TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.40 2026-02-03
2 2026-02-04 11.70 2026-02-02
3 2026-02-03 12.01 2026-01-30
4 2026-01-29 975,000 -1,000 0.04 2,520,935,155 12,207,000 12.52 2026-01-27
5 2026-01-28 976,000 1,000 0.04 2,520,935,155 12,551,360 12.86 2026-01-26
6 2026-01-22 975,000 -2,000 0.04 2,520,935,155 10,617,750 10.89 2026-01-20
7 2026-01-21 977,000 2,000 0.04 2,520,935,155 10,913,090 11.17 2026-01-19
8 2025-12-03 975,000 -7,000 0.04 2,520,935,155 9,896,250 10.15 2025-12-01
9 2025-12-02 982,000 6,000 0.04 2,520,935,155 10,036,040 10.22 2025-11-28
10 2025-11-28 976,000 4,000 0.04 2,520,935,155 9,467,200 9.700 2025-11-26
11 2025-11-25 972,000 -10,000 0.04 2,520,935,155 9,253,440 9.520 2025-11-21
12 2025-11-18 982,000 -7,000 0.04 2,520,935,155 9,996,760 10.18 2025-11-14
13 2025-11-07 989,000 -1,000 0.04 2,520,935,155 8,999,900 9.100 2025-11-05
14 2025-10-24 990,000 1,000 0.04 2,520,935,155 9,315,900 9.410 2025-10-22
15 2025-10-17 989,000 3,000 0.04 2,520,935,155 9,880,110 9.990 2025-10-15
16 2025-09-03 986,000 4,000 0.04 2,520,935,155 9,919,160 10.06 2025-09-01
17 2025-08-29 982,000 -15,000 0.04 2,520,935,155 10,684,160 10.88 2025-08-27
18 2025-08-18 997,000 3,000 0.04 2,520,935,155 9,541,290 9.570 2025-08-14
19 2025-08-15 994,000 5,000 0.04 2,520,935,155 9,492,700 9.550 2025-08-13
20 2025-08-12 989,000 5,000 0.04 2,520,935,155 9,761,430 9.870 2025-08-08
21 2025-08-11 984,000 5,000 0.04 2,520,935,155 9,869,520 10.03 2025-08-07
22 2025-08-06 979,000 8,000 0.04 2,520,935,155 10,024,960 10.24 2025-08-04
23 2025-08-04 971,000 -1,000 0.04 2,520,935,155 9,865,360 10.16 2025-07-31
24 2025-07-31 972,000 -15,000 0.04 2,520,935,155 10,050,480 10.34 2025-07-29
25 2025-07-30 987,000 -2,000 0.04 2,520,935,155 9,761,430 9.890 2025-07-28
26 2025-07-29 989,000 6,000 0.04 2,520,935,155 9,306,490 9.410 2025-07-25
27 2025-07-25 983,000 12,000 0.04 2,520,935,155 9,643,230 9.810 2025-07-23
28 2025-07-24 971,000 -2,000 0.04 2,520,935,155 9,981,880 10.28 2025-07-22
29 2025-07-23 973,000 2,000 0.04 2,520,935,155 9,632,700 9.900 2025-07-21
30 2025-07-21 971,000 -1,000 0.04 2,520,935,155 10,370,280 10.68 2025-07-17
31 2025-07-18 972,000 -1,000 0.04 2,520,935,155 9,797,760 10.08 2025-07-16
32 2025-07-17 973,000 1,000 0.04 2,520,935,155 9,749,460 10.02 2025-07-15
33 2025-07-16 972,000 1,000 0.04 2,520,935,155 9,671,400 9.950 2025-07-14
34 2025-07-10 971,000 -3,000 0.04 2,520,935,155 9,845,940 10.14 2025-07-08
35 2025-07-09 974,000 2,000 0.04 2,520,935,155 9,253,000 9.500 2025-07-07
36 2025-07-08 972,000 -6,000 0.04 2,520,935,155 9,350,640 9.620 2025-07-04
37 2025-07-07 978,000 6,000 0.04 2,520,935,155 9,799,560 10.02 2025-07-03
38 2025-06-10 972,000 1,000 0.04 2,520,935,155 9,428,400 9.700 2025-06-06
39 2025-06-09 971,000 -2,000 0.04 2,520,935,155 9,370,150 9.650 2025-06-05
40 2025-05-13 973,000 -1,000 0.04 2,520,935,155 10,002,440 10.28 2025-05-09
41 2025-05-09 974,000 1,000 0.04 2,520,935,155 9,350,400 9.600 2025-05-07
42 2025-04-11 973,000 -22,000 0.04 2,520,935,155 6,363,420 6.540 2025-04-09
43 2025-04-10 995,000 2,000 0.04 2,520,935,155 6,616,750 6.650 2025-04-08
44 2025-04-09 993,000 -20,000 0.04 2,520,935,155 6,742,470 6.790 2025-04-07
45 2025-03-24 1,013,000 -2,000 0.04 2,520,935,155 8,397,770 8.290 2025-03-20
46 2025-03-17 1,015,000 -2,000 0.04 2,520,935,155 7,490,700 7.380 2025-03-13
47 2025-03-14 1,017,000 2,000 0.04 2,520,935,155 7,586,820 7.460 2025-03-12
48 2025-03-05 1,015,000 -20,000 0.04 2,520,935,155 7,470,400 7.360 2025-03-03
