29
2024 2017-10-03 76,026,307 102,000 4.36 1,744,685,130 278,256,284 3.660 2017-09-28
2025 2017-09-29 75,924,307 32,600 4.35 1,744,542,098 280,919,936 3.700 2017-09-27
2026 2017-09-28 75,891,707 306,000 4.35 1,744,542,098 277,763,648 3.660 2017-09-26
2027 2017-09-27 75,585,707 57,600 4.33 1,744,542,098 278,911,259 3.690 2017-09-25
2028 2017-09-26 75,528,107 -19,000 4.33 1,744,542,098 279,453,996 3.700 2017-09-22
2029 2017-09-25 75,547,107 351,000 4.33 1,744,542,098 276,502,412 3.660 2017-09-21
2030 2017-09-22 75,196,107 397,000 4.31 1,744,542,098 277,473,635 3.690 2017-09-20
2031 2017-09-21 74,799,107 1,084,000 4.29 1,744,542,098 275,260,714 3.680 2017-09-19
2032 2017-09-20 73,715,107 128,000 4.23 1,744,542,098 273,483,047 3.710 2017-09-18
2033 2017-09-19 73,587,107 533,000 4.22 1,744,542,098 273,744,038 3.720 2017-09-15
2034 2017-09-18 73,054,107 368,417 4.19 1,744,542,098 271,761,278 3.720 2017-09-14
2035 2017-09-15 72,685,690 153,000 4.17 1,744,542,098 270,390,767 3.720 2017-09-13
2036 2017-09-14 72,532,690 148,000 4.16 1,744,542,098 268,370,953 3.700 2017-09-12
2037 2017-09-13 72,384,690 -20,000 4.15 1,744,542,098 267,823,353 3.700 2017-09-11
2038 2017-09-12 72,404,690 147,000 4.15 1,744,542,098 269,345,447 3.720 2017-09-08
2039 2017-09-11 72,257,690 197,000 4.14 1,744,542,098 270,966,338 3.750 2017-09-07
2040 2017-09-08 72,060,690 20,000 4.13 1,744,542,098 268,065,767 3.720 2017-09-06
2041 2017-09-07 72,040,690 50,000 4.13 1,744,542,098 267,991,367 3.720 2017-09-05
2042 2017-09-06 71,990,690 -12,000 4.13 1,744,542,098 267,805,367 3.720 2017-09-04
2043 2017-09-05 72,002,690 -901,400 4.13 1,744,542,098 267,850,007 3.720 2017-09-01
2044 2017-09-04 72,904,090 -24,000 4.18 1,744,542,098 274,119,378 3.760 2017-08-31
2045 2017-09-01 72,928,090 -26,000 4.18 1,744,542,098 271,292,495 3.720 2017-08-30
2046 2017-08-31 72,954,090 159,800 4.18 1,744,542,098 268,471,051 3.680 2017-08-29
2047 2017-08-30 72,794,290 293,000 4.17 1,744,539,098 271,522,702 3.730 2017-08-28
2048 2017-08-29 72,501,290 -5,000 4.16 1,744,539,098 268,979,786 3.710 2017-08-25
2049 2017-08-28 72,506,290 67,000 4.16 1,744,539,098 269,723,399 3.720 2017-08-24
2050 2017-08-25 72,439,290 -66,000 4.15 1,744,539,098 269,474,159 3.720 2017-08-22
2051 2017-08-24 72,505,290 155,000 4.16 1,744,539,098 273,344,943 3.770 2017-08-21
2052 2017-08-22 72,350,290 -64,000 4.15 1,744,539,098 272,760,593 3.770 2017-08-18
2053 2017-08-21 72,414,290 184,800 4.15 1,744,539,098 273,001,873 3.770 2017-08-17
2054 2017-08-18 72,229,490 30,000 4.14 1,744,539,098 273,027,472 3.780 2017-08-16
2055 2017-08-17 72,199,490 -39,000 4.14 1,744,539,098 272,192,077 3.770 2017-08-15
2056 2017-08-16 72,238,490 -39,090 4.14 1,744,539,098 274,506,262 3.800 2017-08-14
2057 2017-08-15 72,277,580 -156,000 4.14 1,744,539,098 268,872,598 3.720 2017-08-11
2058 2017-08-14 72,433,580 3,000 4.15 1,744,539,098 275,247,604 3.800 2017-08-10
2059 2017-08-11 72,430,580 -54,000 4.15 1,744,539,098 281,754,956 3.890 2017-08-09
2060 2017-08-10 72,484,580 44,000 4.15 1,744,539,098 284,864,399 3.930 2017-08-08
2061 2017-08-09 72,440,580 -43,000 4.15 1,744,539,098 284,691,479 3.930 2017-08-07
2062 2017-08-08 72,483,580 274,000 4.15 1,744,539,098 288,484,648 3.980 2017-08-04
2063 2017-08-07 72,209,580 263,000 4.14 1,744,539,098 287,394,128 3.980 2017-08-03
2064 2017-08-04 71,946,580 134,800 4.12 1,744,539,098 286,347,388 3.980 2017-08-02
2065 2017-08-03 71,811,780 -307,000 4.12 1,744,539,098 282,220,295 3.930 2017-08-01
2066 2017-08-02 72,118,780 405,000 4.13 1,744,539,098 277,657,303 3.850 2017-07-31
2067 2017-08-01 71,713,780 -704,000 4.11 1,744,539,098 278,249,466 3.880 2017-07-28
2068 2017-07-31 72,417,780 12,880 4.15 1,744,539,098 288,222,764 3.980 2017-07-27
2069 2017-07-28 72,404,900 65,000 4.15 1,743,242,049 288,895,551 3.990 2017-07-26
2070 2017-07-27 72,339,900 -95,000 4.15 1,743,242,049 288,636,201 3.990 2017-07-25
2071 2017-07-26 72,434,900 -115,000 4.16 1,743,242,049 289,739,600 4.000 2017-07-24
2072 2017-07-25 72,549,900 502,400 4.16 1,743,242,049 294,552,594 4.060 2017-07-21
2073 2017-07-24 72,047,500 539,000 4.13 1,743,242,049 291,071,900 4.040 2017-07-20
2074 2017-07-21 71,508,500 1,918,000 4.10 1,743,242,049 288,179,255 4.030 2017-07-19
2075 2017-07-20 69,590,500 114,000 3.99 1,743,242,049 279,753,810 4.020 2017-07-18
2076 2017-07-19 69,476,500 15,496 3.99 1,743,242,049 273,737,410 3.940 2017-07-17
2077 2017-07-18 69,461,004 938,000 3.98 1,743,242,049 277,844,016 4.000 2017-07-14
2078 2017-07-17 68,523,004 312,000 3.93 1,743,242,049 274,092,016 4.000 2017-07-13
2079 2017-07-14 68,211,004 160,000 3.91 1,743,242,049 258,519,705 3.790 2017-07-12
2080 2017-07-13 68,051,004 366,583 3.90 1,743,242,049 258,593,815 3.800 2017-07-11
2081 2017-07-12 67,684,421 -35,000 3.88 1,743,242,049 260,585,021 3.850 2017-07-10
2082 2017-07-11 67,719,421 174,000 3.88 1,743,242,049 263,428,548 3.890 2017-07-07
2083 2017-07-10 67,545,421 -2,142,050 3.87 1,743,242,049 266,804,413 3.950 2017-07-06
2084 2017-07-07 69,687,471 908,000 4.00 1,743,242,049 257,843,643 3.700 2017-07-05
2085 2017-07-06 68,779,471 -100,000 3.95 1,743,242,049 246,918,301 3.590 2017-07-04
2086 2017-07-05 68,879,471 460,000 3.95 1,743,242,049 247,966,096 3.600 2017-07-03
2087 2017-07-04 68,419,471 9,000 3.92 1,743,242,049 249,731,069 3.650 2017-06-30
2088 2017-07-03 68,410,471 15,000 3.92 1,743,242,049 249,698,219 3.650 2017-06-29
2089 2017-06-30 68,395,471 63,800 3.92 1,743,242,049 252,379,288 3.690 2017-06-28
2090 2017-06-29 68,331,671 226,000 3.92 1,742,301,005 252,827,183 3.700 2017-06-27
2091 2017-06-28 68,105,671 557,000 3.91 1,741,946,005 252,672,039 3.710 2017-06-26
2092 2017-06-26 67,548,671 109,000 3.88 1,741,258,005 249,930,083 3.700 2017-06-22
2093 2017-06-23 67,439,671 606,000 3.88 1,739,008,028 253,573,163 3.760 2017-06-21
2094 2017-06-22 66,833,671 500,700 3.84 1,739,008,028 248,621,256 3.720 2017-06-20
2095 2017-06-21 66,332,971 47,000 3.81 1,739,008,028 250,738,630 3.780 2017-06-19
2096 2017-06-20 66,285,971 17,000 3.81 1,739,008,028 243,932,373 3.680 2017-06-16
2097 2017-06-19 66,268,971 539,333 3.81 1,739,008,028 246,520,572 3.720 2017-06-15
2098 2017-06-16 65,729,638 104,000 3.78 1,739,008,028 247,800,735 3.770 2017-06-14
2099 2017-06-15 65,625,638 -58,000 3.77 1,739,008,028 245,439,886 3.740 2017-06-13
2100 2017-06-14 65,683,638 -7,000 3.78 1,739,008,028 245,656,806 3.740 2017-06-12
2101 2017-06-13 65,690,638 116,000 3.78 1,739,008,028 252,252,050 3.840 2017-06-09
2102 2017-06-12 65,574,638 -19,000 3.77 1,739,008,028 254,429,595 3.880 2017-06-08
2103 2017-06-09 65,593,638 42,000 3.77 1,738,775,290 255,159,252 3.890 2017-06-07
2104 2017-06-08 65,551,638 53,000 3.77 1,738,611,290 251,718,290 3.840 2017-06-06
2105 2017-06-07 65,498,638 7,000 3.77 1,738,611,290 250,204,797 3.820 2017-06-05
2106 2017-06-06 65,491,638 -15,000 3.77 1,738,611,290 248,213,308 3.790 2017-06-02
2107 2017-06-05 65,506,638 -26,000 3.77 1,738,611,290 245,649,893 3.750 2017-06-01
2108 2017-06-02 65,532,638 27,000 3.77 1,738,611,290 245,747,393 3.750 2017-05-31
2109 2017-06-01 65,505,638 -5,000 3.77 1,738,611,290 243,025,917 3.710 2017-05-29
2110 2017-05-31 65,510,638 -500,000 3.77 1,738,611,290 246,319,999 3.760 2017-05-26
2111 2017-05-29 66,010,638 11,000 3.80 1,738,255,052 247,539,893 3.750 2017-05-25
2112 2017-05-26 65,999,638 70,707 3.80 1,738,255,052 248,158,639 3.760 2017-05-24
2113 2017-05-25 65,928,931 26,000 3.79 1,738,255,052 243,937,045 3.700 2017-05-23
2114 2017-05-24 65,902,931 -17,000 3.79 1,738,255,052 246,476,962 3.740 2017-05-22
2115 2017-05-23 65,919,931 496,600 3.79 1,738,255,052 243,903,745 3.700 2017-05-19
2116 2017-05-22 65,423,331 -88,000 3.76 1,738,255,052 241,412,091 3.690 2017-05-18
2117 2017-05-19 65,511,331 85,000 3.77 1,738,255,052 245,012,378 3.740 2017-05-17
2118 2017-05-18 65,426,331 -90,000 3.76 1,738,255,052 245,348,741 3.750 2017-05-16
2119 2017-05-17 65,516,331 223,200 3.77 1,738,255,052 245,031,078 3.740 2017-05-15
2120 2017-05-16 65,293,131 13,000 3.76 1,738,255,052 242,890,447 3.720 2017-05-12
2121 2017-05-15 65,280,131 -248,300 3.76 1,738,255,052 241,536,485 3.700 2017-05-11
2122 2017-05-12 65,528,431 252,000 3.77 1,738,255,052 247,042,185 3.770 2017-05-10
2123 2017-05-11 65,276,431 6,000 3.76 1,738,255,052 257,189,138 3.940 2017-05-09
2124 2017-05-10 65,270,431 68,960 3.75 1,738,255,052 251,291,159 3.850 2017-05-08
2125 2017-05-09 65,201,471 6,000 3.75 1,738,255,052 252,329,693 3.870 2017-05-05
2126 2017-05-08 65,195,471 228,000 3.75 1,738,255,052 258,826,020 3.970 2017-05-04
2127 2017-05-05 64,967,471 313,000 3.74 1,738,255,052 254,022,812 3.910 2017-05-02
2128 2017-05-04 64,654,471 19,000 3.72 1,738,255,052 248,919,713 3.850 2017-04-28
2129 2017-05-02 64,635,471 6,900 3.72 1,738,255,052 254,663,756 3.940 2017-04-27
2130 2017-04-28 64,628,571 -25,000 3.72 1,737,961,608 263,038,284 4.070 2017-04-26
2131 2017-04-27 64,653,571 30,000 3.72 1,737,961,608 261,200,427 4.040 2017-04-25
2132 2017-04-26 64,623,571 293,000 3.72 1,737,961,608 258,494,284 4.000 2017-04-24
2133 2017-04-25 64,330,571 -14,000 3.70 1,737,961,608 259,895,507 4.040 2017-04-21
2134 2017-04-24 64,344,571 -36,000 3.70 1,737,961,608 254,161,055 3.950 2017-04-20
2135 2017-04-21 64,380,571 -438,000 3.70 1,737,961,608 255,590,867 3.970 2017-04-19
2136 2017-04-20 64,818,571 124,000 3.73 1,737,961,608 265,107,955 4.090 2017-04-18
2137 2017-04-19 64,694,571 287,999 3.72 1,737,961,608 269,129,415 4.160 2017-04-13
2138 2017-04-18 64,406,572 -211,000 3.71 1,737,961,608 269,219,471 4.180 2017-04-12
2139 2017-04-13 64,617,572 -45,009 3.72 1,737,961,608 270,101,451 4.180 2017-04-11
2140 2017-04-12 64,662,581 79,000 3.72 1,737,961,608 261,883,453 4.050 2017-04-10
2141 2017-04-11 64,583,581 -14,000 3.72 1,737,961,608 267,376,025 4.140 2017-04-07
2142 2017-04-10 64,597,581 -27,000 3.72 1,737,961,608 271,955,816 4.210 2017-04-06
2143 2017-04-07 64,624,581 177,209 3.72 1,737,961,608 274,654,469 4.250 2017-04-05
2144 2017-04-06 64,447,372 180,000 3.71 1,737,961,608 268,745,541 4.170 2017-04-03
2145 2017-04-05 64,267,372 320,000 3.70 1,737,961,608 268,637,615 4.180 2017-03-31
2146 2017-04-03 63,947,372 -325,000 3.68 1,737,961,608 271,776,331 4.250 2017-03-30
2147 2017-03-31 64,272,372 192,000 3.70 1,737,961,608 275,085,752 4.280 2017-03-29
2148 2017-03-30 64,080,372 -167,000 3.69 1,737,901,236 278,749,618 4.350 2017-03-28
2149 2017-03-29 64,247,372 951,600 3.70 1,737,676,903 271,766,384 4.230 2017-03-27
2150 2017-03-28 63,295,772 489,000 3.64 1,737,345,903 257,613,792 4.070 2017-03-24
2151 2017-03-27 62,806,772 -886,000 3.62 1,736,813,435 257,507,765 4.100 2017-03-23
2152 2017-03-24 63,692,772 -7,000 3.67 1,736,813,435 238,847,895 3.750 2017-03-22
2153 2017-03-23 63,699,772 -645,000 3.67 1,736,813,435 243,333,129 3.820 2017-03-21
2154 2017-03-22 64,344,772 310,000 3.70 1,736,813,435 243,866,686 3.790 2017-03-20
2155 2017-03-21 64,034,772 -5,600 3.69 1,736,813,435 240,130,395 3.750 2017-03-17
2156 2017-03-20 64,040,372 13,000 3.69 1,736,813,435 236,308,973 3.690 2017-03-16
2157 2017-03-17 64,027,372 182,000 3.69 1,736,813,435 231,779,087 3.620 2017-03-15
2158 2017-03-16 63,845,372 55,000 3.68 1,736,813,435 232,397,154 3.640 2017-03-14
2159 2017-03-15 63,790,372 296,000 3.67 1,736,813,435 231,559,050 3.630 2017-03-13
2160 2017-03-14 63,494,372 132,000 3.66 1,736,813,435 226,674,908 3.570 2017-03-10
2161 2017-03-13 63,362,372 -2,219,711 3.65 1,736,813,435 231,272,658 3.650 2017-03-09
2162 2017-03-10 65,582,083 -434,000 3.78 1,736,813,435 247,900,274 3.780 2017-03-08
2163 2017-03-09 66,016,083 -52,000 3.80 1,736,813,435 250,861,115 3.800 2017-03-07
2164 2017-03-08 66,068,083 -57,200 3.80 1,736,813,435 254,362,120 3.850 2017-03-06
2165 2017-03-07 66,125,283 97,000 3.81 1,736,813,435 238,712,272 3.610 2017-03-03
2166 2017-03-06 66,028,283 73,000 3.80 1,736,813,435 241,003,233 3.650 2017-03-02
2167 2017-03-03 65,955,283 27,000 3.80 1,736,813,435 240,736,783 3.650 2017-03-01
2168 2017-03-02 65,928,283 128,000 3.80 1,736,813,435 241,956,799 3.670 2017-02-28
2169 2017-03-01 65,800,283 2,000 3.79 1,736,813,435 242,145,041 3.680 2017-02-27
2170 2017-02-28 65,798,283 -173,000 3.79 1,736,813,435 243,453,647 3.700 2017-02-24
2171 2017-02-27 65,971,283 -31,000 3.80 1,736,546,435 244,753,460 3.710 2017-02-23
2172 2017-02-24 66,002,283 141,000 3.80 1,736,546,435 242,228,379 3.670 2017-02-22
2173 2017-02-23 65,861,283 -59,000 3.79 1,736,546,435 241,052,296 3.660 2017-02-21
2174 2017-02-22 65,920,283 66,000 3.80 1,736,546,435 241,927,439 3.670 2017-02-20
2175 2017-02-21 65,854,283 155,000 3.79 1,736,546,435 241,026,676 3.660 2017-02-17
2176 2017-02-20 65,699,283 -26,600 3.78 1,736,546,435 242,430,354 3.690 2017-02-16
2177 2017-02-17 65,725,883 -62,000 3.78 1,736,546,435 241,213,991 3.670 2017-02-15
2178 2017-02-16 65,787,883 95,000 3.79 1,736,546,435 244,730,925 3.720 2017-02-14
2179 2017-02-15 65,692,883 -6,000 3.78 1,736,546,435 245,034,454 3.730 2017-02-13
2180 2017-02-14 65,698,883 -92,000 3.78 1,736,546,435 244,399,845 3.720 2017-02-10
2181 2017-02-13 65,790,883 -45,000 3.79 1,736,546,435 242,768,358 3.690 2017-02-09
2182 2017-02-10 65,835,883 226,000 3.79 1,736,546,435 235,034,102 3.570 2017-02-08
2183 2017-02-09 65,609,883 47,000 3.78 1,736,546,435 232,258,986 3.540 2017-02-07
2184 2017-02-08 65,562,883 2,000 3.78 1,736,546,435 227,503,204 3.470 2017-02-06
2185 2017-02-07 65,560,883 66,800 3.78 1,736,546,435 224,218,220 3.420 2017-02-03
2186 2017-02-06 65,494,083 113,200 3.77 1,736,546,435 227,264,468 3.470 2017-02-02
2187 2017-02-03 65,380,883 703,000 3.76 1,736,546,435 231,448,326 3.540 2017-02-01
2188 2017-02-02 64,677,883 95,000 3.72 1,736,546,435 232,840,379 3.600 2017-01-26
2189 2017-02-01 64,582,883 81,800 3.72 1,736,546,435 230,560,892 3.570 2017-01-25
2190 2017-01-26 64,501,083 8,000 3.71 1,736,446,305 232,203,899 3.600 2017-01-24
2191 2017-01-25 64,493,083 180,000 3.71 1,736,446,305 234,754,822 3.640 2017-01-23
2192 2017-01-24 64,313,083 -51,000 3.70 1,736,446,305 230,883,968 3.590 2017-01-20
2193 2017-01-23 64,364,083 887,000 3.71 1,736,446,305 236,216,185 3.670 2017-01-19
2194 2017-01-20 63,477,083 72,000 3.66 1,736,446,305 234,865,207 3.700 2017-01-18
2195 2017-01-19 63,405,083 61,600 3.65 1,736,446,305 237,135,010 3.740 2017-01-17
2196 2017-01-18 63,343,483 -4,000 3.65 1,736,446,305 237,538,061 3.750 2017-01-16
2197 2017-01-16 63,347,483 249,012 3.65 1,736,446,305 240,720,435 3.800 2017-01-12
2198 2017-01-13 63,098,471 -22,045 3.63 1,736,446,305 241,667,144 3.830 2017-01-11
2199 2017-01-12 63,120,516 -65,600 3.64 1,736,446,305 243,645,192 3.860 2017-01-10
2200 2017-01-10 63,186,116 45,883 3.64 1,736,446,305 242,634,685 3.840 2017-01-06
2201 2017-01-09 63,140,233 -6,200 3.64 1,736,446,305 241,195,690 3.820 2017-01-05
2202 2017-01-06 63,146,433 -86,400 3.64 1,736,446,305 241,850,838 3.830 2017-01-04
2203 2017-01-05 63,232,833 -2,000 3.64 1,736,446,305 239,020,109 3.780 2017-01-03
2204 2017-01-04 63,234,833 -30,200 3.64 1,736,446,305 243,454,107 3.850 2016-12-30
2205 2016-12-30 63,265,033 -2,286 3.64 1,736,446,305 237,243,874 3.750 2016-12-28
2206 2016-12-29 63,267,319 -6,000 3.64 1,736,446,305 231,558,388 3.660 2016-12-23
2207 2016-12-28 63,273,319 30,000 3.64 1,736,446,305 234,111,280 3.700 2016-12-22
2208 2016-12-23 63,243,319 -330,000 3.64 1,736,446,305 233,367,847 3.690 2016-12-21
2209 2016-12-22 63,573,319 -70,000 3.66 1,736,446,305 238,399,946 3.750 2016-12-20
2210 2016-12-21 63,643,319 -70,000 3.67 1,736,446,305 243,117,479 3.820 2016-12-19
2211 2016-12-20 63,713,319 -39,352 3.67 1,736,446,305 242,110,612 3.800 2016-12-16
2212 2016-12-16 63,752,671 12,000 3.67 1,736,446,305 240,347,570 3.770 2016-12-14
2213 2016-12-15 63,740,671 3,600 3.67 1,736,446,305 242,214,550 3.800 2016-12-13
2214 2016-12-14 63,737,071 -2,400 3.67 1,736,446,305 241,563,499 3.790 2016-12-12
2215 2016-12-13 63,739,471 13,000 3.67 1,736,446,305 241,572,595 3.790 2016-12-09
2216 2016-12-12 63,726,471 2,000 3.67 1,736,446,305 245,346,913 3.850 2016-12-08
2217 2016-12-09 63,724,471 -196,000 3.67 1,736,446,305 248,525,437 3.900 2016-12-07
2218 2016-12-08 63,920,471 12,000 3.68 1,736,446,305 245,454,609 3.840 2016-12-06
2219 2016-12-07 63,908,471 -10,000 3.68 1,736,446,305 244,130,359 3.820 2016-12-05
2220 2016-12-06 63,918,471 70,000 3.68 1,736,446,305 240,333,451 3.760 2016-12-02
2221 2016-12-05 63,848,471 -806,000 3.68 1,736,446,305 240,708,736 3.770 2016-12-01
2222 2016-12-02 64,654,471 -576,000 3.72 1,736,446,305 245,686,990 3.800 2016-11-30
2223 2016-12-01 65,230,471 -1,734,000 3.76 1,736,446,305 247,223,485 3.790 2016-11-29
2224 2016-11-30 66,964,471 -334,000 3.86 1,736,446,305 254,464,990 3.800 2016-11-28
2225 2016-11-29 67,298,471 -38,000 3.88 1,736,446,305 257,753,144 3.830 2016-11-25
2226 2016-11-28 67,336,471 12,000 3.88 1,736,446,305 259,918,778 3.860 2016-11-24
2227 2016-11-25 67,324,471 88,000 3.88 1,736,446,305 259,199,213 3.850 2016-11-23
2228 2016-11-24 67,236,471 62,000 3.87 1,736,446,305 260,205,143 3.870 2016-11-22
2229 2016-11-23 67,174,471 -56,000 3.87 1,736,446,305 257,949,969 3.840 2016-11-21
2230 2016-11-22 67,230,471 -3,905 3.87 1,736,446,305 262,198,837 3.900 2016-11-18
2231 2016-11-21 67,234,376 -6,000 3.87 1,736,446,305 262,214,066 3.900 2016-11-17
2232 2016-11-18 67,240,376 -48,037 3.87 1,736,446,305 264,927,081 3.940 2016-11-16
2233 2016-11-17 67,288,413 82,000 3.88 1,736,446,305 260,406,158 3.870 2016-11-15
2234 2016-11-16 67,206,413 -286,000 3.87 1,736,446,305 261,432,947 3.890 2016-11-14
2235 2016-11-15 67,492,413 18,000 3.89 1,736,446,305 262,545,487 3.890 2016-11-11
2236 2016-11-14 67,474,413 35,600 3.89 1,736,446,305 262,475,467 3.890 2016-11-10
2237 2016-11-11 67,438,813 53,000 3.88 1,736,446,305 260,313,818 3.860 2016-11-09
2238 2016-11-10 67,385,813 154,000 3.88 1,736,446,305 262,130,813 3.890 2016-11-08
2239 2016-11-09 67,231,813 28,000 3.87 1,736,446,305 263,548,707 3.920 2016-11-07
2240 2016-11-08 67,203,813 252,000 3.87 1,736,446,305 262,766,909 3.910 2016-11-04
2241 2016-11-07 66,951,813 -10,000 3.86 1,736,446,305 259,773,034 3.880 2016-11-03
2242 2016-11-04 66,961,813 -53,889 3.86 1,736,446,305 257,133,362 3.840 2016-11-02
2243 2016-11-03 67,015,702 -140,000 3.86 1,736,446,305 261,361,238 3.900 2016-11-01
2244 2016-11-02 67,155,702 30,000 3.87 1,736,446,305 263,921,909 3.930 2016-10-31
2245 2016-11-01 67,125,702 1,403,600 3.87 1,736,446,305 268,502,808 4.000 2016-10-28
2246 2016-10-31 65,722,102 -11,200 3.78 1,736,446,305 266,174,513 4.050 2016-10-27
2247 2016-10-28 65,733,302 22,600 3.79 1,736,446,305 264,247,874 4.020 2016-10-26
2248 2016-10-27 65,710,702 -20,000 3.78 1,736,446,305 268,099,664 4.080 2016-10-25
2249 2016-10-26 65,730,702 -180,600 3.79 1,736,446,305 268,838,571 4.090 2016-10-24
2250 2016-10-25 65,911,302 378,000 3.80 1,736,446,305 262,326,982 3.980 2016-10-20
2251 2016-10-24 65,533,302 -316,000 3.77 1,736,446,305 265,409,873 4.050 2016-10-19
2252 2016-10-20 65,849,302 -162,200 3.79 1,736,446,305 269,323,645 4.090 2016-10-18
2253 2016-10-19 66,011,502 -162,000 3.80 1,736,446,305 269,326,928 4.080 2016-10-17
2254 2016-10-18 66,173,502 -120,000 3.81 1,736,446,305 268,664,418 4.060 2016-10-14
2255 2016-10-17 66,293,502 40,000 3.82 1,736,446,305 269,151,618 4.060 2016-10-13
2256 2016-10-14 66,253,502 28,000 3.82 1,736,446,305 265,676,543 4.010 2016-10-12
2257 2016-10-13 66,225,502 -1,374,000 3.81 1,736,446,305 259,603,968 3.920 2016-10-11
2258 2016-10-12 67,599,502 8,000 3.89 1,736,446,305 264,314,053 3.910 2016-10-07
2259 2016-10-11 67,591,502 34,000 3.89 1,736,446,305 264,958,688 3.920 2016-10-06
2260 2016-10-07 67,557,502 -80,000 3.89 1,736,446,305 260,771,958 3.860 2016-10-05
2261 2016-10-06 67,637,502 196,814 3.90 1,736,446,305 262,433,508 3.880 2016-10-04
2262 2016-10-05 67,440,688 344,000 3.88 1,736,446,305 260,321,056 3.860 2016-10-03
2263 2016-10-04 67,096,688 737,700 3.86 1,736,446,305 255,638,381 3.810 2016-09-30
2264 2016-10-03 66,358,988 72,600 3.82 1,736,446,305 258,800,053 3.900 2016-09-29
2265 2016-09-30 66,286,388 652,000 3.82 1,736,446,305 254,539,730 3.840 2016-09-28
2266 2016-09-29 65,634,388 30,000 3.78 1,736,446,305 252,692,394 3.850 2016-09-27
2267 2016-09-28 65,604,388 218,000 3.78 1,736,446,305 251,264,806 3.830 2016-09-26
2268 2016-09-27 65,386,388 -138,000 3.77 1,736,446,305 253,699,185 3.880 2016-09-23
2269 2016-09-26 65,524,388 -250,000 3.77 1,736,446,305 254,889,869 3.890 2016-09-22
2270 2016-09-23 65,774,388 -252,000 3.79 1,736,446,305 255,862,369 3.890 2016-09-21
2271 2016-09-22 66,026,388 -210,000 3.80 1,736,446,305 257,502,913 3.900 2016-09-20
2272 2016-09-21 66,236,388 -80,000 3.81 1,736,446,305 259,646,641 3.920 2016-09-19
2273 2016-09-20 66,316,388 -356,000 3.82 1,736,446,305 258,633,913 3.900 2016-09-15
2274 2016-09-19 66,672,388 -258,000 3.84 1,736,446,305 262,022,485 3.930 2016-09-14
2275 2016-09-15 66,930,388 -378,000 3.85 1,736,446,305 266,382,944 3.980 2016-09-13
2276 2016-09-14 67,308,388 -230,000 3.88 1,736,446,305 267,887,384 3.980 2016-09-12
2277 2016-09-13 67,538,388 525,600 3.89 1,736,446,305 276,907,391 4.100 2016-09-09
2278 2016-09-12 67,012,788 -10,000 3.86 1,736,446,305 279,443,326 4.170 2016-09-08
2279 2016-09-09 67,022,788 34,000 3.86 1,736,446,305 278,144,570 4.150 2016-09-07
2280 2016-09-08 66,988,788 4,000 3.86 1,736,446,305 269,964,816 4.030 2016-09-06
2281 2016-09-07 66,984,788 -48,000 3.86 1,736,446,305 265,259,760 3.960 2016-09-05
2282 2016-09-06 67,032,788 -142,000 3.86 1,736,446,305 269,471,808 4.020 2016-09-02
2283 2016-09-05 67,174,788 -40,000 3.87 1,736,446,305 266,012,160 3.960 2016-09-01
2284 2016-09-02 67,214,788 -24,000 3.87 1,736,446,305 258,776,934 3.850 2016-08-31
2285 2016-09-01 67,238,788 284,000 3.87 1,736,446,305 261,558,885 3.890 2016-08-30
2286 2016-08-31 66,954,788 88,750 3.86 1,736,446,305 267,819,152 4.000 2016-08-29
2287 2016-08-30 66,866,038 54,000 3.85 1,736,438,944 264,789,510 3.960 2016-08-26
2288 2016-08-29 66,812,038 -1,010,090 3.85 1,736,438,944 269,252,513 4.030 2016-08-25
2289 2016-08-26 67,822,128 -1,010,000 3.91 1,736,438,944 272,644,955 4.020 2016-08-24
2290 2016-08-25 68,832,128 -460,000 3.96 1,736,438,944 274,640,191 3.990 2016-08-23
2291 2016-08-24 69,292,128 -154,000 3.99 1,736,438,944 278,554,355 4.020 2016-08-22
2292 2016-08-23 69,446,128 -50,000 4.00 1,736,438,944 284,729,125 4.100 2016-08-19
2293 2016-08-22 69,496,128 -112,000 4.00 1,736,438,944 292,578,699 4.210 2016-08-18
2294 2016-08-19 69,608,128 -104,100 4.01 1,736,438,944 292,354,138 4.200 2016-08-17
2295 2016-08-18 69,712,228 -6,000 4.01 1,736,438,944 292,094,235 4.190 2016-08-16
2296 2016-08-17 69,718,228 472,000 4.02 1,736,438,944 301,182,745 4.320 2016-08-15
2297 2016-08-16 69,246,228 90,000 3.99 1,736,438,944 308,145,715 4.450 2016-08-12
2298 2016-08-15 69,156,228 92,000 3.98 1,736,438,944 306,362,090 4.430 2016-08-11
2299 2016-08-12 69,064,228 -182,000 3.98 1,736,438,944 304,573,245 4.410 2016-08-10
2300 2016-08-11 69,246,228 68,000 3.99 1,736,438,944 308,838,177 4.460 2016-08-09
2301 2016-08-10 69,178,228 -210,000 3.98 1,736,438,944 309,226,679 4.470 2016-08-08
2302 2016-08-09 69,388,228 28,000 4.00 1,736,438,944 303,920,439 4.380 2016-08-05
2303 2016-08-08 69,360,228 -14,000 3.99 1,736,438,944 297,555,378 4.290 2016-08-04
2304 2016-08-05 69,374,228 -20,000 4.00 1,736,438,944 296,227,954 4.270 2016-08-03
2305 2016-08-04 69,394,228 -14,000 4.00 1,736,438,944 299,783,065 4.320 2016-08-01
2306 2016-08-03 69,408,228 2,232,800 4.00 1,736,438,944 290,820,475 4.190 2016-07-29
2307 2016-08-01 67,175,428 66,600 3.87 1,736,438,944 283,480,306 4.220 2016-07-28
2308 2016-07-29 67,108,828 -120,600 3.86 1,736,424,165 281,857,078 4.200 2016-07-27
2309 2016-07-28 67,229,428 218,000 3.87 1,736,424,165 282,363,598 4.200 2016-07-26
2310 2016-07-27 67,011,428 34,000 3.86 1,736,424,165 280,777,883 4.190 2016-07-25
2311 2016-07-26 66,977,428 -302,000 3.86 1,736,424,165 275,947,003 4.120 2016-07-22
2312 2016-07-25 67,279,428 132,000 3.87 1,736,424,165 285,264,775 4.240 2016-07-21
2313 2016-07-22 67,147,428 24,000 3.87 1,736,424,165 284,033,620 4.230 2016-07-20
2314 2016-07-21 67,123,428 68,000 3.87 1,736,424,165 288,630,740 4.300 2016-07-19
2315 2016-07-20 67,055,428 376,000 3.86 1,736,424,165 289,679,449 4.320 2016-07-18
2316 2016-07-19 66,679,428 566,000 3.84 1,736,424,165 292,722,689 4.390 2016-07-15
2317 2016-07-18 66,113,428 -2,905,000 3.81 1,736,424,165 292,882,486 4.430 2016-07-14
2318 2016-07-15 69,018,428 -572,000 3.97 1,736,424,165 308,512,373 4.470 2016-07-13
2319 2016-07-14 69,590,428 -358,000 4.01 1,736,424,165 307,589,692 4.420 2016-07-12
2320 2016-07-13 69,948,428 -130,000 4.03 1,736,424,165 309,172,052 4.420 2016-07-11
2321 2016-07-12 70,078,428 46,000 4.04 1,736,424,165 309,746,652 4.420 2016-07-08
2322 2016-07-11 70,032,428 33,500 4.03 1,736,424,165 313,745,277 4.480 2016-07-07
2323 2016-07-08 69,998,928 -62,000 4.03 1,736,424,165 314,995,176 4.500 2016-07-06
2324 2016-07-07 70,060,928 650,500 4.03 1,736,424,165 313,172,348 4.470 2016-07-05
2325 2016-07-06 69,410,428 -87,200 4.00 1,736,424,165 312,346,926 4.500 2016-07-04
2326 2016-07-05 69,497,628 -1,321,000 4.00 1,736,424,165 307,179,516 4.420 2016-06-30
2327 2016-07-04 70,818,628 100,000 4.08 1,736,424,165 311,601,963 4.400 2016-06-29
2328 2016-06-30 70,718,628 -164,000 4.07 1,736,424,165 313,990,708 4.440 2016-06-28
2329 2016-06-29 70,882,628 -492,000 4.08 1,736,272,543 316,845,347 4.470 2016-06-27
2330 2016-06-28 71,374,628 -132,234 4.11 1,736,272,543 317,617,095 4.450 2016-06-24
2331 2016-06-27 71,506,862 -656,000 4.12 1,736,272,543 320,350,742 4.480 2016-06-23
2332 2016-06-24 72,162,862 86,000 4.16 1,736,272,543 324,011,250 4.490 2016-06-22
2333 2016-06-23 72,076,862 -908,000 4.15 1,736,272,543 320,742,036 4.450 2016-06-21
2334 2016-06-22 72,984,862 -106,000 4.20 1,736,272,543 326,972,182 4.480 2016-06-20
2335 2016-06-21 73,090,862 -96,400 4.21 1,736,272,543 327,447,062 4.480 2016-06-17
2336 2016-06-20 73,187,262 -196,000 4.22 1,736,272,543 328,610,806 4.490 2016-06-16
2337 2016-06-17 73,383,262 -2,281,200 4.23 1,736,272,543 330,224,679 4.500 2016-06-15
2338 2016-06-16 75,664,462 -323,000 4.36 1,736,272,543 340,490,079 4.500 2016-06-14
2339 2016-06-15 75,987,462 -1,454,000 4.38 1,736,272,543 340,423,830 4.480 2016-06-13