49 2025-02-25 1,035,000 -14,000 0.04 2,520,935,155 8,031,600 7.760 2025-02-21
50 2025-02-19 1,049,000 20,000 0.04 2,520,935,155 6,902,420 6.580 2025-02-17
51 2025-02-17 1,029,000 -40,000 0.04 2,520,935,155 6,750,240 6.560 2025-02-13
52 2025-02-14 1,069,000 -10,000 0.04 2,520,935,155 7,344,030 6.870 2025-02-12
53 2025-02-12 1,079,000 -10,000 0.04 2,520,935,155 7,466,680 6.920 2025-02-10
54 2025-01-17 1,089,000 5,000 0.04 2,520,935,155 6,327,090 5.810 2025-01-15
55 2025-01-13 1,084,000 5,000 0.04 2,520,935,155 6,211,320 5.730 2025-01-09
56 2024-12-16 1,079,000 3,000 0.04 2,520,935,155 6,409,260 5.940 2024-12-12
57 2024-12-13 1,076,000 1,000 0.04 2,520,935,155 6,057,880 5.630 2024-12-11
58 2024-12-12 1,075,000 5,000 0.04 2,520,935,155 5,633,000 5.240 2024-12-10
59 2024-12-11 1,070,000 26,000 0.04 2,520,935,155 5,564,000 5.200 2024-12-09
60 2024-12-10 1,044,000 14,000 0.04 2,520,935,155 5,303,520 5.080 2024-12-06
61 2024-12-06 1,030,000 5,000 0.04 2,520,935,155 5,376,600 5.220 2024-12-04
62 2024-12-03 1,025,000 1,000 0.04 2,520,935,155 5,278,750 5.150 2024-11-29
63 2024-11-14 1,024,000 -22,000 0.04 2,520,935,155 5,335,040 5.210 2024-11-12
64 2024-11-13 1,046,000 22,000 0.04 2,520,935,155 5,397,360 5.160 2024-11-11
65 2024-11-12 1,024,000 15,000 0.04 2,520,935,155 5,416,960 5.290 2024-11-08
66 2024-10-22 1,009,000 -2,000 0.04 2,520,935,155 5,388,060 5.340 2024-10-18
67 2024-10-15 1,011,000 2,000 0.04 2,520,935,155 5,206,650 5.150 2024-10-10
68 2024-09-30 1,009,000 -3,000 0.04 2,520,935,155 5,045,000 5.000 2024-09-26
69 2024-09-27 1,012,000 1,000 0.04 2,520,935,155 4,624,840 4.570 2024-09-25
70 2024-09-26 1,011,000 2,000 0.04 2,520,935,155 5,277,420 5.220 2024-09-24
71 2024-09-25 1,009,000 -2,000 0.04 2,520,935,155 5,297,250 5.250 2024-09-23
72 2024-09-23 1,011,000 2,000 0.04 2,520,935,155 5,044,890 4.990 2024-09-19
73 2024-08-05 1,009,000 -1,000 0.04 2,520,935,155 4,944,100 4.900 2024-08-01
74 2024-07-30 1,010,000 1,000 0.04 2,520,935,155 5,231,800 5.180 2024-07-26
75 2024-07-19 1,009,000 -5,000 0.04 2,520,935,155 5,246,800 5.200 2024-07-17
76 2024-07-18 1,014,000 2,000 0.04 2,520,935,155 5,374,200 5.300 2024-07-16
77 2024-07-12 1,012,000 -2,000 0.04 2,520,935,155 6,072,000 6.000 2024-07-10
78 2024-07-11 1,014,000 3,000 0.04 2,520,935,155 6,114,420 6.030 2024-07-09
79 2024-07-04 1,011,000 2,000 0.04 2,520,935,155 6,116,550 6.050 2024-07-02
80 2024-06-18 1,009,000 -36,000 0.04 2,520,935,155 6,548,410 6.490 2024-06-14
81 2024-06-17 1,045,000 -2,000 0.04 2,520,935,155 6,290,900 6.020 2024-06-13
82 2024-06-13 1,047,000 2,000 0.04 2,520,935,155 6,041,190 5.770 2024-06-11
83 2024-06-12 1,045,000 -3,000 0.04 2,520,935,155 6,259,550 5.990 2024-06-07
84 2024-05-28 1,048,000 -4,000 0.04 2,520,935,155 5,764,000 5.500 2024-05-24
85 2024-05-27 1,052,000 3,000 0.04 2,512,146,648 5,817,560 5.530 2024-05-23
86 2024-05-22 1,049,000 -3,000 0.04 2,512,146,648 6,136,650 5.850 2024-05-20
87 2024-05-21 1,052,000 3,000 0.04 2,512,146,648 5,912,240 5.620 2024-05-17
88 2024-05-06 1,049,000 -1,000 0.04 2,512,146,648 5,580,680 5.320 2024-05-02
89 2024-04-19 1,050,000 -39,000 0.04 2,511,587,895 5,208,000 4.960 2024-04-17
90 2024-04-12 1,089,000 -8,000 0.04 2,507,568,733 4,671,810 4.290 2024-04-10
91 2024-04-10 1,097,000 -5,000 0.04 2,507,568,733 4,453,820 4.060 2024-04-08
92 2024-04-08 1,102,000 -31,000 0.04 2,507,568,733 4,264,740 3.870 2024-04-03
93 2024-04-05 1,133,000 8,000 0.05 2,507,568,733 4,044,810 3.570 2024-04-02