2340 2016-06-14 77,441,462 -1,992,110 4.46 1,736,272,543 352,358,652 4.550 2016-06-10
2341 2016-06-13 79,433,572 755,400 4.57 1,736,272,543 361,422,753 4.550 2016-06-08
2342 2016-06-10 78,678,172 6,154,000 4.53 1,736,272,543 361,132,809 4.590 2016-06-07
2343 2016-06-08 72,524,172 -72,000 4.18 1,736,272,543 333,611,191 4.600 2016-06-06
2344 2016-06-07 72,596,172 18,000 4.18 1,736,272,543 328,860,659 4.530 2016-06-03
2345 2016-06-06 72,578,172 194,000 4.18 1,736,272,543 326,601,774 4.500 2016-06-02
2346 2016-06-03 72,384,172 128,000 4.17 1,736,272,543 325,004,932 4.490 2016-06-01
2347 2016-06-02 72,256,172 -58,000 4.16 1,736,272,543 325,152,774 4.500 2016-05-31
2348 2016-06-01 72,314,172 774,000 4.16 1,736,272,543 323,244,349 4.470 2016-05-30
2349 2016-05-31 71,540,172 14,000 4.12 1,736,272,543 321,930,774 4.500 2016-05-27
2350 2016-05-30 71,526,172 149,800 4.12 1,736,072,543 320,437,251 4.480 2016-05-26
2351 2016-05-27 71,376,372 -32,000 4.11 1,736,072,543 334,041,421 4.680 2016-05-25
2352 2016-05-26 71,408,372 -30,000 4.11 1,736,072,543 334,905,265 4.690 2016-05-24
2353 2016-05-25 71,438,372 192,000 4.11 1,736,072,543 330,759,662 4.630 2016-05-23
2354 2016-05-24 71,246,372 60,000 4.10 1,736,072,543 334,857,948 4.700 2016-05-20
2355 2016-05-23 71,186,372 -56,500 4.10 1,736,072,543 337,423,403 4.740 2016-05-19
2356 2016-05-20 71,242,872 116,000 4.10 1,736,072,543 339,828,499 4.770 2016-05-18
2357 2016-05-19 71,126,872 168,000 4.10 1,736,072,543 352,789,285 4.960 2016-05-17
2358 2016-05-18 70,958,872 252,000 4.09 1,736,072,543 356,213,537 5.020 2016-05-16
2359 2016-05-17 70,706,872 -225,400 4.07 1,736,072,543 359,190,910 5.080 2016-05-13
2360 2016-05-16 70,932,272 -925,222 4.09 1,736,072,543 364,591,878 5.140 2016-05-12
2361 2016-05-13 71,857,494 -339,175 4.14 1,736,072,543 362,880,345 5.050 2016-05-11
2362 2016-05-12 72,196,669 -2,586,000 4.16 1,736,072,543 358,817,445 4.970 2016-05-10
2363 2016-05-11 74,782,669 -458,000 4.31 1,735,884,543 350,730,718 4.690 2016-05-09
2364 2016-05-10 75,240,669 46,000 5.43 1,386,768,543 340,840,231 4.530 2016-05-06
2365 2016-05-09 75,194,669 38,000 5.42 1,386,768,543 337,624,064 4.490 2016-05-05
2366 2016-05-06 75,156,669 -6,153 5.42 1,386,768,543 336,701,877 4.480 2016-05-04
2367 2016-05-05 75,162,822 134,023 5.42 1,386,768,543 339,735,955 4.520 2016-05-03
2368 2016-05-04 75,028,799 78,000 5.41 1,386,768,543 347,383,339 4.630 2016-04-29
2369 2016-05-03 74,950,799 24,000 5.40 1,386,768,543 350,769,739 4.680 2016-04-28
2370 2016-04-29 74,926,799 24,000 5.40 1,386,660,927 357,400,831 4.770 2016-04-27
2371 2016-04-28 74,902,799 270,000 5.40 1,386,660,927 358,035,379 4.780 2016-04-26
2372 2016-04-27 74,632,799 961,006 5.38 1,386,660,927 357,491,107 4.790 2016-04-25
2373 2016-04-26 73,671,793 37,300 5.31 1,386,660,927 347,730,863 4.720 2016-04-22
2374 2016-04-25 73,634,493 88,000 5.31 1,386,660,927 361,545,361 4.910 2016-04-21
2375 2016-04-22 73,546,493 -767,270 5.30 1,386,660,927 365,526,070 4.970 2016-04-20
2376 2016-04-20 74,313,763 -303,908 5.36 1,386,660,927 374,541,366 5.040 2016-04-18
2377 2016-04-19 74,617,671 60,000 5.38 1,386,660,927 379,803,945 5.090 2016-04-15
2378 2016-04-18 74,557,671 -52,000 5.38 1,386,660,927 374,279,508 5.020 2016-04-14
2379 2016-04-15 74,609,671 -388,789 5.38 1,386,660,927 387,970,289 5.200 2016-04-13
2380 2016-04-14 74,998,460 139,778 5.41 1,386,660,927 367,492,454 4.900 2016-04-12
2381 2016-04-13 74,858,682 82,789 5.40 1,386,660,927 348,092,871 4.650 2016-04-11
2382 2016-04-12 74,775,893 38,221 5.39 1,386,660,927 345,464,626 4.620 2016-04-08
2383 2016-04-11 74,737,672 14,301,091 5.39 1,386,660,927 347,530,175 4.650 2016-04-07
2384 2016-04-08 60,436,581 -436,000 4.36 1,386,660,927 276,195,175 4.570 2016-04-06
2385 2016-04-07 60,872,581 -231,080 4.39 1,386,660,927 278,796,421 4.580 2016-04-05
2386 2016-04-06 61,103,661 77,055 4.41 1,386,660,927 287,187,207 4.700 2016-04-01
2387 2016-04-05 61,026,606 157,790 4.40 1,386,660,927 288,655,846 4.730 2016-03-31
2388 2016-04-01 60,868,816 -12,000 4.39 1,386,660,927 288,518,188 4.740 2016-03-30
2389 2016-03-31 60,880,816 170,235 4.39 1,386,660,927 289,183,876 4.750 2016-03-29
2390 2016-03-30 60,710,581 -28,000 4.38 1,386,652,405 278,661,567 4.590 2016-03-24
2391 2016-03-29 60,738,581 -53,500 4.38 1,386,652,405 284,256,559 4.680 2016-03-23
2392 2016-03-24 60,792,081 -78,600 4.38 1,386,652,405 285,114,860 4.690 2016-03-22
2393 2016-03-23 60,870,681 -286,000 4.39 1,386,652,405 284,874,787 4.680 2016-03-21
2394 2016-03-22 61,156,681 215,301 4.41 1,386,652,405 286,213,267 4.680 2016-03-18
2395 2016-03-21 60,941,380 -19,200 4.39 1,386,652,405 278,502,107 4.570 2016-03-17
2396 2016-03-18 60,960,580 -76,000 4.40 1,386,652,405 274,322,610 4.500 2016-03-16
2397 2016-03-17 61,036,580 234,000 4.40 1,386,652,405 277,106,073 4.540 2016-03-15
2398 2016-03-16 60,802,580 330,700 4.38 1,386,652,405 277,867,791 4.570 2016-03-14
2399 2016-03-15 60,471,880 -98,000 4.36 1,386,652,405 271,518,741 4.490 2016-03-11
2400 2016-03-14 60,569,880 8,000 4.37 1,386,652,405 268,930,267 4.440 2016-03-10
2401 2016-03-11 60,561,880 -146,122 4.37 1,386,652,405 271,922,841 4.490 2016-03-09
2402 2016-03-10 60,708,002 -34,000 4.38 1,386,652,405 281,685,129 4.640 2016-03-08
2403 2016-03-09 60,742,002 -60,000 4.38 1,386,652,405 285,487,409 4.700 2016-03-07
2404 2016-03-08 60,802,002 -62,000 4.38 1,386,652,405 274,217,029 4.510 2016-03-04
2405 2016-03-07 60,864,002 -575,000 4.39 1,386,652,405 269,627,529 4.430 2016-03-03
2406 2016-03-04 61,439,002 156,000 4.43 1,386,652,405 270,331,609 4.400 2016-03-02
2407 2016-03-03 61,283,002 258,000 4.42 1,386,652,405 268,419,549 4.380 2016-03-01
2408 2016-03-02 61,025,002 84,000 4.40 1,386,652,405 265,458,759 4.350 2016-02-29
2409 2016-03-01 60,941,002 -56,000 4.39 1,386,652,405 258,999,259 4.250 2016-02-26
2410 2016-02-29 60,997,002 261,600 4.40 1,386,652,405 257,407,348 4.220 2016-02-25
2411 2016-02-26 60,735,402 48,500 4.38 1,386,652,405 255,088,688 4.200 2016-02-24
2412 2016-02-25 60,686,902 -18,000 4.38 1,386,652,405 251,850,643 4.150 2016-02-23
2413 2016-02-24 60,704,902 60,000 4.38 1,386,652,405 248,283,049 4.090 2016-02-22
2414 2016-02-23 60,644,902 -194,000 4.37 1,386,652,405 243,186,057 4.010 2016-02-19
2415 2016-02-22 60,838,902 -48,800 4.39 1,386,652,405 247,005,942 4.060 2016-02-18
2416 2016-02-19 60,887,702 -348,216 4.39 1,386,652,405 243,550,808 4.000 2016-02-17
2417 2016-02-18 61,235,918 -665,000 4.42 1,386,652,405 244,943,672 4.000 2016-02-16
2418 2016-02-17 61,900,918 22,800 4.46 1,386,652,405 248,841,690 4.020 2016-02-15
2419 2016-02-16 61,878,118 -947,999 4.46 1,386,652,405 250,606,378 4.050 2016-02-12
2420 2016-02-15 62,826,117 44,000 4.53 1,386,652,405 258,215,341 4.110 2016-02-11
2421 2016-02-12 62,782,117 -252,038 4.53 1,386,652,405 260,545,786 4.150 2016-02-05
2422 2016-02-11 63,034,155 -336,000 4.55 1,386,652,405 256,549,011 4.070 2016-02-04
2423 2016-02-05 63,370,155 1,093,125 4.57 1,386,652,405 257,282,829 4.060 2016-02-03
2424 2016-02-04 62,277,030 36,000 4.49 1,386,652,405 263,431,837 4.230 2016-02-02
2425 2016-02-03 62,241,030 -8,142,000 4.49 1,386,652,405 260,167,505 4.180 2016-02-01
2426 2016-02-02 70,383,030 54,000 5.08 1,386,652,405 292,793,405 4.160 2016-01-29
2427 2016-02-01 70,329,030 -154,000 5.07 1,386,652,405 283,425,991 4.030 2016-01-28
2428 2016-01-28 70,483,030 20,000 5.08 1,386,361,214 282,636,950 4.010 2016-01-26
2429 2016-01-27 70,463,030 6,000 5.08 1,386,361,214 291,012,314 4.130 2016-01-25
2430 2016-01-26 70,457,030 58,000 5.08 1,386,361,214 302,260,659 4.290 2016-01-22
2431 2016-01-25 70,399,030 4,373,000 5.08 1,386,361,214 302,715,829 4.300 2016-01-21
2432 2016-01-22 66,026,030 10,695,200 4.76 1,386,361,214 288,533,751 4.370 2016-01-20
2433 2016-01-21 55,330,830 -56,000 3.99 1,386,361,214 249,542,043 4.510 2016-01-19
2434 2016-01-20 55,386,830 -2,000 4.00 1,386,361,214 243,702,052 4.400 2016-01-18
2435 2016-01-19 55,388,830 -88,000 4.00 1,386,361,214 249,249,735 4.500 2016-01-15
2436 2016-01-18 55,476,830 -427,999 4.00 1,386,361,214 250,755,272 4.520 2016-01-14
2437 2016-01-15 55,904,829 110,000 4.03 1,386,361,214 240,390,765 4.300 2016-01-13
2438 2016-01-14 55,794,829 -30,600 4.02 1,386,361,214 238,801,868 4.280 2016-01-12
2439 2016-01-13 55,825,429 310,000 4.03 1,386,361,214 241,724,108 4.330 2016-01-11
2440 2016-01-12 55,515,429 -9,000 4.00 1,386,361,214 251,484,893 4.530 2016-01-08
2441 2016-01-11 55,524,429 -186,000 4.01 1,386,361,214 250,415,175 4.510 2016-01-07
2442 2016-01-08 55,710,429 -32,000 4.02 1,386,361,214 272,981,102 4.900 2016-01-06
2443 2016-01-07 55,742,429 -16,000 4.02 1,386,361,214 268,678,508 4.820 2016-01-05
2444 2016-01-06 55,758,429 -406,000 4.02 1,386,361,214 272,101,134 4.880 2016-01-04
2445 2016-01-05 56,164,429 -206,800 4.05 1,386,361,214 280,822,145 5.000 2015-12-30
2446 2016-01-04 56,371,229 126,000 4.07 1,386,361,214 287,493,268 5.100 2015-12-29
2447 2015-12-30 56,245,229 -26,000 4.06 1,386,361,214 280,101,240 4.980 2015-12-28
2448 2015-12-29 56,271,229 -406,000 4.06 1,386,361,214 267,851,050 4.760 2015-12-23
2449 2015-12-28 56,677,229 165,800 4.09 1,386,361,214 266,949,749 4.710 2015-12-22
2450 2015-12-23 56,511,429 579,800 4.08 1,386,361,214 261,082,802 4.620 2015-12-21
2451 2015-12-22 55,931,629 -319,571 4.03 1,386,361,214 250,573,698 4.480 2015-12-18
2452 2015-12-21 56,251,200 -1,296,000 4.06 1,386,361,214 260,443,056 4.630 2015-12-17
2453 2015-12-18 57,547,200 -32,000 4.15 1,386,361,214 266,443,536 4.630 2015-12-16
2454 2015-12-17 57,579,200 -132,001 4.15 1,386,361,214 270,622,240 4.700 2015-12-15
2455 2015-12-16 57,711,201 7,220,600 4.16 1,386,361,214 277,013,765 4.800 2015-12-14
2456 2015-12-14 50,490,601 -319,600 3.64 1,386,361,214 249,928,475 4.950 2015-12-10
2457 2015-12-11 50,810,201 -108,400 3.67 1,386,361,214 217,467,660 4.280 2015-12-09
2458 2015-12-10 50,918,601 178,000 3.67 1,386,361,214 219,968,356 4.320 2015-12-08
2459 2015-12-09 50,740,601 430,000 3.66 1,386,361,214 220,214,208 4.340 2015-12-07
2460 2015-12-08 50,310,601 -54,000 3.63 1,386,361,214 218,348,008 4.340 2015-12-04
2461 2015-12-07 50,364,601 397,400 3.63 1,386,361,214 217,071,430 4.310 2015-12-03
2462 2015-12-04 49,967,201 306,000 3.60 1,386,361,214 219,855,684 4.400 2015-12-02
2463 2015-12-03 49,661,201 248,000 3.58 1,386,361,214 215,529,612 4.340 2015-12-01
2464 2015-12-02 49,413,201 34,000 3.56 1,386,361,214 216,923,952 4.390 2015-11-30
2465 2015-12-01 49,379,201 348,000 3.56 1,386,361,214 212,330,564 4.300 2015-11-27
2466 2015-11-30 49,031,201 299,800 3.54 1,386,361,214 208,382,604 4.250 2015-11-26
2467 2015-11-27 48,731,401 68,000 3.52 1,386,361,214 208,083,082 4.270 2015-11-25
2468 2015-11-26 48,663,401 -72,000 3.51 1,386,361,214 205,846,186 4.230 2015-11-24
2469 2015-11-25 48,735,401 438,000 3.52 1,386,361,214 200,789,852 4.120 2015-11-23
2470 2015-11-24 48,297,401 38,000 3.48 1,386,361,214 205,263,954 4.250 2015-11-20
2471 2015-11-23 48,259,401 116,000 3.48 1,386,361,214 190,624,634 3.950 2015-11-19
2472 2015-11-20 48,143,401 -18,000 3.47 1,386,361,214 186,796,396 3.880 2015-11-18
2473 2015-11-19 48,161,401 -158,000 3.47 1,386,361,214 186,866,236 3.880 2015-11-17
2474 2015-11-18 48,319,401 -272,000 3.49 1,386,361,214 185,063,306 3.830 2015-11-16
2475 2015-11-17 48,591,401 -113,000 3.50 1,386,361,214 189,506,464 3.900 2015-11-13
2476 2015-11-16 48,704,401 96,000 3.51 1,386,361,214 182,641,504 3.750 2015-11-12
2477 2015-11-13 48,608,401 34,000 3.51 1,386,361,214 177,906,748 3.660 2015-11-11
2478 2015-11-12 48,574,401 46,000 3.50 1,386,361,214 180,211,028 3.710 2015-11-10
2479 2015-11-11 48,528,401 170,000 3.50 1,386,361,214 181,010,936 3.730 2015-11-09
2480 2015-11-10 48,358,401 -280,000 3.49 1,386,361,214 190,048,516 3.930 2015-11-06
2481 2015-11-09 48,638,401 -680,800 3.51 1,386,361,214 190,662,532 3.920 2015-11-05
2482 2015-11-06 49,319,201 330,000 3.56 1,386,361,214 195,304,036 3.960 2015-11-04
2483 2015-11-05 48,989,201 216,000 3.53 1,386,361,214 183,219,612 3.740 2015-11-03
2484 2015-11-04 48,773,201 355,999 3.52 1,386,361,214 176,558,988 3.620 2015-11-02
2485 2015-11-03 48,417,202 -46,198 3.49 1,386,178,214 168,007,691 3.470 2015-10-30
2486 2015-11-02 48,463,400 20,000 3.50 1,386,178,214 164,775,560 3.400 2015-10-29
2487 2015-10-30 48,443,400 -314,400 3.49 1,386,178,214 164,707,560 3.400 2015-10-28
2488 2015-10-29 48,757,800 6,500 3.52 1,386,178,214 159,925,584 3.280 2015-10-27
2489 2015-10-28 48,751,300 20,000 3.63 1,341,886,780 163,316,855 3.350 2015-10-26
2490 2015-10-27 48,731,300 378,000 3.63 1,341,886,780 165,686,420 3.400 2015-10-23
2491 2015-10-26 48,353,300 162,799 3.60 1,341,886,780 174,071,880 3.600 2015-10-22
2492 2015-10-23 48,190,501 -27,198 3.59 1,341,886,780 178,304,854 3.700 2015-10-20
2493 2015-10-22 48,217,699 -13,200 3.59 1,341,886,780 177,923,309 3.690 2015-10-19
2494 2015-10-20 48,230,899 -137,600 3.59 1,341,886,780 180,865,871 3.750 2015-10-16
2495 2015-10-19 48,368,499 -4,000 3.60 1,341,886,780 173,159,226 3.580 2015-10-15
2496 2015-10-16 48,372,499 -342,000 3.60 1,341,886,780 170,754,921 3.530 2015-10-14
2497 2015-10-15 48,714,499 194,198 3.63 1,341,886,780 168,065,022 3.450 2015-10-13
2498 2015-10-14 48,520,301 -159,158 3.62 1,341,886,780 177,584,302 3.660 2015-10-12
2499 2015-10-13 48,679,459 -116,400 3.63 1,341,886,780 174,759,258 3.590 2015-10-09
2500 2015-10-12 48,795,859 549,596 3.64 1,341,886,780 175,665,092 3.600 2015-10-08
2501 2015-10-09 48,246,263 -1,020 3.60 1,341,886,780 185,748,113 3.850 2015-10-07
2502 2015-10-08 48,247,283 -194,000 3.60 1,341,886,780 181,892,257 3.770 2015-10-06
2503 2015-10-07 48,441,283 -22,000 3.61 1,341,886,780 186,014,527 3.840 2015-10-05
2504 2015-10-06 48,463,283 -70,000 3.61 1,341,886,780 186,583,640 3.850 2015-10-02
2505 2015-10-05 48,533,283 -7,000 3.62 1,341,886,780 168,895,825 3.480 2015-09-30
2506 2015-10-02 48,540,283 -4,000 3.62 1,341,886,780 167,463,976 3.450 2015-09-29
2507 2015-09-30 48,544,283 -132,431 3.62 1,341,886,780 173,303,090 3.570 2015-09-25
2508 2015-09-29 48,676,714 -92,569 3.63 1,341,786,780 175,722,938 3.610 2015-09-24
2509 2015-09-25 48,769,283 -192,000 3.63 1,341,786,780 173,130,955 3.550 2015-09-23
2510 2015-09-24 48,961,283 -172,000 3.65 1,341,786,780 176,750,232 3.610 2015-09-22
2511 2015-09-23 49,133,283 -462,000 3.66 1,341,786,780 180,319,149 3.670 2015-09-21
2512 2015-09-22 49,595,283 49,431 3.70 1,341,786,780 184,494,453 3.720 2015-09-18
2513 2015-09-21 49,545,852 -440,396 3.69 1,341,786,780 186,787,862 3.770 2015-09-17
2514 2015-09-18 49,986,248 -49,999 3.73 1,341,786,780 189,947,742 3.800 2015-09-16
2515 2015-09-17 50,036,247 -6,000 3.73 1,341,786,780 185,134,114 3.700 2015-09-15
2516 2015-09-16 50,042,247 -118,000 3.73 1,341,786,780 187,658,426 3.750 2015-09-14
2517 2015-09-15 50,160,247 -69,200 3.74 1,341,786,780 189,104,131 3.770 2015-09-11
2518 2015-09-14 50,229,447 -218,000 3.74 1,341,786,780 183,337,482 3.650 2015-09-10
2519 2015-09-11 50,447,447 -172,000 3.76 1,341,786,780 192,709,248 3.820 2015-09-09
2520 2015-09-10 50,619,447 -104,000 3.77 1,341,786,780 187,291,954 3.700 2015-09-08
2521 2015-09-09 50,723,447 70,000 3.78 1,341,786,780 169,416,313 3.340 2015-09-07
2522 2015-09-08 50,653,447 -80,000 3.78 1,341,786,780 167,156,375 3.300 2015-09-04
2523 2015-09-07 50,733,447 -12,001 3.78 1,341,786,780 167,927,710 3.310 2015-09-02
2524 2015-09-04 50,745,448 -168,000 3.78 1,341,786,780 167,459,978 3.300 2015-09-01
2525 2015-09-02 50,913,448 236,347 3.79 1,341,786,780 177,178,799 3.480 2015-08-31
2526 2015-09-01 50,677,101 -363,100 3.78 1,341,786,780 179,396,938 3.540 2015-08-28
2527 2015-08-31 51,040,201 -238,000 3.80 1,341,786,780 182,723,920 3.580 2015-08-27
2528 2015-08-28 51,278,201 -306,000 3.82 1,341,786,780 174,858,665 3.410 2015-08-26
2529 2015-08-27 51,584,201 9,442 3.84 1,341,786,780 158,879,339 3.080 2015-08-25
2530 2015-08-26 51,574,759 330,000 3.84 1,341,786,780 165,554,976 3.210 2015-08-24
2531 2015-08-25 51,244,759 -1,238,000 3.82 1,341,786,780 202,416,798 3.950 2015-08-21
2532 2015-08-24 52,482,759 -22,000 3.91 1,341,786,780 209,931,036 4.000 2015-08-20
2533 2015-08-21 52,504,759 74,000 3.91 1,341,786,780 213,694,369 4.070 2015-08-19
2534 2015-08-20 52,430,759 -4,198,000 3.91 1,341,786,780 210,247,344 4.010 2015-08-18
2535 2015-08-19 56,628,759 -10,846,350 4.22 1,341,786,780 240,672,226 4.250 2015-08-17
2536 2015-08-18 67,475,109 891,168 5.03 1,341,786,780 292,841,973 4.340 2015-08-14
2537 2015-08-17 66,583,941 -3,328,001 4.96 1,341,786,780 270,330,800 4.060 2015-08-13
2538 2015-08-14 69,911,942 -2,048,000 5.21 1,341,786,780 271,258,335 3.880 2015-08-12
2539 2015-08-13 71,959,942 -1,498,000 5.36 1,341,786,780 287,839,768 4.000 2015-08-11
2540 2015-08-12 73,457,942 -1,112,000 5.47 1,341,786,780 292,362,609 3.980 2015-08-10
2541 2015-08-11 74,569,942 -944,099 5.56 1,341,786,780 296,042,670 3.970 2015-08-07
2542 2015-08-10 75,514,041 -817,400 5.63 1,341,786,780 302,056,164 4.000 2015-08-06
2543 2015-08-07 76,331,441 -32,000 5.69 1,341,786,780 309,142,336 4.050 2015-08-05
2544 2015-08-06 76,363,441 186,000 5.69 1,341,786,780 307,744,667 4.030 2015-08-04
2545 2015-08-05 76,177,441 -281,999 5.68 1,341,786,780 303,186,215 3.980 2015-08-03
2546 2015-08-04 76,459,440 150,000 5.70 1,341,786,780 305,837,760 4.000 2015-07-31
2547 2015-08-03 76,309,440 11,800 5.69 1,341,786,780 303,711,571 3.980 2015-07-30
2548 2015-07-31 76,297,640 -122,479 5.69 1,341,786,780 312,057,348 4.090 2015-07-29
2549 2015-07-30 76,420,119 -22,200 5.70 1,341,786,780 305,680,476 4.000 2015-07-28
2550 2015-07-29 76,442,319 -182,000 5.70 1,341,786,780 317,235,624 4.150 2015-07-27
2551 2015-07-28 76,624,319 94,000 5.71 1,341,786,780 342,510,706 4.470 2015-07-24
2552 2015-07-27 76,530,319 4,000 5.70 1,341,786,780 342,855,829 4.480 2015-07-23
2553 2015-07-24 76,526,319 16,000 5.70 1,341,786,780 337,481,067 4.410 2015-07-22
2554 2015-07-23 76,510,319 -4,700 5.70 1,341,786,780 339,705,816 4.440 2015-07-21
2555 2015-07-22 76,515,019 -170,000 5.70 1,341,786,780 337,431,234 4.410 2015-07-20
2556 2015-07-21 76,685,019 -311,194 5.72 1,341,786,780 336,647,233 4.390 2015-07-17
2557 2015-07-20 76,996,213 -280,795 5.74 1,341,786,780 333,393,602 4.330 2015-07-16
2558 2015-07-17 77,277,008 56,000 5.76 1,341,786,780 322,245,123 4.170 2015-07-15
2559 2015-07-16 77,221,008 30,000 5.76 1,341,786,780 339,000,225 4.390 2015-07-14
2560 2015-07-15 77,191,008 35,429 5.75 1,341,786,780 342,728,076 4.440 2015-07-13
2561 2015-07-14 77,155,579 1,497,771 5.75 1,341,786,780 335,626,769 4.350 2015-07-10
2562 2015-07-13 75,657,808 838,200 5.64 1,341,786,780 329,111,465 4.350 2015-07-09
2563 2015-07-10 74,819,608 -5,975,650 5.58 1,341,786,780 264,861,412 3.540 2015-07-08
2564 2015-07-09 80,795,258 -3,199,579 6.02 1,341,786,780 298,134,502 3.690 2015-07-07
2565 2015-07-08 83,994,837 -5,296,000 6.26 1,341,786,780 328,419,813 3.910 2015-07-06
2566 2015-07-07 89,290,837 1,702,000 6.65 1,341,786,780 422,345,659 4.730 2015-07-03
2567 2015-07-06 87,588,837 1,558,000 6.53 1,341,786,780 439,695,962 5.020 2015-07-02
2568 2015-07-03 86,030,837 114,000 6.41 1,341,786,780 450,801,586 5.240 2015-06-30
2569 2015-07-02 85,916,837 1,343,300 6.40 1,341,786,780 443,330,879 5.160 2015-06-29
2570 2015-06-30 84,573,537 1,799,991 6.30 1,341,786,780 464,308,718 5.490 2015-06-26
2571 2015-06-29 82,773,546 15,972,000 6.17 1,341,786,780 463,531,858 5.600 2015-06-25
2572 2015-06-26 66,801,546 -18,200 4.98 1,341,786,780 380,768,812 5.700 2015-06-24
2573 2015-06-25 66,819,746 216,000 4.98 1,341,786,780 393,568,304 5.890 2015-06-23
2574 2015-06-24 66,603,746 -3,200 4.96 1,341,786,780 374,979,090 5.630 2015-06-22
2575 2015-06-23 66,606,946 -111,839 4.96 1,341,786,780 376,995,314 5.660 2015-06-19
2576 2015-06-22 66,718,785 544,000 4.97 1,341,786,780 380,297,075 5.700 2015-06-18
2577 2015-06-19 66,174,785 462,500 4.93 1,341,786,780 377,858,022 5.710 2015-06-17
2578 2015-06-18 65,712,285 537,500 4.90 1,341,786,780 367,988,796 5.600 2015-06-16
2579 2015-06-17 65,174,785 214,000 4.86 1,341,786,780 389,093,466 5.970 2015-06-15
2580 2015-06-16 64,960,785 290,000 4.84 1,341,786,780 386,516,671 5.950 2015-06-12
2581 2015-06-15 64,670,785 367,999 4.82 1,341,786,780 377,030,677 5.830 2015-06-11
2582 2015-06-12 64,302,786 86,000 4.79 1,341,786,780 376,171,298 5.850 2015-06-10
2583 2015-06-11 64,216,786 -900,000 4.79 1,341,786,780 375,668,198 5.850 2015-06-09
2584 2015-06-10 65,116,786 -84,600 4.85 1,341,786,780 392,654,220 6.030 2015-06-08
2585 2015-06-09 65,201,386 -254,000 4.86 1,341,786,780 402,944,565 6.180 2015-06-05
2586 2015-06-08 65,455,386 53,654 4.88 1,341,786,780 420,878,132 6.430 2015-06-04
2587 2015-06-05 65,401,732 927,000 4.87 1,341,786,780 437,537,587 6.690 2015-06-03
2588 2015-06-04 64,474,732 164,000 4.81 1,341,786,780 431,980,704 6.700 2015-06-02
2589 2015-06-03 64,310,732 -209,200 4.79 1,341,786,780 434,740,548 6.760 2015-06-01
2590 2015-06-02 64,519,932 -1,910,612 4.81 1,341,786,780 445,187,531 6.900 2015-05-29
2591 2015-06-01 66,430,544 1,532,000 4.95 1,341,786,780 450,399,088 6.780 2015-05-28
2592 2015-05-29 64,898,544 -552,000 4.84 1,341,404,480 458,183,721 7.060 2015-05-27
2593 2015-05-28 65,450,544 2,077,000 4.88 1,341,404,480 470,589,411 7.190 2015-05-26
2594 2015-05-27 63,373,544 135,000 4.72 1,341,404,480 455,655,781 7.190 2015-05-22
2595 2015-05-26 63,238,544 717,000 4.71 1,341,404,480 428,124,943 6.770 2015-05-21
2596 2015-05-22 62,521,544 -671,000 4.66 1,341,404,480 443,902,962 7.100 2015-05-20
2597 2015-05-21 63,192,544 400,000 4.71 1,341,404,480 448,667,062 7.100 2015-05-19
2598 2015-05-20 62,792,544 3,947,900 4.68 1,341,404,480 461,525,198 7.350 2015-05-18
2599 2015-05-19 58,844,644 -2,070,000 4.39 1,341,404,480 400,732,026 6.810 2015-05-15
2600 2015-05-18 60,914,644 337,382 4.54 1,341,404,480 409,346,408 6.720 2015-05-14
2601 2015-05-15 60,577,262 937,158 4.52 1,341,404,480 393,146,430 6.490 2015-05-13
2602 2015-05-14 59,640,104 -273,263 4.45 1,341,404,480 381,100,265 6.390 2015-05-12
2603 2015-05-13 59,913,367 -412,000 4.47 1,341,404,480 346,898,395 5.790 2015-05-11
2604 2015-05-12 60,325,367 -1,028,000 4.50 1,341,382,480 342,044,831 5.670 2015-05-08
2605 2015-05-11 61,353,367 1,181,000 4.57 1,341,382,480 343,578,855 5.600 2015-05-07
2606 2015-05-08 60,172,367 -105,800 4.49 1,340,797,247 354,415,242 5.890 2015-05-06
2607 2015-05-07 60,278,167 626,000 4.50 1,340,797,247 364,080,129 6.040 2015-05-05
2608 2015-05-06 59,652,167 -261,000 4.45 1,340,797,247 369,843,435 6.200 2015-05-04
2609 2015-05-05 59,913,167 83,600 4.47 1,340,797,247 382,246,005 6.380 2015-04-30
2610 2015-05-04 59,829,567 184,200 4.46 1,340,797,247 389,490,481 6.510 2015-04-29
2611 2015-04-30 59,645,367 -1,296,000 4.45 1,340,797,247 396,641,691 6.650 2015-04-28
2612 2015-04-29 60,941,367 -2,287,000 4.55 1,338,790,347 406,478,918 6.670 2015-04-27
2613 2015-04-28 63,228,367 492,000 4.72 1,338,790,347 427,423,761 6.760 2015-04-24
2614 2015-04-27 62,736,367 -2,553,000 4.69 1,338,790,347 454,211,297 7.240 2015-04-23
2615 2015-04-24 65,289,367 593,000 4.88 1,338,790,347 458,331,356 7.020 2015-04-22
2616 2015-04-23 64,696,367 286,000 4.83 1,338,790,347 457,403,315 7.070 2015-04-21
2617 2015-04-22 64,410,367 1,208,000 4.81 1,338,790,347 435,414,081 6.760 2015-04-20
2618 2015-04-21 63,202,367 792,000 4.72 1,338,790,347 439,888,474 6.960 2015-04-17
2619 2015-04-20 62,410,367 543,000 4.66 1,338,790,347 453,099,264 7.260 2015-04-16
2620 2015-04-17 61,867,367 1,263,410 4.62 1,338,790,347 450,394,432 7.280 2015-04-15
2621 2015-04-16 60,603,957 1,881,336 4.53 1,338,790,347 455,135,717 7.510 2015-04-14
2622 2015-04-15 58,722,621 382,900 4.39 1,338,790,347 440,419,658 7.500 2015-04-13
2623 2015-04-14 58,339,721 1,533,700 4.36 1,338,790,347 418,295,800 7.170 2015-04-10
2624 2015-04-13 56,806,021 -5,055,200 4.24 1,338,790,347 420,932,616 7.410 2015-04-09
2625 2015-04-10 61,861,221 915,533 4.62 1,338,790,347 447,256,628 7.230 2015-04-08
2626 2015-04-09 60,945,688 -2,456,800 4.55 1,338,790,347 401,022,627 6.580 2015-04-02
2627 2015-04-08 63,402,488 -941,000 4.74 1,338,790,347 415,920,321 6.560 2015-04-01
2628 2015-04-02 64,343,488 -2,876,900 4.81 1,338,790,347 400,859,930 6.230 2015-03-31
2629 2015-04-01 67,220,388 418,000 5.02 1,338,790,347 401,305,716 5.970 2015-03-30
2630 2015-03-31 66,802,388 181,000 4.99 1,338,790,347 361,400,919 5.410 2015-03-27
2631 2015-03-30 66,621,388 -1,600,000 5.00 1,333,598,514 375,078,414 5.630 2015-03-26
2632 2015-03-27 68,221,388 -1,160,000 5.12 1,333,598,514 416,832,681 6.110 2015-03-25
2633 2015-03-26 69,381,388 -616,000 5.20 1,333,598,514 410,737,817 5.920 2015-03-24
2634 2015-03-25 69,997,388 -1,805,000 5.25 1,333,598,514 405,984,850 5.800 2015-03-23
2635 2015-03-24 71,802,388 -1,362,645 5.38 1,333,598,514 410,709,659 5.720 2015-03-20
2636 2015-03-23 73,165,033 -376,400 5.49 1,333,598,514 399,481,080 5.460 2015-03-19
2637 2015-03-20 73,541,433 754,000 5.51 1,333,598,514 391,975,838 5.330 2015-03-18
2638 2015-03-19 72,787,433 250,000 5.46 1,333,598,514 371,215,908 5.100 2015-03-17
2639 2015-03-18 72,537,433 6,000 5.44 1,333,598,514 369,940,908 5.100 2015-03-16
2640 2015-03-17 72,531,433 -924,000 5.44 1,333,598,514 360,481,222 4.970 2015-03-13
2641 2015-03-16 73,455,433 -535,000 5.51 1,333,598,514 355,524,296 4.840 2015-03-12
2642 2015-03-13 73,990,433 588,500 5.55 1,333,598,514 360,333,409 4.870 2015-03-11
2643 2015-03-12 73,401,933 -1,652,400 5.50 1,333,598,514 361,137,510 4.920 2015-03-10
2644 2015-03-11 75,054,333 -73,500 5.63 1,333,598,514 345,249,932 4.600 2015-03-09
2645 2015-03-10 75,127,833 -302,000 5.63 1,333,598,514 330,562,465 4.400 2015-03-06
2646 2015-03-09 75,429,833 13,800 5.66 1,333,598,514 332,645,564 4.410 2015-03-05
2647 2015-03-06 75,416,033 546,000 5.66 1,333,598,514 329,568,064 4.370 2015-03-04
2648 2015-03-05 74,870,033 570,000 5.61 1,333,598,514 322,689,842 4.310 2015-03-03
2649 2015-03-04 74,300,033 94,000 5.57 1,333,598,514 341,037,151 4.590 2015-03-02
2650 2015-03-03 74,206,033 -556,000 5.56 1,333,598,514 341,347,752 4.600 2015-02-27
2651 2015-03-02 74,762,033 -431,999 5.61 1,333,598,514 323,719,603 4.330 2015-02-26
2652 2015-02-27 75,194,032 1,390,000 5.64 1,333,598,514 336,117,323 4.470 2015-02-25
2653 2015-02-26 73,804,032 -454,000 5.53 1,333,598,514 341,712,668 4.630 2015-02-24
2654 2015-02-25 74,258,032 -190,000 5.57 1,333,598,514 322,279,859 4.340 2015-02-23