94 2024-04-02 1,125,000 -12,000 0.04 2,507,568,733 3,285,000 2.920 2024-03-27
95 2024-03-27 1,137,000 3,000 0.05 2,507,568,733 3,331,410 2.930 2024-03-25
96 2024-01-15 1,134,000 -9,000 0.05 2,507,568,733 2,755,620 2.430 2024-01-11
97 2024-01-10 1,143,000 9,000 0.05 2,507,568,733 2,766,060 2.420 2024-01-08
98 2023-10-27 1,134,000 4,000 0.05 2,507,568,733 3,175,200 2.800 2023-10-25
99 2023-10-20 1,130,000 -16,000 0.05 2,507,568,733 3,299,600 2.920 2023-10-18
100 2023-10-17 1,146,000 13,000 0.05 2,507,568,733 3,380,700 2.950 2023-10-13
101 2023-10-13 1,133,000 10,000 0.05 2,507,568,733 3,410,330 3.010 2023-10-11
102 2023-10-05 1,123,000 -14,000 0.04 2,507,568,733 3,369,000 3.000 2023-10-03
103 2023-09-21 1,137,000 3,000 0.05 2,507,568,733 3,524,700 3.100 2023-09-19
104 2023-09-05 1,134,000 -5,000 0.05 2,507,568,733 3,481,380 3.070 2023-08-31
105 2023-09-04 1,139,000 5,000 0.05 2,507,568,733 3,451,170 3.030 2023-08-30
106 2023-08-30 1,134,000 40,000 0.05 2,507,568,733 3,481,380 3.070 2023-08-28
107 2023-07-25 1,094,000 -2,000 0.04 2,507,568,733 4,321,300 3.950 2023-07-21
108 2023-07-19 1,096,000 -3,000 0.04 2,507,568,733 4,351,120 3.970 2023-07-14
109 2023-07-14 1,099,000 3,000 0.04 2,507,568,733 4,198,180 3.820 2023-07-12
110 2023-07-03 1,096,000 -4,000 0.04 2,507,568,733 4,526,480 4.130 2023-06-29
111 2023-06-26 1,100,000 2,000 0.04 2,507,563,172 3,894,000 3.540 2023-06-21
112 2023-06-23 1,098,000 10,000 0.04 2,507,563,172 3,908,880 3.560 2023-06-20
113 2023-06-21 1,088,000 -10,000 0.04 2,507,563,172 3,992,960 3.670 2023-06-19
114 2023-06-09 1,098,000 -10,000 0.04 2,507,563,172 3,557,520 3.240 2023-06-07
115 2023-05-30 1,108,000 10,000 0.04 2,507,513,172 3,545,600 3.200 2023-05-25
116 2023-05-03 1,098,000 8,000 0.04 2,507,513,172 4,018,680 3.660 2023-04-28
117 2023-04-28 1,090,000 8,000 0.04 2,507,513,172 3,913,100 3.590 2023-04-26
118 2023-04-27 1,082,000 8,000 0.04 2,499,781,203 3,797,820 3.510 2023-04-25
119 2023-04-24 1,074,000 6,000 0.04 2,499,781,203 3,576,420 3.330 2023-04-20
120 2023-04-20 1,068,000 20,000 0.04 2,499,781,203 3,738,000 3.500 2023-04-18
121 2023-04-19 1,048,000 30,000 0.04 2,499,781,203 3,647,040 3.480 2023-04-17
122 2023-04-18 1,018,000 10,000 0.04 2,499,781,203 3,430,660 3.370 2023-04-14
123 2023-04-17 1,008,000 7,000 0.04 2,499,781,203 3,386,880 3.360 2023-04-13
124 2023-03-27 1,001,000 15,000 0.04 2,499,781,203 3,173,170 3.170 2023-03-23
125 2022-12-08 986,000 16,000 0.04 2,499,780,203 3,184,780 3.230 2022-12-06
126 2022-11-17 970,000 -6,000 0.04 2,499,780,203 3,365,900 3.470 2022-11-15
127 2022-10-03 976,000 6,000 0.04 2,499,780,203 2,625,440 2.690 2022-09-29
128 2022-09-08 970,000 4,000 0.04 2,499,780,203 3,278,600 3.380 2022-09-06
129 2022-09-01 966,000 3,000 0.04 2,499,780,203 3,554,880 3.680 2022-08-30
130 2022-08-26 963,000 4,000 0.04 2,499,780,203 3,649,770 3.790 2022-08-24
131 2022-08-25 959,000 10,000 0.04 2,499,780,203 3,903,130 4.070 2022-08-23
132 2022-08-19 949,000 -7,000 0.04 2,495,496,667 4,659,590 4.910 2022-08-17
133 2022-07-29 956,000 -2,000 0.04 2,495,495,667 3,671,040 3.840 2022-07-27
134 2022-07-28 958,000 2,000 0.04 2,495,495,667 3,755,360 3.920 2022-07-26
135 2022-07-21 956,000 -4,000 0.04 2,495,495,667 3,852,680 4.030 2022-07-19
136 2022-05-17 960,000 -30,000 0.04 2,495,490,667 3,417,600 3.560 2022-05-13
137 2022-04-28 990,000 -15,000 0.04 2,495,490,667 3,296,700 3.330 2022-04-26
138 2022-04-20 1,005,000 -12,000 0.04 2,479,993,237 3,467,250 3.450 2022-04-14
139 2022-03-16 1,017,000 3,000 0.04 2,479,993,237 2,959,470 2.910 2022-03-14