2655 2015-02-24 74,448,032 -91,308 5.58 1,333,598,514 318,637,577 4.280 2015-02-17
2656 2015-02-23 74,539,340 232,607 5.59 1,333,598,514 325,736,916 4.370 2015-02-16
2657 2015-02-17 74,306,733 -1,787,307 5.57 1,333,598,514 321,005,087 4.320 2015-02-13
2658 2015-02-16 76,094,040 859,307 5.71 1,333,598,514 333,291,895 4.380 2015-02-12
2659 2015-02-13 75,234,733 504,400 5.64 1,333,598,514 306,957,711 4.080 2015-02-11
2660 2015-02-12 74,730,333 -338,000 5.60 1,333,598,514 277,996,839 3.720 2015-02-10
2661 2015-02-11 75,068,333 -1,134,000 5.63 1,333,598,514 273,999,415 3.650 2015-02-09
2662 2015-02-10 76,202,333 694,000 5.71 1,333,598,514 273,566,375 3.590 2015-02-06
2663 2015-02-09 75,508,333 168,000 5.66 1,333,598,514 265,789,332 3.520 2015-02-05
2664 2015-02-06 75,340,333 216,000 5.65 1,333,598,514 271,978,602 3.610 2015-02-04
2665 2015-02-05 75,124,333 329,400 5.63 1,333,598,514 262,935,166 3.500 2015-02-03
2666 2015-02-04 74,794,933 128,000 5.61 1,333,598,514 256,546,620 3.430 2015-02-02
2667 2015-02-03 74,666,933 452,000 5.60 1,333,598,514 253,867,572 3.400 2015-01-30
2668 2015-02-02 74,214,933 -18,000 5.57 1,333,598,514 241,198,532 3.250 2015-01-29
2669 2015-01-30 74,232,933 281,600 5.57 1,333,598,514 244,226,350 3.290 2015-01-28
2670 2015-01-29 73,951,333 -438,000 5.55 1,333,598,514 240,341,832 3.250 2015-01-27
2671 2015-01-28 74,389,333 124,000 5.58 1,333,598,514 237,301,972 3.190 2015-01-26
2672 2015-01-27 74,265,333 148,000 5.57 1,333,598,514 240,619,679 3.240 2015-01-23
2673 2015-01-26 74,117,333 496,000 5.56 1,333,598,514 245,328,372 3.310 2015-01-22
2674 2015-01-23 73,621,333 60,000 5.52 1,333,598,514 239,269,332 3.250 2015-01-21
2675 2015-01-22 73,561,333 -34,600 5.52 1,333,598,514 234,660,652 3.190 2015-01-20
2676 2015-01-21 73,595,933 91,800 5.52 1,333,598,514 230,355,270 3.130 2015-01-19
2677 2015-01-20 73,504,133 117,000 5.51 1,333,598,514 233,008,102 3.170 2015-01-16
2678 2015-01-19 73,387,133 -422,000 5.50 1,333,598,514 239,242,054 3.260 2015-01-15
2679 2015-01-16 73,809,133 -398,000 5.53 1,333,598,514 245,784,413 3.330 2015-01-14
2680 2015-01-15 74,207,133 -50,000 5.56 1,333,598,514 244,883,539 3.300 2015-01-13
2681 2015-01-14 74,257,133 -658,000 5.57 1,333,598,514 245,791,110 3.310 2015-01-12
2682 2015-01-13 74,915,133 -328,000 5.62 1,333,598,514 259,206,360 3.460 2015-01-09
2683 2015-01-12 75,243,133 6,000 5.64 1,333,598,514 261,093,672 3.470 2015-01-08
2684 2015-01-09 75,237,133 -73,400 5.64 1,333,598,514 258,063,366 3.430 2015-01-07
2685 2015-01-08 75,310,533 -642,000 5.65 1,333,598,514 253,796,496 3.370 2015-01-06
2686 2015-01-07 75,952,533 -140,000 5.70 1,333,598,514 265,833,866 3.500 2015-01-05
2687 2015-01-06 76,092,533 -333,401 5.71 1,333,598,514 277,737,745 3.650 2015-01-02
2688 2015-01-05 76,425,934 -176,000 5.73 1,333,598,514 262,905,213 3.440 2014-12-30
2689 2015-01-02 76,601,934 -296,200 5.74 1,333,598,514 268,872,788 3.510 2014-12-29
2690 2014-12-30 76,898,134 -313,000 5.77 1,333,598,514 274,526,338 3.570 2014-12-23
2691 2014-12-29 77,211,134 -254,400 5.79 1,333,598,514 275,643,748 3.570 2014-12-22
2692 2014-12-23 77,465,534 74,000 5.81 1,333,598,514 276,551,956 3.570 2014-12-19
2693 2014-12-22 77,391,534 -106,200 5.80 1,333,598,514 273,966,030 3.540 2014-12-18
2694 2014-12-19 77,497,734 -336,000 5.81 1,333,598,514 265,042,250 3.420 2014-12-17
2695 2014-12-18 77,833,734 -128,676 5.84 1,333,598,514 274,753,081 3.530 2014-12-16
2696 2014-12-17 77,962,410 -634,000 5.85 1,333,598,514 280,664,676 3.600 2014-12-15
2697 2014-12-16 78,596,410 1,251,000 5.89 1,333,598,514 273,515,507 3.480 2014-12-12
2698 2014-12-15 77,345,410 114,000 5.80 1,333,598,514 255,239,853 3.300 2014-12-11
2699 2014-12-12 77,231,410 67,000 5.79 1,333,598,514 253,319,025 3.280 2014-12-10
2700 2014-12-11 77,164,410 -114,000 5.79 1,333,598,514 247,697,756 3.210 2014-12-09
2701 2014-12-10 77,278,410 2,716,400 5.79 1,333,598,514 259,655,458 3.360 2014-12-08
2702 2014-12-09 74,562,010 -2,106,000 5.59 1,333,598,514 239,344,052 3.210 2014-12-05
2703 2014-12-08 76,668,010 -126,000 5.75 1,333,598,514 246,104,312 3.210 2014-12-04
2704 2014-12-05 76,794,010 -92,790 5.76 1,333,598,514 243,437,012 3.170 2014-12-03
2705 2014-12-04 76,886,800 -423,200 5.77 1,333,598,514 246,806,628 3.210 2014-12-02
2706 2014-12-03 77,310,000 822,000 5.80 1,333,598,514 239,661,000 3.100 2014-12-01
2707 2014-12-02 76,488,000 12,000 5.74 1,333,598,514 226,404,480 2.960 2014-11-28
2708 2014-12-01 76,476,000 16,000 5.73 1,333,598,514 230,192,760 3.010 2014-11-27
2709 2014-11-28 76,460,000 58,000 5.73 1,333,598,514 230,144,600 3.010 2014-11-26
2710 2014-11-27 76,402,000 -249,600 5.73 1,333,598,514 228,441,980 2.990 2014-11-25
2711 2014-11-26 76,651,600 -205,000 5.75 1,333,598,514 227,655,252 2.970 2014-11-24
2712 2014-11-25 76,856,600 -171,000 5.76 1,333,598,514 225,189,838 2.930 2014-11-21
2713 2014-11-24 77,027,600 52,000 5.78 1,333,598,514 227,231,420 2.950 2014-11-20
2714 2014-11-21 76,975,600 6,000 5.77 1,333,598,514 223,998,996 2.910 2014-11-19
2715 2014-11-20 76,969,600 -138,000 5.77 1,333,598,514 220,133,056 2.860 2014-11-18
2716 2014-11-19 77,107,600 122,000 5.78 1,333,598,514 223,612,040 2.900 2014-11-17
2717 2014-11-18 76,985,600 -72,000 5.77 1,333,598,514 226,337,664 2.940 2014-11-14
2718 2014-11-17 77,057,600 14,000 5.78 1,333,598,514 222,696,464 2.890 2014-11-13
2719 2014-11-14 77,043,600 130,000 5.78 1,333,598,514 219,574,260 2.850 2014-11-12
2720 2014-11-13 76,913,600 36,000 5.77 1,333,598,514 216,127,216 2.810 2014-11-11
2721 2014-11-12 76,877,600 -189,580 5.76 1,333,598,514 220,638,712 2.870 2014-11-10
2722 2014-11-11 77,067,180 -51,600 5.78 1,333,598,514 214,246,760 2.780 2014-11-07
2723 2014-11-10 77,118,780 -480,000 5.78 1,333,598,514 212,847,833 2.760 2014-11-06
2724 2014-11-07 77,598,780 -498,000 5.82 1,333,598,514 212,620,657 2.740 2014-11-05
2725 2014-11-06 78,096,780 -1,182,000 5.86 1,333,598,514 213,985,177 2.740 2014-11-04
2726 2014-11-05 79,278,780 -1,110,000 5.94 1,333,598,514 218,809,433 2.760 2014-11-03
2727 2014-11-04 80,388,780 -1,254,200 6.03 1,333,598,514 219,461,369 2.730 2014-10-31
2728 2014-11-03 81,642,980 -786,000 6.12 1,333,598,514 219,619,616 2.690 2014-10-30
2729 2014-10-31 82,428,980 -430,000 6.18 1,333,598,514 223,382,536 2.710 2014-10-29
2730 2014-10-30 82,858,980 -1,118,000 6.21 1,333,598,514 223,719,246 2.700 2014-10-28
2731 2014-10-29 83,976,980 -562,000 6.30 1,333,598,514 226,737,846 2.700 2014-10-27
2732 2014-10-28 84,538,980 -300,000 6.34 1,333,598,514 237,554,534 2.810 2014-10-24
2733 2014-10-27 84,838,980 -184,000 6.36 1,333,598,514 222,278,128 2.620 2014-10-23
2734 2014-10-24 85,022,980 -274,000 6.38 1,333,598,514 224,460,667 2.640 2014-10-22
2735 2014-10-23 85,296,980 -414,000 6.40 1,333,598,514 220,919,178 2.590 2014-10-21
2736 2014-10-22 85,710,980 42,000 6.43 1,333,598,514 223,705,658 2.610 2014-10-20
2737 2014-10-21 85,668,980 -68,000 6.42 1,333,598,514 224,452,728 2.620 2014-10-17
2738 2014-10-20 85,736,980 -680,000 6.43 1,333,598,514 220,344,039 2.570 2014-10-16
2739 2014-10-17 86,416,980 -82,000 6.48 1,333,598,514 231,597,506 2.680 2014-10-15
2740 2014-10-16 86,498,980 -769,000 6.49 1,333,598,514 234,412,236 2.710 2014-10-14
2741 2014-10-15 87,267,980 -483,000 6.54 1,333,598,514 239,114,265 2.740 2014-10-13
2742 2014-10-14 87,750,980 -46,000 6.58 1,333,598,514 242,192,705 2.760 2014-10-10
2743 2014-10-13 87,796,980 17,000 6.58 1,333,598,514 243,197,635 2.770 2014-10-09
2744 2014-10-10 87,779,980 174,000 6.58 1,333,598,514 243,150,545 2.770 2014-10-08
2745 2014-10-09 87,605,980 -293,000 6.57 1,333,598,514 245,296,744 2.800 2014-10-07
2746 2014-10-08 87,898,980 46,000 6.59 1,333,598,514 241,722,195 2.750 2014-10-06
2747 2014-10-07 87,852,980 265,944 6.59 1,333,598,514 241,595,695 2.750 2014-10-03
2748 2014-10-06 87,587,036 -417,000 6.57 1,333,598,514 241,740,219 2.760 2014-09-30
2749 2014-10-03 88,004,036 -150,000 6.60 1,333,598,514 253,451,624 2.880 2014-09-29
2750 2014-09-30 88,154,036 -150,000 6.61 1,333,598,514 259,172,866 2.940 2014-09-26
2751 2014-09-29 88,304,036 -6,000 6.62 1,333,598,514 259,613,866 2.940 2014-09-25
2752 2014-09-26 88,310,036 -100,000 6.62 1,333,598,514 257,865,305 2.920 2014-09-24
2753 2014-09-25 88,410,036 276,000 6.63 1,333,598,514 259,041,405 2.930 2014-09-23
2754 2014-09-24 88,134,036 -1,246,000 6.61 1,333,598,514 259,995,406 2.950 2014-09-22
2755 2014-09-23 89,380,036 -434,000 6.70 1,333,598,514 266,352,507 2.980 2014-09-19
2756 2014-09-22 89,814,036 -22,600 6.73 1,333,598,514 266,747,687 2.970 2014-09-18
2757 2014-09-19 89,836,636 -60,600 6.74 1,333,598,514 263,221,343 2.930 2014-09-17
2758 2014-09-18 89,897,236 -222,000 6.74 1,333,598,514 269,691,708 3.000 2014-09-16
2759 2014-09-17 90,119,236 -9,000 6.76 1,333,598,514 271,258,900 3.010 2014-09-15
2760 2014-09-16 90,128,236 -144,000 6.76 1,333,598,514 271,285,990 3.010 2014-09-12
2761 2014-09-15 90,272,236 50,000 6.77 1,333,598,514 274,427,597 3.040 2014-09-11
2762 2014-09-12 90,222,236 76,000 6.77 1,333,598,514 276,080,042 3.060 2014-09-10
2763 2014-09-11 90,146,236 -38,000 6.76 1,333,598,514 280,354,794 3.110 2014-09-08
2764 2014-09-10 90,184,236 4,000 6.76 1,333,598,514 277,767,447 3.080 2014-09-05
2765 2014-09-08 90,180,236 -55,305,726 6.76 1,333,598,514 277,755,127 3.080 2014-09-04
2766 2014-09-05 145,485,962 3,400 10.91 1,333,598,514 448,096,763 3.080 2014-09-03
2767 2014-09-04 145,482,562 114,000 10.91 1,333,598,514 448,086,291 3.080 2014-09-02
2768 2014-09-03 145,368,562 902,000 10.90 1,333,598,514 449,188,857 3.090 2014-09-01
2769 2014-09-02 144,466,562 20,000 10.83 1,333,598,514 429,065,689 2.970 2014-08-29
2770 2014-09-01 144,446,562 132,400 10.83 1,333,598,514 433,339,686 3.000 2014-08-28
2771 2014-08-29 144,314,162 -370,000 10.82 1,333,598,514 438,715,052 3.040 2014-08-27
2772 2014-08-28 144,684,162 116,000 10.85 1,333,598,514 441,286,694 3.050 2014-08-26
2773 2014-08-27 144,568,162 -38,953 10.84 1,333,598,514 439,487,212 3.040 2014-08-25
2774 2014-08-26 144,607,115 -134,217 10.84 1,333,598,514 438,159,558 3.030 2014-08-22
2775 2014-08-25 144,741,332 -101,472 10.85 1,333,598,514 444,355,889 3.070 2014-08-21
2776 2014-08-22 144,842,804 -118,299 10.86 1,333,598,514 451,909,548 3.120 2014-08-20
2777 2014-08-21 144,961,103 -62,024 10.87 1,333,598,514 450,829,030 3.110 2014-08-19
2778 2014-08-20 145,023,127 -101,837 10.87 1,333,598,514 446,671,231 3.080 2014-08-18
2779 2014-08-19 145,124,964 -354,000 10.88 1,333,598,514 449,887,388 3.100 2014-08-15
2780 2014-08-18 145,478,964 496,000 10.91 1,333,598,514 449,529,999 3.090 2014-08-14
2781 2014-08-15 144,982,964 735,200 10.87 1,333,598,514 433,499,062 2.990 2014-08-13
2782 2014-08-14 144,247,764 -80,000 10.82 1,333,598,514 418,318,516 2.900 2014-08-12
2783 2014-08-13 144,327,764 815,727 10.82 1,333,598,514 419,993,793 2.910 2014-08-11
2784 2014-08-12 143,512,037 36,000 10.76 1,333,598,514 416,184,907 2.900 2014-08-08
2785 2014-08-11 143,476,037 58,000 10.76 1,333,598,514 416,080,507 2.900 2014-08-07
2786 2014-08-08 143,418,037 -12,000 10.75 1,333,598,514 411,609,766 2.870 2014-08-06
2787 2014-08-07 143,430,037 -45,000 10.76 1,333,598,514 415,947,107 2.900 2014-08-05
2788 2014-08-06 143,475,037 -190,000 10.76 1,333,598,514 416,077,607 2.900 2014-08-04
2789 2014-08-05 143,665,037 -15,400 10.77 1,333,598,514 406,572,055 2.830 2014-08-01
2790 2014-08-04 143,680,437 -104,000 10.77 1,333,598,514 410,926,050 2.860 2014-07-31
2791 2014-08-01 143,784,437 -75,800 10.78 1,333,598,514 412,661,334 2.870 2014-07-30
2792 2014-07-31 143,860,237 -436,800 10.79 1,333,598,514 424,387,699 2.950 2014-07-29
2793 2014-07-30 144,297,037 -142,000 10.82 1,333,598,514 424,233,289 2.940 2014-07-28
2794 2014-07-29 144,439,037 402,000 10.83 1,333,598,514 430,428,330 2.980 2014-07-25
2795 2014-07-28 144,037,037 1,495,600 10.80 1,333,598,514 427,790,000 2.970 2014-07-24
2796 2014-07-25 142,541,437 -142,000 10.69 1,333,598,514 409,093,924 2.870 2014-07-23
2797 2014-07-24 142,683,437 168,000 10.70 1,333,598,514 403,794,127 2.830 2014-07-22
2798 2014-07-23 142,515,437 -326,000 10.69 1,333,598,514 400,468,378 2.810 2014-07-21
2799 2014-07-22 142,841,437 399,400 10.71 1,333,598,514 408,526,510 2.860 2014-07-18
2800 2014-07-21 142,442,037 -4,000 10.68 1,333,598,514 403,110,965 2.830 2014-07-17
2801 2014-07-18 142,446,037 94,000 10.68 1,333,598,514 408,820,126 2.870 2014-07-16
2802 2014-07-17 142,352,037 954,000 10.67 1,333,598,514 411,397,387 2.890 2014-07-15
2803 2014-07-16 141,398,037 -106,200 10.60 1,333,598,514 404,398,386 2.860 2014-07-14
2804 2014-07-15 141,504,237 -71,000 10.61 1,333,598,514 384,891,525 2.720 2014-07-11
2805 2014-07-14 141,575,237 236,500 10.62 1,333,598,514 389,331,902 2.750 2014-07-10
2806 2014-07-11 141,338,737 84,800 10.60 1,333,598,514 392,921,689 2.780 2014-07-09
2807 2014-07-10 141,253,937 547,800 10.59 1,333,598,514 401,161,181 2.840 2014-07-08
2808 2014-07-09 140,706,137 152,000 10.55 1,333,598,514 401,012,490 2.850 2014-07-07
2809 2014-07-08 140,554,137 144,000 10.54 1,333,598,514 400,579,290 2.850 2014-07-04
2810 2014-07-07 140,410,137 -29,900 10.53 1,333,598,514 386,127,877 2.750 2014-07-03
2811 2014-07-04 140,440,037 -18,000 10.53 1,333,598,514 380,592,500 2.710 2014-07-02
2812 2014-07-03 140,458,037 195,000 10.53 1,333,598,514 380,641,280 2.710 2014-06-30
2813 2014-07-02 140,263,037 294,000 10.52 1,333,598,514 385,723,352 2.750 2014-06-27
2814 2014-06-30 139,969,037 -54,000 10.50 1,333,598,514 386,314,542 2.760 2014-06-26
2815 2014-06-27 140,023,037 -6,222,000 10.50 1,333,598,514 368,260,587 2.630 2014-06-25
2816 2014-06-26 146,245,037 54,000 10.97 1,333,598,514 381,699,547 2.610 2014-06-24
2817 2014-06-25 146,191,037 306,000 10.96 1,333,598,514 380,096,696 2.600 2014-06-23
2818 2014-06-24 145,885,037 354,000 10.94 1,333,598,514 382,218,797 2.620 2014-06-20
2819 2014-06-23 145,531,037 52,000 10.91 1,333,598,514 379,836,007 2.610 2014-06-19
2820 2014-06-20 145,479,037 -332,000 10.91 1,333,598,514 386,974,238 2.660 2014-06-18
2821 2014-06-19 145,811,037 -32,000 10.93 1,333,598,514 390,773,579 2.680 2014-06-17
2822 2014-06-18 145,843,037 398,000 10.94 1,333,598,514 399,609,921 2.740 2014-06-16
2823 2014-06-17 145,445,037 -92,000 10.91 1,333,598,514 398,519,401 2.740 2014-06-13
2824 2014-06-16 145,537,037 -21,000 10.91 1,333,598,514 397,316,111 2.730 2014-06-12
2825 2014-06-13 145,558,037 965,800 10.91 1,333,598,514 403,195,762 2.770 2014-06-11
2826 2014-06-12 144,592,237 117,000 10.84 1,333,598,514 391,844,962 2.710 2014-06-10
2827 2014-06-11 144,475,237 35,600 10.83 1,333,598,514 377,080,369 2.610 2014-06-09
2828 2014-06-10 144,439,637 -226,000 10.83 1,333,598,514 375,543,056 2.600 2014-06-06
2829 2014-06-09 144,665,637 -134,000 10.85 1,333,598,514 366,004,062 2.530 2014-06-05
2830 2014-06-06 144,799,637 -64,000 10.86 1,333,598,514 370,687,071 2.560 2014-06-04
2831 2014-06-05 144,863,637 162,000 10.86 1,333,598,514 376,645,456 2.600 2014-06-03
2832 2014-06-04 144,701,637 122,000 10.85 1,333,598,514 374,777,240 2.590 2014-05-30
2833 2014-06-03 144,579,637 3,163,000 10.84 1,333,598,514 375,907,056 2.600 2014-05-29
2834 2014-05-30 141,416,637 -45,000 10.60 1,333,598,514 377,582,421 2.670 2014-05-28
2835 2014-05-29 141,461,637 262,000 10.61 1,333,598,514 377,702,571 2.670 2014-05-27
2836 2014-05-28 141,199,637 82,000 10.59 1,333,598,514 379,827,024 2.690 2014-05-26
2837 2014-05-27 141,117,637 236,000 10.58 1,333,598,514 385,251,149 2.730 2014-05-23
2838 2014-05-26 140,881,637 1,254,000 10.56 1,333,598,514 376,153,971 2.670 2014-05-22
2839 2014-05-23 139,627,637 144,000 10.47 1,333,598,514 363,031,856 2.600 2014-05-21
2840 2014-05-22 139,483,637 39,400 10.46 1,333,598,514 362,657,456 2.600 2014-05-20
2841 2014-05-21 139,444,237 118,000 10.46 1,333,598,514 361,160,574 2.590 2014-05-19
2842 2014-05-20 139,326,237 326,000 10.45 1,333,598,514 369,214,528 2.650 2014-05-16
2843 2014-05-19 139,000,237 128,000 10.42 1,333,598,514 368,350,628 2.650 2014-05-15
2844 2014-05-16 138,872,237 -50,600 10.41 1,333,598,514 361,067,816 2.600 2014-05-14
2845 2014-05-15 138,922,837 3,626,014 10.42 1,333,598,514 354,253,234 2.550 2014-05-13
2846 2014-05-14 135,296,823 678,000 10.15 1,333,598,514 338,242,058 2.500 2014-05-12
2847 2014-05-13 134,618,823 238,600 10.09 1,333,598,514 343,277,999 2.550 2014-05-09
2848 2014-05-12 134,380,223 1,044,000 10.08 1,333,598,514 357,451,393 2.660 2014-05-08
2849 2014-05-09 133,336,223 56,174 10.00 1,333,598,514 353,340,991 2.650 2014-05-07
2850 2014-05-08 133,280,049 52,326 9.99 1,333,598,514 355,857,731 2.670 2014-05-05
2851 2014-05-07 133,227,723 151,000 9.99 1,333,598,514 351,721,189 2.640 2014-05-02
2852 2014-05-05 133,076,723 -516,000 9.98 1,333,598,514 348,661,014 2.620 2014-04-30
2853 2014-05-02 133,592,723 563,135 10.02 1,333,598,514 359,364,425 2.690 2014-04-29
2854 2014-04-30 133,029,588 -82,700 9.98 1,333,598,514 368,491,959 2.770 2014-04-28
2855 2014-04-29 133,112,288 415,700 9.98 1,333,598,514 383,363,389 2.880 2014-04-25
2856 2014-04-28 132,696,588 247,000 9.95 1,333,598,514 395,435,832 2.980 2014-04-24
2857 2014-04-25 132,449,588 316,001 9.93 1,333,598,514 397,348,764 3.000 2014-04-23
2858 2014-04-24 132,133,587 275,000 9.91 1,333,598,514 399,043,433 3.020 2014-04-22
2859 2014-04-23 131,858,587 242,800 9.89 1,333,598,514 403,487,276 3.060 2014-04-17
2860 2014-04-22 131,615,787 194,000 9.87 1,333,598,514 400,111,992 3.040 2014-04-16
2861 2014-04-17 131,421,787 278,956 9.85 1,333,598,514 404,779,104 3.080 2014-04-15
2862 2014-04-16 131,142,831 60,000 9.83 1,333,598,514 399,985,635 3.050 2014-04-14
2863 2014-04-15 131,082,831 -400,000 9.83 1,333,598,514 403,735,119 3.080 2014-04-11
2864 2014-04-14 131,482,831 268,000 9.86 1,333,598,514 418,115,403 3.180 2014-04-10
2865 2014-04-11 131,214,831 14,000 9.84 1,333,598,514 419,887,459 3.200 2014-04-09
2866 2014-04-10 131,200,831 504,311 9.84 1,333,598,514 421,154,668 3.210 2014-04-08
2867 2014-04-09 130,696,520 406,000 9.80 1,333,598,514 429,991,551 3.290 2014-04-07
2868 2014-04-08 130,290,520 33,000 9.77 1,333,598,514 411,718,043 3.160 2014-04-04
2869 2014-04-07 130,257,520 -204,000 9.77 1,333,598,514 401,193,162 3.080 2014-04-03
2870 2014-04-04 130,461,520 -359,180 9.78 1,333,598,514 399,212,251 3.060 2014-04-02
2871 2014-04-03 130,820,700 696,000 9.81 1,333,598,514 392,462,100 3.000 2014-04-01
2872 2014-04-02 130,124,700 186,000 9.76 1,333,598,514 389,072,853 2.990 2014-03-31
2873 2014-04-01 129,938,700 63,000 9.74 1,333,598,514 376,822,230 2.900 2014-03-28
2874 2014-03-31 129,875,700 -369,000 9.74 1,333,598,514 376,639,530 2.900 2014-03-27
2875 2014-03-28 130,244,700 946,000 9.77 1,333,598,514 380,314,524 2.920 2014-03-26
2876 2014-03-27 129,298,700 1,157,000 9.70 1,333,598,514 384,017,139 2.970 2014-03-25
2877 2014-03-26 128,141,700 734,000 9.61 1,333,598,514 388,269,351 3.030 2014-03-24
2878 2014-03-25 127,407,700 -402,000 9.55 1,333,598,514 379,674,946 2.980 2014-03-21
2879 2014-03-24 127,809,700 -76,400 9.58 1,333,598,514 373,204,324 2.920 2014-03-20
2880 2014-03-21 127,886,100 262,400 9.59 1,333,598,514 381,100,578 2.980 2014-03-19
2881 2014-03-20 127,623,700 -150,000 9.57 1,333,598,514 366,280,019 2.870 2014-03-18
2882 2014-03-19 127,773,700 54,800 9.58 1,333,598,514 378,210,152 2.960 2014-03-17
2883 2014-03-18 127,718,900 742,000 9.58 1,333,598,514 376,770,755 2.950 2014-03-14
2884 2014-03-17 126,976,900 222,000 9.52 1,333,598,514 387,279,545 3.050 2014-03-13
2885 2014-03-14 126,754,900 729,000 9.50 1,333,598,514 386,602,445 3.050 2014-03-12
2886 2014-03-13 126,025,900 630,482 9.45 1,333,598,514 399,502,103 3.170 2014-03-11
2887 2014-03-12 125,395,418 -464,000 9.40 1,333,598,514 405,027,200 3.230 2014-03-10
2888 2014-03-11 125,859,418 57,800 9.44 1,333,598,514 416,594,674 3.310 2014-03-07
2889 2014-03-10 125,801,618 -238,000 9.43 1,333,598,514 408,855,259 3.250 2014-03-06
2890 2014-03-07 126,039,618 126,000 9.45 1,333,598,514 407,107,966 3.230 2014-03-05
2891 2014-03-06 125,913,618 402,000 9.44 1,333,598,514 404,182,714 3.210 2014-03-04
2892 2014-03-05 125,511,618 -118,400 9.41 1,333,598,514 407,912,759 3.250 2014-03-03
2893 2014-03-04 125,630,018 -370,000 9.42 1,333,598,514 413,322,759 3.290 2014-02-28
2894 2014-03-03 126,000,018 308,000 9.45 1,333,598,514 420,840,060 3.340 2014-02-27
2895 2014-02-28 125,692,018 -93,062 9.43 1,333,598,514 414,783,659 3.300 2014-02-26
2896 2014-02-27 125,785,080 -169,000 9.43 1,333,598,514 418,864,316 3.330 2014-02-25
2897 2014-02-26 125,954,080 -12,000 9.44 1,333,598,514 428,243,872 3.400 2014-02-24
2898 2014-02-25 125,966,080 -215,600 9.45 1,333,598,514 440,881,280 3.500 2014-02-21
2899 2014-02-24 126,181,680 60,000 9.46 1,333,598,514 450,468,598 3.570 2014-02-20
2900 2014-02-21 126,121,680 836,000 9.46 1,333,598,514 460,344,132 3.650 2014-02-19
2901 2014-02-20 125,285,680 -50,000 9.39 1,333,598,514 453,534,162 3.620 2014-02-18
2902 2014-02-19 125,335,680 528,000 9.40 1,333,598,514 461,235,302 3.680 2014-02-17
2903 2014-02-18 124,807,680 1,662,000 9.36 1,333,598,514 460,540,339 3.690 2014-02-14
2904 2014-02-17 123,145,680 -43,800 9.23 1,333,598,514 458,101,930 3.720 2014-02-13
2905 2014-02-14 123,189,480 -170,000 9.24 1,333,598,514 460,728,655 3.740 2014-02-12
2906 2014-02-13 123,359,480 -82,000 9.25 1,333,598,514 458,897,266 3.720 2014-02-11
2907 2014-02-12 123,441,480 -3,398,000 9.26 1,333,598,514 465,374,380 3.770 2014-02-10
2908 2014-02-11 126,839,480 -98,200 9.51 1,333,598,514 478,184,840 3.770 2014-02-07
2909 2014-02-10 126,937,680 -1,581,200 9.52 1,333,598,514 481,093,807 3.790 2014-02-06
2910 2014-02-07 128,518,880 -98,000 9.64 1,333,598,514 466,523,534 3.630 2014-02-05
2911 2014-02-06 128,616,880 539,182 9.64 1,333,598,514 452,731,418 3.520 2014-02-04
2912 2014-02-05 128,077,698 148,000 9.60 1,333,598,514 453,395,051 3.540 2014-01-29
2913 2014-02-04 127,929,698 190,000 9.59 1,333,598,514 452,871,131 3.540 2014-01-28
2914 2014-01-29 127,739,698 586,000 9.58 1,333,598,514 463,695,104 3.630 2014-01-27
2915 2014-01-28 127,153,698 -93,574 9.53 1,333,598,514 414,521,055 3.260 2014-01-24
2916 2014-01-27 127,247,272 450,374 9.54 1,333,598,514 416,098,579 3.270 2014-01-23
2917 2014-01-24 126,796,898 28,000 9.51 1,333,598,514 405,750,074 3.200 2014-01-22
2918 2014-01-23 126,768,898 -182,600 9.51 1,333,598,514 403,125,096 3.180 2014-01-21
2919 2014-01-22 126,951,498 336,000 9.52 1,333,598,514 401,166,734 3.160 2014-01-20
2920 2014-01-21 126,615,498 -74,600 9.49 1,333,598,514 410,234,214 3.240 2014-01-17
2921 2014-01-20 126,690,098 116,000 9.50 1,333,598,514 415,543,521 3.280 2014-01-16
2922 2014-01-17 126,574,098 850,000 9.49 1,333,598,514 412,631,559 3.260 2014-01-15
2923 2014-01-16 125,724,098 122,000 9.43 1,333,598,514 399,802,632 3.180 2014-01-14
2924 2014-01-15 125,602,098 -20,000 9.42 1,333,598,514 427,047,133 3.400 2014-01-13
2925 2014-01-14 125,622,098 38,000 9.42 1,333,598,514 427,115,133 3.400 2014-01-10
2926 2014-01-13 125,584,098 -6,024 9.42 1,333,598,514 430,753,456 3.430 2014-01-09
2927 2014-01-10 125,590,122 70,000 9.42 1,333,598,514 439,565,427 3.500 2014-01-08
2928 2014-01-09 125,520,122 26,000 9.41 1,333,598,514 431,789,220 3.440 2014-01-07
2929 2014-01-08 125,494,122 19,007 9.41 1,333,598,514 424,170,132 3.380 2014-01-06
2930 2014-01-07 125,475,115 -106,003 9.41 1,333,598,514 440,417,654 3.510 2014-01-03
2931 2014-01-06 125,581,118 -202,997 9.42 1,333,598,514 452,092,025 3.600 2014-01-02
2932 2014-01-03 125,784,115 -280,003 9.43 1,333,598,514 450,307,132 3.580 2013-12-30
2933 2014-01-02 126,064,118 -617,996 9.45 1,333,598,514 450,048,901 3.570 2013-12-27
2934 2013-12-30 126,682,114 -351,000 9.50 1,333,598,514 450,988,326 3.560 2013-12-23
2935 2013-12-27 127,033,114 -810,006 9.53 1,333,598,514 450,967,555 3.550 2013-12-20
2936 2013-12-23 127,843,120 -119,987 9.59 1,333,598,514 462,792,094 3.620 2013-12-19
2937 2013-12-20 127,963,107 28,789 9.60 1,333,598,514 476,022,758 3.720 2013-12-18
2938 2013-12-19 127,934,318 1,301,076 9.59 1,333,598,514 472,077,633 3.690 2013-12-17
2939 2013-12-18 126,633,242 519,997 9.50 1,333,598,514 459,678,668 3.630 2013-12-16
2940 2013-12-17 126,113,245 653,007 9.46 1,333,598,514 469,141,271 3.720 2013-12-13
2941 2013-12-16 125,460,238 -1,008 9.41 1,333,598,514 464,202,881 3.700 2013-12-12
2942 2013-12-13 125,461,246 42,000 9.41 1,333,598,514 469,225,060 3.740 2013-12-11
2943 2013-12-12 125,419,246 -80,388 9.40 1,333,598,514 486,626,674 3.880 2013-12-10
2944 2013-12-11 125,499,634 317,988 9.41 1,333,598,514 486,938,580 3.880 2013-12-09
2945 2013-12-10 125,181,646 663,000 9.39 1,333,598,514 491,963,869 3.930 2013-12-06
2946 2013-12-09 124,518,646 -252,000 9.34 1,333,598,514 471,925,668 3.790 2013-12-05
2947 2013-12-06 124,770,646 -981,600 9.36 1,333,598,514 477,871,574 3.830 2013-12-04
2948 2013-12-05 125,752,246 -52,000 9.43 1,333,598,514 482,888,625 3.840 2013-12-03
2949 2013-12-04 125,804,246 -642,000 9.43 1,333,598,514 470,507,880 3.740 2013-12-02
2950 2013-12-03 126,446,246 1,334,000 9.48 1,333,598,514 462,793,260 3.660 2013-11-29
2951 2013-12-02 125,112,246 123,000 9.38 1,333,598,514 455,408,575 3.640 2013-11-28
2952 2013-11-29 124,989,246 798,982 9.37 1,333,598,514 462,460,210 3.700 2013-11-27
2953 2013-11-28 124,190,264 -916,000 9.31 1,333,598,514 434,665,924 3.500 2013-11-26
2954 2013-11-27 125,106,264 -54,000 9.38 1,333,598,514 417,854,922 3.340 2013-11-25
2955 2013-11-26 125,160,264 160,000 9.39 1,333,598,514 416,783,679 3.330 2013-11-22
2956 2013-11-25 125,000,264 226,000 9.37 1,333,598,514 416,250,879 3.330 2013-11-21
2957 2013-11-22 124,774,264 -1,068,400 9.36 1,333,598,514 408,011,843 3.270 2013-11-20
2958 2013-11-21 125,842,664 -486,400 9.44 1,333,598,514 419,056,071 3.330 2013-11-19
2959 2013-11-20 126,329,064 7,000 9.47 1,333,598,514 426,992,236 3.380 2013-11-18
2960 2013-11-19 126,322,064 -74,100 9.47 1,333,598,514 428,231,797 3.390 2013-11-15
2961 2013-11-18 126,396,164 -428,400 9.48 1,333,598,514 433,538,843 3.430 2013-11-14
2962 2013-11-15 126,824,564 -116,000 9.51 1,333,598,514 423,594,044 3.340 2013-11-13
2963 2013-11-14 126,940,564 -19,054 9.52 1,333,598,514 431,597,918 3.400 2013-11-12
2964 2013-11-13 126,959,618 -574,000 9.52 1,333,598,514 439,280,278 3.460 2013-11-11
2965 2013-11-12 127,533,618 90,000 9.56 1,333,598,514 428,512,956 3.360 2013-11-08
2966 2013-11-11 127,443,618 -662,000 9.56 1,333,598,514 439,680,482 3.450 2013-11-07
2967 2013-11-08 128,105,618 -552,000 9.61 1,333,598,514 450,931,775 3.520 2013-11-06
2968 2013-11-07 128,657,618 -32,000 9.65 1,333,598,514 461,880,849 3.590 2013-11-05
2969 2013-11-06 128,689,618 635,208 9.65 1,333,598,514 445,266,078 3.460 2013-11-04
2970 2013-11-05 128,054,410 208,164 9.60 1,333,598,514 434,104,450 3.390 2013-11-01
2971 2013-11-04 127,846,246 3,687,647 9.59 1,333,598,514 407,829,525 3.190 2013-10-31
2972 2013-11-01 124,158,599 -26,782 9.31 1,333,598,514 397,307,517 3.200 2013-10-30
2973 2013-10-31 124,185,381 397,398 9.31 1,333,598,514 392,425,804 3.160 2013-10-29
2974 2013-10-30 123,787,983 2,094,000 9.28 1,333,598,514 408,500,344 3.300 2013-10-28
2975 2013-10-29 121,693,983 -142,000 9.13 1,333,598,514 397,939,324 3.270 2013-10-25
2976 2013-10-28 121,835,983 87,026 9.14 1,333,598,514 414,242,342 3.400 2013-10-24
2977 2013-10-25 121,748,957 254,940 9.13 1,333,598,514 413,946,454 3.400 2013-10-23
2978 2013-10-24 121,494,017 288,005 9.11 1,333,598,514 415,509,538 3.420 2013-10-22
2979 2013-10-23 121,206,012 16,000 9.09 1,333,598,514 408,464,260 3.370 2013-10-21
2980 2013-10-22 121,190,012 -51,200 9.09 1,333,598,514 413,257,941 3.410 2013-10-18
2981 2013-10-21 121,241,212 -431,100 9.09 1,333,598,514 415,857,357 3.430 2013-10-17
2982 2013-10-18 121,672,312 -533,253 9.12 1,333,598,514 414,902,584 3.410 2013-10-16
2983 2013-10-17 122,205,565 -1,054,975 9.16 1,333,598,514 432,607,700 3.540 2013-10-15
2984 2013-10-16 123,260,540 29,847 9.24 1,333,598,514 447,435,760 3.630 2013-10-11
2985 2013-10-15 123,230,693 -507,485 9.24 1,333,598,514 465,812,020 3.780 2013-10-10
2986 2013-10-11 123,738,178 -477,340 9.28 1,333,598,514 473,917,222 3.830 2013-10-09
2987 2013-10-10 124,215,518 -210,524 9.31 1,333,598,514 483,198,365 3.890 2013-10-08
2988 2013-10-09 124,426,042 -92,000 9.33 1,333,598,514 474,063,220 3.810 2013-10-07
2989 2013-10-08 124,518,042 -1,104,508 9.34 1,333,598,514 478,149,281 3.840 2013-10-04
2990 2013-10-07 125,622,550 63,000 9.42 1,333,598,514 476,109,465 3.790 2013-10-03
2991 2013-10-04 125,559,550 32,674,785 9.42 1,333,598,514 475,870,695 3.790 2013-10-02
2992 2013-10-03 92,884,765 -868,000 6.96 1,333,598,514 342,744,783 3.690 2013-09-30
2993 2013-10-02 93,752,765 224,000 7.03 1,333,598,514 348,760,286 3.720 2013-09-27
2994 2013-09-30 93,528,765 339,400 7.01 1,333,598,514 346,056,431 3.700 2013-09-26
2995 2013-09-27 93,189,365 526,000 6.99 1,333,598,514 354,119,587 3.800 2013-09-25
2996 2013-09-26 92,663,365 -626,408 6.95 1,333,598,514 361,387,124 3.900 2013-09-24
2997 2013-09-25 93,289,773 164,000 7.00 1,333,598,514 365,695,910 3.920 2013-09-23
2998 2013-09-24 93,125,773 48,000 6.98 1,333,598,514 368,778,061 3.960 2013-09-19
2999 2013-09-23 93,077,773 920,032 6.98 1,333,598,514 375,103,425 4.030 2013-09-18
3000 2013-09-19 92,157,741 -132,000 6.91 1,333,598,514 370,474,119 4.020 2013-09-17
3001 2013-09-18 92,289,741 -561,265 6.92 1,333,598,514 372,850,554 4.040 2013-09-16
3002 2013-09-17 92,851,006 -126,000 6.96 1,333,598,514 374,189,554 4.030 2013-09-13
3003 2013-09-16 92,977,006 -36,200 6.97 1,333,598,514 373,767,564 4.020 2013-09-12
3004 2013-09-13 93,013,206 -542,000 6.97 1,333,598,514 385,074,673 4.140 2013-09-11
3005 2013-09-12 93,555,206 -488,100 7.02 1,333,598,514 378,898,584 4.050 2013-09-10
3006 2013-09-11 94,043,306 -294,000 7.05 1,333,598,514 378,054,090 4.020 2013-09-09
3007 2013-09-10 94,337,306 150,000 7.07 1,333,598,514 377,349,224 4.000 2013-09-06
3008 2013-09-09 94,187,306 721,000 7.06 1,333,598,514 384,284,208 4.080 2013-09-05
3009 2013-09-06 93,466,306 444,600 7.01 1,333,598,514 383,211,855 4.100 2013-09-04
3010 2013-09-05 93,021,706 836,000 6.98 1,333,598,514 347,901,180 3.740 2013-09-03
3011 2013-09-04 92,185,706 -219,200 6.91 1,333,598,514 320,806,257 3.480 2013-09-02
3012 2013-09-03 92,404,906 527,351 6.93 1,333,598,514 320,645,024 3.470 2013-08-30
3013 2013-09-02 91,877,555 -104,300 6.89 1,333,598,514 318,815,116 3.470 2013-08-29
3014 2013-08-30 91,981,855 -1,928,000 6.90 1,333,148,345 323,776,130 3.520 2013-08-28
3015 2013-08-29 93,909,855 -2,827,000 7.04 1,333,148,345 339,953,675 3.620 2013-08-27
3016 2013-08-28 96,736,855 -941,000 7.26 1,333,148,345 355,991,626 3.680 2013-08-26
3017 2013-08-27 97,677,855 -698,000 7.33 1,333,148,345 364,338,399 3.730 2013-08-23
3018 2013-08-26 98,375,855 -1,996,000 7.38 1,333,148,345 363,990,664 3.700 2013-08-22
3019 2013-08-23 100,371,855 -1,900,000 7.53 1,333,148,345 383,420,486 3.820 2013-08-21
3020 2013-08-22 102,271,855 -78,400 7.67 1,333,148,345 400,905,672 3.920 2013-08-20
3021 2013-08-21 102,350,255 -482,000 7.68 1,333,148,345 419,636,046 4.100 2013-08-19
3022 2013-08-20 102,832,255 441,500 7.71 1,333,148,345 422,640,568 4.110 2013-08-16
3023 2013-08-19 102,390,755 77,000 7.68 1,333,148,345 451,543,230 4.410 2013-08-15
3024 2013-08-16 102,313,755 -802,000 7.67 1,333,148,345 455,296,210 4.450 2013-08-13
3025 2013-08-15 103,115,755 158,000 7.73 1,333,148,345 460,927,425 4.470 2013-08-12
3026 2013-08-13 102,957,755 480,600 7.72 1,333,148,345 463,309,898 4.500 2013-08-09
3027 2013-08-12 102,477,155 177,000 7.69 1,333,148,345 431,428,823 4.210 2013-08-08
3028 2013-08-09 102,300,155 136,000 7.67 1,333,148,345 430,683,653 4.210 2013-08-07
3029 2013-08-08 102,164,155 -16,600 7.66 1,333,148,345 431,132,734 4.220 2013-08-06
3030 2013-08-07 102,180,755 684,000 7.66 1,333,148,345 431,202,786 4.220 2013-08-05
3031 2013-08-06 101,496,755 -483,000 7.61 1,333,148,345 448,615,657 4.420 2013-08-02
3032 2013-08-05 101,979,755 1,581,000 7.66 1,331,234,574 445,651,529 4.370 2013-08-01
3033 2013-08-02 100,398,755 -412,600 7.54 1,331,234,574 441,754,522 4.400 2013-07-31
3034 2013-08-01 100,811,355 698,200 7.57 1,331,234,574 447,602,416 4.440 2013-07-30
3035 2013-07-31 100,113,155 -1,148,000 7.52 1,331,234,574 440,497,882 4.400 2013-07-29
3036 2013-07-30 101,261,155 -22,000 7.61 1,331,084,219 452,637,363 4.470 2013-07-26
3037 2013-07-29 101,283,155 -168,000 7.61 1,331,084,219 454,761,366 4.490 2013-07-25
3038 2013-07-26 101,451,155 -2,183,700 7.62 1,331,084,219 463,631,778 4.570 2013-07-24
3039 2013-07-25 103,634,855 -561,000 7.79 1,331,084,219 430,084,648 4.150 2013-07-23
3040 2013-07-24 104,195,855 -352,000 7.83 1,331,084,219 432,412,798 4.150 2013-07-22
3041 2013-07-23 104,547,855 -366,000 7.85 1,331,084,219 437,010,034 4.180 2013-07-19
3042 2013-07-22 104,913,855 -1,106,000 7.88 1,331,084,219 413,360,589 3.940 2013-07-18
3043 2013-07-19 106,019,855 110,000 7.96 1,331,084,219 434,681,406 4.100 2013-07-17
3044 2013-07-18 105,909,855 634,000 7.96 1,331,084,219 440,584,997 4.160 2013-07-16
3045 2013-07-17 105,275,855 -40,000 7.91 1,331,084,219 449,527,901 4.270 2013-07-15
3046 2013-07-16 105,315,855 -1,588,000 7.91 1,331,084,219 434,954,481 4.130 2013-07-12
3047 2013-07-15 106,903,855 -40,000 8.03 1,331,084,219 420,132,150 3.930 2013-07-11
3048 2013-07-12 106,943,855 -5,016,000 8.03 1,331,084,219 403,178,333 3.770 2013-07-10
3049 2013-07-11 111,959,855 -500,400 8.41 1,331,084,219 455,676,610 4.070 2013-07-09
3050 2013-07-10 112,460,255 -1,263,000 8.45 1,331,084,219 464,460,853 4.130 2013-07-08
3051 2013-07-09 113,723,255 -1,379,600 8.54 1,331,084,219 504,931,252 4.440 2013-07-05
3052 2013-07-08 115,102,855 -762,600 8.65 1,331,084,219 499,546,391 4.340 2013-07-04
3053 2013-07-05 115,865,455 -799,600 8.70 1,331,084,219 515,601,275 4.450 2013-07-03
3054 2013-07-04 116,665,055 17,000 8.76 1,331,084,219 522,659,446 4.480 2013-07-02
3055 2013-07-03 116,648,055 164,000 8.76 1,331,084,219 534,248,092 4.580 2013-06-28
3056 2013-07-02 116,484,055 -2,770,000 8.75 1,331,084,219 546,310,218 4.690 2013-06-27
3057 2013-06-28 119,254,055 -1,306,000 8.96 1,331,047,677 546,183,572 4.580 2013-06-26
3058 2013-06-27 120,560,055 -1,368,600 9.06 1,331,047,677 537,697,845 4.460 2013-06-25
3059 2013-06-26 121,928,655 -278,000 9.16 1,331,047,677 582,818,971 4.780 2013-06-24
3060 2013-06-25 122,206,655 -1,327,000 9.18 1,331,047,677 609,811,208 4.990 2013-06-21
3061 2013-06-24 123,533,655 -790,000 9.28 1,331,047,677 658,434,381 5.330 2013-06-20
3062 2013-06-21 124,323,655 150,200 9.34 1,331,047,677 719,833,962 5.790 2013-06-19
3063 2013-06-20 124,173,455 718,000 9.33 1,331,047,677 737,590,323 5.940 2013-06-18
3064 2013-06-19 123,455,455 1,062,000 9.28 1,331,047,677 743,201,839 6.020 2013-06-17
3065 2013-06-18 122,393,455 -90,000 9.20 1,331,047,677 719,673,515 5.880 2013-06-14
3066 2013-06-17 122,483,455 169,000 9.20 1,331,047,677 739,800,068 6.040 2013-06-13
3067 2013-06-14 122,314,455 662,200 9.19 1,331,047,677 764,465,344 6.250 2013-06-11
3068 2013-06-13 121,652,255 276,000 9.14 1,331,047,677 761,543,116 6.260 2013-06-10
3069 2013-06-11 121,376,255 -334,000 9.12 1,331,047,677 753,746,544 6.210 2013-06-07
3070 2013-06-10 121,710,255 -11,153,016 9.14 1,331,047,677 748,518,068 6.150 2013-06-06
3071 2013-06-07 132,863,271 -583,593 9.98 1,331,047,677 837,038,607 6.300 2013-06-05
3072 2013-06-06 133,446,864 -4,126,631 10.03 1,331,047,677 850,056,524 6.370 2013-06-04
3073 2013-06-05 137,573,495 652,377 10.34 1,331,047,677 883,221,838 6.420 2013-06-03
3074 2013-06-04 136,921,118 12,000 10.29 1,331,047,677 892,725,689 6.520 2013-05-31
3075 2013-06-03 136,909,118 7,144,080 10.29 1,331,047,677 896,754,723 6.550 2013-05-30
3076 2013-05-31 129,765,038 -103,000 9.75 1,331,047,677 826,603,292 6.370 2013-05-29
3077 2013-05-30 129,868,038 1,502,401 9.76 1,330,274,311 855,830,370 6.590 2013-05-28
3078 2013-05-29 128,365,637 675,956 9.65 1,330,274,311 794,583,293 6.190 2013-05-27
3079 2013-05-28 127,689,681 1,166,000 9.60 1,330,274,311 806,998,784 6.320 2013-05-24
3080 2013-05-27 126,523,681 -2,442,637 9.51 1,330,274,311 784,446,822 6.200 2013-05-23
3081 2013-05-24 128,966,318 -2,367 9.69 1,330,274,311 803,460,161 6.230 2013-05-22
3082 2013-05-23 128,968,685 689,000 9.69 1,330,274,311 795,736,786 6.170 2013-05-21
3083 2013-05-22 128,279,685 1,725,942 9.64 1,330,274,311 800,465,234 6.240 2013-05-20
3084 2013-05-21 126,553,743 1,239,000 9.51 1,330,274,311 803,616,268 6.350 2013-05-16
3085 2013-05-20 125,314,743 1,584,800 9.42 1,330,274,311 764,419,932 6.100 2013-05-15
3086 2013-05-16 123,729,943 135,466 9.30 1,330,274,311 753,515,353 6.090 2013-05-14
3087 2013-05-15 123,594,477 518,240 9.29 1,330,274,311 748,982,531 6.060 2013-05-13
3088 2013-05-14 123,076,237 -1,691,296 9.25 1,330,274,311 755,688,095 6.140 2013-05-10
3089 2013-05-13 124,767,533 -2,378,143 9.38 1,330,274,311 737,376,120 5.910 2013-05-09
3090 2013-05-10 127,145,676 -8,134,147 9.56 1,330,274,311 779,402,994 6.130 2013-05-08
3091 2013-05-09 135,279,823 1,348,640 10.17 1,330,274,311 917,197,200 6.780 2013-05-07
3092 2013-05-08 133,931,183 -300,451 10.07 1,330,274,311 912,071,356 6.810 2013-05-06
3093 2013-05-07 134,231,634 1,048,424 10.09 1,330,274,311 959,756,183 7.150 2013-05-03
3094 2013-05-06 133,183,210 -213,885 10.01 1,330,274,311 944,268,959 7.090 2013-05-02
3095 2013-05-03 133,397,095 3,642,726 10.03 1,330,274,311 935,113,636 7.010 2013-04-30
3096 2013-05-02 129,754,369 906,612 9.75 1,330,274,311 821,345,156 6.330 2013-04-29
3097 2013-04-30 128,847,757 5,679,000 9.69 1,330,274,311 825,914,122 6.410 2013-04-26
3098 2013-04-29 123,168,757 5,043,583 9.27 1,328,262,346 772,268,106 6.270 2013-04-25
3099 2013-04-26 118,125,174 -1,222,000 8.89 1,328,262,346 813,882,449 6.890 2013-04-24
3100 2013-04-25 119,347,174 428,000 8.99 1,328,262,346 819,915,085 6.870 2013-04-23
3101 2013-04-24 118,919,174 -231,813 8.95 1,328,262,346 824,109,876 6.930 2013-04-22
3102 2013-04-23 119,150,987 2,424,403 8.97 1,328,262,346 819,758,791 6.880 2013-04-19
3103 2013-04-22 116,726,584 -4,850,033 8.79 1,328,262,346 744,715,606 6.380 2013-04-18
3104 2013-04-19 121,576,617 3,243,283 9.15 1,328,262,346 775,658,816 6.380 2013-04-17
3105 2013-04-18 118,333,334 477,830 8.91 1,328,262,346 734,850,004 6.210 2013-04-16
3106 2013-04-17 117,855,504 445,328 8.87 1,328,262,346 730,704,125 6.200 2013-04-15
3107 2013-04-16 117,410,176 393,530 8.84 1,328,262,346 737,335,905 6.280 2013-04-12
3108 2013-04-15 117,016,646 -566,056 8.81 1,328,262,346 720,822,539 6.160 2013-04-11
3109 2013-04-12 117,582,702 899,612 8.85 1,328,262,346 732,540,233 6.230 2013-04-10
3110 2013-04-11 116,683,090 -574,800 8.78 1,328,262,346 723,435,158 6.200 2013-04-09
3111 2013-04-10 117,257,890 -5,135,000 8.83 1,328,262,346 690,648,972 5.890 2013-04-08
3112 2013-04-09 122,392,890 -549,800 9.21 1,328,262,346 682,952,326 5.580 2013-04-05
3113 2013-04-08 122,942,690 -273,234 9.26 1,328,262,346 715,526,456 5.820 2013-04-03
3114 2013-04-05 123,215,924 419,994 9.28 1,328,262,346 741,759,862 6.020 2013-04-02
3115 2013-04-03 122,795,930 677,400 9.24 1,328,262,346 739,231,499 6.020 2013-03-28
3116 2013-04-02 122,118,530 970,000 9.19 1,328,262,346 744,923,033 6.100 2013-03-27
3117 2013-03-28 121,148,530 351,706 9.16 1,323,137,233 734,160,092 6.060 2013-03-26
3118 2013-03-27 120,796,824 334,000 9.13 1,323,137,233 734,444,690 6.080 2013-03-25
3119 2013-03-26 120,462,824 534,700 9.10 1,323,137,233 744,460,252 6.180 2013-03-22
3120 2013-03-25 119,928,124 520,138 9.06 1,323,137,233 735,159,400 6.130 2013-03-21
3121 2013-03-22 119,407,986 -202,000 9.02 1,323,137,233 741,523,593 6.210 2013-03-20
3122 2013-03-21 119,609,986 -293,800 9.04 1,323,137,233 727,228,715 6.080 2013-03-19
3123 2013-03-20 119,903,786 -374,500 9.06 1,323,137,233 723,019,830 6.030 2013-03-18
3124 2013-03-19 120,278,286 -748,460 9.09 1,323,137,233 745,725,373 6.200 2013-03-15
3125 2013-03-18 121,026,746 67,100 9.15 1,323,137,233 762,468,500 6.300 2013-03-14
3126 2013-03-15 120,959,646 1,255,000 9.14 1,323,137,233 742,692,226 6.140 2013-03-13
3127 2013-03-14 119,704,646 -63,512 9.05 1,323,137,233 707,454,458 5.910 2013-03-12
3128 2013-03-13 119,768,158 -485,400 9.05 1,323,137,233 734,178,809 6.130 2013-03-11
3129 2013-03-12 120,253,558 2,497,263 9.09 1,323,137,233 762,407,558 6.340 2013-03-08
3130 2013-03-11 117,756,295 -127,800 8.90 1,323,137,233 747,752,473 6.350 2013-03-07
3131 2013-03-08 117,884,095 164,600 8.91 1,323,137,233 766,246,618 6.500 2013-03-06
3132 2013-03-07 117,719,495 607,600 8.90 1,323,137,233 754,581,963 6.410 2013-03-05
3133 2013-03-06 117,111,895 3,972,000 8.85 1,323,137,233 756,542,842 6.460 2013-03-04
3134 2013-03-05 113,139,895 4,278,600 8.55 1,323,137,233 718,438,333 6.350 2013-03-01
3135 2013-03-04 108,861,295 2,220,588 8.23 1,323,137,233 667,319,738 6.130 2013-02-28
3136 2013-03-01 106,640,707 3,122,915 8.06 1,323,137,233 628,113,764 5.890 2013-02-27
3137 2013-02-28 103,517,792 282,000 7.82 1,323,137,233 574,523,746 5.550 2013-02-26
3138 2013-02-27 103,235,792 847,234 7.81 1,321,996,942 582,249,867 5.640 2013-02-25
3139 2013-02-26 102,388,558 372,944 7.74 1,321,996,942 582,590,895 5.690 2013-02-22
3140 2013-02-25 102,015,614 -272,200 7.72 1,321,996,942 604,952,591 5.930 2013-02-21
3141 2013-02-22 102,287,814 125,000 7.74 1,321,996,942 615,772,640 6.020 2013-02-20
3142 2013-02-21 102,162,814 58,893 7.73 1,321,996,942 609,912,000 5.970 2013-02-19
3143 2013-02-20 102,103,921 46,400 7.72 1,321,996,942 619,770,800 6.070 2013-02-18
3144 2013-02-19 102,057,521 -56,000 7.72 1,321,996,942 632,756,630 6.200 2013-02-15
3145 2013-02-18 102,113,521 -46,400 7.72 1,321,996,942 632,082,695 6.190 2013-02-14
3146 2013-02-15 102,159,921 -294,700 7.73 1,321,996,942 625,218,717 6.120 2013-02-08
3147 2013-02-14 102,454,621 -118,000 7.75 1,321,996,942 603,457,718 5.890 2013-02-07
3148 2013-02-08 102,572,621 350,400 7.76 1,321,996,942 607,229,916 5.920 2013-02-06
3149 2013-02-07 102,222,221 984,000 7.73 1,321,996,942 581,644,437 5.690 2013-02-05
3150 2013-02-06 101,238,221 968,500 7.66 1,321,996,942 581,107,389 5.740 2013-02-04
3151 2013-02-05 100,269,721 -174,300 7.58 1,321,996,942 566,523,924 5.650 2013-02-01
3152 2013-02-04 100,444,021 2,035,301 7.60 1,321,996,942 551,437,675 5.490 2013-01-31
3153 2013-02-01 98,408,720 -14,500 7.44 1,321,996,942 540,263,873 5.490 2013-01-30
3154 2013-01-31 98,423,220 -225,000 7.45 1,321,996,942 526,564,227 5.350 2013-01-29
3155 2013-01-30 98,648,220 2,812,460 7.47 1,321,002,598 532,700,388 5.400 2013-01-28
3156 2013-01-29 95,835,760 -90,000 7.25 1,321,002,598 527,096,680 5.500 2013-01-25
3157 2013-01-28 95,925,760 956,000 7.26 1,321,002,598 539,102,771 5.620 2013-01-24
3158 2013-01-25 94,969,760 -7,977,423 7.19 1,321,002,598 508,088,216 5.350 2013-01-23
3159 2013-01-24 102,947,183 4,148,800 7.79 1,321,002,598 561,062,147 5.450 2013-01-22
3160 2013-01-23 98,798,383 425,000 7.48 1,321,002,598 503,871,753 5.100 2013-01-21
3161 2013-01-22 98,373,383 4,738,000 7.45 1,321,002,598 494,818,116 5.030 2013-01-18
3162 2013-01-21 93,635,383 300,000 7.09 1,321,002,598 449,449,838 4.800 2013-01-17
3163 2013-01-18 93,335,383 350,000 7.07 1,321,002,598 441,476,362 4.730 2013-01-16
3164 2013-01-17 92,985,383 126,000 7.04 1,321,002,598 440,750,715 4.740 2013-01-15
3165 2013-01-16 92,859,383 -276,000 7.03 1,321,002,598 440,153,475 4.740 2013-01-14
3166 2013-01-15 93,135,383 -418,200 7.05 1,321,002,598 443,324,423 4.760 2013-01-11
3167 2013-01-14 93,553,583 788,742 7.08 1,321,002,598 457,477,021 4.890 2013-01-10
3168 2013-01-11 92,764,841 -258,000 7.02 1,321,002,598 433,211,807 4.670 2013-01-09
3169 2013-01-10 93,022,841 525,600 7.04 1,321,002,598 446,509,637 4.800 2013-01-08
3170 2013-01-09 92,497,241 984,000 7.00 1,321,002,598 447,686,646 4.840 2013-01-07
3171 2013-01-08 91,513,241 834,000 6.93 1,321,002,598 424,621,438 4.640 2013-01-04
3172 2013-01-07 90,679,241 314,000 6.86 1,321,002,598 415,310,924 4.580 2013-01-03
3173 2013-01-04 90,365,241 28,951 6.84 1,321,002,598 399,414,365 4.420 2013-01-02
3174 2013-01-03 90,336,290 119,800 6.84 1,321,002,598 391,156,136 4.330 2012-12-28
3175 2013-01-02 90,216,490 1,849,087 6.83 1,321,002,598 396,050,391 4.390 2012-12-27
3176 2012-12-28 88,367,403 360,000 6.69 1,320,894,606 384,398,203 4.350 2012-12-21
3177 2012-12-27 88,007,403 -268,000 6.66 1,320,894,606 392,513,017 4.460 2012-12-20
3178 2012-12-21 88,275,403 289,000 6.68 1,320,894,606 399,004,822 4.520 2012-12-19
3179 2012-12-20 87,986,403 406,000 6.66 1,320,894,606 393,299,221 4.470 2012-12-18
3180 2012-12-19 87,580,403 -140,600 6.63 1,320,894,606 387,105,381 4.420 2012-12-17
3181 2012-12-18 87,721,003 159,000 6.64 1,320,894,606 394,744,514 4.500 2012-12-14
3182 2012-12-17 87,562,003 -607,400 6.63 1,320,894,606 385,272,813 4.400 2012-12-13
3183 2012-12-14 88,169,403 -169,900 6.67 1,320,894,606 402,934,172 4.570 2012-12-12
3184 2012-12-13 88,339,303 -316,445 6.69 1,320,894,606 397,526,864 4.500 2012-12-11
3185 2012-12-12 88,655,748 -128,700 6.71 1,320,894,606 406,043,326 4.580 2012-12-10
3186 2012-12-11 88,784,448 -93,990 6.72 1,320,894,606 406,632,772 4.580 2012-12-07
3187 2012-12-10 88,878,438 36,000 6.73 1,320,894,606 397,286,618 4.470 2012-12-06
3188 2012-12-07 88,842,438 36,000 6.73 1,320,894,606 393,572,000 4.430 2012-12-05
3189 2012-12-06 88,806,438 -6,000 6.72 1,320,894,606 378,315,426 4.260 2012-12-04
3190 2012-12-05 88,812,438 -338,000 6.72 1,320,894,606 373,012,240 4.200 2012-12-03
3191 2012-12-04 89,150,438 759,081 6.75 1,320,894,606 379,780,866 4.260 2012-11-30
3192 2012-12-03 88,391,357 -54,000 6.69 1,320,894,606 374,779,354 4.240 2012-11-29
3193 2012-11-30 88,445,357 -209,400 6.70 1,320,894,606 392,697,385 4.440 2012-11-28
3194 2012-11-29 88,654,757 -560,050 6.71 1,320,674,488 399,832,954 4.510 2012-11-27
3195 2012-11-28 89,214,807 -318,000 6.76 1,320,674,488 392,545,151 4.400 2012-11-26
3196 2012-11-27 89,532,807 -898,000 6.78 1,320,674,488 401,106,975 4.480 2012-11-23
3197 2012-11-26 90,430,807 -717,000 6.85 1,320,674,488 412,364,480 4.560 2012-11-22
3198 2012-11-23 91,147,807 151,936 6.90 1,320,674,488 414,722,522 4.550 2012-11-21
3199 2012-11-22 90,995,871 322,482 6.89 1,320,674,488 421,310,883 4.630 2012-11-20
3200 2012-11-21 90,673,389 -352,362 6.87 1,320,674,488 423,444,727 4.670 2012-11-19
3201 2012-11-20 91,025,751 -438,385 6.89 1,320,674,488 423,269,742 4.650 2012-11-16
3202 2012-11-19 91,464,136 -366,613 6.93 1,320,674,488 430,796,081 4.710 2012-11-15
3203 2012-11-16 91,830,749 -574,940 6.95 1,320,674,488 425,176,368 4.630 2012-11-14
3204 2012-11-15 92,405,689 -272,851 7.00 1,320,674,488 397,344,463 4.300 2012-11-13
3205 2012-11-14 92,678,540 104,437 7.02 1,320,674,488 411,492,718 4.440 2012-11-12
3206 2012-11-13 92,574,103 243,133 7.01 1,320,674,488 416,583,464 4.500 2012-11-09
3207 2012-11-12 92,330,970 626,000 6.99 1,320,674,488 406,256,268 4.400 2012-11-08
3208 2012-11-09 91,704,970 706,000 6.94 1,320,674,488 403,501,868 4.400 2012-11-07
3209 2012-11-08 90,998,970 -4,027 6.89 1,320,674,488 397,665,499 4.370 2012-11-06
3210 2012-11-07 91,002,997 -96,000 6.89 1,320,674,488 402,233,247 4.420 2012-11-05
3211 2012-11-06 91,098,997 -122,900 6.90 1,320,674,488 398,102,617 4.370 2012-11-02
3212 2012-11-05 91,221,897 -183,363 6.91 1,320,674,488 401,376,347 4.400 2012-11-01
3213 2012-11-02 91,405,260 323,000 6.92 1,320,674,488 393,956,671 4.310 2012-10-31
3214 2012-11-01 91,082,260 -766,200 6.90 1,320,674,488 370,704,798 4.070 2012-10-30
3215 2012-10-31 91,848,460 -10,000 6.95 1,320,674,488 391,274,440 4.260 2012-10-29
3216 2012-10-30 91,858,460 22,000 6.96 1,320,429,009 391,317,040 4.260 2012-10-26
3217 2012-10-29 91,836,460 -39,000 6.96 1,320,429,009 405,917,153 4.420 2012-10-25
3218 2012-10-26 91,875,460 -428,000 6.96 1,320,429,009 412,520,815 4.490 2012-10-24
3219 2012-10-25 92,303,460 -118,000 6.99 1,320,429,009 410,750,397 4.450 2012-10-22
3220 2012-10-24 92,421,460 -82,000 7.00 1,320,429,009 410,351,282 4.440 2012-10-19
3221 2012-10-22 92,503,460 -128,000 7.01 1,320,429,009 417,190,605 4.510 2012-10-18
3222 2012-10-19 92,631,460 -407,350 7.02 1,320,429,009 409,431,053 4.420 2012-10-17
3223 2012-10-18 93,038,810 362,000 7.05 1,320,429,009 418,674,645 4.500 2012-10-16
3224 2012-10-17 92,676,810 480,800 7.02 1,320,429,009 408,704,732 4.410 2012-10-15
3225 2012-10-16 92,196,010 2,936,000 6.98 1,320,429,009 413,038,125 4.480 2012-10-12
3226 2012-10-15 89,260,010 -15,300 6.76 1,320,429,009 396,314,444 4.440 2012-10-11
3227 2012-10-12 89,275,310 -14,000 6.76 1,320,429,009 374,956,302 4.200 2012-10-10
3228 2012-10-11 89,289,310 -244,000 6.76 1,320,429,009 378,586,674 4.240 2012-10-09
3229 2012-10-10 89,533,310 -170,000 6.78 1,320,429,009 373,353,903 4.170 2012-10-08
3230 2012-10-09 89,703,310 636,537 6.79 1,320,429,009 382,136,101 4.260 2012-10-05
3231 2012-10-08 89,066,773 267,500 6.75 1,320,429,009 373,189,779 4.190 2012-10-04
3232 2012-10-05 88,799,273 -198,150 6.73 1,320,429,009 365,853,005 4.120 2012-10-03
3233 2012-10-04 88,997,423 701,800 6.74 1,320,429,009 372,899,202 4.190 2012-09-28
3234 2012-10-03 88,295,623 1,302,000 6.69 1,320,429,009 366,426,835 4.150 2012-09-27
3235 2012-09-28 86,993,623 -93,500 6.59 1,320,329,269 361,893,472 4.160 2012-09-26
3236 2012-09-27 87,087,123 275,000 6.60 1,320,329,269 370,120,273 4.250 2012-09-25
3237 2012-09-26 86,812,123 145,800 6.58 1,320,329,269 369,819,644 4.260 2012-09-24
3238 2012-09-25 86,666,323 591,600 6.56 1,320,329,269 364,865,220 4.210 2012-09-21
3239 2012-09-24 86,074,723 1,130,000 6.52 1,320,329,269 358,070,848 4.160 2012-09-20
3240 2012-09-21 84,944,723 697,200 6.43 1,320,329,269 359,316,178 4.230 2012-09-19
3241 2012-09-20 84,247,523 -483,500 6.38 1,320,329,269 350,469,696 4.160 2012-09-18
3242 2012-09-19 84,731,023 1,048,000 6.42 1,320,329,269 338,076,782 3.990 2012-09-17
3243 2012-09-18 83,683,023 846,000 6.34 1,320,329,269 322,179,639 3.850 2012-09-14
3244 2012-09-17 82,837,023 668,373 6.27 1,320,329,269 311,467,206 3.760 2012-09-13
3245 2012-09-14 82,168,650 -596,537 6.22 1,320,329,269 309,775,811 3.770 2012-09-12
3246 2012-09-13 82,765,187 -583,463 6.27 1,320,329,269 307,058,844 3.710 2012-09-11
3247 2012-09-12 83,348,650 1,949,000 6.31 1,320,329,269 308,390,005 3.700 2012-09-10
3248 2012-09-11 81,399,650 -190,000 6.17 1,320,329,269 307,690,677 3.780 2012-09-07
3249 2012-09-10 81,589,650 -123,800 6.18 1,320,329,269 299,434,016 3.670 2012-09-06
3250 2012-09-07 81,713,450 442,000 6.19 1,320,329,269 299,071,227 3.660 2012-09-05
3251 2012-09-06 81,271,450 -87,100 6.16 1,320,329,269 307,206,081 3.780 2012-09-04
3252 2012-09-05 81,358,550 702,000 6.16 1,320,329,269 306,721,734 3.770 2012-09-03
3253 2012-09-04 80,656,550 -447,600 6.11 1,320,329,269 283,104,491 3.510 2012-08-31
3254 2012-09-03 81,104,150 461,400 6.14 1,320,329,269 284,675,567 3.510 2012-08-30
3255 2012-08-31 80,642,750 -44,100 6.11 1,320,329,269 287,894,618 3.570 2012-08-29
3256 2012-08-30 80,686,850 1,120,000 6.11 1,320,315,795 293,700,134 3.640 2012-08-28
3257 2012-08-29 79,566,850 396,000 6.03 1,320,315,795 298,375,688 3.750 2012-08-27
3258 2012-08-28 79,170,850 -922,000 6.00 1,320,315,795 303,224,356 3.830 2012-08-24
3259 2012-08-27 80,092,850 -3,544,355 6.07 1,320,315,795 309,959,330 3.870 2012-08-23
3260 2012-08-24 83,637,205 -515,300 6.33 1,320,315,795 294,402,962 3.520 2012-08-22
3261 2012-08-23 84,152,505 158,000 6.37 1,320,315,795 286,118,517 3.400 2012-08-21
3262 2012-08-22 83,994,505 247,400 6.36 1,320,315,795 285,581,317 3.400 2012-08-20
3263 2012-08-21 83,747,105 204,000 6.34 1,320,315,795 282,227,744 3.370 2012-08-17
3264 2012-08-20 83,543,105 -142,000 6.33 1,320,315,795 279,869,402 3.350 2012-08-16
3265 2012-08-17 83,685,105 500,000 6.34 1,320,315,795 283,692,506 3.390 2012-08-15
3266 2012-08-16 83,185,105 -765,463 6.30 1,320,315,795 284,493,059 3.420 2012-08-14
3267 2012-08-15 83,950,568 -1,090,000 6.36 1,320,315,795 289,629,460 3.450 2012-08-13
3268 2012-08-14 85,040,568 6,000 6.44 1,320,315,795 309,547,668 3.640 2012-08-10
3269 2012-08-13 85,034,568 1,874,052 6.44 1,320,315,795 298,471,334 3.510 2012-08-09
3270 2012-08-10 83,160,516 556,696 6.30 1,320,315,795 289,398,596 3.480 2012-08-08
3271 2012-08-09 82,603,820 -558,548 6.26 1,320,315,795 273,418,644 3.310 2012-08-07
3272 2012-08-08 83,162,368 -103,000 6.30 1,320,315,795 261,129,836 3.140 2012-08-06
3273 2012-08-07 83,265,368 61,000 6.31 1,320,315,795 246,465,489 2.960 2012-08-03
3274 2012-08-06 83,204,368 192,000 6.30 1,320,315,795 242,124,711 2.910 2012-08-02
3275 2012-08-03 83,012,368 350,000 6.29 1,320,315,795 239,905,744 2.890 2012-08-01
3276 2012-08-02 82,662,368 304,000 6.26 1,320,315,795 224,015,017 2.710 2012-07-31