140 2022-03-11 1,014,000 2,000 0.04 2,479,993,237 3,204,240 3.160 2022-03-09
141 2022-02-24 1,012,000 -4,000 0.04 2,479,993,237 3,845,600 3.800 2022-02-22
142 2022-02-15 1,016,000 4,000 0.04 2,479,993,237 4,053,840 3.990 2022-02-11
143 2022-02-14 1,012,000 13,000 0.04 2,479,993,237 4,058,120 4.010 2022-02-10
144 2022-02-11 999,000 7,000 0.04 2,479,993,237 4,075,920 4.080 2022-02-09
145 2022-02-10 992,000 3,000 0.04 2,479,993,237 3,997,760 4.030 2022-02-08
146 2022-01-20 989,000 3,000 0.04 2,479,959,408 4,203,250 4.250 2022-01-18
147 2022-01-11 986,000 10,000 0.04 2,479,959,408 4,022,880 4.080 2022-01-07
148 2022-01-06 976,000 10,000 0.04 2,479,959,408 4,030,880 4.130 2022-01-04
149 2022-01-05 966,000 6,000 0.04 2,479,959,408 3,864,000 4.000 2022-01-03
150 2022-01-04 960,000 14,000 0.04 2,479,959,408 3,772,800 3.930 2021-12-30
151 2021-12-30 946,000 -5,000 0.04 2,479,923,481 3,746,160 3.960 2021-12-28
152 2021-12-29 951,000 -25,000 0.04 2,479,923,481 3,832,530 4.030 2021-12-23
153 2021-12-28 976,000 20,000 0.04 2,479,923,481 3,884,480 3.980 2021-12-22
154 2021-12-21 956,000 23,000 0.04 2,479,923,481 3,757,080 3.930 2021-12-17
155 2021-12-20 933,000 2,000 0.04 2,479,923,481 3,759,990 4.030 2021-12-16
156 2021-12-17 931,000 -2,000 0.04 2,479,923,481 3,798,480 4.080 2021-12-15
157 2021-12-15 933,000 10,000 0.04 2,479,923,481 4,077,210 4.370 2021-12-13
158 2021-12-14 923,000 -12,000 0.04 2,479,923,481 4,116,580 4.460 2021-12-10
159 2021-12-13 935,000 10,000 0.04 2,479,923,481 4,132,700 4.420 2021-12-09
160 2021-12-09 925,000 -20,000 0.04 2,479,923,481 3,959,000 4.280 2021-12-07
161 2021-12-07 945,000 2,000 0.04 2,479,923,481 3,950,100 4.180 2021-12-03
162 2021-12-02 943,000 -3,000 0.04 2,479,923,481 3,885,160 4.120 2021-11-30
163 2021-11-30 946,000 16,000 0.04 2,479,923,481 3,878,600 4.100 2021-11-26
164 2021-11-29 930,000 7,000 0.04 2,479,894,317 3,980,400 4.280 2021-11-25
165 2021-11-26 923,000 -8,000 0.04 2,479,894,317 3,858,140 4.180 2021-11-24
166 2021-11-25 931,000 10,000 0.04 2,479,894,317 3,975,370 4.270 2021-11-23
167 2021-11-22 921,000 8,000 0.04 2,479,894,317 4,006,350 4.350 2021-11-18
168 2021-11-19 913,000 60,000 0.04 2,479,894,317 4,081,110 4.470 2021-11-17
169 2021-11-18 853,000 107,000 0.03 2,479,894,317 3,829,970 4.490 2021-11-16
170 2021-11-17 746,000 28,000 0.03 2,479,894,317 3,446,520 4.620 2021-11-15
171 2021-11-16 718,000 95,000 0.03 2,479,894,317 3,108,940 4.330 2021-11-12
172 2021-11-15 623,000 8,000 0.03 2,479,894,317 2,716,280 4.360 2021-11-11
173 2021-11-12 615,000 15,000 0.02 2,479,894,317 2,749,050 4.470 2021-11-10
174 2021-11-11 600,000 -6,000 0.02 2,479,894,317 2,520,000 4.200 2021-11-09
175 2021-11-10 606,000 6,000 0.02 2,479,894,317 2,430,060 4.010 2021-11-08
176 2021-11-05 600,000 -2,000 0.02 2,479,894,317 2,478,000 4.130 2021-11-03
177 2021-11-04 602,000 -8,000 0.02 2,479,894,317 2,474,220 4.110 2021-11-02
178 2021-11-03 610,000 -1,000 0.02 2,479,894,317 2,568,100 4.210 2021-11-01
179 2021-11-02 611,000 1,000 0.02 2,479,894,317 2,584,530 4.230 2021-10-29
180 2021-11-01 610,000 -4,000 0.02 2,479,894,317 2,513,200 4.120 2021-10-28
181 2021-10-29 614,000 7,000 0.02 2,479,740,317 2,357,760 3.840 2021-10-27
182 2021-10-22 607,000 -5,000 0.02 2,479,740,317 2,415,860 3.980 2021-10-20
183 2021-10-19 612,000 100,000 0.02 2,479,740,317 2,331,720 3.810 2021-10-15
184 2021-10-18 512,000 5,000 0.02 2,479,740,317 1,930,240 3.770 2021-10-12
185 2021-10-07 507,000 8,000 0.02 2,479,740,317 1,850,550 3.650 2021-10-05