3277 2012-08-01 82,358,368 72,000 6.24 1,320,315,795 233,074,181 2.830 2012-07-30
3278 2012-07-31 82,286,368 449,000 6.23 1,320,315,795 218,881,739 2.660 2012-07-27
3279 2012-07-30 81,837,368 -64,861 6.20 1,320,294,381 226,689,509 2.770 2012-07-26
3280 2012-07-27 81,902,229 -216,000 6.20 1,320,294,381 240,792,553 2.940 2012-07-25
3281 2012-07-26 82,118,229 229,000 6.22 1,320,294,381 268,526,609 3.270 2012-07-24
3282 2012-07-25 81,889,229 -1,322,562 6.20 1,320,294,381 264,502,210 3.230 2012-07-23
3283 2012-07-24 83,211,791 216,000 6.30 1,320,294,381 280,423,736 3.370 2012-07-20
3284 2012-07-23 82,995,791 -68,000 6.29 1,320,294,381 277,205,942 3.340 2012-07-19
3285 2012-07-20 83,063,791 -170,000 6.29 1,320,294,381 271,618,597 3.270 2012-07-18
3286 2012-07-19 83,233,791 -259,500 6.30 1,320,294,381 273,839,172 3.290 2012-07-17
3287 2012-07-18 83,493,291 135,657 6.32 1,320,294,381 278,867,592 3.340 2012-07-16
3288 2012-07-17 83,357,634 -382,000 6.31 1,320,294,381 282,582,379 3.390 2012-07-13
3289 2012-07-16 83,739,634 277,804 6.34 1,320,294,381 313,186,231 3.740 2012-07-12
3290 2012-07-13 83,461,830 -496,000 6.32 1,320,294,381 317,989,572 3.810 2012-07-11
3291 2012-07-12 83,957,830 -731,774 6.36 1,320,294,381 319,039,754 3.800 2012-07-10
3292 2012-07-11 84,689,604 253,798 6.41 1,320,294,381 331,983,248 3.920 2012-07-09
3293 2012-07-10 84,435,806 -37,489 6.40 1,320,294,381 319,167,347 3.780 2012-07-06
3294 2012-07-09 84,473,295 -842,000 6.40 1,320,294,381 347,185,242 4.110 2012-07-05
3295 2012-07-06 85,315,295 298,550 6.46 1,320,294,381 359,177,392 4.210 2012-07-04
3296 2012-07-05 85,016,745 -30,000 6.44 1,320,294,381 358,770,664 4.220 2012-07-03
3297 2012-07-04 85,046,745 379,500 6.44 1,320,294,381 353,794,459 4.160 2012-06-29
3298 2012-07-03 84,667,245 -141,100 6.41 1,320,294,381 348,829,049 4.120 2012-06-28
3299 2012-06-29 84,808,345 110,800 6.42 1,320,130,707 347,714,215 4.100 2012-06-27
3300 2012-06-28 84,697,545 -172,000 6.42 1,320,130,707 353,188,763 4.170 2012-06-26
3301 2012-06-27 84,869,545 -147,085 6.43 1,320,130,707 356,452,089 4.200 2012-06-25
3302 2012-06-26 85,016,630 268,068 6.44 1,320,130,707 351,968,848 4.140 2012-06-22
3303 2012-06-25 84,748,562 1,219,259 6.42 1,320,130,707 353,401,504 4.170 2012-06-21
3304 2012-06-22 83,529,303 293,773 6.33 1,320,130,707 373,375,984 4.470 2012-06-20
3305 2012-06-21 83,235,530 -190,000 6.31 1,320,130,707 366,236,332 4.400 2012-06-19
3306 2012-06-20 83,425,530 42,473 6.32 1,320,130,707 377,083,396 4.520 2012-06-18
3307 2012-06-19 83,383,057 -237,158 6.32 1,320,130,707 371,888,434 4.460 2012-06-15
3308 2012-06-18 83,620,215 -64,709 6.33 1,320,130,707 377,963,372 4.520 2012-06-14
3309 2012-06-15 83,684,924 473,800 6.34 1,320,130,707 389,971,746 4.660 2012-06-13
3310 2012-06-14 83,211,124 -682,000 6.30 1,320,130,707 384,435,393 4.620 2012-06-12
3311 2012-06-13 83,893,124 -200,000 6.35 1,320,130,707 392,619,820 4.680 2012-06-11
3312 2012-06-12 84,093,124 -668,000 6.37 1,320,130,707 382,623,714 4.550 2012-06-08
3313 2012-06-11 84,761,124 83,000 6.42 1,320,130,707 386,510,725 4.560 2012-06-07
3314 2012-06-08 84,678,124 -354,000 6.41 1,320,130,707 372,583,746 4.400 2012-06-06
3315 2012-06-07 85,032,124 354,100 6.44 1,320,130,707 367,338,776 4.320 2012-06-05
3316 2012-06-06 84,678,024 325,100 6.41 1,320,130,707 366,655,844 4.330 2012-06-04
3317 2012-06-05 84,352,924 -56,000 6.39 1,320,130,707 385,492,863 4.570 2012-06-01
3318 2012-06-04 84,408,924 865,600 6.39 1,320,130,707 389,969,229 4.620 2012-05-31
3319 2012-06-01 83,543,324 788,227 6.33 1,320,130,707 392,653,623 4.700 2012-05-30
3320 2012-05-31 82,755,097 -3,455,000 6.27 1,320,130,707 393,914,262 4.760 2012-05-29
3321 2012-05-30 86,210,097 346,800 6.53 1,319,904,033 387,083,336 4.490 2012-05-28
3322 2012-05-29 85,863,297 445,400 6.51 1,319,904,033 388,102,102 4.520 2012-05-25
3323 2012-05-28 85,417,897 -498,000 6.47 1,319,904,033 386,088,894 4.520 2012-05-24
3324 2012-05-25 85,915,897 211,050 6.51 1,319,904,033 393,494,808 4.580 2012-05-23
3325 2012-05-24 85,704,847 740,424 6.49 1,319,904,033 385,671,812 4.500 2012-05-22
3326 2012-05-23 84,964,423 288,254 6.44 1,319,904,033 373,843,461 4.400 2012-05-21
3327 2012-05-22 84,676,169 616,000 6.42 1,319,904,033 353,946,386 4.180 2012-05-18
3328 2012-05-21 84,060,169 -647,739 6.37 1,319,904,033 353,052,710 4.200 2012-05-17
3329 2012-05-18 84,707,908 1,162,000 6.42 1,319,904,033 372,714,795 4.400 2012-05-16
3330 2012-05-17 83,545,908 2,097,500 6.33 1,319,904,033 380,133,881 4.550 2012-05-15
3331 2012-05-16 81,448,408 -542,000 6.17 1,319,904,033 365,703,352 4.490 2012-05-14
3332 2012-05-15 81,990,408 -2,001,600 6.21 1,319,904,033 363,217,507 4.430 2012-05-11
3333 2012-05-14 83,992,008 2,144,000 6.36 1,319,904,033 372,924,516 4.440 2012-05-10
3334 2012-05-11 81,848,008 -516,000 6.20 1,319,904,033 383,048,677 4.680 2012-05-09
3335 2012-05-10 82,364,008 -2,584,400 6.24 1,319,904,033 388,758,118 4.720 2012-05-08
3336 2012-05-09 84,948,408 -564,137 6.44 1,319,904,033 395,010,097 4.650 2012-05-07
3337 2012-05-08 85,512,545 -304,000 6.48 1,319,904,033 401,053,836 4.690 2012-05-04
3338 2012-05-07 85,816,545 -690,000 6.50 1,319,904,033 394,756,107 4.600 2012-05-03
3339 2012-05-04 86,506,545 36,400 6.55 1,319,904,033 384,954,125 4.450 2012-05-02
3340 2012-05-03 86,470,145 -350,000 6.55 1,319,904,033 381,333,339 4.410 2012-04-30
3341 2012-05-02 86,820,145 259,300 6.58 1,319,904,033 389,822,451 4.490 2012-04-27
3342 2012-04-30 86,560,845 -192,000 6.56 1,319,904,033 380,867,718 4.400 2012-04-26
3343 2012-04-27 86,752,845 -275,800 6.57 1,319,489,764 379,977,461 4.380 2012-04-25
3344 2012-04-26 87,028,645 98,600 6.60 1,319,489,764 380,315,179 4.370 2012-04-24
3345 2012-04-25 86,930,045 -319,000 6.59 1,319,489,764 383,361,498 4.410 2012-04-23
3346 2012-04-24 87,249,045 -416,600 6.61 1,319,489,764 389,130,741 4.460 2012-04-20
3347 2012-04-23 87,665,645 -1,298,736 6.64 1,319,489,764 387,482,151 4.420 2012-04-19
3348 2012-04-20 88,964,381 -688,000 6.74 1,319,489,764 414,574,015 4.660 2012-04-18
3349 2012-04-19 89,652,381 -467,000 6.79 1,319,489,764 407,021,810 4.540 2012-04-17
3350 2012-04-18 90,119,381 47,086 6.83 1,319,489,764 387,513,338 4.300 2012-04-16
3351 2012-04-17 90,072,295 -2,937,400 6.83 1,319,489,764 376,502,193 4.180 2012-04-13
3352 2012-04-16 93,009,695 805,400 7.05 1,319,489,764 385,060,137 4.140 2012-04-12
3353 2012-04-13 92,204,295 -338,000 6.99 1,319,489,764 368,817,180 4.000 2012-04-11
3354 2012-04-12 92,542,295 -34,000 7.01 1,319,489,764 372,020,026 4.020 2012-04-10
3355 2012-04-11 92,576,295 2,979,400 7.02 1,319,489,764 372,156,706 4.020 2012-04-05
3356 2012-04-10 89,596,895 -217,000 6.79 1,319,489,764 354,803,704 3.960 2012-04-03
3357 2012-04-05 89,813,895 -4,039,000 6.81 1,319,489,764 357,459,302 3.980 2012-04-02
3358 2012-04-03 93,852,895 -589,433 7.11 1,319,489,764 371,657,464 3.960 2012-03-30
3359 2012-04-02 94,442,328 -197,567 7.16 1,319,489,764 367,380,656 3.890 2012-03-29
3360 2012-03-30 94,639,895 544,000 7.18 1,318,859,982 387,077,171 4.090 2012-03-28
3361 2012-03-29 94,095,895 -52,400 7.13 1,318,859,982 394,261,800 4.190 2012-03-27
3362 2012-03-28 94,148,295 -24,000 7.14 1,318,859,982 390,715,424 4.150 2012-03-26
3363 2012-03-27 94,172,295 12,000 7.14 1,318,859,982 382,339,518 4.060 2012-03-23
3364 2012-03-26 94,160,295 453,000 7.14 1,318,859,982 391,706,827 4.160 2012-03-22
3365 2012-03-23 93,707,295 -706,000 7.11 1,318,859,982 377,640,399 4.030 2012-03-21
3366 2012-03-22 94,413,295 -198,000 7.16 1,318,859,982 387,094,510 4.100 2012-03-20
3367 2012-03-21 94,611,295 128,000 7.17 1,318,859,982 386,960,197 4.090 2012-03-19
3368 2012-03-20 94,483,295 2,132,000 7.16 1,318,859,982 405,333,336 4.290 2012-03-16
3369 2012-03-19 92,351,295 -974,000 7.00 1,318,859,982 393,416,517 4.260 2012-03-15
3370 2012-03-16 93,325,295 -220,300 7.08 1,318,859,982 393,832,745 4.220 2012-03-14
3371 2012-03-15 93,545,595 556,400 7.09 1,318,859,982 382,601,484 4.090 2012-03-13
3372 2012-03-14 92,989,195 -2,060,140 7.05 1,318,859,982 378,466,024 4.070 2012-03-12
3373 2012-03-13 95,049,335 1,080,537 7.21 1,318,859,982 353,583,526 3.720 2012-03-09
3374 2012-03-12 93,968,798 962,900 7.13 1,318,859,982 343,925,801 3.660 2012-03-08
3375 2012-03-09 93,005,898 37,800 7.05 1,318,859,982 326,450,702 3.510 2012-03-07
3376 2012-03-08 92,968,098 -333,643 7.05 1,318,859,982 322,599,300 3.470 2012-03-06
3377 2012-03-07 93,301,741 618,000 7.07 1,318,859,982 338,685,320 3.630 2012-03-05
3378 2012-03-06 92,683,741 73,463 7.03 1,318,859,982 337,368,817 3.640 2012-03-02
3379 2012-03-05 92,610,278 -606,800 7.02 1,318,859,982 324,135,973 3.500 2012-03-01
3380 2012-03-02 93,217,078 -1,597,645 7.07 1,318,859,982 341,174,505 3.660 2012-02-29
3381 2012-03-01 94,814,723 -1,111,172 7.19 1,318,859,982 339,436,708 3.580 2012-02-28
3382 2012-02-29 95,925,895 -1,824,000 7.27 1,318,859,982 335,740,633 3.500 2012-02-27
3383 2012-02-28 97,749,895 338,000 7.41 1,318,772,959 341,147,134 3.490 2012-02-24
3384 2012-02-27 97,411,895 2,410,800 7.39 1,318,772,959 340,941,633 3.500 2012-02-23
3385 2012-02-24 95,001,095 -229,814 7.20 1,318,772,959 329,653,800 3.470 2012-02-22
3386 2012-02-23 95,230,909 -220,000 7.22 1,318,772,959 317,118,927 3.330 2012-02-21
3387 2012-02-22 95,450,909 -87,986 7.24 1,318,772,959 318,806,036 3.340 2012-02-20
3388 2012-02-21 95,538,895 -398,000 7.24 1,318,772,959 316,233,742 3.310 2012-02-17
3389 2012-02-20 95,936,895 175,400 7.27 1,318,772,959 311,794,909 3.250 2012-02-16
3390 2012-02-17 95,761,495 142,850 7.26 1,318,772,959 314,097,704 3.280 2012-02-15
3391 2012-02-16 95,618,645 19,200 7.25 1,318,772,959 310,760,596 3.250 2012-02-14
3392 2012-02-15 95,599,445 -156,000 7.25 1,318,772,959 305,918,224 3.200 2012-02-13
3393 2012-02-14 95,755,445 -898,135 7.26 1,318,772,959 314,077,860 3.280 2012-02-10
3394 2012-02-13 96,653,580 2,007,000 7.33 1,318,772,959 311,224,528 3.220 2012-02-09
3395 2012-02-10 94,646,580 432,200 7.18 1,318,772,959 295,297,330 3.120 2012-02-08
3396 2012-02-09 94,214,380 67,000 7.14 1,318,772,959 276,990,277 2.940 2012-02-07
3397 2012-02-08 94,147,380 -173,000 7.14 1,318,772,959 277,734,771 2.950 2012-02-06
3398 2012-02-07 94,320,380 -112,000 7.15 1,318,772,959 273,529,102 2.900 2012-02-03
3399 2012-02-06 94,432,380 -66,000 7.16 1,318,772,959 271,965,254 2.880 2012-02-02
3400 2012-02-03 94,498,380 -548,800 7.17 1,318,772,959 261,760,513 2.770 2012-02-01
3401 2012-02-02 95,047,180 43,400 7.21 1,318,772,959 269,933,991 2.840 2012-01-31
3402 2012-02-01 95,003,780 28,000 7.20 1,318,772,959 269,810,735 2.840 2012-01-30
3403 2012-01-31 94,975,780 -26,000 7.20 1,318,772,959 274,480,004 2.890 2012-01-27
3404 2012-01-30 95,001,780 320,000 7.20 1,318,772,959 277,405,198 2.920 2012-01-26
3405 2012-01-27 94,681,780 -12,000 7.18 1,318,772,959 265,108,984 2.800 2012-01-20
3406 2012-01-26 94,693,780 -30,000 7.18 1,318,772,959 272,718,086 2.880 2012-01-19
3407 2012-01-19 94,723,780 8,000 7.18 1,318,772,959 251,018,017 2.650 2012-01-17
3408 2012-01-18 94,715,780 -800 7.18 1,318,772,959 244,366,712 2.580 2012-01-16
3409 2012-01-17 94,716,580 282,000 8.83 1,072,275,768 251,946,103 2.660 2012-01-13
3410 2012-01-16 94,434,580 52,000 8.81 1,072,275,768 246,474,254 2.610 2012-01-12
3411 2012-01-13 94,382,580 -72,000 8.80 1,072,275,768 251,057,663 2.660 2012-01-11
3412 2012-01-12 94,454,580 74,000 8.81 1,072,275,768 251,249,183 2.660 2012-01-10
3413 2012-01-11 94,380,580 66,000 8.80 1,072,275,768 249,164,731 2.640 2012-01-09
3414 2012-01-10 94,314,580 206,000 8.80 1,072,275,768 243,331,616 2.580 2012-01-06
3415 2012-01-09 94,108,580 26,000 8.78 1,072,275,768 245,623,394 2.610 2012-01-05
3416 2012-01-06 94,082,580 48,000 8.77 1,072,275,768 238,028,927 2.530 2012-01-04
3417 2012-01-05 94,034,580 72,000 8.77 1,072,275,768 238,847,833 2.540 2012-01-03
3418 2012-01-04 93,962,580 -104,000 8.76 1,072,275,768 233,027,198 2.480 2011-12-30
3419 2012-01-03 94,066,580 -20,200 8.77 1,072,275,768 225,759,792 2.400 2011-12-29
3420 2011-12-30 94,086,780 390,000 8.77 1,072,275,768 227,690,008 2.420 2011-12-28
3421 2011-12-29 93,696,780 -362,000 8.74 1,072,275,768 226,746,208 2.420 2011-12-23
3422 2011-12-28 94,058,780 -12,000 8.77 1,072,275,768 221,978,721 2.360 2011-12-22
3423 2011-12-23 94,070,780 -20,000 8.77 1,072,275,768 225,769,872 2.400 2011-12-21
3424 2011-12-22 94,090,780 445,800 8.77 1,072,275,768 224,876,964 2.390 2011-12-20
3425 2011-12-21 93,644,980 -2,437,042 8.73 1,072,275,768 222,875,052 2.380 2011-12-19
3426 2011-12-20 96,082,022 -246,000 8.96 1,072,275,768 230,596,853 2.400 2011-12-16
3427 2011-12-19 96,328,022 408,000 8.98 1,072,275,768 231,187,253 2.400 2011-12-15
3428 2011-12-16 95,920,022 -18,000 8.95 1,072,275,768 231,167,253 2.410 2011-12-14
3429 2011-12-15 95,938,022 266,000 8.95 1,072,275,768 236,966,914 2.470 2011-12-13
3430 2011-12-14 95,672,022 266,000 8.92 1,072,275,768 229,612,853 2.400 2011-12-12
3431 2011-12-13 95,406,022 -137,850 8.90 1,072,275,768 228,020,393 2.390 2011-12-09
3432 2011-12-12 95,543,872 32,000 8.91 1,072,275,768 231,216,170 2.420 2011-12-08
3433 2011-12-09 95,511,872 -100,000 8.91 1,072,275,768 230,183,612 2.410 2011-12-07
3434 2011-12-08 95,611,872 7,200 8.92 1,072,275,768 230,424,612 2.410 2011-12-06
3435 2011-12-07 95,604,672 1,422,600 8.92 1,072,275,768 235,187,493 2.460 2011-12-05
3436 2011-12-06 94,182,072 38,000 8.78 1,072,275,768 233,571,539 2.480 2011-12-02
3437 2011-12-05 94,144,072 6,000 8.78 1,072,275,768 233,477,299 2.480 2011-12-01
3438 2011-12-02 94,138,072 -70,600 8.78 1,072,275,768 226,872,754 2.410 2011-11-30
3439 2011-12-01 94,208,672 -78,000 8.79 1,072,275,768 223,274,553 2.370 2011-11-29
3440 2011-11-30 94,286,672 48,000 8.79 1,072,275,768 225,345,146 2.390 2011-11-28
3441 2011-11-29 94,238,672 100,000 8.79 1,072,275,768 219,576,106 2.330 2011-11-25
3442 2011-11-28 94,138,672 -14,000 8.78 1,072,275,768 224,050,039 2.380 2011-11-24
3443 2011-11-25 94,152,672 39,750 8.78 1,072,275,768 224,083,359 2.380 2011-11-23
3444 2011-11-24 94,112,922 -58,000 8.78 1,072,275,768 228,694,400 2.430 2011-11-22
3445 2011-11-23 94,170,922 -88,000 8.78 1,072,275,768 223,185,085 2.370 2011-11-21
3446 2011-11-22 94,258,922 -29,800 8.79 1,072,275,768 230,934,359 2.450 2011-11-18
3447 2011-11-21 94,288,722 -246,000 8.79 1,072,275,768 229,121,594 2.430 2011-11-17
3448 2011-11-18 94,534,722 -132,400 8.82 1,072,275,768 232,555,416 2.460 2011-11-16
3449 2011-11-16 94,667,122 -40,000 8.83 1,072,275,768 229,094,435 2.420 2011-11-14
3450 2011-11-15 94,707,122 -4,000 8.83 1,072,275,768 225,402,950 2.380 2011-11-11
3451 2011-11-14 94,711,122 -264,000 8.83 1,072,275,768 217,835,581 2.300 2011-11-10
3452 2011-11-11 94,975,122 -232,000 8.86 1,072,275,768 232,689,049 2.450 2011-11-09
3453 2011-11-10 95,207,122 136,000 8.88 1,072,275,768 234,209,520 2.460 2011-11-08
3454 2011-11-09 95,071,122 -120,000 8.87 1,072,275,768 234,825,671 2.470 2011-11-07
3455 2011-11-08 95,191,122 5,600 8.88 1,072,275,768 234,170,160 2.460 2011-11-04
3456 2011-11-07 95,185,522 -104,000 8.88 1,072,275,768 234,156,384 2.460 2011-11-03
3457 2011-11-04 95,289,522 19,000 8.89 1,072,275,768 233,459,329 2.450 2011-11-02
3458 2011-11-03 95,270,522 -1,132,000 8.88 1,072,275,768 224,838,432 2.360 2011-11-01
3459 2011-11-02 96,402,522 -324,000 8.99 1,072,275,768 234,258,128 2.430 2011-10-31
3460 2011-11-01 96,726,522 -1,296,445 9.02 1,072,275,768 241,816,305 2.500 2011-10-28
3461 2011-10-31 98,022,967 -2,493,000 9.14 1,072,275,768 251,919,025 2.570 2011-10-27
3462 2011-10-28 100,515,967 -890,000 9.37 1,072,275,768 236,212,522 2.350 2011-10-26
3463 2011-10-27 101,405,967 -468,000 9.46 1,072,275,768 234,247,784 2.310 2011-10-25
3464 2011-10-26 101,873,967 -444,000 9.50 1,072,275,768 226,160,207 2.220 2011-10-24
3465 2011-10-25 102,317,967 76,000 9.54 1,072,275,768 216,914,090 2.120 2011-10-21
3466 2011-10-24 102,241,967 -206,000 9.54 1,072,275,768 204,483,934 2.000 2011-10-20
3467 2011-10-21 102,447,967 -146,000 9.55 1,072,275,768 213,091,771 2.080 2011-10-19
3468 2011-10-20 102,593,967 -354,000 9.57 1,072,275,768 212,369,512 2.070 2011-10-18
3469 2011-10-18 102,947,967 1,679,850 9.60 1,072,275,768 226,485,527 2.200 2011-10-14
3470 2011-10-17 101,268,117 6,000 9.44 1,072,275,768 230,891,307 2.280 2011-10-13
3471 2011-10-14 101,262,117 387,424 9.44 1,072,275,768 214,675,688 2.120 2011-10-12
3472 2011-10-13 100,874,693 392,000 9.41 1,072,275,768 203,766,880 2.020 2011-10-11
3473 2011-10-12 100,482,693 -2,584 9.37 1,072,275,768 187,902,636 1.870 2011-10-10
3474 2011-10-11 100,485,277 126,000 9.37 1,072,275,768 183,888,057 1.830 2011-10-07
3475 2011-10-10 100,359,277 502,000 9.36 1,072,275,768 177,635,920 1.770 2011-10-06
3476 2011-10-07 99,857,277 34,000 9.31 1,072,275,768 167,760,225 1.680 2011-10-04
3477 2011-10-06 99,823,277 46,000 9.31 1,072,275,768 181,678,364 1.820 2011-10-03
3478 2011-10-04 99,777,277 314,000 9.31 1,072,275,768 211,527,827 2.120 2011-09-30
3479 2011-10-03 99,463,277 74,000 9.28 1,072,275,768 225,781,639 2.270 2011-09-28
3480 2011-09-30 99,389,277 60,800 9.27 1,072,275,768 224,619,766 2.260 2011-09-27
3481 2011-09-28 99,328,477 -212,000 9.14 1,086,763,768 224,482,358 2.260 2011-09-26
3482 2011-09-27 99,540,477 -966,000 9.16 1,086,763,768 228,943,097 2.300 2011-09-23
3483 2011-09-26 100,506,477 -702,000 9.25 1,086,763,768 230,159,832 2.290 2011-09-22
3484 2011-09-23 101,208,477 -1,055,993 9.31 1,086,763,768 242,900,345 2.400 2011-09-21
3485 2011-09-22 102,264,470 -46,007 9.41 1,086,763,768 251,570,596 2.460 2011-09-20
3486 2011-09-21 102,310,477 256,000 9.41 1,086,763,768 240,429,621 2.350 2011-09-19
3487 2011-09-20 102,054,477 -224,000 9.39 1,086,763,768 265,341,640 2.600 2011-09-16
3488 2011-09-19 102,278,477 -35,600 9.41 1,086,763,768 271,037,964 2.650 2011-09-15
3489 2011-09-16 102,314,077 -712,000 9.41 1,086,763,768 278,294,289 2.720 2011-09-14
3490 2011-09-15 103,026,077 4,000 9.48 1,086,763,768 297,745,363 2.890 2011-09-12
3491 2011-09-14 103,022,077 -222,000 9.48 1,086,763,768 303,915,127 2.950 2011-09-09
3492 2011-09-12 103,244,077 238,159 9.50 1,086,763,768 306,634,909 2.970 2011-09-08
3493 2011-09-09 103,005,918 -122,000 9.48 1,086,763,768 306,957,636 2.980 2011-09-07
3494 2011-09-08 103,127,918 -978,000 9.49 1,086,763,768 308,352,475 2.990 2011-09-06
3495 2011-09-07 104,105,918 -582,000 9.58 1,086,763,768 311,276,695 2.990 2011-09-05
3496 2011-09-06 104,687,918 -92,400 9.63 1,086,763,768 318,251,271 3.040 2011-09-02
3497 2011-09-05 104,780,318 -70,000 9.64 1,086,763,768 319,579,970 3.050 2011-09-01
3498 2011-09-02 104,850,318 -110,500 9.65 1,086,763,768 318,744,967 3.040 2011-08-31
3499 2011-09-01 104,960,818 108,000 9.66 1,086,763,768 315,932,062 3.010 2011-08-30
3500 2011-08-31 104,852,818 -332,200 9.65 1,086,763,768 309,315,813 2.950 2011-08-29
3501 2011-08-30 105,185,018 -231,675 9.68 1,086,763,768 308,192,103 2.930 2011-08-26
3502 2011-08-29 105,416,693 66,060 9.70 1,086,763,768 306,762,577 2.910 2011-08-25
3503 2011-08-26 105,350,633 -250,000 9.69 1,086,763,768 302,356,317 2.870 2011-08-24
3504 2011-08-25 105,600,633 -178,400 9.72 1,086,763,768 309,409,855 2.930 2011-08-23
3505 2011-08-24 105,779,033 -168,000 9.73 1,086,763,768 308,874,776 2.920 2011-08-22
3506 2011-08-23 105,947,033 -1,442,000 9.75 1,086,763,768 311,484,277 2.940 2011-08-19
3507 2011-08-22 107,389,033 -544,000 9.88 1,086,763,768 324,314,880 3.020 2011-08-18
3508 2011-08-19 107,933,033 117,737 9.93 1,086,763,768 320,561,108 2.970 2011-08-17
3509 2011-08-18 107,815,296 -69,000 9.92 1,086,763,768 321,289,582 2.980 2011-08-16
3510 2011-08-17 107,884,296 -369,000 9.93 1,086,763,768 318,258,673 2.950 2011-08-15
3511 2011-08-16 108,253,296 -1,965,000 9.96 1,086,763,768 309,604,427 2.860 2011-08-12
3512 2011-08-15 110,218,296 -1,674,250 10.14 1,086,763,768 305,304,680 2.770 2011-08-11
3513 2011-08-12 111,892,546 1,172,751 10.30 1,086,763,768 303,228,800 2.710 2011-08-10
3514 2011-08-11 110,719,795 -86,400 10.19 1,086,763,768 293,407,457 2.650 2011-08-09
3515 2011-08-10 110,806,195 557,879 10.20 1,086,763,768 304,717,036 2.750 2011-08-08
3516 2011-08-09 110,248,316 327,370 10.14 1,086,763,768 308,695,285 2.800 2011-08-05
3517 2011-08-08 109,920,946 -261,000 10.11 1,086,763,768 331,961,257 3.020 2011-08-04
3518 2011-08-05 110,181,946 -1,389,000 10.14 1,086,763,768 336,054,935 3.050 2011-08-03
3519 2011-08-04 111,570,946 -688,420 10.27 1,086,763,768 352,564,189 3.160 2011-08-02
3520 2011-08-03 112,259,366 -284,000 10.33 1,086,763,768 369,333,314 3.290 2011-08-01
3521 2011-08-02 112,543,366 -772,000 10.36 1,086,763,768 368,016,807 3.270 2011-07-29
3522 2011-08-01 113,315,366 -1,054,000 10.43 1,086,763,768 375,073,861 3.310 2011-07-28
3523 2011-07-29 114,369,366 -894,380 10.52 1,086,759,982 378,562,601 3.310 2011-07-27
3524 2011-07-28 115,263,746 6,000 10.61 1,086,759,982 375,759,812 3.260 2011-07-26
3525 2011-07-27 115,257,746 -637,200 10.61 1,086,759,982 373,435,097 3.240 2011-07-25
3526 2011-07-26 115,894,946 -4,785,131 10.66 1,086,759,982 377,817,524 3.260 2011-07-22
3527 2011-07-25 120,680,077 -224,968 11.10 1,086,759,982 394,623,852 3.270 2011-07-21
3528 2011-07-22 120,905,045 1,308,000 11.13 1,086,759,982 395,359,497 3.270 2011-07-20
3529 2011-07-21 119,597,045 -382,000 11.00 1,086,759,982 373,142,780 3.120 2011-07-19
3530 2011-07-20 119,979,045 313,500 11.04 1,086,759,982 385,132,734 3.210 2011-07-18
3531 2011-07-19 119,665,545 -74,800 11.01 1,086,759,982 378,143,122 3.160 2011-07-15
3532 2011-07-18 119,740,345 -116,000 11.02 1,086,759,982 387,958,718 3.240 2011-07-14
3533 2011-07-15 119,856,345 730,380 11.03 1,086,759,982 388,334,558 3.240 2011-07-13
3534 2011-07-14 119,125,965 -76,000 10.96 1,086,759,982 383,585,607 3.220 2011-07-12
3535 2011-07-13 119,201,965 -106,000 10.97 1,086,759,982 400,518,602 3.360 2011-07-11
3536 2011-07-12 119,307,965 3,026,281 10.98 1,086,759,982 406,840,161 3.410 2011-07-08
3537 2011-07-11 116,281,684 -556,000 10.70 1,086,759,982 389,543,641 3.350 2011-07-07
3538 2011-07-08 116,837,684 1,034,000 10.75 1,086,759,982 371,543,835 3.180 2011-07-06
3539 2011-07-07 115,803,684 242,000 10.66 1,086,759,982 367,097,678 3.170 2011-07-05
3540 2011-07-06 115,561,684 517,400 10.63 1,086,759,982 360,552,454 3.120 2011-07-04
3541 2011-07-05 115,044,284 -93,400 10.59 1,086,759,982 355,486,838 3.090 2011-06-30
3542 2011-07-04 115,137,684 -200,000 10.59 1,086,759,982 345,413,052 3.000 2011-06-29
3543 2011-06-30 115,337,684 14,000 10.61 1,086,759,982 349,473,183 3.030 2011-06-28
3544 2011-06-29 115,323,684 -62,000 10.61 1,086,759,982 341,358,105 2.960 2011-06-27
3545 2011-06-28 115,385,684 -8,000 10.62 1,086,759,982 345,003,195 2.990 2011-06-24
3546 2011-06-27 115,393,684 -14,400 10.62 1,086,759,982 339,257,431 2.940 2011-06-23
3547 2011-06-24 115,408,084 -669,000 10.62 1,086,759,982 336,991,605 2.920 2011-06-22
3548 2011-06-23 116,077,084 -100,000 10.68 1,086,759,982 331,980,460 2.860 2011-06-21
3549 2011-06-22 116,177,084 -420,000 10.69 1,086,759,982 339,237,085 2.920 2011-06-20
3550 2011-06-21 116,597,084 -274,000 10.73 1,086,759,982 340,463,485 2.920 2011-06-17
3551 2011-06-20 116,871,084 -208,400 10.75 1,086,759,982 344,769,698 2.950 2011-06-16
3552 2011-06-17 117,079,484 -271,000 10.77 1,086,759,982 354,750,837 3.030 2011-06-15
3553 2011-06-16 117,350,484 -168,000 10.80 1,086,759,982 354,398,462 3.020 2011-06-14
3554 2011-06-15 117,518,484 -417,865 10.81 1,086,759,982 343,153,973 2.920 2011-06-13
3555 2011-06-14 117,936,349 -140,000 10.85 1,086,759,982 346,732,866 2.940 2011-06-10
3556 2011-06-13 118,076,349 -384,000 10.86 1,086,759,982 348,325,230 2.950 2011-06-09
3557 2011-06-10 118,460,349 -145,695 10.90 1,086,759,982 351,827,237 2.970 2011-06-08
3558 2011-06-09 118,606,044 -176,305 10.91 1,086,759,982 357,004,192 3.010 2011-06-07
3559 2011-06-08 118,782,349 -98,000 10.93 1,086,759,982 352,783,577 2.970 2011-06-03
3560 2011-06-07 118,880,349 -163,695 10.94 1,086,759,982 355,452,244 2.990 2011-06-02
3561 2011-06-03 119,044,044 197,695 10.95 1,086,759,982 355,941,692 2.990 2011-06-01
3562 2011-06-02 118,846,349 -6,000 10.94 1,086,759,982 361,292,901 3.040 2011-05-31
3563 2011-06-01 118,852,349 -294,895 10.94 1,086,759,982 358,934,094 3.020 2011-05-30
3564 2011-05-31 119,147,244 90,695 10.96 1,086,759,982 351,484,370 2.950 2011-05-27
3565 2011-05-30 119,056,549 28,400 10.96 1,086,715,849 342,882,861 2.880 2011-05-26
3566 2011-05-27 119,028,149 -19,695 10.95 1,086,715,849 338,039,943 2.840 2011-05-25
3567 2011-05-26 119,047,844 457,695 10.95 1,086,715,849 330,953,006 2.780 2011-05-24
3568 2011-05-25 118,590,149 -420,000 10.91 1,086,715,849 340,353,728 2.870 2011-05-23
3569 2011-05-24 119,010,149 -354,095 10.95 1,086,715,849 349,889,838 2.940 2011-05-20
3570 2011-05-23 119,364,244 -43,905 10.98 1,086,715,849 354,511,805 2.970 2011-05-19
3571 2011-05-20 119,408,149 -353,000 10.99 1,086,715,849 354,642,203 2.970 2011-05-18
3572 2011-05-19 119,761,149 -249,095 11.02 1,086,715,849 362,876,281 3.030 2011-05-17
3573 2011-05-18 120,010,244 67,695 11.04 1,086,715,849 368,431,449 3.070 2011-05-16
3574 2011-05-17 119,942,549 -418,000 11.04 1,086,715,849 370,622,476 3.090 2011-05-13
3575 2011-05-16 120,360,549 443,905 11.08 1,086,715,849 365,896,069 3.040 2011-05-12
3576 2011-05-13 119,916,644 43,195 11.03 1,086,715,849 383,733,261 3.200 2011-05-11
3577 2011-05-12 119,873,449 -584,000 11.03 1,086,715,849 382,396,302 3.190 2011-05-09
3578 2011-05-11 120,457,449 -131,895 11.08 1,086,715,849 381,850,113 3.170 2011-05-06
3579 2011-05-09 120,589,344 223,695 11.10 1,086,715,849 378,650,540 3.140 2011-05-05
3580 2011-05-06 120,365,649 411,200 11.08 1,086,715,849 374,337,168 3.110 2011-05-04
3581 2011-05-05 119,954,449 -97,695 11.04 1,086,715,849 379,056,059 3.160 2011-05-03
3582 2011-05-04 120,052,144 727,095 11.05 1,086,715,849 375,763,211 3.130 2011-04-29
3583 2011-05-03 119,325,049 650,000 10.98 1,086,715,849 369,907,652 3.100 2011-04-28
3584 2011-04-29 118,675,049 224,900 10.92 1,086,524,547 375,013,155 3.160 2011-04-27
3585 2011-04-28 118,450,149 907,900 10.90 1,086,524,547 382,593,981 3.230 2011-04-26
3586 2011-04-27 117,542,249 -707,300 10.82 1,086,524,547 372,608,929 3.170 2011-04-21
3587 2011-04-26 118,249,549 921,300 10.88 1,086,524,547 371,303,584 3.140 2011-04-20
3588 2011-04-21 117,328,249 -398,400 10.80 1,086,524,547 363,717,572 3.100 2011-04-19
3589 2011-04-20 117,726,649 -2,556,209 10.84 1,086,524,547 369,661,678 3.140 2011-04-18
3590 2011-04-19 120,282,858 2,171,855 11.07 1,086,524,547 375,282,517 3.120 2011-04-15
3591 2011-04-18 118,111,003 99,100 10.87 1,086,524,547 335,435,249 2.840 2011-04-14
3592 2011-04-15 118,011,903 8,700 10.86 1,086,524,547 291,489,400 2.470 2011-04-13
3593 2011-04-14 118,003,203 -95,557 10.86 1,086,524,547 284,387,719 2.410 2011-04-12
3594 2011-04-13 118,098,760 457,530 10.87 1,086,524,547 289,341,962 2.450 2011-04-11
3595 2011-04-12 117,641,230 -146,000 10.83 1,086,524,547 285,868,189 2.430 2011-04-08
3596 2011-04-11 117,787,230 144,072 10.84 1,086,524,547 285,045,097 2.420 2011-04-07
3597 2011-04-08 117,643,158 -8,108 10.83 1,086,524,547 282,343,579 2.400 2011-04-06
3598 2011-04-07 117,651,266 -52,000 10.83 1,086,524,547 267,068,374 2.270 2011-04-04
3599 2011-04-06 117,703,266 -605,777 10.83 1,086,524,547 263,655,316 2.240 2011-04-01
3600 2011-04-04 118,309,043 100,000 10.89 1,086,524,547 267,378,437 2.260 2011-03-31
3601 2011-04-01 118,209,043 -764,000 10.88 1,086,524,547 265,970,347 2.250 2011-03-30
3602 2011-03-31 118,973,043 -689,227 10.95 1,086,524,547 268,879,077 2.260 2011-03-29
3603 2011-03-30 119,662,270 528,000 11.01 1,086,475,943 272,829,976 2.280 2011-03-28
3604 2011-03-29 119,134,270 -1,078,773 10.97 1,086,475,943 281,156,877 2.360 2011-03-25
3605 2011-03-28 120,213,043 98,000 11.06 1,086,475,943 284,904,912 2.370 2011-03-24
3606 2011-03-25 120,115,043 544,397 11.06 1,086,475,943 288,276,103 2.400 2011-03-23
3607 2011-03-24 119,570,646 249,600 11.01 1,086,475,943 278,599,605 2.330 2011-03-22
3608 2011-03-23 119,321,046 -122,150 10.98 1,086,475,943 279,211,248 2.340 2011-03-21
3609 2011-03-22 119,443,196 -188,100 10.99 1,086,475,943 278,302,647 2.330 2011-03-18
3610 2011-03-21 119,631,296 286,000 11.01 1,086,475,943 276,348,294 2.310 2011-03-17
3611 2011-03-18 119,345,296 234,000 10.98 1,086,475,943 276,881,087 2.320 2011-03-16
3612 2011-03-17 119,111,296 -532,500 10.96 1,086,475,943 285,867,110 2.400 2011-03-15
3613 2011-03-15 119,643,796 586,000 11.01 1,086,475,943 325,431,125 2.720 2011-03-11
3614 2011-03-14 119,057,796 -24,000 10.96 1,086,475,943 327,408,939 2.750 2011-03-10
3615 2011-03-11 119,081,796 -140,000 10.96 1,086,475,943 329,856,575 2.770 2011-03-09
3616 2011-03-10 119,221,796 3,453,496 10.97 1,086,475,943 332,628,811 2.790 2011-03-08
3617 2011-03-09 115,768,300 -458,088 10.66 1,086,475,943 325,308,923 2.810 2011-03-07
3618 2011-03-08 116,226,388 -140,400 10.70 1,086,475,943 319,622,567 2.750 2011-03-04
3619 2011-03-07 116,366,788 -95,990 10.71 1,086,475,943 314,190,328 2.700 2011-03-03
3620 2011-03-04 116,462,778 584,500 10.72 1,086,475,943 310,955,617 2.670 2011-03-02
3621 2011-03-03 115,878,278 -797,200 10.67 1,086,475,943 317,506,482 2.740 2011-03-01
3622 2011-03-02 116,675,478 784,700 10.74 1,086,475,943 309,190,017 2.650 2011-02-28
3623 2011-03-01 115,890,778 128,700 10.67 1,086,475,943 322,176,363 2.780 2011-02-25
3624 2011-02-28 115,762,078 214,500 10.65 1,086,475,943 320,660,956 2.770 2011-02-24
3625 2011-02-25 115,547,578 129,600 10.64 1,086,427,943 332,777,025 2.880 2011-02-23
3626 2011-02-24 115,417,978 1,544,335 10.62 1,086,427,943 333,557,956 2.890 2011-02-22
3627 2011-02-23 113,873,643 137,600 10.48 1,086,427,943 342,759,665 3.010 2011-02-21
3628 2011-02-22 113,736,043 1,012,000 10.47 1,086,427,943 333,246,606 2.930 2011-02-18
3629 2011-02-21 112,724,043 730,000 10.38 1,086,427,943 324,645,244 2.880 2011-02-17
3630 2011-02-18 111,994,043 35,800 10.31 1,086,427,943 334,862,189 2.990 2011-02-16
3631 2011-02-17 111,958,243 625,500 10.31 1,086,427,943 335,874,729 3.000 2011-02-15
3632 2011-02-16 111,332,743 305,000 10.25 1,086,427,943 340,678,194 3.060 2011-02-14
3633 2011-02-15 111,027,743 26,500 10.22 1,086,427,943 333,083,229 3.000 2011-02-11
3634 2011-02-14 111,001,243 289,700 10.22 1,086,427,943 336,333,766 3.030 2011-02-10
3635 2011-02-11 110,711,543 60,000 10.19 1,086,427,943 339,884,437 3.070 2011-02-09
3636 2011-02-10 110,651,543 -681,400 10.18 1,086,427,943 347,445,845 3.140 2011-02-08
3637 2011-02-09 111,332,943 -32,000 10.25 1,086,427,943 346,245,453 3.110 2011-02-07
3638 2011-02-08 111,364,943 -54,800 10.25 1,086,427,943 347,458,622 3.120 2011-02-01
3639 2011-02-07 111,419,743 102,150 10.26 1,086,427,943 343,172,808 3.080 2011-01-31
3640 2011-02-01 111,317,593 188,000 10.25 1,086,427,943 348,424,066 3.130 2011-01-28
3641 2011-01-31 111,129,593 1,091,600 10.23 1,086,427,943 343,390,442 3.090 2011-01-27
3642 2011-01-28 110,037,993 115,200 10.13 1,086,424,827 341,117,778 3.100 2011-01-26
3643 2011-01-27 109,922,793 516,000 10.12 1,086,424,827 347,356,026 3.160 2011-01-25
3644 2011-01-26 109,406,793 82,000 10.07 1,086,424,827 343,537,330 3.140 2011-01-24
3645 2011-01-25 109,324,793 -330,200 10.06 1,086,424,827 348,746,090 3.190 2011-01-21
3646 2011-01-24 109,654,993 -552,000 10.09 1,086,424,827 345,413,228 3.150 2011-01-20
3647 2011-01-21 110,206,993 1,440,000 10.14 1,086,424,827 357,070,657 3.240 2011-01-19
3648 2011-01-20 108,766,993 -684,400 10.01 1,086,424,827 357,843,407 3.290 2011-01-18
3649 2011-01-19 109,451,393 -649,416 10.07 1,086,424,827 336,015,777 3.070 2011-01-17
3650 2011-01-18 110,100,809 -454,000 10.13 1,086,424,827 347,918,556 3.160 2011-01-14
3651 2011-01-17 110,554,809 600 10.18 1,086,424,827 343,825,456 3.110 2011-01-13
3652 2011-01-14 110,554,209 242,400 10.18 1,086,424,827 350,456,843 3.170 2011-01-12
3653 2011-01-13 110,311,809 -240,000 10.15 1,086,424,827 351,894,671 3.190 2011-01-11
3654 2011-01-12 110,551,809 328,816 10.18 1,086,424,827 357,082,343 3.230 2011-01-10
3655 2011-01-11 110,222,993 -246,000 10.15 1,086,424,827 360,429,187 3.270 2011-01-07
3656 2011-01-10 110,468,993 -235,600 10.17 1,086,424,827 367,861,747 3.330 2011-01-06
3657 2011-01-07 110,704,593 394,000 10.19 1,086,424,827 347,612,422 3.140 2011-01-05
3658 2011-01-06 110,310,593 -194,000 10.15 1,086,424,827 343,065,944 3.110 2011-01-04
3659 2011-01-05 110,504,593 70,000 10.17 1,086,424,827 342,564,238 3.100 2011-01-03
3660 2011-01-04 110,434,593 186,000 10.16 1,086,424,827 337,929,855 3.060 2010-12-30
3661 2011-01-03 110,248,593 149,073 10.15 1,086,424,827 336,258,209 3.050 2010-12-29
3662 2010-12-30 110,099,520 -166,000 10.13 1,086,330,737 333,601,546 3.030 2010-12-28
3663 2010-12-29 110,265,520 671,000 10.15 1,086,330,737 341,823,112 3.100 2010-12-23
3664 2010-12-28 109,594,520 290,000 10.09 1,086,330,737 340,838,957 3.110 2010-12-22
3665 2010-12-23 109,304,520 -64,000 10.06 1,086,330,737 339,937,057 3.110 2010-12-21
3666 2010-12-22 109,368,520 760,000 10.07 1,086,330,737 330,292,930 3.020 2010-12-20
3667 2010-12-21 108,608,520 421,200 10.00 1,086,330,737 339,944,668 3.130 2010-12-17
3668 2010-12-20 108,187,320 -255,200 9.96 1,086,330,737 333,216,946 3.080 2010-12-16
3669 2010-12-17 108,442,520 291,600 9.98 1,086,330,737 337,256,237 3.110 2010-12-15
3670 2010-12-16 108,150,920 -82,000 9.96 1,086,330,737 336,349,361 3.110 2010-12-14
3671 2010-12-15 108,232,920 241,200 9.96 1,086,330,737 343,098,356 3.170 2010-12-13
3672 2010-12-14 107,991,720 -168,000 9.94 1,086,330,737 352,053,007 3.260 2010-12-10
3673 2010-12-13 108,159,720 -1,787,200 9.96 1,086,330,737 348,274,298 3.220 2010-12-09
3674 2010-12-10 109,946,920 -632,000 10.12 1,086,330,737 344,133,860 3.130 2010-12-08
3675 2010-12-09 110,578,920 570,000 10.18 1,086,330,737 361,593,068 3.270 2010-12-07
3676 2010-12-08 110,008,920 -162,018 10.13 1,086,330,737 354,228,722 3.220 2010-12-06
3677 2010-12-07 110,170,938 -751,600 10.14 1,086,330,737 348,140,164 3.160 2010-12-03
3678 2010-12-06 110,922,538 -606,400 10.21 1,086,330,737 350,515,220 3.160 2010-12-02
3679 2010-12-03 111,528,938 -326,000 10.27 1,086,330,737 343,509,129 3.080 2010-12-01
3680 2010-12-02 111,854,938 2,104,000 10.30 1,086,330,737 347,868,857 3.110 2010-11-30
3681 2010-12-01 109,750,938 -228,000 10.10 1,086,330,737 332,545,342 3.030 2010-11-29
3682 2010-11-30 109,978,938 -300,400 10.12 1,086,330,737 332,136,393 3.020 2010-11-26
3683 2010-11-29 110,279,338 -680,400 10.15 1,086,277,324 336,351,981 3.050 2010-11-25
3684 2010-11-26 110,959,738 -604,000 10.21 1,086,277,324 338,427,201 3.050 2010-11-24
3685 2010-11-25 111,563,738 -608,400 10.27 1,086,277,324 336,922,489 3.020 2010-11-23
3686 2010-11-24 112,172,138 -312,000 10.33 1,086,277,324 351,098,792 3.130 2010-11-22
3687 2010-11-23 112,484,138 -70,000 10.36 1,086,277,324 355,449,876 3.160 2010-11-19
3688 2010-11-22 112,554,138 123,200 10.36 1,086,277,324 352,294,452 3.130 2010-11-18
3689 2010-11-19 112,430,938 -129,000 10.35 1,086,277,324 344,038,670 3.060 2010-11-17
3690 2010-11-18 112,559,938 328,000 10.36 1,086,277,324 351,187,007 3.120 2010-11-16
3691 2010-11-17 112,231,938 235,450 10.33 1,086,277,324 354,652,924 3.160 2010-11-15
3692 2010-11-16 111,996,488 294,000 10.31 1,086,277,324 360,628,691 3.220 2010-11-12
3693 2010-11-15 111,702,488 218,000 10.28 1,086,277,324 378,671,434 3.390 2010-11-11
3694 2010-11-12 111,484,488 134,400 10.26 1,086,277,324 385,736,328 3.460 2010-11-10
3695 2010-11-11 111,350,088 627,200 10.25 1,086,277,324 384,157,804 3.450 2010-11-09
3696 2010-11-10 110,722,888 489,000 10.19 1,086,277,324 398,602,397 3.600 2010-11-08
3697 2010-11-09 110,233,888 -2,012,000 10.15 1,086,277,324 396,841,997 3.600 2010-11-05
3698 2010-11-08 112,245,888 291,638 10.33 1,086,277,324 377,146,184 3.360 2010-11-04
3699 2010-11-05 111,954,250 259,000 10.31 1,086,277,324 369,449,025 3.300 2010-11-03
3700 2010-11-04 111,695,250 -486,217 10.28 1,086,277,324 361,892,610 3.240 2010-11-02
3701 2010-11-03 112,181,467 801,000 10.33 1,086,277,324 364,589,768 3.250 2010-11-01
3702 2010-11-02 111,380,467 1,154,000 10.25 1,086,277,324 359,758,908 3.230 2010-10-29
3703 2010-11-01 110,226,467 1,187,700 10.15 1,086,277,324 343,906,577 3.120 2010-10-28
3704 2010-10-29 109,038,767 1,596,000 10.04 1,086,231,395 351,104,830 3.220 2010-10-27
3705 2010-10-28 107,442,767 76,000 9.89 1,086,231,395 347,040,137 3.230 2010-10-26
3706 2010-10-27 107,366,767 -719,600 9.88 1,086,231,395 342,499,987 3.190 2010-10-25
3707 2010-10-26 108,086,367 370,800 9.95 1,086,231,395 362,089,329 3.350 2010-10-22
3708 2010-10-25 107,715,567 -1,944,000 9.92 1,086,231,395 355,461,371 3.300 2010-10-21
3709 2010-10-22 109,659,567 -2,183,500 10.10 1,086,231,395 366,262,954 3.340 2010-10-20
3710 2010-10-21 111,843,067 298,200 10.30 1,086,231,395 381,384,858 3.410 2010-10-19
3711 2010-10-20 111,544,867 488,000 10.27 1,086,231,395 362,520,818 3.250 2010-10-18
3712 2010-10-19 111,056,867 -661,200 10.22 1,086,231,395 375,372,210 3.380 2010-10-15
3713 2010-10-18 111,718,067 -250,950 10.28 1,086,231,395 385,427,331 3.450 2010-10-14
3714 2010-10-15 111,969,017 84,950 10.31 1,086,231,395 384,053,728 3.430 2010-10-13
3715 2010-10-14 111,884,067 -1,462,000 10.30 1,086,231,395 380,405,828 3.400 2010-10-12
3716 2010-10-13 113,346,067 856,950 10.43 1,086,231,395 388,777,010 3.430 2010-10-11
3717 2010-10-12 112,489,117 215,000 10.36 1,086,231,395 394,836,801 3.510 2010-10-08
3718 2010-10-11 112,274,117 203,600 10.34 1,086,231,395 400,818,598 3.570 2010-10-07
3719 2010-10-08 112,070,517 -558,000 10.32 1,086,231,395 387,763,989 3.460 2010-10-06
3720 2010-10-07 112,628,517 -2,583,900 10.37 1,086,231,395 393,073,524 3.490 2010-10-05
3721 2010-10-06 115,212,417 -1,975,100 10.61 1,086,231,395 414,764,701 3.600 2010-10-04
3722 2010-10-05 117,187,517 -219,200 10.79 1,086,231,395 424,218,812 3.620 2010-09-30
3723 2010-10-04 117,406,717 1,121,426 10.81 1,086,231,395 410,923,510 3.500 2010-09-29
3724 2010-09-30 116,285,291 394,150 10.71 1,086,231,395 390,718,578 3.360 2010-09-28
3725 2010-09-29 115,891,141 -647,000 10.67 1,086,147,042 374,328,385 3.230 2010-09-27
3726 2010-09-28 116,538,141 -1,354,000 10.73 1,086,147,042 354,275,949 3.040 2010-09-24
3727 2010-09-27 117,892,141 1,004,000 10.85 1,086,147,042 361,928,873 3.070 2010-09-22
3728 2010-09-24 116,888,141 -1,238,375 10.76 1,086,147,042 354,171,067 3.030 2010-09-21
3729 2010-09-22 118,126,516 2,198,685 10.88 1,086,147,042 365,010,934 3.090 2010-09-20
3730 2010-09-21 115,927,831 4,592,000 10.67 1,086,147,042 340,827,823 2.940 2010-09-17
3731 2010-09-20 111,335,831 211,127 10.25 1,086,147,042 311,740,327 2.800 2010-09-16
3732 2010-09-17 111,124,704 -1,056,000 10.23 1,086,147,042 322,261,642 2.900 2010-09-15
3733 2010-09-16 112,180,704 -364,000 10.33 1,086,147,042 334,298,498 2.980 2010-09-14
3734 2010-09-15 112,544,704 1,518,000 10.36 1,086,147,042 346,637,688 3.080 2010-09-13
3735 2010-09-14 111,026,704 -546,400 10.22 1,086,147,042 336,410,913 3.030 2010-09-10
3736 2010-09-13 111,573,104 1,687,200 10.27 1,086,147,042 343,645,160 3.080 2010-09-09
3737 2010-09-10 109,885,904 -898,500 10.12 1,086,147,042 340,646,302 3.100 2010-09-08
3738 2010-09-09 110,784,404 2,036,400 10.20 1,086,147,042 337,892,432 3.050 2010-09-07
3739 2010-09-08 108,748,004 -5,668,000 10.01 1,086,147,042 278,394,890 2.560 2010-09-06
3740 2010-09-07 114,416,004 -1,190,000 10.53 1,086,147,042 280,319,210 2.450 2010-09-03
3741 2010-09-06 115,606,004 -874,000 10.64 1,086,147,042 284,390,770 2.460 2010-09-02
3742 2010-09-03 116,480,004 -252,400 10.72 1,086,147,042 286,540,810 2.460 2010-09-01
3743 2010-09-02 116,732,404 -4,945,927 10.75 1,086,147,042 278,990,446 2.390 2010-08-31
3744 2010-09-01 121,678,331 -3,764,000 11.20 1,086,147,042 304,195,828 2.500 2010-08-30
3745 2010-08-31 125,442,331 -11,903,830 11.55 1,086,147,042 312,351,404 2.490 2010-08-27
3746 2010-08-30 137,346,161 -1,198,016 12.65 1,086,085,740 406,544,637 2.960 2010-08-26
3747 2010-08-27 138,544,177 -971,508 12.76 1,086,085,740 422,559,740 3.050 2010-08-25
3748 2010-08-26 139,515,685 -3,003,846 12.85 1,086,085,740 440,869,565 3.160 2010-08-24
3749 2010-08-25 142,519,531 -1,001,659 13.12 1,086,085,740 458,912,890 3.220 2010-08-23
3750 2010-08-24 143,521,190 -1,032,152 13.21 1,086,085,740 472,184,715 3.290 2010-08-20
3751 2010-08-23 144,553,342 -3,972,503 13.31 1,086,085,740 477,026,029 3.300 2010-08-19
3752 2010-08-20 148,525,845 -1,221,400 13.68 1,086,085,740 475,282,704 3.200 2010-08-18
3753 2010-08-19 149,747,245 -3,081,886 13.79 1,086,085,740 485,181,074 3.240 2010-08-17
3754 2010-08-18 152,829,131 829,000 14.07 1,086,085,740 507,392,715 3.320 2010-08-16
3755 2010-08-17 152,000,131 -1,775,916 14.00 1,086,085,740 516,800,445 3.400 2010-08-13
3756 2010-08-16 153,776,047 678,049 14.16 1,086,085,740 527,451,841 3.430 2010-08-12
3757 2010-08-13 153,097,998 -1,006,000 14.10 1,086,085,740 529,719,073 3.460 2010-08-11
3758 2010-08-12 154,103,998 1,186,000 14.19 1,086,085,740 551,692,313 3.580 2010-08-10
3759 2010-08-11 152,917,998 -990,000 14.08 1,086,085,740 568,854,953 3.720 2010-08-09
3760 2010-08-10 153,907,998 726,000 14.17 1,086,085,740 567,920,513 3.690 2010-08-06
3761 2010-08-09 153,181,998 -706,000 14.10 1,086,085,740 568,305,213 3.710 2010-08-05
3762 2010-08-06 153,887,998 -1,384,000 14.17 1,086,085,740 561,691,193 3.650 2010-08-04
3763 2010-08-05 155,271,998 6,155,317 14.30 1,086,085,740 577,611,833 3.720 2010-08-03
3764 2010-08-04 149,116,681 4,222,671 13.73 1,086,085,740 535,328,885 3.590 2010-08-02
3765 2010-08-03 144,894,010 1,368,892 13.34 1,086,085,740 502,782,215 3.470 2010-07-30
3766 2010-08-02 143,525,118 -354,301 13.21 1,086,085,740 492,291,155 3.430 2010-07-29
3767 2010-07-30 143,879,419 -1,394,744 13.25 1,086,046,922 486,312,436 3.380 2010-07-28
3768 2010-07-29 145,274,163 -772,000 13.38 1,086,046,922 483,762,963 3.330 2010-07-27
3769 2010-07-28 146,046,163 -2,862,000 13.45 1,086,046,922 490,715,108 3.360 2010-07-26
3770 2010-07-27 148,908,163 257,856 13.71 1,086,046,922 513,733,162 3.450 2010-07-23
3771 2010-07-26 148,650,307 645,809 13.69 1,086,046,922 511,357,056 3.440 2010-07-22
3772 2010-07-23 148,004,498 -1,801,387 13.63 1,086,046,922 488,414,843 3.300 2010-07-21
3773 2010-07-22 149,805,885 1,061,810 13.79 1,086,046,922 492,861,362 3.290 2010-07-20
3774 2010-07-21 148,744,075 -956,788 13.70 1,086,046,922 499,780,092 3.360 2010-07-19
3775 2010-07-20 149,700,863 -10,295,901 13.78 1,086,046,922 470,060,710 3.140 2010-07-16
3776 2010-07-19 159,996,764 -4,604,712 14.73 1,086,046,922 556,788,739 3.480 2010-07-15
3777 2010-07-16 164,601,476 -2,037,388 15.16 1,086,046,922 679,804,096 4.130 2010-07-14
3778 2010-07-15 166,638,864 -24,698 15.34 1,086,046,922 691,551,286 4.150 2010-07-13
3779 2010-07-14 166,663,562 -1,006,853 15.35 1,086,046,922 718,319,952 4.310 2010-07-12
3780 2010-07-13 167,670,415 -688,158 15.44 1,086,046,922 720,982,785 4.300 2010-07-09
3781 2010-07-12 168,358,573 -1,343,901 15.50 1,086,046,922 697,004,492 4.140 2010-07-08
3782 2010-07-09 169,702,474 -182,803 15.63 1,086,046,922 677,112,871 3.990 2010-07-07
3783 2010-07-08 169,885,277 -4,533,304 15.64 1,086,046,922 693,131,930 4.080 2010-07-06
3784 2010-07-07 174,418,581 -754,256 16.06 1,086,046,922 685,465,023 3.930 2010-07-05
3785 2010-07-06 175,172,837 -4,713,349 16.13 1,086,046,922 697,187,891 3.980 2010-07-02
3786 2010-07-05 179,886,186 -1,996,000 16.56 1,086,046,922 757,320,843 4.210 2010-06-30
3787 2010-07-02 181,882,186 -1,890,000 16.75 1,086,046,922 778,455,756 4.280 2010-06-29
3788 2010-06-30 183,772,186 -3,269,800 16.92 1,086,046,922 863,729,274 4.700 2010-06-28
3789 2010-06-29 187,041,986 -5,645,332 17.22 1,085,996,922 916,505,731 4.900 2010-06-25
3790 2010-06-28 192,687,318 -1,891,667 17.74 1,085,996,922 980,778,449 5.090 2010-06-24
3791 2010-06-25 194,578,985 -1,378,200 17.92 1,085,996,922 988,461,244 5.080 2010-06-23
3792 2010-06-24 195,957,185 -228,067 18.04 1,085,996,922 1,011,139,075 5.160 2010-06-22
3793 2010-06-23 196,185,252 -22,767 18.06 1,085,996,922 1,031,934,426 5.260 2010-06-21
3794 2010-06-22 196,208,019 -2,917,333 18.07 1,085,996,922 990,850,496 5.050 2010-06-18
3795 2010-06-21 199,125,352 133,293 18.34 1,085,996,922 1,061,338,126 5.330 2010-06-17
3796 2010-06-18 198,992,059 -439,347 18.32 1,085,996,922 1,050,678,072 5.280 2010-06-15
3797 2010-06-17 199,431,406 292,823 18.36 1,085,996,922 1,072,940,964 5.380 2010-06-14
3798 2010-06-15 199,138,583 -311,569 18.34 1,085,996,922 1,065,391,419 5.350 2010-06-11
3799 2010-06-14 199,450,152 -1,369,800 18.37 1,085,996,922 1,083,014,325 5.430 2010-06-10
3800 2010-06-11 200,819,952 -812,500 18.49 1,085,996,922 1,110,534,335 5.530 2010-06-09
3801 2010-06-10 201,632,452 -6,744,150 18.57 1,085,996,922 1,119,060,109 5.550 2010-06-08
3802 2010-06-09 208,376,602 13,633,355 19.19 1,085,996,922 1,235,673,250 5.930 2010-06-07
3803 2010-06-08 194,743,247 2,115,966 17.93 1,085,996,922 1,092,509,616 5.610 2010-06-04
3804 2010-06-07 192,627,281 -2,944,400 17.74 1,085,996,922 1,007,440,680 5.230 2010-06-03
3805 2010-06-04 195,571,681 605,272 18.01 1,085,996,922 968,079,821 4.950 2010-06-02
3806 2010-06-03 194,966,409 -596,590 17.95 1,085,996,922 970,932,717 4.980 2010-06-01
3807 2010-06-02 195,562,999 -317,813 18.01 1,085,996,922 1,018,883,225 5.210 2010-05-31
3808 2010-06-01 195,880,812 152,283 18.04 1,085,996,922 1,036,209,495 5.290 2010-05-28
3809 2010-05-31 195,728,529 -697,211 18.02 1,085,996,922 996,258,213 5.090 2010-05-27
3810 2010-05-28 196,425,740 4,611,361 18.09 1,085,956,922 931,058,008 4.740 2010-05-26
3811 2010-05-27 191,814,379 509,890 17.66 1,085,956,922 905,363,869 4.720 2010-05-25
3812 2010-05-26 191,304,489 -1,677,794 17.62 1,085,956,922 979,478,984 5.120 2010-05-24
3813 2010-05-25 192,982,283 -1,240,770 17.77 1,085,956,922 926,314,958 4.800 2010-05-20
3814 2010-05-24 194,223,053 -1,757,509 17.88 1,085,956,922 936,155,115 4.820 2010-05-19
3815 2010-05-20 195,980,562 -3,409,600 18.05 1,085,956,922 954,425,337 4.870 2010-05-18
3816 2010-05-19 199,390,162 -1,968,000 18.36 1,085,956,922 1,022,871,531 5.130 2010-05-17
3817 2010-05-18 201,358,162 -322,000 18.54 1,085,956,922 1,137,673,615 5.650 2010-05-14
3818 2010-05-17 201,680,162 569,400 18.57 1,085,956,922 1,143,526,519 5.670 2010-05-13
3819 2010-05-14 201,110,762 -13,250 18.52 1,085,956,922 1,142,309,128 5.680 2010-05-12
3820 2010-05-13 201,124,012 3,294,000 18.52 1,085,956,922 1,202,721,592 5.980 2010-05-11
3821 2010-05-12 197,830,012 -4,447,850 18.22 1,085,956,922 1,145,435,769 5.790 2010-05-10
3822 2010-05-11 202,277,862 -1,838,400 18.63 1,085,956,922 1,106,459,905 5.470 2010-05-07
3823 2010-05-10 204,116,262 -45,400 18.80 1,085,956,922 1,212,450,596 5.940 2010-05-06
3824 2010-05-07 204,161,662 3,057,400 18.80 1,085,956,922 1,284,176,854 6.290 2010-05-05
3825 2010-05-06 201,104,262 -78,400 18.52 1,085,956,922 1,283,045,192 6.380 2010-05-04
3826 2010-05-05 201,182,662 3,140,956 18.53 1,085,956,922 1,265,438,944 6.290 2010-05-03
3827 2010-05-04 198,041,706 -699,000 18.24 1,085,956,922 1,239,741,080 6.260 2010-04-30
3828 2010-05-03 198,740,706 -5,323,520 18.30 1,085,956,922 1,238,154,598 6.230 2010-04-29
3829 2010-04-30 204,064,226 -3,350,600 18.79 1,085,956,922 1,385,596,095 6.790 2010-04-28
3830 2010-04-29 207,414,826 86,000 19.11 1,085,653,164 1,400,050,076 6.750 2010-04-27
3831 2010-04-28 207,328,826 -1,641,614 19.10 1,085,653,164 1,486,547,682 7.170 2010-04-26
3832 2010-04-27 208,970,440 -3,525,691 19.25 1,085,653,164 1,471,151,898 7.040 2010-04-23
3833 2010-04-26 212,496,131 -1,762,244 19.57 1,085,653,164 1,580,971,215 7.440 2010-04-22
3834 2010-04-23 214,258,375 -120,837 19.74 1,085,653,164 1,628,363,650 7.600 2010-04-21
3835 2010-04-22 214,379,212 1,930,188 19.75 1,085,653,164 1,618,563,051 7.550 2010-04-20
3836 2010-04-21 212,449,024 458,256 19.57 1,085,653,164 1,659,226,877 7.810 2010-04-19
3837 2010-04-20 211,990,768 2,534,721 19.53 1,085,653,164 1,698,046,052 8.010 2010-04-16
3838 2010-04-19 209,456,047 3,018,420 19.29 1,085,653,164 1,679,837,497 8.020 2010-04-15
3839 2010-04-16 206,437,627 2,617,281 19.02 1,085,653,164 1,692,788,541 8.200 2010-04-14
3840 2010-04-15 203,820,346 -2,539,000 18.77 1,085,653,164 1,691,708,872 8.300 2010-04-13
3841 2010-04-14 206,359,346 420,408 19.01 1,085,653,164 1,679,765,076 8.140 2010-04-12
3842 2010-04-13 205,938,938 -1,276,087 18.97 1,085,653,164 1,719,590,132 8.350 2010-04-09
3843 2010-04-12 207,215,025 1,101,226 19.09 1,085,653,164 1,748,894,811 8.440 2010-04-08
3844 2010-04-09 206,113,799 4,471,008 18.99 1,085,653,164 1,766,395,257 8.570 2010-04-07
3845 2010-04-08 201,642,791 2,295,661 18.57 1,085,653,164 1,711,947,296 8.490 2010-04-01
3846 2010-04-07 199,347,130 1,933,099 18.36 1,085,653,164 1,604,744,397 8.050 2010-03-31
3847 2010-04-01 197,414,031 6,026,129 18.18 1,085,653,164 1,583,260,529 8.020 2010-03-30
3848 2010-03-31 191,387,902 2,103,780 18.88 1,013,614,262 1,500,481,152 7.840 2010-03-29
3849 2010-03-30 189,284,122 2,208,500 18.69 1,012,921,132 1,531,308,547 8.090 2010-03-26
3850 2010-03-29 187,075,622 5,794,619 18.47 1,012,921,132 1,498,475,732 8.010 2010-03-25
3851 2010-03-26 181,281,003 3,924,028 17.90 1,012,921,132 1,415,804,633 7.810 2010-03-24
3852 2010-03-25 177,356,975 26,828,852 17.51 1,012,921,132 1,404,667,242 7.920 2010-03-23
3853 2010-03-24 150,528,123 -1,118,000 14.86 1,012,921,132 1,216,267,234 8.080 2010-03-22
3854 2010-03-23 151,646,123 3,925,628 14.97 1,012,921,132 1,245,014,670 8.210 2010-03-19
3855 2010-03-22 147,720,495 327,975 14.58 1,012,921,132 1,233,466,133 8.350 2010-03-18
3856 2010-03-19 147,392,520 650,800 14.55 1,012,921,132 1,146,713,806 7.780 2010-03-17
3857 2010-03-18 146,741,720 2,148,025 14.49 1,012,921,132 1,115,237,072 7.600 2010-03-16
3858 2010-03-17 144,593,695 -1,181,850 14.27 1,012,921,132 1,113,371,452 7.700 2010-03-15
3859 2010-03-16 145,775,545 1,708,025 14.39 1,012,921,132 1,144,338,028 7.850 2010-03-12
3860 2010-03-15 144,067,520 196 14.22 1,012,921,132 1,153,980,835 8.010 2010-03-11
3861 2010-03-12 144,067,324 938,515 14.22 1,012,921,132 1,208,724,848 8.390 2010-03-10
3862 2010-03-11 143,128,809 1,538,187 14.13 1,012,921,132 1,215,163,588 8.490 2010-03-09
3863 2010-03-10 141,590,622 -1,153,772 13.98 1,012,921,132 1,146,884,038 8.100 2010-03-08
3864 2010-03-09 142,744,394 1,677,281 14.09 1,012,921,132 1,134,817,932 7.950 2010-03-05
3865 2010-03-08 141,067,113 361,200 13.93 1,012,921,132 1,077,752,743 7.640 2010-03-04
3866 2010-03-05 140,705,913 664,400 13.89 1,012,921,132 1,101,727,299 7.830 2010-03-03
3867 2010-03-04 140,041,513 244,900 13.83 1,012,921,132 1,118,931,689 7.990 2010-03-02
3868 2010-03-03 139,796,613 -2,000 13.80 1,012,921,132 1,097,403,412 7.850 2010-03-01
3869 2010-03-02 139,798,613 275,600 13.80 1,012,921,132 1,104,409,043 7.900 2010-02-26
3870 2010-03-01 139,523,013 333,000 13.77 1,012,921,132 1,102,231,803 7.900 2010-02-25
3871 2010-02-26 139,190,013 -756,244 13.75 1,012,505,475 1,099,601,103 7.900 2010-02-24
3872 2010-02-25 139,946,257 201,800 13.82 1,012,505,475 1,105,575,430 7.900 2010-02-23
3873 2010-02-24 139,744,457 -862,700 13.80 1,012,505,475 1,131,930,102 8.100 2010-02-22
3874 2010-02-23 140,607,157 -4,721,900 13.89 1,012,505,475 1,098,141,896 7.810 2010-02-19
3875 2010-02-22 145,329,057 -1,268,800 14.35 1,012,505,475 1,180,071,943 8.120 2010-02-18
3876 2010-02-19 146,597,857 -28,000 14.48 1,012,505,475 1,121,473,606 7.650 2010-02-17
3877 2010-02-18 146,625,857 1,953,000 14.48 1,012,505,475 1,067,436,239 7.280 2010-02-12
3878 2010-02-17 144,672,857 -4,641,014 14.29 1,012,505,475 999,689,442 6.910 2010-02-11
3879 2010-02-12 149,313,871 -1,371,442 14.75 1,012,505,475 903,348,920 6.050 2010-02-10
3880 2010-02-11 150,685,313 10,166 14.88 1,012,505,475 917,673,556 6.090 2010-02-09
3881 2010-02-10 150,675,147 -2,154,664 14.88 1,012,505,475 916,104,894 6.080 2010-02-08
3882 2010-02-09 152,829,811 -359,664 15.09 1,012,505,475 979,639,089 6.410 2010-02-05
3883 2010-02-08 153,189,475 -192,282 15.13 1,012,505,475 1,052,411,693 6.870 2010-02-04
3884 2010-02-05 153,381,757 3,224,300 15.15 1,012,505,475 1,081,341,387 7.050 2010-02-03
3885 2010-02-04 150,157,457 865,100 14.83 1,012,505,475 976,023,471 6.500 2010-02-02
3886 2010-02-03 149,292,357 902,000 14.74 1,012,505,475 955,471,085 6.400 2010-02-01
3887 2010-02-02 148,390,357 2,886,500 14.66 1,012,505,475 930,407,538 6.270 2010-01-29
3888 2010-02-01 145,503,857 2,619,600 14.37 1,012,505,475 883,208,412 6.070 2010-01-28
3889 2010-01-29 142,884,257 -648,200 14.11 1,012,335,971 821,584,478 5.750 2010-01-27
3890 2010-01-28 143,532,457 -723,800 14.18 1,012,335,971 888,465,909 6.190 2010-01-26
3891 2010-01-27 144,256,257 -1,875,400 14.25 1,012,335,971 1,028,547,112 7.130 2010-01-25