186 2021-09-10 499,000 8,000 0.02 2,479,706,731 2,190,610 4.390 2021-09-08
187 2021-09-09 491,000 -13,000 0.02 2,479,706,731 2,180,040 4.440 2021-09-07
188 2021-09-06 504,000 -5,000 0.02 2,479,706,731 2,126,880 4.220 2021-09-02
189 2021-08-31 509,000 13,000 0.02 2,479,706,731 2,020,730 3.970 2021-08-27
190 2021-08-17 496,000 7,000 0.02 2,471,615,201 2,122,880 4.280 2021-08-13
191 2021-08-12 489,000 -1,000 0.02 2,471,615,201 2,151,600 4.400 2021-08-10
192 2021-08-11 490,000 -4,000 0.02 2,471,615,201 2,116,800 4.320 2021-08-09
193 2021-08-10 494,000 -17,000 0.02 2,471,615,201 2,223,000 4.500 2021-08-06
194 2021-08-06 511,000 17,000 0.02 2,471,615,201 2,319,940 4.540 2021-08-04
195 2021-08-04 494,000 1,000 0.02 2,471,615,201 2,232,880 4.520 2021-08-02
196 2021-08-03 493,000 41,000 0.02 2,471,615,201 1,952,280 3.960 2021-07-30
197 2021-08-02 452,000 145,000 0.02 2,471,615,201 1,812,520 4.010 2021-07-29
198 2021-07-30 307,000 3,000 0.01 2,471,062,196 1,212,650 3.950 2021-07-28
199 2021-07-29 304,000 45,000 0.01 2,471,062,196 1,130,880 3.720 2021-07-27
200 2021-07-28 259,000 10,000 0.01 2,471,062,196 1,025,640 3.960 2021-07-26
201 2021-07-26 249,000 1,000 0.01 2,471,062,196 1,063,230 4.270 2021-07-22
202 2021-07-19 248,000 5,000 0.01 2,471,062,196 1,101,120 4.440 2021-07-15
203 2021-07-15 243,000 10,000 0.01 2,471,062,196 1,095,930 4.510 2021-07-13
204 2021-06-24 233,000 5,000 0.01 2,470,487,151 1,055,490 4.530 2021-06-22
205 2021-06-22 228,000 5,000 0.01 2,470,487,151 1,071,600 4.700 2021-06-18
206 2021-06-17 223,000 -1,000 0.01 2,470,487,151 1,019,110 4.570 2021-06-15
207 2021-06-16 224,000 5,000 0.01 2,470,487,151 1,072,960 4.790 2021-06-11
208 2021-06-03 219,000 30,000 0.01 2,470,487,151 1,130,040 5.160 2021-06-01
209 2021-05-31 189,000 -6,000 0.01 2,470,394,194 1,001,700 5.300 2021-05-27
210 2021-05-26 195,000 29,000 0.01 2,469,341,520 1,006,200 5.160 2021-05-24
211 2021-05-25 166,000 29,000 0.01 2,469,341,520 876,480 5.280 2021-05-21
212 2021-05-17 137,000 -1,000 0.01 2,469,341,520 695,960 5.080 2021-05-13
213 2021-05-11 138,000 10,000 0.01 2,469,341,520 756,240 5.480 2021-05-07
214 2021-05-07 128,000 12,000 0.01 2,469,341,520 729,600 5.700 2021-05-05
215 2021-05-04 116,000 10,000 0.00 2,469,341,520 665,840 5.740 2021-04-30
216 2021-05-03 106,000 10,000 0.00 2,469,341,520 622,220 5.870 2021-04-29
217 2021-04-20 96,000 5,000 0.00 2,469,297,133 564,480 5.880 2021-04-16
218 2021-04-19 91,000 1,000 0.00 2,469,297,133 534,170 5.870 2021-04-15
219 2021-04-12 90,000 -5,000 0.00 2,469,297,133 560,700 6.230 2021-04-08
220 2021-04-09 95,000 6,000 0.00 2,469,297,133 589,950 6.210 2021-04-07
221 2021-04-08 89,000 -13,000 0.00 2,469,297,133 554,470 6.230 2021-04-01
222 2021-03-25 102,000 14,000 0.00 2,469,137,174 647,700 6.350 2021-03-23
223 2021-02-26 88,000 12,000 0.00 2,461,808,538 576,400 6.550 2021-02-24
224 2021-02-25 76,000 -3,000 0.00 2,461,808,538 512,240 6.740 2021-02-23
225 2021-02-24 79,000 4,000 0.00 2,461,808,538 547,470 6.930 2021-02-22
226 2021-02-22 75,000 3,000 0.00 2,461,808,538 553,500 7.380 2021-02-18
227 2021-02-17 72,000 22,000 0.00 2,461,808,538 530,640 7.370 2021-02-10
228 2021-02-09 50,000 4,000 0.00 2,461,808,538 370,000 7.400 2021-02-05
229 2021-02-08 46,000 -10,000 0.00 2,461,808,538 360,180 7.830 2021-02-04
230 2021-02-05 56,000 -28,000 0.00 2,461,808,538 431,200 7.700 2021-02-03
231 2021-02-04 84,000 -2,000 0.00 2,461,808,538 612,360 7.290 2021-02-02
232 2021-02-03 86,000 -9,000 0.00 2,461,808,538 622,640 7.240 2021-02-01