3892 2010-01-26 146,131,657 -3,665,997 14.44 1,012,335,971 1,107,677,960 7.580 2010-01-22
3893 2010-01-25 149,797,654 795,827 14.80 1,012,335,971 1,193,887,302 7.970 2010-01-21
3894 2010-01-22 149,001,827 83,973 14.72 1,012,335,971 1,220,324,963 8.190 2010-01-20
3895 2010-01-21 148,917,854 -131,625 14.71 1,012,335,971 1,185,386,118 7.960 2010-01-19
3896 2010-01-20 149,049,479 -2,679,535 14.72 1,012,335,971 1,222,205,728 8.200 2010-01-18
3897 2010-01-19 151,729,014 -1,425,109 14.99 1,012,335,971 1,274,523,718 8.400 2010-01-15
3898 2010-01-18 153,154,123 150,738 15.13 1,012,335,971 1,278,836,927 8.350 2010-01-14
3899 2010-01-15 153,003,385 -1,061,000 15.11 1,012,335,971 1,216,376,911 7.950 2010-01-13
3900 2010-01-14 154,064,385 -2,147,612 15.22 1,012,335,971 1,271,031,176 8.250 2010-01-12
3901 2010-01-13 156,211,997 1,572,941 15.43 1,012,335,971 1,299,683,815 8.320 2010-01-11
3902 2010-01-12 154,639,056 456,320 15.28 1,012,335,971 1,309,792,804 8.470 2010-01-08
3903 2010-01-11 154,182,736 751,880 15.23 1,012,335,971 1,312,095,083 8.510 2010-01-07
3904 2010-01-08 153,430,856 -3,621,120 15.16 1,012,335,971 1,396,220,790 9.100 2010-01-06
3905 2010-01-07 157,051,976 863,747 15.51 1,012,335,971 1,402,474,146 8.930 2010-01-05
3906 2010-01-06 156,188,229 2,115,314 15.43 1,012,335,971 1,341,656,887 8.590 2010-01-04
3907 2010-01-05 154,072,915 -2,316,399 15.22 1,012,335,971 1,306,538,319 8.480 2009-12-30
3908 2010-01-04 156,389,314 -539,570 15.45 1,011,940,056 1,338,692,528 8.560 2009-12-29
3909 2009-12-30 156,928,884 -1,266,225 15.51 1,011,748,056 1,340,172,669 8.540 2009-12-28
3910 2009-12-29 158,195,109 -1,684,504 15.64 1,011,748,056 1,286,126,236 8.130 2009-12-23
3911 2009-12-28 159,879,613 613,294 15.81 1,011,420,310 1,277,438,108 7.990 2009-12-22
3912 2009-12-23 159,266,319 4,411 15.75 1,011,420,310 1,164,236,792 7.310 2009-12-21
3913 2009-12-22 159,261,908 -753,273 15.75 1,011,420,310 1,173,760,262 7.370 2009-12-18
3914 2009-12-21 160,015,181 -1,010,140 15.82 1,011,420,310 1,214,515,224 7.590 2009-12-17
3915 2009-12-18 161,025,321 701,748 15.92 1,011,420,310 1,289,812,821 8.010 2009-12-16
3916 2009-12-17 160,323,573 -1,320,948 15.85 1,011,420,310 1,330,685,656 8.300 2009-12-15
3917 2009-12-16 161,644,521 -81,375 15.98 1,011,420,310 1,361,046,867 8.420 2009-12-14
3918 2009-12-15 161,725,896 -320,998 15.99 1,011,420,310 1,347,176,714 8.330 2009-12-11
3919 2009-12-14 162,046,894 -7,323,345 16.02 1,011,420,310 1,364,434,847 8.420 2009-12-10
3920 2009-12-11 169,370,239 -5,121,633 16.75 1,011,420,310 1,405,772,984 8.300 2009-12-09
3921 2009-12-10 174,491,872 -1,096,254 17.25 1,011,293,362 1,509,354,693 8.650 2009-12-08
3922 2009-12-09 175,588,126 -828,000 17.39 1,009,841,925 1,408,216,771 8.020 2009-12-07
3923 2009-12-08 176,416,126 -259,790 17.47 1,009,841,925 1,451,904,717 8.230 2009-12-04
3924 2009-12-07 176,675,916 1,896,000 17.50 1,009,841,925 1,469,943,621 8.320 2009-12-03
3925 2009-12-04 174,779,916 -1,391,074 17.31 1,009,841,925 1,363,283,345 7.800 2009-12-02
3926 2009-12-03 176,170,990 -712,009 17.46 1,009,041,285 1,393,512,531 7.910 2009-12-01
3927 2009-12-02 176,882,999 -500,100 17.53 1,009,041,285 1,298,321,213 7.340 2009-11-30
3928 2009-12-01 177,383,099 -544,434 17.58 1,009,041,285 1,229,264,876 6.930 2009-11-27
3929 2009-11-30 177,927,533 10,238,311 17.64 1,008,392,346 1,314,884,469 7.390 2009-11-26
3930 2009-11-27 167,689,222 593,145 16.63 1,008,312,262 1,255,992,273 7.490 2009-11-25
3931 2009-11-26 167,096,077 1,093,800 16.57 1,008,312,262 1,253,220,578 7.500 2009-11-24
3932 2009-11-25 166,002,277 -1,001,645 16.46 1,008,312,262 1,133,795,552 6.830 2009-11-23
3933 2009-11-24 167,003,922 -1,942,318 16.62 1,005,043,029 1,092,205,650 6.540 2009-11-20
3934 2009-11-23 168,946,240 53,400 16.81 1,005,043,029 1,152,213,357 6.820 2009-11-19
3935 2009-11-20 168,892,840 682,015 16.80 1,005,043,029 1,183,938,808 7.010 2009-11-18
3936 2009-11-19 168,210,825 -996,500 16.74 1,005,043,029 1,209,435,832 7.190 2009-11-17
3937 2009-11-18 169,207,325 1,554,500 16.84 1,005,043,029 1,252,134,205 7.400 2009-11-16
3938 2009-11-17 167,652,825 303,375 16.68 1,005,043,029 1,252,366,603 7.470 2009-11-13
3939 2009-11-16 167,349,450 -701,621 16.65 1,005,043,029 1,209,936,524 7.230 2009-11-12
3940 2009-11-13 168,051,071 1,566,600 16.72 1,005,043,029 1,157,871,879 6.890 2009-11-11
3941 2009-11-12 166,484,471 -506,272 16.56 1,005,043,029 1,197,023,346 7.190 2009-11-10
3942 2009-11-11 166,990,743 1,391,600 16.62 1,005,043,029 1,245,750,943 7.460 2009-11-09
3943 2009-11-10 165,599,143 -96,630 16.48 1,005,043,029 1,235,369,607 7.460 2009-11-06
3944 2009-11-09 165,695,773 1,381,420 16.49 1,005,043,029 1,158,213,453 6.990 2009-11-05
3945 2009-11-06 164,314,353 795,124 16.35 1,005,043,029 1,028,607,850 6.260 2009-11-04
3946 2009-11-05 163,519,229 976,623 16.27 1,005,043,029 1,030,171,143 6.300 2009-11-03
3947 2009-11-04 162,542,606 -2,409,062 16.17 1,005,043,029 1,035,396,400 6.370 2009-11-02
3948 2009-11-03 164,951,668 1,054,777 16.41 1,005,043,029 1,012,803,242 6.140 2009-10-30
3949 2009-11-02 163,896,891 3,503,462 16.31 1,005,043,029 1,053,857,009 6.430 2009-10-29
3950 2009-10-30 160,393,429 -1,370,446 15.98 1,003,612,852 1,124,357,937 7.010 2009-10-28
3951 2009-10-29 161,763,875 3,589,896 16.12 1,003,612,852 1,099,994,350 6.800 2009-10-27
3952 2009-10-28 158,173,979 2,747,044 15.76 1,003,612,852 1,075,583,057 6.800 2009-10-23
3953 2009-10-27 155,426,935 4,090,100 15.49 1,003,612,852 1,033,589,118 6.650 2009-10-22
3954 2009-10-23 151,336,835 -1,285,400 15.08 1,003,612,852 945,855,219 6.250 2009-10-21
3955 2009-10-22 152,622,235 951,000 15.21 1,003,612,852 958,467,636 6.280 2009-10-20
3956 2009-10-21 151,671,235 920,296 15.11 1,003,612,852 902,443,848 5.950 2009-10-19
3957 2009-10-20 150,750,939 -773,800 15.02 1,003,612,852 794,457,449 5.270 2009-10-16
3958 2009-10-19 151,524,739 -105,972 15.10 1,003,612,852 833,386,065 5.500 2009-10-15
3959 2009-10-16 151,630,711 -802,600 15.11 1,003,612,852 868,843,974 5.730 2009-10-14
3960 2009-10-15 152,433,311 -407,535 15.19 1,003,612,852 815,518,214 5.350 2009-10-13
3961 2009-10-14 152,840,846 1,658,488 15.23 1,003,612,852 826,868,977 5.410 2009-10-12
3962 2009-10-13 151,182,358 -511,900 15.06 1,003,612,852 774,053,673 5.120 2009-10-09
3963 2009-10-12 151,694,258 497,087 15.11 1,003,612,852 717,513,840 4.730 2009-10-08
3964 2009-10-09 151,197,171 177,200 15.07 1,003,612,852 697,018,958 4.610 2009-10-07
3965 2009-10-08 151,019,971 1,468,500 15.05 1,003,612,852 688,651,068 4.560 2009-10-06
3966 2009-10-07 149,551,471 56,000 14.90 1,003,612,852 640,080,296 4.280 2009-10-05
3967 2009-10-06 149,495,471 186,800 14.90 1,003,612,852 642,830,525 4.300 2009-10-02
3968 2009-10-05 149,308,671 -493,845 14.88 1,003,612,852 662,930,499 4.440 2009-09-30
3969 2009-10-02 149,802,516 1,184,400 14.93 1,003,612,852 624,676,492 4.170 2009-09-29
3970 2009-09-30 148,618,116 268,000 14.81 1,003,612,852 575,152,109 3.870 2009-09-28
3971 2009-09-29 148,350,116 168,400 14.79 1,003,024,841 588,949,961 3.970 2009-09-25
3972 2009-09-28 148,181,716 -1,072,052 14.77 1,003,024,841 549,754,166 3.710 2009-09-24
3973 2009-09-25 149,253,768 274,000 14.88 1,003,024,841 552,238,942 3.700 2009-09-23
3974 2009-09-24 148,979,768 1,342,891 14.85 1,003,024,841 572,082,309 3.840 2009-09-22
3975 2009-09-23 147,636,877 -800 14.72 1,003,024,841 571,354,714 3.870 2009-09-21
3976 2009-09-22 147,637,677 -48,400 14.72 1,003,024,841 577,263,317 3.910 2009-09-18
3977 2009-09-21 147,686,077 219,200 14.72 1,003,024,841 577,452,561 3.910 2009-09-17
3978 2009-09-18 147,466,877 12,200 14.70 1,003,024,841 561,848,801 3.810 2009-09-16
3979 2009-09-17 147,454,677 -12,000 14.70 1,003,024,841 557,378,679 3.780 2009-09-15
3980 2009-09-16 147,466,677 -77,200 14.70 1,003,024,841 547,101,372 3.710 2009-09-14
3981 2009-09-15 147,543,877 -45,000 14.71 1,003,024,841 554,764,978 3.760 2009-09-11
3982 2009-09-14 147,588,877 26,000 14.71 1,003,024,841 569,693,065 3.860 2009-09-10
3983 2009-09-11 147,562,877 72,000 14.71 1,003,024,841 563,690,190 3.820 2009-09-09
3984 2009-09-10 147,490,877 23,000 14.70 1,003,024,841 567,839,876 3.850 2009-09-08
3985 2009-09-09 147,467,877 1,470,262 14.70 1,003,024,841 582,498,114 3.950 2009-09-07
3986 2009-09-08 145,997,615 1,074,000 14.56 1,003,024,841 547,491,056 3.750 2009-09-04
3987 2009-09-07 144,923,615 444,678 14.45 1,003,024,841 523,174,250 3.610 2009-09-03
3988 2009-09-04 144,478,937 583,800 14.40 1,003,024,841 491,228,386 3.400 2009-09-02
3989 2009-09-03 143,895,137 530,400 14.35 1,003,024,841 497,877,174 3.460 2009-09-01
3990 2009-09-02 143,364,737 2,254,246 14.29 1,003,024,841 511,812,111 3.570 2009-08-31
3991 2009-09-01 141,110,491 1,247,400 14.07 1,003,024,841 534,808,761 3.790 2009-08-28
3992 2009-08-31 139,863,091 410,800 13.94 1,003,024,841 546,864,686 3.910 2009-08-27
3993 2009-08-28 139,452,291 1,854,800 13.91 1,002,332,634 545,258,458 3.910 2009-08-26
3994 2009-08-27 137,597,491 1,309,116 13.73 1,002,332,634 538,006,190 3.910 2009-08-25
3995 2009-08-26 136,288,375 257,600 13.60 1,002,332,634 549,242,151 4.030 2009-08-24
3996 2009-08-25 136,030,775 943,197 13.57 1,002,332,634 548,204,023 4.030 2009-08-21
3997 2009-08-24 135,087,578 1,255,927 13.48 1,002,332,634 545,753,815 4.040 2009-08-20
3998 2009-08-21 133,831,651 3,252,000 13.35 1,002,332,634 535,326,604 4.000 2009-08-19
3999 2009-08-20 130,579,651 1,788,982 13.03 1,002,332,634 537,988,162 4.120 2009-08-18
4000 2009-08-19 128,790,669 2,412,000 12.85 1,002,332,634 526,753,836 4.090 2009-08-17
4001 2009-08-18 126,378,669 472,000 12.61 1,002,332,634 521,943,903 4.130 2009-08-14
4002 2009-08-17 125,906,669 -354,400 12.56 1,002,332,634 532,585,210 4.230 2009-08-13
4003 2009-08-14 126,261,069 418,850 12.60 1,002,332,634 540,397,375 4.280 2009-08-12
4004 2009-08-13 125,842,219 -298,000 12.55 1,002,332,634 514,694,676 4.090 2009-08-11
4005 2009-08-12 126,140,219 -35,200 12.58 1,002,332,634 519,697,702 4.120 2009-08-10
4006 2009-08-11 126,175,419 -161,000 12.59 1,002,332,634 504,701,676 4.000 2009-08-07
4007 2009-08-10 126,336,419 292,200 12.60 1,002,332,634 517,979,318 4.100 2009-08-06
4008 2009-08-07 126,044,219 911,687 12.58 1,002,332,634 511,739,529 4.060 2009-08-05
4009 2009-08-06 125,132,532 1,907,955 12.48 1,002,332,634 516,797,357 4.130 2009-08-04
4010 2009-08-05 123,224,577 -978,000 12.29 1,002,332,634 505,220,766 4.100 2009-08-03
4011 2009-08-04 124,202,577 -586,382 12.39 1,002,332,634 512,956,643 4.130 2009-07-31
4012 2009-08-03 124,788,959 188,800 12.45 1,002,332,634 520,369,959 4.170 2009-07-30
4013 2009-07-31 124,600,159 -170,000 12.43 1,002,332,634 514,598,657 4.130 2009-07-29
4014 2009-07-30 124,770,159 1,539,228 12.40 1,006,372,634 536,511,684 4.300 2009-07-28
4015 2009-07-29 123,230,931 159,800 12.25 1,006,372,634 511,408,364 4.150 2009-07-27
4016 2009-07-28 123,071,131 232,800 12.23 1,006,372,634 508,283,771 4.130 2009-07-24
4017 2009-07-27 122,838,331 425,000 12.21 1,006,372,634 509,779,074 4.150 2009-07-23
4018 2009-07-24 122,413,331 -229,900 12.16 1,006,372,634 478,636,124 3.910 2009-07-22
4019 2009-07-23 122,643,231 -152,000 12.19 1,006,372,634 457,459,252 3.730 2009-07-21
4020 2009-07-22 122,795,231 -240,713 12.20 1,006,372,634 464,165,973 3.780 2009-07-20
4021 2009-07-21 123,035,944 -172,706 12.23 1,006,372,634 479,840,182 3.900 2009-07-17
4022 2009-07-20 123,208,650 -323,218 12.24 1,006,372,634 484,209,995 3.930 2009-07-16
4023 2009-07-17 123,531,868 -322,000 12.27 1,006,372,634 447,185,362 3.620 2009-07-15
4024 2009-07-16 123,853,868 -937,800 12.31 1,006,372,634 444,635,386 3.590 2009-07-14
4025 2009-07-15 124,791,668 -631,080 12.40 1,006,372,634 415,556,254 3.330 2009-07-13
4026 2009-07-14 125,422,748 -540,915 12.46 1,006,372,634 422,674,661 3.370 2009-07-10
4027 2009-07-13 125,963,663 -738,200 12.52 1,006,372,634 416,939,725 3.310 2009-07-09
4028 2009-07-10 126,701,863 1,792,000 12.59 1,006,372,634 415,582,111 3.280 2009-07-08
4029 2009-07-09 124,909,863 -189,000 12.41 1,006,372,634 413,451,647 3.310 2009-07-07
4030 2009-07-08 125,098,863 -304,000 12.43 1,006,372,634 412,826,248 3.300 2009-07-06
4031 2009-07-07 125,402,863 -566,444 12.46 1,006,372,634 390,002,904 3.110 2009-07-03
4032 2009-07-06 125,969,307 222,200 12.52 1,006,372,634 377,907,921 3.000 2009-07-02
4033 2009-07-02 125,747,107 214,147 12.31 1,021,826,634 384,786,147 3.060 2009-06-29
4034 2009-06-30 125,532,960 1,640,875 12.29 1,021,826,634 390,407,506 3.110 2009-06-26
4035 2009-06-29 123,892,085 -96,426 12.12 1,021,826,634 367,959,492 2.970 2009-06-25
4036 2009-06-26 123,988,511 1,529,300 12.13 1,021,826,634 368,245,878 2.970 2009-06-24
4037 2009-06-25 122,459,211 142,000 11.98 1,021,826,634 357,580,896 2.920 2009-06-23
4038 2009-06-24 122,317,211 2,716,880 11.97 1,021,826,634 353,496,740 2.890 2009-06-22
4039 2009-06-23 119,600,331 1,361,000 11.70 1,021,826,634 351,624,973 2.940 2009-06-19
4040 2009-06-22 118,239,331 -202,299 11.57 1,021,826,634 323,975,767 2.740 2009-06-18
4041 2009-06-19 118,441,630 360,699 11.59 1,021,826,634 318,607,985 2.690 2009-06-17
4042 2009-06-18 118,080,931 1,686,504 11.56 1,021,826,634 309,372,039 2.620 2009-06-16
4043 2009-06-17 116,394,427 311,000 11.39 1,021,826,634 303,789,454 2.610 2009-06-15
4044 2009-06-16 116,083,427 -454,200 11.36 1,021,826,634 298,334,407 2.570 2009-06-12
4045 2009-06-15 116,537,627 2,959,074 11.40 1,021,826,634 290,178,691 2.490 2009-06-11
4046 2009-06-12 113,578,553 -83,000 11.12 1,021,826,634 278,267,455 2.450 2009-06-10
4047 2009-06-11 113,661,553 46,032 11.12 1,021,826,634 271,651,112 2.390 2009-06-09
4048 2009-06-10 113,615,521 -1,113,402 11.12 1,021,826,634 278,358,026 2.450 2009-06-08
4049 2009-06-09 114,728,923 534,462 11.23 1,021,826,634 278,791,283 2.430 2009-06-05
4050 2009-06-08 114,194,461 -261,259 11.18 1,021,826,634 254,653,648 2.230 2009-06-04
4051 2009-06-05 114,455,720 -244,000 11.20 1,021,826,634 255,236,256 2.230 2009-06-03
4052 2009-06-04 114,699,720 -772,234 11.22 1,021,826,634 250,045,390 2.180 2009-06-02
4053 2009-06-03 115,471,954 -475,931 11.30 1,021,826,634 258,657,177 2.240 2009-06-01
4054 2009-06-02 115,947,885 -1,112,000 11.35 1,021,826,634 256,244,826 2.210 2009-05-29
4055 2009-06-01 117,059,885 258,200 11.46 1,021,826,634 261,043,544 2.230 2009-05-27
4056 2009-05-29 116,801,685 1,439,106 11.43 1,021,826,634 259,299,741 2.220 2009-05-26
4057 2009-05-27 115,362,579 -221,099 11.29 1,021,826,634 242,261,416 2.100 2009-05-25
4058 2009-05-26 115,583,678 290,000 11.31 1,021,826,634 236,946,540 2.050 2009-05-22
4059 2009-05-25 115,293,678 -809,400 11.28 1,021,826,634 249,034,344 2.160 2009-05-21
4060 2009-05-22 116,103,078 177,273 11.36 1,021,826,634 256,587,802 2.210 2009-05-20
4061 2009-05-21 115,925,805 996,316 11.34 1,021,826,634 233,010,868 2.010 2009-05-19
4062 2009-05-20 114,929,489 177,512 11.25 1,021,826,634 226,411,093 1.970 2009-05-18
4063 2009-05-19 114,751,977 -219,600 11.23 1,021,826,634 227,208,914 1.980 2009-05-15
4064 2009-05-18 114,971,577 -1,346,000 11.25 1,021,826,634 205,799,123 1.790 2009-05-14
4065 2009-05-15 116,317,577 -298,200 11.38 1,021,826,634 211,697,990 1.820 2009-05-13
4066 2009-05-14 116,615,777 -53,000 11.41 1,021,826,634 202,911,452 1.740 2009-05-12
4067 2009-05-13 116,668,777 -132,200 11.42 1,021,826,634 201,836,984 1.730 2009-05-11
4068 2009-05-12 116,800,977 1,166,780 11.43 1,021,826,634 198,561,661 1.700 2009-05-08
4069 2009-05-11 115,634,197 -34,400 11.32 1,021,826,634 197,734,477 1.710 2009-05-07
4070 2009-05-08 115,668,597 45,919 11.32 1,021,826,634 197,793,301 1.710 2009-05-06
4071 2009-05-07 115,622,678 273,800 11.32 1,021,826,634 194,246,099 1.680 2009-05-05
4072 2009-05-06 115,348,878 183,710 11.29 1,021,826,634 179,944,250 1.560 2009-05-04
4073 2009-05-05 115,165,168 217,800 11.27 1,021,826,634 171,596,100 1.490 2009-04-30
4074 2009-05-04 114,947,368 -64,000 11.25 1,021,826,634 166,673,684 1.450 2009-04-29
4075 2009-04-30 115,011,368 145,400 11.26 1,021,826,634 167,916,597 1.460 2009-04-28
4076 2009-04-29 114,865,968 376,000 11.24 1,021,826,634 172,298,952 1.500 2009-04-27
4077 2009-04-28 114,489,968 -482,000 11.20 1,021,826,634 175,169,651 1.530 2009-04-24
4078 2009-04-27 114,971,968 163,300 11.25 1,021,826,634 173,607,672 1.510 2009-04-23
4079 2009-04-24 114,808,668 725,873 11.24 1,021,826,634 173,361,089 1.510 2009-04-22
4080 2009-04-23 114,082,795 -126,000 11.16 1,021,826,634 168,842,537 1.480 2009-04-21
4081 2009-04-22 114,208,795 -309,000 11.18 1,021,826,634 172,455,280 1.510 2009-04-20
4082 2009-04-21 114,517,795 -245,436 11.21 1,021,826,634 174,067,048 1.520 2009-04-17
4083 2009-04-20 114,763,231 700,000 11.23 1,021,826,634 162,963,788 1.420 2009-04-16
4084 2009-04-17 114,063,231 52,000 11.16 1,021,826,634 148,282,200 1.300 2009-04-15
4085 2009-04-16 114,011,231 65,000 11.16 1,021,826,634 141,373,926 1.240 2009-04-14
4086 2009-04-15 113,946,231 173,800 11.15 1,021,826,634 135,596,015 1.190 2009-04-09
4087 2009-04-14 113,772,431 10,000 11.13 1,021,826,634 136,526,917 1.200 2009-04-08
4088 2009-04-09 113,762,431 -149,000 11.13 1,021,826,634 138,790,166 1.220 2009-04-07
4089 2009-04-08 113,911,431 -12,000 11.15 1,021,826,634 135,554,603 1.190 2009-04-06
4090 2009-04-07 113,923,431 -160,000 11.15 1,021,826,634 136,708,117 1.200 2009-04-03
4091 2009-04-06 114,083,431 292,100 11.16 1,021,826,634 134,618,449 1.180 2009-04-02
4092 2009-04-03 113,791,331 51,200 11.14 1,021,826,634 133,135,857 1.170 2009-04-01
4093 2009-04-02 113,740,131 1,657,000 11.13 1,021,826,634 129,663,749 1.140 2009-03-31
4094 2009-04-01 112,083,131 -301,000 10.97 1,021,826,634 131,137,263 1.170 2009-03-30
4095 2009-03-31 112,384,131 -256,227 11.00 1,021,826,634 124,746,385 1.110 2009-03-27
4096 2009-03-30 112,640,358 -77,000 11.02 1,021,826,634 123,904,394 1.100 2009-03-26
4097 2009-03-27 112,717,358 65,910 11.03 1,021,826,634 126,243,441 1.120 2009-03-25
4098 2009-03-26 112,651,448 380,000 11.02 1,021,826,634 123,916,593 1.100 2009-03-24
4099 2009-03-25 112,271,448 13,600 10.99 1,021,826,634 122,375,878 1.090 2009-03-23
4100 2009-03-24 112,257,848 -452,000 10.99 1,021,826,634 116,748,162 1.040 2009-03-20
4101 2009-03-23 112,709,848 30,000 11.03 1,021,826,634 119,472,439 1.060 2009-03-19
4102 2009-03-20 112,679,848 -17,400 11.03 1,021,826,634 121,694,236 1.080 2009-03-18
4103 2009-03-19 112,697,248 -45,215 11.03 1,021,826,634 118,332,110 1.050 2009-03-17
4104 2009-03-18 112,742,463 203,500 11.03 1,021,826,634 124,016,709 1.100 2009-03-16
4105 2009-03-17 112,538,963 107,168 11.01 1,021,826,634 121,542,080 1.080 2009-03-13
4106 2009-03-16 112,431,795 -27,400 11.00 1,021,826,634 114,680,431 1.020 2009-03-12
4107 2009-03-13 112,459,195 -800,900 11.01 1,021,826,634 113,583,787 1.010 2009-03-11
4108 2009-03-12 113,260,095 -314,400 11.08 1,021,826,634 116,657,898 1.030 2009-03-10
4109 2009-03-11 113,574,495 -33,600 11.11 1,021,826,634 116,981,730 1.030 2009-03-09
4110 2009-03-10 113,608,095 -117,800 11.12 1,021,826,634 117,016,338 1.030 2009-03-06
4111 2009-03-09 113,725,895 80,000 11.13 1,021,826,634 117,137,672 1.030 2009-03-05
4112 2009-03-06 113,645,895 -30,000 11.12 1,021,826,634 121,601,108 1.070 2009-03-04
4113 2009-03-05 113,675,895 -57,100 11.12 1,021,826,634 122,769,967 1.080 2009-03-03
4114 2009-03-04 113,732,995 -106,000 11.13 1,021,826,634 118,282,315 1.040 2009-03-02
4115 2009-03-03 113,838,995 -666,000 11.14 1,021,826,634 127,499,674 1.120 2009-02-27
4116 2009-03-02 114,504,995 -82,180 11.21 1,021,826,634 128,245,594 1.120 2009-02-26
4117 2009-02-27 114,587,175 25,000 11.21 1,021,826,634 132,921,123 1.160 2009-02-25
4118 2009-02-26 114,562,175 -311,400 11.21 1,021,826,634 129,455,258 1.130 2009-02-24
4119 2009-02-25 114,873,575 -381,600 11.24 1,021,826,634 135,550,819 1.180 2009-02-23
4120 2009-02-24 115,255,175 -120,200 11.28 1,021,826,634 141,763,865 1.230 2009-02-20
4121 2009-02-23 115,375,375 110,400 11.29 1,021,826,634 136,142,943 1.180 2009-02-19
4122 2009-02-20 115,264,975 -303,400 11.28 1,021,826,634 132,554,721 1.150 2009-02-18
4123 2009-02-19 115,568,375 -536,000 11.31 1,021,826,634 134,059,315 1.160 2009-02-17
4124 2009-02-18 116,104,375 -270,000 11.36 1,021,826,634 135,842,119 1.170 2009-02-16
4125 2009-02-17 116,374,375 -1,015,800 11.39 1,021,826,634 141,976,738 1.220 2009-02-13
4126 2009-02-16 117,390,175 -255,800 11.49 1,021,826,634 136,172,603 1.160 2009-02-12
4127 2009-02-13 117,645,975 -336,200 11.51 1,021,826,634 127,057,653 1.080 2009-02-11
4128 2009-02-12 117,982,175 -1,071,534,674 11.55 1,021,826,634 132,140,036 1.120 2009-02-10
4129 2009-01-29 1,189,516,849 1,070,565,164 116.41 1,021,826,634 1,427,420,219 1.200 2009-01-22
4130 2009-01-23 118,951,685 104,800 11.64 1,021,826,634 139,173,471 1.170 2009-01-21
4131 2009-01-22 118,846,885 -80,400 11.63 1,021,826,635 147,370,137 1.240 2009-01-20
4132 2009-01-21 118,927,285 21,000 11.64 1,021,826,635 139,144,923 1.170 2009-01-19
4133 2009-01-20 118,906,285 11,600 11.64 1,021,826,635 145,065,668 1.220 2009-01-16
4134 2009-01-19 118,894,685 31,000 11.64 1,021,826,635 140,295,728 1.180 2009-01-15
4135 2009-01-16 118,863,685 -17,099 11.63 1,021,826,635 146,202,333 1.230 2009-01-14
4136 2009-01-15 118,880,784 7,400 11.63 1,021,826,635 141,468,133 1.190 2009-01-13
4137 2009-01-14 118,873,384 232,600 11.63 1,021,826,635 146,214,262 1.230 2009-01-12
4138 2009-01-13 118,640,784 11,800 11.61 1,021,826,635 155,419,427 1.310 2009-01-09
4139 2009-01-12 118,628,984 69,000 11.61 1,021,826,635 153,031,389 1.290 2009-01-08
4140 2009-01-09 118,559,984 968,065 11.60 1,021,826,635 162,427,178 1.370 2009-01-07
4141 2009-01-08 117,591,919 299,800 11.51 1,021,826,635 156,397,252 1.330 2009-01-06
4142 2009-01-07 117,292,119 373,000 11.48 1,021,826,635 158,344,361 1.350 2009-01-05
4143 2009-01-06 116,919,119 -686,600 11.44 1,021,826,635 147,318,090 1.260 2009-01-02
4144 2009-01-05 117,605,719 -216,390 11.51 1,021,826,635 143,478,977 1.220 2008-12-30
4145 2009-01-02 117,822,109 313,600 11.53 1,021,826,635 148,455,857 1.260 2008-12-29
4146 2008-12-30 117,508,509 -7,900 11.50 1,021,826,635 144,535,466 1.230 2008-12-23
4147 2008-12-29 117,516,409 17,800 11.50 1,021,826,635 150,421,004 1.280 2008-12-22
4148 2008-12-23 117,498,609 162,800 11.50 1,021,826,635 150,398,220 1.280 2008-12-19
4149 2008-12-22 117,335,809 -28,113 11.48 1,021,826,635 145,496,403 1.240 2008-12-18
4150 2008-12-19 117,363,922 675,400 11.49 1,021,826,635 149,052,181 1.270 2008-12-17
4151 2008-12-18 116,688,522 246,000 11.42 1,021,826,635 136,525,571 1.170 2008-12-16
4152 2008-12-17 116,442,522 -361,800 11.40 1,021,826,635 149,046,428 1.280 2008-12-15
4153 2008-12-16 116,804,322 -914,400 11.43 1,021,826,635 176,374,526 1.510 2008-12-12
4154 2008-12-15 117,718,722 -1,628,500 11.52 1,021,826,635 178,932,457 1.520 2008-12-11
4155 2008-12-12 119,347,222 -770,600 11.68 1,021,826,635 187,375,139 1.570 2008-12-10
4156 2008-12-11 120,117,822 391,600 11.76 1,021,826,635 195,792,050 1.630 2008-12-09
4157 2008-12-10 119,726,222 548,200 11.72 1,021,826,635 193,956,480 1.620 2008-12-08
4158 2008-12-09 119,178,022 838,400 11.66 1,021,826,635 188,301,275 1.580 2008-12-05
4159 2008-12-08 118,339,622 805,400 11.58 1,021,826,635 178,692,829 1.510 2008-12-04
4160 2008-12-05 117,534,222 -55,400 11.50 1,021,826,635 173,950,649 1.480 2008-12-03
4161 2008-12-04 117,589,622 -3,542,600 11.51 1,021,826,635 185,791,603 1.580 2008-12-02
4162 2008-12-03 121,132,222 1,639,500 11.85 1,021,826,635 203,502,133 1.680 2008-12-01
4163 2008-12-02 119,492,722 343,000 11.69 1,021,826,635 127,857,213 1.070 2008-11-28
4164 2008-12-01 119,149,722 190,400 11.66 1,021,826,635 128,681,700 1.080 2008-11-27
4165 2008-11-28 118,959,322 315,600 11.64 1,022,019,835 126,096,881 1.060 2008-11-26
4166 2008-11-27 118,643,722 147,400 11.61 1,022,019,835 124,575,908 1.050 2008-11-25
4167 2008-11-26 118,496,322 -34,000 11.59 1,022,019,835 118,496,322 1.000 2008-11-24
4168 2008-11-25 118,530,322 -1,785,600 11.60 1,022,019,835 118,530,322 1.000 2008-11-21
4169 2008-11-24 120,315,922 186,000 11.77 1,022,019,835 122,722,240 1.020 2008-11-20
4170 2008-11-21 120,129,922 -85,600 11.75 1,022,019,835 132,142,914 1.100 2008-11-19
4171 2008-11-20 120,215,522 -11,800 11.76 1,022,019,835 123,821,988 1.030 2008-11-18
4172 2008-11-19 120,227,322 -3,400 11.76 1,022,019,835 132,250,054 1.100 2008-11-17
4173 2008-11-18 120,230,722 -49,400 11.76 1,022,019,835 132,253,794 1.100 2008-11-14
4174 2008-11-17 120,280,122 -173,800 11.77 1,022,019,835 125,091,327 1.040 2008-11-13
4175 2008-11-14 120,453,922 54,800 11.79 1,022,019,835 126,476,618 1.050 2008-11-12
4176 2008-11-13 120,399,122 18,536 11.78 1,022,019,835 127,623,069 1.060 2008-11-11
4177 2008-11-12 120,380,586 177,600 11.78 1,022,019,835 130,011,033 1.080 2008-11-10
4178 2008-11-11 120,202,986 -54,512 11.76 1,022,019,835 120,202,986 1.000 2008-11-07
4179 2008-11-10 120,257,498 59,150 11.77 1,022,019,835 121,460,073 1.010 2008-11-06
4180 2008-11-07 120,198,348 -9,200 11.76 1,022,019,835 123,804,298 1.030 2008-11-05
4181 2008-11-06 120,207,548 198,200 11.76 1,022,019,835 115,399,246 0.960 2008-11-04
4182 2008-11-05 120,009,348 -100,800 11.74 1,022,019,835 110,408,600 0.920 2008-11-03
4183 2008-11-04 120,110,148 -126,000 11.75 1,022,019,835 105,696,930 0.880 2008-10-31
4184 2008-11-03 120,236,148 -350,600 11.76 1,022,019,835 93,784,195 0.780 2008-10-30
4185 2008-10-31 120,586,748 -766,900 11.80 1,022,019,835 89,234,194 0.740 2008-10-29
4186 2008-10-30 121,353,648 -25,600 11.87 1,022,167,435 103,150,601 0.850 2008-10-28
4187 2008-10-29 121,379,248 68,669 11.87 1,022,167,435 100,744,776 0.830 2008-10-27
4188 2008-10-28 121,310,579 -9,400 11.87 1,022,167,435 124,949,896 1.030 2008-10-24
4189 2008-10-27 121,319,979 -34,600 11.87 1,022,167,435 139,517,976 1.150 2008-10-23
4190 2008-10-24 121,354,579 85,000 11.87 1,022,167,435 149,266,132 1.230 2008-10-22
4191 2008-10-23 121,269,579 60,000 11.86 1,022,167,435 149,161,582 1.230 2008-10-21
4192 2008-10-22 121,209,579 -70,400 11.86 1,022,167,435 152,724,070 1.260 2008-10-20
4193 2008-10-21 121,279,979 2,800 11.86 1,022,167,435 152,812,774 1.260 2008-10-17
4194 2008-10-20 121,277,179 137,800 11.86 1,022,167,435 151,596,474 1.250 2008-10-16
4195 2008-10-17 121,139,379 73,000 11.85 1,022,167,435 156,269,799 1.290 2008-10-15
4196 2008-10-16 121,066,379 96,000 11.84 1,022,167,435 161,018,284 1.330 2008-10-14
4197 2008-10-15 120,970,379 2,839,018 11.83 1,022,167,435 154,842,085 1.280 2008-10-13
4198 2008-10-14 118,131,361 412,800 11.56 1,022,167,435 147,664,201 1.250 2008-10-10
4199 2008-10-13 117,718,561 59,800 11.52 1,022,167,435 164,805,985 1.400 2008-10-09
4200 2008-10-10 117,658,761 357,250 11.51 1,022,167,435 155,309,565 1.320 2008-10-08
4201 2008-10-09 117,301,511 491,400 11.48 1,022,167,435 165,395,131 1.410 2008-10-06
4202 2008-10-08 116,810,111 -105,370 11.43 1,022,167,435 167,038,459 1.430 2008-10-03
4203 2008-10-06 116,915,481 -77,550 11.44 1,022,167,435 162,512,519 1.390 2008-10-02
4204 2008-10-03 116,993,031 2,720 11.45 1,022,167,435 162,620,313 1.390 2008-09-30
4205 2008-10-02 116,990,311 -76,830 11.45 1,022,167,435 170,805,854 1.460 2008-09-29
4206 2008-09-30 117,067,141 91,640 11.45 1,022,167,435 173,259,369 1.480 2008-09-26
4207 2008-09-29 116,975,501 89,630 11.44 1,022,167,435 178,972,517 1.530 2008-09-25
4208 2008-09-26 116,885,871 49,630 11.44 1,022,167,435 177,666,524 1.520 2008-09-24
4209 2008-09-25 116,836,241 -55,870 11.43 1,022,167,435 181,096,174 1.550 2008-09-23
4210 2008-09-24 116,892,111 146,400 11.44 1,022,167,435 183,520,614 1.570 2008-09-22
4211 2008-09-23 116,745,711 -113,600 11.42 1,022,167,435 183,290,766 1.570 2008-09-19
4212 2008-09-22 116,859,311 276,400 11.43 1,022,167,435 175,288,967 1.500 2008-09-18
4213 2008-09-19 116,582,911 -325,200 11.41 1,022,167,435 190,030,145 1.630 2008-09-17
4214 2008-09-18 116,908,111 -5,573,546 11.44 1,022,167,435 201,081,951 1.720 2008-09-16
4215 2008-09-17 122,481,657 -218,000 11.98 1,022,167,435 233,939,965 1.910 2008-09-12
4216 2008-09-16 122,699,657 5,976,946 12.00 1,022,167,435 245,399,314 2.000 2008-09-11
4217 2008-09-12 116,722,711 97,203 11.42 1,022,167,435 238,114,330 2.040 2008-09-10
4218 2008-09-11 116,625,508 154,400 11.41 1,022,167,435 243,747,312 2.090 2008-09-09
4219 2008-09-10 116,471,108 191,400 11.39 1,022,167,435 244,589,327 2.100 2008-09-08
4220 2008-09-09 116,279,708 141,400 11.38 1,022,167,435 246,512,981 2.120 2008-09-05
4221 2008-09-08 116,138,308 78,000 11.36 1,022,167,435 252,020,128 2.170 2008-09-04
4222 2008-09-05 116,060,308 21,600 11.35 1,022,167,435 251,850,868 2.170 2008-09-03
4223 2008-09-04 116,038,708 376,200 11.35 1,022,167,435 250,643,609 2.160 2008-09-02
4224 2008-09-03 115,662,508 -193,800 11.32 1,022,167,435 241,734,642 2.090 2008-09-01
4225 2008-09-02 115,856,308 877,200 11.33 1,022,167,435 247,932,499 2.140 2008-08-29
4226 2008-09-01 114,979,108 -100,800 11.25 1,022,167,435 255,253,620 2.220 2008-08-28
4227 2008-08-29 115,079,908 -347,822 19.72 583,524,159 265,834,587 2.310 2008-08-27
4228 2008-08-28 115,427,730 32,000 19.78 583,524,159 274,717,997 2.380 2008-08-26
4229 2008-08-27 115,395,730 -105,600 19.78 583,524,159 273,487,880 2.370 2008-08-25
4230 2008-08-26 115,501,330 -82,000 19.79 583,524,159 269,118,099 2.330 2008-08-21
4231 2008-08-25 115,583,330 -115,400 19.81 583,524,159 300,516,658 2.600 2008-08-20
4232 2008-08-21 115,698,730 94,800 19.83 583,524,159 277,676,952 2.400 2008-08-19
4233 2008-08-20 115,603,930 400 19.81 583,524,159 285,541,707 2.470 2008-08-18
4234 2008-08-19 115,603,530 7,800 19.81 583,524,159 280,916,578 2.430 2008-08-15
4235 2008-08-18 115,595,730 -17,800 19.81 583,524,159 275,117,837 2.380 2008-08-14
4236 2008-08-15 115,613,530 39,900 19.81 583,524,159 269,379,525 2.330 2008-08-13
4237 2008-08-14 115,573,630 447,003 19.81 583,524,159 275,065,239 2.380 2008-08-12
4238 2008-08-13 115,126,627 266,300 19.73 583,524,159 279,757,704 2.430 2008-08-11
4239 2008-08-12 114,860,327 -222,200 19.68 583,524,159 304,379,867 2.650 2008-08-08
4240 2008-08-11 115,082,527 317,600 19.72 583,524,159 322,231,076 2.800 2008-08-07
4241 2008-08-08 114,764,927 269,400 19.67 583,524,159 321,341,796 2.800 2008-08-05
4242 2008-08-07 114,495,527 365,200 19.62 583,524,159 326,312,252 2.850 2008-08-04
4243 2008-08-05 114,130,327 76,000 19.56 583,524,159 319,564,916 2.800 2008-08-01
4244 2008-08-04 114,054,327 133,400 19.55 583,524,159 319,352,116 2.800 2008-07-31
4245 2008-08-01 113,920,927 -41,000 19.52 583,524,159 330,370,688 2.900 2008-07-30
4246 2008-07-31 113,961,927 -2,000 19.53 583,524,159 324,791,492 2.850 2008-07-29
4247 2008-07-30 113,963,927 147,800 19.53 583,524,159 330,495,388 2.900 2008-07-28
4248 2008-07-29 113,816,127 -532,600 19.50 583,524,159 324,375,962 2.850 2008-07-25
4249 2008-07-28 114,348,727 -26,600 19.60 583,524,159 337,328,745 2.950 2008-07-24
4250 2008-07-25 114,375,327 57,600 19.60 583,524,159 325,969,682 2.850 2008-07-23
4251 2008-07-24 114,317,727 10,000 19.59 583,524,159 320,089,636 2.800 2008-07-22
4252 2008-07-23 114,307,727 89,200 19.59 583,524,159 320,061,636 2.800 2008-07-21
4253 2008-07-22 114,218,527 156,855 19.57 583,524,159 319,811,876 2.800 2008-07-18
4254 2008-07-21 114,061,672 51,840 19.55 583,524,159 325,075,765 2.850 2008-07-17
4255 2008-07-18 114,009,832 -1,925 19.54 583,524,159 324,928,021 2.850 2008-07-16
4256 2008-07-17 114,011,757 -1,800 19.54 583,524,159 330,634,095 2.900 2008-07-15
4257 2008-07-16 114,013,557 74,000 19.54 583,524,159 342,040,671 3.000 2008-07-14
4258 2008-07-15 113,939,557 28,800 19.53 583,524,159 330,424,715 2.900 2008-07-11
4259 2008-07-14 113,910,757 62,900 19.52 583,524,159 324,645,657 2.850 2008-07-10
4260 2008-07-11 113,847,857 108,400 19.51 583,524,159 330,158,785 2.900 2008-07-09
4261 2008-07-10 113,739,457 136,399 19.49 583,524,159 324,157,452 2.850 2008-07-08
4262 2008-07-09 113,603,058 -114,700 19.47 583,524,159 323,768,715 2.850 2008-07-07
4263 2008-07-08 113,717,758 36,800 19.49 583,524,159 324,095,610 2.850 2008-07-04
4264 2008-07-07 113,680,958 105,000 19.48 583,524,159 323,990,730 2.850 2008-07-03
4265 2008-07-04 113,575,958 179,710 19.46 583,524,159 329,370,278 2.900 2008-07-02
4266 2008-07-03 113,396,248 87,800 19.43 583,524,159 334,518,932 2.950 2008-06-30
4267 2008-07-02 113,308,448 1,557,155 19.42 583,524,159 328,594,499 2.900 2008-06-27
4268 2008-06-30 111,751,293 248,000 19.15 583,524,159 329,666,314 2.950 2008-06-26
4269 2008-06-27 111,503,293 88,000 19.11 583,524,159 340,085,044 3.050 2008-06-25
4270 2008-06-26 111,415,293 75,000 19.09 583,524,159 339,816,644 3.050 2008-06-24
4271 2008-06-25 111,340,293 18,000 19.08 583,524,159 356,288,938 3.200 2008-06-23
4272 2008-06-24 111,322,293 8,600 19.08 583,524,159 361,797,452 3.250 2008-06-20
4273 2008-06-23 111,313,693 298,200 19.08 583,524,159 361,769,502 3.250 2008-06-19
4274 2008-06-20 111,015,493 -105,700 19.03 583,524,159 360,800,352 3.250 2008-06-18
4275 2008-06-19 111,121,193 35,800 19.04 583,524,159 355,587,818 3.200 2008-06-17
4276 2008-06-18 111,085,393 4,400 19.04 583,524,159 355,473,258 3.200 2008-06-16
4277 2008-06-17 111,080,993 249,400 19.04 583,524,159 349,905,128 3.150 2008-06-13
4278 2008-06-16 110,831,593 804,800 18.99 583,524,159 354,661,098 3.200 2008-06-12
4279 2008-06-13 110,026,793 258,100 18.86 583,524,159 363,088,417 3.300 2008-06-11
4280 2008-06-12 109,768,693 501,000 18.81 583,524,159 367,725,122 3.350 2008-06-10
4281 2008-06-05 109,267,693 -22 18.73 583,524,159 398,827,079 3.650 2008-06-03
4282 2008-06-02 109,267,715 15,200 18.73 583,524,159 398,827,160 3.650 2008-05-29
4283 2008-05-30 109,252,515 230,800 18.72 583,524,159 387,846,428 3.550 2008-05-28
4284 2008-05-29 109,021,715 319,400 18.68 583,524,159 403,380,346 3.700 2008-05-27
4285 2008-05-28 108,702,315 -140,200 18.63 583,524,159 396,763,450 3.650 2008-05-26
4286 2008-05-27 108,842,515 -78,600 18.65 583,524,159 380,948,803 3.500 2008-05-23
4287 2008-05-26 108,921,115 -89,400 18.67 583,524,159 392,116,014 3.600 2008-05-22
4288 2008-05-23 109,010,515 45,800 18.68 583,524,159 403,338,906 3.700 2008-05-21
4289 2008-05-22 108,964,715 121,400 18.67 583,524,159 397,721,210 3.650 2008-05-20
4290 2008-05-21 108,843,315 162,000 18.65 583,524,159 413,604,597 3.800 2008-05-19
4291 2008-05-20 108,681,315 2,237,798 18.62 583,524,159 423,857,129 3.900 2008-05-16
4292 2008-05-19 106,443,517 681,698 18.24 583,524,159 431,096,244 4.050 2008-05-15
4293 2008-05-16 105,761,819 238,360 18.12 583,524,159 428,335,367 4.050 2008-05-14
4294 2008-05-15 105,523,459 257,107 18.08 583,524,159 416,817,663 3.950 2008-05-13
4295 2008-05-14 105,266,352 -299,860 18.04 583,524,159 415,802,090 3.950 2008-05-09
4296 2008-05-13 105,566,212 358,031 18.09 583,524,159 427,543,159 4.050 2008-05-08
4297 2008-05-09 105,208,181 43,600 18.03 583,524,159 410,311,906 3.900 2008-05-07
4298 2008-05-08 105,164,581 739,800 18.02 583,524,159 431,174,782 4.100 2008-05-06
4299 2008-05-07 104,424,781 -524,000 17.90 583,524,159 428,141,602 4.100 2008-05-05
4300 2008-05-06 104,948,781 1,096,600 17.99 583,524,159 409,300,246 3.900 2008-05-02
4301 2008-05-05 103,852,181 -1,047,872 17.80 583,524,159 420,601,333 4.050 2008-04-30
4302 2008-05-02 104,900,053 92,600 17.98 583,524,159 340,925,172 3.250 2008-04-29
4303 2008-04-30 104,807,453 45,600 17.96 583,524,159 330,143,477 3.150 2008-04-28
4304 2008-04-29 104,761,853 6,200 17.95 583,524,159 329,999,837 3.150 2008-04-25
4305 2008-04-28 104,755,653 53,200 17.95 583,524,159 329,980,307 3.150 2008-04-24
4306 2008-04-25 104,702,453 354,400 17.94 583,524,159 324,577,604 3.100 2008-04-23
4307 2008-04-24 104,348,053 -88,400 17.88 583,524,159 328,696,367 3.150 2008-04-22
4308 2008-04-23 104,436,453 -609,800 17.90 583,524,159 323,753,004 3.100 2008-04-21
4309 2008-04-22 105,046,253 100,200 18.00 583,524,159 325,643,384 3.100 2008-04-18
4310 2008-04-21 104,946,053 24,000 17.98 583,524,159 335,827,370 3.200 2008-04-17
4311 2008-04-18 104,922,053 289,000 17.98 583,524,159 335,750,570 3.200 2008-04-16
4312 2008-04-17 104,633,053 208,000 17.93 583,524,159 340,057,422 3.250 2008-04-15
4313 2008-04-16 104,425,053 -1,278,400 17.90 583,524,159 328,938,917 3.150 2008-04-14
4314 2008-04-15 105,703,453 -12,800 18.11 583,524,159 343,536,222 3.250 2008-04-11
4315 2008-04-14 105,716,253 39,222 18.12 583,524,159 348,863,635 3.300 2008-04-10
4316 2008-04-11 105,677,031 -5,202,600 18.11 583,524,159 354,018,054 3.350 2008-04-09
4317 2008-04-10 110,879,631 -270,200 19.00 583,524,159 382,534,727 3.450 2008-04-08
4318 2008-04-09 111,149,831 120,400 19.05 583,524,159 355,679,459 3.200 2008-04-07
4319 2008-04-08 111,029,431 -588,645 19.03 583,524,159 366,397,122 3.300 2008-04-03
4320 2008-04-07 111,618,076 111,400 19.13 583,524,159 357,177,843 3.200 2008-04-02
4321 2008-04-03 111,506,676 126,200 19.11 583,524,159 356,821,363 3.200 2008-04-01
4322 2008-04-02 111,380,476 152,200 19.09 583,524,159 361,986,547 3.250 2008-03-31
4323 2008-04-01 111,228,276 -131,300 19.06 583,524,159 344,807,656 3.100 2008-03-28
4324 2008-03-31 111,359,576 -1,486,600 19.08 583,524,159 339,646,707 3.050 2008-03-27
4325 2008-03-28 112,846,176 -427,400 19.34 583,634,359 361,107,763 3.200 2008-03-26
4326 2008-03-27 113,273,576 -601,800 19.41 583,634,359 362,475,443 3.200 2008-03-25
4327 2008-03-26 113,875,376 -276,200 19.51 583,634,359 347,319,897 3.050 2008-03-20
4328 2008-03-25 114,151,576 44,600 19.56 583,634,359 376,700,201 3.300 2008-03-19
4329 2008-03-20 114,106,976 -244,178 19.55 583,634,359 387,963,718 3.400 2008-03-18
4330 2008-03-19 114,351,154 -755,200 19.59 583,634,359 377,358,808 3.300 2008-03-17
4331 2008-03-18 115,106,354 4,975,600 19.72 583,634,359 471,936,051 4.100 2008-03-14
4332 2008-03-17 110,130,754 19,200 18.87 583,634,359 495,588,393 4.500 2008-03-13
4333 2008-03-14 110,111,554 248,700 18.87 583,634,359 506,513,148 4.600 2008-03-12
4334 2008-03-13 109,862,854 -217,400 18.82 583,634,359 499,875,986 4.550 2008-03-11
4335 2008-03-12 110,080,254 76,200 18.86 583,634,359 489,857,130 4.450 2008-03-10
4336 2008-03-11 110,004,054 -41,200 18.85 583,634,359 500,518,446 4.550 2008-03-07
4337 2008-03-10 110,045,254 3,091,200 18.86 583,634,359 500,705,906 4.550 2008-03-06
4338 2008-03-07 106,954,054 -97,000 18.33 583,634,359 486,640,946 4.550 2008-03-05
4339 2008-03-06 107,051,054 -175,500 18.34 583,634,359 487,082,296 4.550 2008-03-04
4340 2008-03-05 107,226,554 11,265 18.37 583,634,359 487,880,821 4.550 2008-03-03
4341 2008-03-04 107,215,289 -81,800 18.37 583,634,359 487,829,565 4.550 2008-02-29
4342 2008-03-03 107,297,089 33,000 18.38 583,634,359 488,201,755 4.550 2008-02-28
4343 2008-02-29 107,264,089 117,400 18.38 583,634,359 488,051,605 4.550 2008-02-27
4344 2008-02-28 107,146,689 -81,600 18.36 583,634,359 487,517,435 4.550 2008-02-26
4345 2008-02-27 107,228,289 -23,800 18.37 583,634,359 487,888,715 4.550 2008-02-25
4346 2008-02-26 107,252,089 80,600 18.38 583,634,359 487,997,005 4.550 2008-02-22
4347 2008-02-25 107,171,489 -5,200 18.36 583,634,359 492,988,849 4.600 2008-02-21
4348 2008-02-22 107,176,689 104,200 18.36 583,634,359 493,012,769 4.600 2008-02-20
4349 2008-02-21 107,072,489 66,400 18.35 583,634,359 513,947,947 4.800 2008-02-19
4350 2008-02-20 107,006,089 -56,200 18.33 583,634,359 492,228,009 4.600 2008-02-18
4351 2008-02-19 107,062,289 39,000 18.34 583,634,359 492,486,529 4.600 2008-02-15
4352 2008-02-18 107,023,289 84,400 18.34 583,634,359 492,307,129 4.600 2008-02-14
4353 2008-02-15 106,938,889 769,510 18.32 583,634,359 507,959,723 4.750 2008-02-13
4354 2008-02-14 106,169,379 -110,970 18.19 583,634,359 498,996,081 4.700 2008-02-12
4355 2008-02-13 106,280,349 -49,014 18.21 583,634,359 488,889,605 4.600 2008-02-11
4356 2008-02-12 106,329,363 -24,800 18.22 583,634,359 489,115,070 4.600 2008-02-05
4357 2008-02-11 106,354,163 118,465 18.22 583,634,359 489,229,150 4.600 2008-02-04
4358 2008-02-05 106,235,698 142,883 18.20 583,634,359 483,372,426 4.550 2008-02-01
4359 2008-02-04 106,092,815 109,600 18.18 583,634,359 477,417,668 4.500 2008-01-31
4360 2008-02-01 105,983,215 -461,800 18.16 583,634,359 445,129,503 4.200 2008-01-30
4361 2008-01-31 106,445,015 126,600 18.24 583,634,359 431,102,311 4.050 2008-01-29
4362 2008-01-30 106,318,415 71,000 18.21 583,771,559 419,957,739 3.950 2008-01-28
4363 2008-01-29 106,247,415 -528,800 18.20 583,771,559 435,614,402 4.100 2008-01-25
4364 2008-01-28 106,776,215 -181,800 18.29 583,771,559 432,443,671 4.050 2008-01-24
4365 2008-01-25 106,958,015 -526,600 18.32 583,771,559 443,875,762 4.150 2008-01-23
4366 2008-01-24 107,484,615 147,600 18.41 583,771,559 435,312,691 4.050 2008-01-22
4367 2008-01-23 107,337,015 60,400 18.39 583,771,559 488,383,418 4.550 2008-01-21
4368 2008-01-22 107,276,615 -7,621,800 18.38 583,771,559 498,836,260 4.650 2008-01-18
4369 2008-01-21 114,898,415 245,800 19.68 583,771,559 540,022,551 4.700 2008-01-17
4370 2008-01-18 114,652,615 6,808,600 19.64 583,771,559 521,669,398 4.550 2008-01-16
4371 2008-01-17 107,844,015 129,600 18.47 583,771,559 517,651,272 4.800 2008-01-15
4372 2008-01-16 107,714,415 40,200 18.45 583,771,559 527,800,634 4.900 2008-01-14
4373 2008-01-15 107,674,215 748,031 18.44 583,771,559 532,987,364 4.950 2008-01-11
4374 2008-01-14 106,926,184 60,600 18.32 583,771,559 523,938,302 4.900 2008-01-10
4375 2008-01-11 106,865,584 -162,600 18.31 583,771,559 523,641,362 4.900 2008-01-09
4376 2008-01-10 107,028,184 161,800 18.33 583,771,559 535,140,920 5.000 2008-01-08
4377 2008-01-09 106,866,384 216,400 18.31 583,771,559 545,018,558 5.100 2008-01-07
4378 2008-01-08 106,649,984 11,400 18.27 583,771,559 554,579,917 5.200 2008-01-04
4379 2008-01-07 106,638,584 -237,400 18.27 583,771,559 575,848,354 5.400 2008-01-03
4380 2008-01-04 106,875,984 7,973 18.31 583,771,559 577,130,314 5.400 2008-01-02
4381 2008-01-03 106,868,011 -221,845 18.31 583,771,559 534,340,055 5.000 2007-12-28
4382 2008-01-02 107,089,856 450,441 18.34 583,771,559 546,158,266 5.100 2007-12-27
4383 2007-12-28 106,639,415 -6,512,600 18.22 585,442,759 490,541,309 4.600 2007-12-21
4384 2007-12-27 113,152,015 5,658,400 19.33 585,442,759 514,841,668 4.550 2007-12-20
4385 2007-12-21 107,493,615 -76,800 18.36 585,442,759 483,721,268 4.500 2007-12-19
4386 2007-12-20 107,570,415 -246,600 18.37 585,442,759 467,931,305 4.350 2007-12-18
4387 2007-12-19 107,817,015 36,000 18.42 585,442,759 474,394,866 4.400 2007-12-17
4388 2007-12-18 107,781,015 102,355 18.41 585,442,759 485,014,568 4.500 2007-12-14
4389 2007-12-17 107,678,660 -111,800 18.39 585,442,759 489,937,903 4.550 2007-12-13
4390 2007-12-14 107,790,460 99,873 18.41 585,442,759 495,836,116 4.600 2007-12-12
4391 2007-12-13 107,690,587 80,000 18.39 585,442,759 495,376,700 4.600 2007-12-11
4392 2007-12-12 107,610,587 171,500 18.38 585,442,759 495,008,700 4.600 2007-12-10
4393 2007-12-11 107,439,087 81,000 18.35 585,442,759 504,963,709 4.700 2007-12-07
4394 2007-12-10 107,358,087 -40,600 18.34 585,442,759 509,950,913 4.750 2007-12-06
4395 2007-12-07 107,398,687 33,800 18.34 585,442,759 510,143,763 4.750 2007-12-05
4396 2007-12-06 107,364,887 209,263 18.34 585,442,759 515,351,458 4.800 2007-12-04
4397 2007-12-05 107,155,624 335,100 18.30 585,442,759 503,631,433 4.700 2007-12-03
4398 2007-12-04 106,820,524 36,800 18.25 585,442,759 502,056,463 4.700 2007-11-30
4399 2007-12-03 106,783,724 -168,600 18.24 585,442,759 501,883,503 4.700 2007-11-29
4400 2007-11-30 106,952,324 -565,600 18.27 585,442,759 491,980,690 4.600 2007-11-28
4401 2007-11-29 107,517,924 -117,000 18.37 585,442,759 494,582,450 4.600 2007-11-27
4402 2007-11-28 107,634,924 55,800 18.39 585,442,759 500,502,397 4.650 2007-11-26
4403 2007-11-27 107,579,124 685,100 18.38 585,442,759 500,242,927 4.650 2007-11-23
4404 2007-11-26 106,894,024 -30,700 18.26 585,442,759 481,023,108 4.500 2007-11-22
4405 2007-11-23 106,924,724 109,300 18.26 585,442,759 486,507,494 4.550 2007-11-21
4406 2007-11-22 106,815,424 -438,000 18.25 585,442,759 491,350,950 4.600 2007-11-20
4407 2007-11-21 107,253,424 -312,700 18.32 585,442,759 514,816,435 4.800 2007-11-19
4408 2007-11-20 107,566,124 -269,000 18.37 585,442,759 521,695,701 4.850 2007-11-16
4409 2007-11-19 107,835,124 -84,200 18.42 585,442,759 528,392,108 4.900 2007-11-15
4410 2007-11-16 107,919,324 -250,400 18.43 585,442,759 539,596,620 5.000 2007-11-14
4411 2007-11-15 108,169,724 467,000 18.48 585,442,759 524,623,161 4.850 2007-11-13
4412 2007-11-14 107,702,724 3,461,100 18.40 585,442,759 522,358,211 4.850 2007-11-12
4413 2007-11-13 104,241,624 90,000 17.81 585,442,759 531,632,282 5.100 2007-11-09
4414 2007-11-12 104,151,624 622,600 17.79 585,442,759 541,588,445 5.200 2007-11-08
4415 2007-11-09 103,529,024 347,775 17.68 585,442,759 559,056,730 5.400 2007-11-07
4416 2007-11-08 103,181,249 -498,914 17.62 585,442,759 567,496,870 5.500 2007-11-06
4417 2007-11-07 103,680,163 233,900 17.71 585,442,759 539,136,848 5.200 2007-11-05
4418 2007-11-06 103,446,263 283,955 17.67 585,442,759 558,609,820 5.400 2007-11-02
4419 2007-11-05 103,162,308 -165,400 17.62 585,442,759 557,076,463 5.400 2007-11-01
4420 2007-11-02 103,327,708 770,000 17.65 585,442,759 557,969,623 5.400 2007-10-31
4421 2007-11-01 102,557,708 -7,182,580 17.52 585,442,759 574,323,165 5.600 2007-10-30
4422 2007-10-31 109,740,288 7,543,200 18.74 585,442,759 559,675,469 5.100 2007-10-29
4423 2007-10-30 102,197,088 -175,600 17.46 585,442,759 521,205,149 5.100 2007-10-26
4424 2007-10-29 102,372,688 -440,700 17.49 585,442,759 506,744,806 4.950 2007-10-25
4425 2007-10-26 102,813,388 113,600 17.56 585,442,759 524,348,279 5.100 2007-10-24
4426 2007-10-25 102,699,788 75,600 17.54 585,442,759 523,768,919 5.100 2007-10-23
4427 2007-10-24 102,624,188 198,800 17.53 585,442,759 523,383,359 5.100 2007-10-22
4428 2007-10-23 102,425,388 180,440 17.50 585,442,759 542,854,556 5.300 2007-10-18
4429 2007-10-22 102,244,948 119,691 17.46 585,442,759 552,122,719 5.400 2007-10-17
4430 2007-10-18 102,125,257 188,600 17.44 585,442,759 531,051,336 5.200 2007-10-16
4431 2007-10-17 101,936,657 300,600 17.41 585,442,759 540,264,282 5.300 2007-10-15
4432 2007-10-16 101,636,057 -6,003,600 17.36 585,442,759 548,834,708 5.400 2007-10-12
4433 2007-10-15 107,639,657 257,964 18.39 585,442,759 602,782,079 5.600 2007-10-11
4434 2007-10-12 107,381,693 -1,549,057 18.34 585,442,759 612,075,650 5.700 2007-10-10
4435 2007-10-11 108,930,750 -782,000 18.61 585,442,759 588,226,050 5.400 2007-10-09
4436 2007-10-10 109,712,750 5,757,450 18.74 585,442,759 581,477,575 5.300 2007-10-08
4437 2007-10-09 103,955,300 -901,000 17.76 585,442,759 540,567,560 5.200 2007-10-05
4438 2007-10-08 104,856,300 -577,600 17.91 585,442,759 566,224,020 5.400 2007-10-04
4439 2007-10-05 105,433,900 2,391,520 18.01 585,442,759 558,799,670 5.300 2007-10-03
4440 2007-10-04 103,042,380 15,988 17.60 585,442,759 479,147,067 4.650 2007-10-02
4441 2007-10-03 103,026,392 24,000 17.60 585,442,759 479,072,723 4.650 2007-09-28
4442 2007-10-02 103,002,392 123,073 17.59 585,442,759 468,660,884 4.550 2007-09-27
4443 2007-09-28 102,879,319 -796,531 17.57 585,442,759 468,100,901 4.550 2007-09-25
4444 2007-09-27 103,675,850 -1,275,090 17.71 585,442,759 471,725,118 4.550 2007-09-24
4445 2007-09-25 104,950,940 -225,600 17.93 585,442,759 488,021,871 4.650 2007-09-21
4446 2007-09-24 105,176,540 1,070,000 17.97 585,442,759 499,588,565 4.750 2007-09-20
4447 2007-09-21 104,106,540 -662,800 17.78 585,442,759 484,095,411 4.650 2007-09-19
4448 2007-09-20 104,769,340 1,060,791 17.90 585,442,759 492,415,898 4.700 2007-09-18
4449 2007-09-19 103,708,549 565,800 17.71 585,442,759 477,059,325 4.600 2007-09-17
4450 2007-09-18 103,142,749 -302,314 17.62 585,442,759 479,613,783 4.650 2007-09-14
4451 2007-09-17 103,445,063 -656,000 17.67 585,442,759 481,019,543 4.650 2007-09-13
4452 2007-09-14 104,101,063 274,300 17.78 585,442,759 484,069,943 4.650 2007-09-12
4453 2007-09-13 103,826,763 -114,400 17.73 585,442,759 487,985,786 4.700 2007-09-11
4454 2007-09-12 103,941,163 171,600 17.75 585,442,759 488,523,466 4.700 2007-09-10
4455 2007-09-11 103,769,563 36,600 17.72 585,442,759 487,716,946 4.700 2007-09-07
4456 2007-09-10 103,732,963 497,200 17.72 585,442,759 492,731,574 4.750 2007-09-06
4457 2007-09-07 103,235,763 111,600 17.63 585,442,759 495,531,662 4.800 2007-09-05
4458 2007-09-06 103,124,163 73,700 17.61 585,442,759 500,152,191 4.850 2007-09-04
4459 2007-09-05 103,050,463 133,800 17.60 585,442,759 510,099,792 4.950 2007-09-03
4460 2007-09-04 102,916,663 61,200 17.58 585,442,759 493,999,982 4.800 2007-08-31
4461 2007-09-03 102,855,463 270,000 17.57 585,442,759 493,706,222 4.800 2007-08-30
4462 2007-08-31 102,585,463 -309,613 17.52 585,442,759 487,280,949 4.750 2007-08-29
4463 2007-08-30 102,895,076 -1,109,300 17.58 585,442,759 509,330,626 4.950 2007-08-28
4464 2007-08-29 104,004,376 -3,121,654 17.77 585,442,759 540,822,755 5.200 2007-08-27
4465 2007-08-28 107,126,030 -1,912,600 18.30 585,442,759 514,204,944 4.800 2007-08-24
4466 2007-08-27 109,038,630 -1,420,118 18.62 585,442,759 528,837,356 4.850 2007-08-23
4467 2007-08-24 110,458,748 -1,115,500 18.87 585,442,759 524,679,053 4.750 2007-08-22
4468 2007-08-23 111,574,248 -1,525,762 19.06 585,442,759 524,398,966 4.700 2007-08-21
4469 2007-08-22 113,100,010 -1,693,000 19.32 585,442,759 520,260,046 4.600 2007-08-20
4470 2007-08-21 114,793,010 -254,723 19.61 585,442,759 516,568,545 4.500 2007-08-17
4471 2007-08-20 115,047,733 222,055 19.65 585,442,759 540,724,345 4.700 2007-08-16
4472 2007-08-17 114,825,678 111,391 19.61 585,442,759 568,387,106 4.950 2007-08-15
4473 2007-08-16 114,714,287 223,500 19.59 585,442,759 585,042,864 5.100 2007-08-14
4474 2007-08-15 114,490,787 132,520 19.56 585,442,759 583,903,014 5.100 2007-08-13
4475 2007-08-14 114,358,267 21,591 19.53 585,442,759 531,765,942 4.650 2007-08-10
4476 2007-08-13 114,336,676 -538,700 19.53 585,442,759 583,117,048 5.100 2007-08-09
4477 2007-08-10 114,875,376 -202,362 19.62 585,442,759 585,864,418 5.100 2007-08-08
4478 2007-08-09 115,077,738 726,766 19.66 585,442,759 552,373,142 4.800 2007-08-07
4479 2007-08-08 114,350,972 1,270,800 19.53 585,442,759 560,319,763 4.900 2007-08-06
4480 2007-08-07 113,080,172 -3,160,700 19.32 585,442,759 588,016,894 5.200 2007-08-03
4481 2007-08-06 116,240,872 -123,554 19.86 585,442,759 639,324,796 5.500 2007-08-02
4482 2007-08-03 116,364,426 -1,830,012 19.88 585,442,759 663,277,228 5.700 2007-08-01
4483 2007-08-02 118,194,438 -87,006 20.19 585,442,759 709,166,628 6.000 2007-07-31
4484 2007-08-01 118,281,444 1,979,523 20.20 585,442,759 721,516,808 6.100 2007-07-30
4485 2007-07-31 116,301,921 -1,266,893 19.87 585,442,759 686,181,334 5.900 2007-07-27
4486 2007-07-30 117,568,814 1,126,692 20.08 585,442,759 717,169,765 6.100 2007-07-26
4487 2007-07-27 116,442,122 -203,800 19.89 585,442,759 687,008,520 5.900 2007-07-25
4488 2007-07-26 116,645,922 444,810 19.92 585,442,759 699,875,532 6.000 2007-07-24
4489 2007-07-25 116,201,112 3,167,310 19.85 585,442,759 697,206,672 6.000 2007-07-23
4490 2007-07-24 113,033,802 20,097 19.31 585,442,759 700,809,572 6.200 2007-07-20
4491 2007-07-23 113,013,705 316,128 19.30 585,442,759 678,082,230 6.000 2007-07-19
4492 2007-07-20 112,697,577 -1,533,945 19.25 585,442,759 653,645,947 5.800 2007-07-18
4493 2007-07-19 114,231,522 -1,250,686 19.51 585,442,759 696,812,284 6.100 2007-07-17
4494 2007-07-18 115,482,208 -987,400 19.73 585,442,759 727,537,910 6.300 2007-07-16
4495 2007-07-17 116,469,608 -1,437,075 19.89 585,442,759 745,405,491 6.400 2007-07-13
4496 2007-07-16 117,906,683 34,684,022 20.14 585,442,759 801,765,444 6.800 2007-07-12
4497 2007-07-13 83,222,661 -523,800 21.32 390,295,173 574,236,361 6.900 2007-07-11
4498 2007-07-12 83,746,461 12,000 21.46 390,295,173 535,977,350 6.400 2007-07-10
4499 2007-07-11 83,734,461 59,000 21.45 390,295,173 544,273,997 6.500 2007-07-09
4500 2007-07-10 83,675,461 -405,500 21.44 390,295,173 527,155,404 6.300 2007-07-06
4501 2007-07-09 84,080,961 -252,200 21.54 390,295,173 529,710,054 6.300 2007-07-05
4502 2007-07-06 84,333,161 -282,000 21.61 390,295,173 531,298,914 6.300 2007-07-04
4503 2007-07-05 84,615,161 586,400 21.68 390,295,173 507,690,966 6.000 2007-07-03
4504 2007-07-04 84,028,761 393,600 21.53 390,295,173 520,978,318 6.200 2007-06-29
4505 2007-07-03 83,635,161 -106,800 21.43 390,295,173 535,265,030 6.400 2007-06-28
4506 2007-06-29 83,741,961 389,780 21.46 390,295,173 535,948,550 6.400 2007-06-27
4507 2007-06-28 83,352,181 1,743,200 21.36 390,295,173 550,124,395 6.600 2007-06-26
4508 2007-06-27 81,608,981 -156,000 20.91 390,295,173 595,745,561 7.300 2007-06-25
4509 2007-06-26 81,764,981 20.95 390,295,173 621,413,856 7.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top