233 2021-02-01 95,000 8,000 0.00 2,461,808,538 627,950 6.610 2021-01-28
234 2021-01-29 87,000 -3,000 0.00 2,452,481,691 624,660 7.180 2021-01-27
235 2021-01-27 90,000 -5,000 0.00 2,452,481,691 656,100 7.290 2021-01-25
236 2021-01-26 95,000 3,000 0.00 2,452,481,691 654,550 6.890 2021-01-22
237 2021-01-25 92,000 -6,000 0.00 2,452,481,691 655,960 7.130 2021-01-21
238 2021-01-22 98,000 17,000 0.00 2,452,481,691 680,120 6.940 2021-01-20
239 2021-01-21 81,000 -14,000 0.00 2,452,481,691 538,650 6.650 2021-01-19
240 2021-01-20 95,000 -13,000 0.00 2,452,481,691 637,450 6.710 2021-01-18
241 2021-01-15 108,000 20,000 0.00 2,452,481,691 676,080 6.260 2021-01-13
242 2021-01-14 88,000 10,000 0.00 2,452,481,691 552,640 6.280 2021-01-12
243 2021-01-07 78,000 -50,000 0.00 2,452,481,691 444,600 5.700 2021-01-05
244 2021-01-05 128,000 -14,000 0.01 2,452,481,691 734,720 5.740 2020-12-30
245 2021-01-04 142,000 -10,000 0.01 2,452,481,691 795,200 5.600 2020-12-29
246 2020-12-29 152,000 50,000 0.01 2,451,699,881 839,040 5.520 2020-12-23
247 2020-12-28 102,000 8,000 0.00 2,451,699,881 531,420 5.210 2020-12-22
248 2020-12-23 94,000 17,000 0.00 2,451,699,881 575,280 6.120 2020-12-21
249 2020-12-21 77,000 2,000 0.00 2,451,699,881 459,690 5.970 2020-12-17
250 2020-12-15 75,000 -23,000 0.00 2,451,699,881 452,250 6.030 2020-12-11
251 2020-12-09 98,000 -5,000 0.00 2,451,699,881 603,680 6.160 2020-12-07
252 2020-12-08 103,000 5,000 0.00 2,451,699,881 646,840 6.280 2020-12-04
253 2020-12-07 98,000 2,000 0.00 2,451,699,881 634,060 6.470 2020-12-03
254 2020-12-04 96,000 -3,000 0.00 2,451,699,881 634,560 6.610 2020-12-02
255 2020-12-02 99,000 -10,000 0.00 2,451,699,881 603,900 6.100 2020-11-30
256 2020-11-30 109,000 8,000 0.00 2,451,699,881 675,800 6.200 2020-11-26
257 2020-11-27 101,000 -2,000 0.00 2,451,614,910 615,090 6.090 2020-11-25
258 2020-11-26 103,000 3,000 0.00 2,451,614,910 655,080 6.360 2020-11-24
259 2020-11-25 100,000 -11,000 0.00 2,451,614,910 647,000 6.470 2020-11-23
260 2020-11-23 111,000 13,000 0.00 2,450,910,719 691,530 6.230 2020-11-19
261 2020-11-20 98,000 17,000 0.00 2,450,583,258 608,580 6.210 2020-11-18
262 2020-11-19 81,000 10,000 0.00 2,450,400,297 522,450 6.450 2020-11-17
263 2020-11-13 71,000 -5,000 0.00 2,448,445,417 430,260 6.060 2020-11-11
264 2020-11-12 76,000 -10,000 0.00 2,448,445,417 481,840 6.340 2020-11-10
265 2020-11-10 86,000 -10,000 0.00 2,448,445,417 566,740 6.590 2020-11-06
266 2020-11-05 96,000 27,000 0.00 2,448,445,417 518,400 5.400 2020-11-03
267 2020-11-03 69,000 10,000 0.00 2,448,445,417 361,560 5.240 2020-10-30
268 2020-10-30 59,000 -20,000 0.00 2,448,193,353 314,470 5.330 2020-10-28
269 2020-10-29 79,000 38,000 0.00 2,448,193,353 445,560 5.640 2020-10-27
270 2020-10-28 41,000 -10,000 0.00 2,448,193,353 239,030 5.830 2020-10-23
271 2020-10-23 51,000 -5,000 0.00 2,448,193,353 296,820 5.820 2020-10-21
272 2020-10-22 56,000 -10,000 0.00 2,448,193,353 337,680 6.030 2020-10-20
273 2020-10-21 66,000 -1,000 0.00 2,448,193,353 364,980 5.530 2020-10-19
274 2020-10-20 67,000 26,000 0.00 2,448,193,353 386,590 5.770 2020-10-16
275 2020-10-15 41,000 -1,000 0.00 2,448,193,353 252,970 6.170 2020-10-12
276 2020-10-14 42,000 1,000 0.00 2,448,193,353 272,160 6.480 2020-10-09
277 2020-10-06 41,000 -11,000 0.00 2,438,737,031 244,360 5.960 2020-09-30
278 2020-10-05 52,000 10,000 0.00 2,438,737,031 293,800 5.650 2020-09-29
279 2020-09-28 42,000 1,000 0.00 2,428,531,761 226,800 5.400 2020-09-24
280 2020-09-24 41,000 -10,000 0.00 2,428,531,761 234,110 5.710 2020-09-22
281 2020-09-23 51,000 10,000 0.00 2,428,531,761 294,780 5.780 2020-09-21
282 2020-09-09 41,000 -1,000 0.00 2,428,531,761 246,000 6.000 2020-09-07
283 2020-09-07 42,000 -10,000 0.00 2,428,531,761 230,160 5.480 2020-09-03
284 2020-09-04 52,000 11,000 0.00 2,428,531,761 296,920 5.710 2020-09-02
285 2020-09-03 41,000 -1,000 0.00 2,428,531,761 234,520 5.720 2020-09-01
286 2020-09-02 42,000 1,000 0.00 2,428,531,761 222,600 5.300 2020-08-31
287 2020-09-01 41,000 -5,000 0.00 2,428,531,761 218,530 5.330 2020-08-28
288 2020-08-31 46,000 4,000 0.00 2,428,531,761 259,900 5.650 2020-08-27
289 2020-08-28 42,000 1,000 0.00 2,387,045,111 244,020 5.810 2020-08-26
290 2020-08-27 41,000 -1,000 0.00 2,387,045,111 256,250 6.250 2020-08-25
291 2020-08-25 42,000 -18,000 0.00 2,387,045,111 254,940 6.070 2020-08-21
292 2020-08-24 60,000 10,000 0.00 2,387,045,111 346,200 5.770 2020-08-20
293 2020-08-19 50,000 1,000 0.00 2,387,045,111 285,500 5.710 2020-08-17
294 2020-08-17 49,000 8,000 0.00 2,387,045,111 286,650 5.850 2020-08-13
295 2020-08-12 41,000 -20,000 0.00 2,387,045,111 254,200 6.200 2020-08-10
296 2020-08-11 61,000 15,000 0.00 2,387,045,111 335,500 5.500 2020-08-07
297 2020-08-10 46,000 -10,000 0.00 2,387,045,111 258,980 5.630 2020-08-06
298 2020-08-07 56,000 -10,000 0.00 2,387,045,111 299,600 5.350 2020-08-05
299 2020-07-30 66,000 10,000 0.00 2,371,437,404 300,300 4.550 2020-07-28
300 2020-07-28 56,000 -11,000 0.00 2,371,437,404 255,360 4.560 2020-07-24
301 2020-07-23 67,000 1,000 0.00 2,371,437,404 326,960 4.880 2020-07-21
302 2020-07-22 66,000 -11,000 0.00 2,371,437,404 286,440 4.340 2020-07-20
303 2020-07-16 77,000 10,000 0.00 2,371,437,404 330,330 4.290 2020-07-14
304 2020-07-14 67,000 -9,000 0.00 2,371,437,404 299,490 4.470 2020-07-10
305 2020-07-09 76,000 10,000 0.00 2,371,437,404 329,080 4.330 2020-07-07
306 2020-07-07 66,000 -5,000 0.00 2,371,437,404 251,460 3.810 2020-07-03
307 2020-07-06 71,000 10,000 0.00 2,371,437,404 268,380 3.780 2020-07-02
308 2020-07-03 61,000 -10,000 0.00 2,371,437,404 231,190 3.790 2020-06-30
309 2020-07-02 71,000 10,000 0.00 2,371,437,404 236,430 3.330 2020-06-29
310 2020-06-30 61,000 -20,000 0.00 2,371,437,404 206,180 3.380 2020-06-26
311 2020-06-22 81,000 10,000 0.00 2,371,274,404 279,450 3.450 2020-06-18
312 2020-06-11 71,000 -20,000 0.00 2,371,274,404 246,370 3.470 2020-06-09
313 2020-06-10 91,000 20,000 0.00 2,371,274,404 313,040 3.440 2020-06-08
314 2020-06-08 71,000 -20,000 0.00 2,371,274,404 249,920 3.520 2020-06-04
315 2020-06-05 91,000 20,000 0.00 2,371,274,404 313,950 3.450 2020-06-03
316 2020-06-03 71,000 10,000 0.00 2,371,274,404 236,430 3.330 2020-06-01
317 2020-05-26 61,000 -10,000 0.00 2,371,274,404 204,960 3.360 2020-05-22
318 2020-05-25 71,000 -15,000 0.00 2,371,274,404 249,210 3.510 2020-05-21
319 2020-05-19 86,000 15,000 0.00 2,371,274,404 300,140 3.490 2020-05-15
320 2020-05-14 71,000 -16,000 0.00 2,371,274,404 232,880 3.280 2020-05-12
321 2020-05-13 87,000 10,000 0.00 2,371,274,404 286,230 3.290 2020-05-11
322 2020-05-12 77,000 31,000 0.00 2,371,274,404 251,020 3.260 2020-05-08
323 2020-05-11 46,000 10,000 0.00 2,371,274,404 146,280 3.180 2020-05-07
324 2020-05-08 36,000 25,000 0.00 2,371,274,404 114,840 3.190 2020-05-06
325 2020-03-31 11,000 -30,000 0.00 2,371,274,404 37,400 3.400 2020-03-27
326 2020-03-23 41,000 5,000 0.00 2,370,385,484 121,770 2.970 2020-03-19
327 2020-03-19 36,000 30,000 0.00 2,370,385,484 118,800 3.300 2020-03-17
328 2020-03-11 6,000 -10,000 0.00 2,370,385,484 23,280 3.880 2020-03-09
329 2020-03-04 16,000 10,000 0.00 2,370,385,484 70,880 4.430 2020-03-02
330 2020-03-03 6,000 -10,000 0.00 2,370,385,484 26,040 4.340 2020-02-28
331 2020-03-02 16,000 -10,000 0.00 2,370,385,484 69,760 4.360 2020-02-27
332 2020-02-24 26,000 -1,000 0.00 2,364,433,785 115,700 4.450 2020-02-20
333 2020-02-21 27,000 1,000 0.00 2,364,433,785 118,530 4.390 2020-02-19
334 2020-02-20 26,000 -16,000 0.00 2,364,433,785 114,400 4.400 2020-02-18
335 2020-02-19 42,000 -20,000 0.00 2,364,433,785 184,380 4.390 2020-02-17
336 2020-02-14 62,000 10,000 0.00 2,364,433,785 269,080 4.340 2020-02-12
337 2020-02-13 52,000 15,000 0.00 2,364,433,785 228,280 4.390 2020-02-11
338 2020-02-12 37,000 -10,000 0.00 2,364,433,785 161,690 4.370 2020-02-10
339 2020-01-30 47,000 -4,000 0.00 2,363,224,646 178,130 3.790 2020-01-23
340 2020-01-14 51,000 -19,000 0.00 2,363,224,646 194,310 3.810 2020-01-10
341 2020-01-09 70,000 10,000 0.00 2,363,224,646 259,000 3.700 2020-01-07
342 2020-01-06 60,000 9,000 0.00 2,363,224,646 222,600 3.710 2020-01-02
343 2019-12-30 51,000 -2,000 0.00 2,363,111,379 179,010 3.510 2019-12-23
344 2019-12-20 53,000 2,000 0.00 2,363,111,379 187,620 3.540 2019-12-18
345 2019-12-17 51,000 -16,000 0.00 2,363,111,379 177,480 3.480 2019-12-13
346 2019-12-16 67,000 16,000 0.00 2,363,111,379 226,460 3.380 2019-12-12
347 2019-12-13 51,000 -5,000 0.00 2,363,111,379 174,420 3.420 2019-12-11
348 2019-12-11 56,000 -2,000 0.00 2,363,111,379 186,480 3.330 2019-12-09
349 2019-12-10 58,000 -10,000 0.00 2,363,111,379 189,660 3.270 2019-12-06
350 2019-12-09 68,000 37,000 0.00 2,363,111,379 221,680 3.260 2019-12-05
351 2019-12-03 31,000 -10,000 0.00 2,363,111,379 106,640 3.440 2019-11-29
352 2019-12-02 41,000 -15,000 0.00 2,363,111,379 143,500 3.500 2019-11-28
353 2019-11-29 56,000 15,000 0.00 2,362,914,892 204,960 3.660 2019-11-27
354 2019-11-21 41,000 8,000 0.00 2,362,914,892 149,650 3.650 2019-11-19
355 2019-11-20 33,000 -51,000 0.00 2,362,914,892 113,190 3.430 2019-11-18
356 2019-11-19 84,000 57,000 0.00 2,362,914,892 278,040 3.310 2019-11-15
357 2019-11-08 27,000 5,000 0.00 2,362,914,892 102,330 3.790 2019-11-06
358 2019-11-05 22,000 5,000 0.00 2,362,914,892 83,600 3.800 2019-11-01
359 2019-10-11 17,000 -22,000 0.00 2,362,390,975 66,640 3.920 2019-10-09
360 2019-10-10 39,000 22,000 0.00 2,362,390,975 145,860 3.740 2019-10-08
361 2019-09-13 17,000 -13,000 0.00 2,361,203,460 69,700 4.100 2019-09-11
362 2019-09-12 30,000 13,000 0.00 2,361,203,460 117,600 3.920 2019-09-10
363 2019-09-06 17,000 -3,000 0.00 2,361,203,460 65,620 3.860 2019-09-04
364 2019-09-05 20,000 -7,000 0.00 2,361,203,460 74,400 3.720 2019-09-03
365 2019-09-04 27,000 -543 0.00 2,361,203,460 99,630 3.690 2019-09-02
366 2019-09-03 27,543 5,000 0.00 2,361,203,460 95,023 3.450 2019-08-30
367 2019-09-02 22,543 -4,000 0.00 2,361,203,460 77,322 3.430 2019-08-29
368 2019-08-30 26,543 6,000 0.00 2,360,951,077 89,981 3.390 2019-08-28
369 2019-08-29 20,543 -7,000 0.00 2,360,951,077 71,490 3.480 2019-08-27
370 2019-08-22 27,543 -3,000 0.00 2,360,951,077 95,299 3.460 2019-08-20
371 2019-08-21 30,543 3,000 0.00 2,360,951,077 104,762 3.430 2019-08-19
372 2019-08-19 27,543 -2,000 0.00 2,360,951,077 94,472 3.430 2019-08-15
373 2019-07-11 29,543 7,000 0.00 2,360,555,117 109,605 3.710 2019-07-09
374 2019-05-27 22,543 3,000 0.00 2,360,542,182 77,097 3.420 2019-05-23
375 2019-05-08 19,543 1,000 0.00 2,360,542,182 77,195 3.950 2019-05-06
376 2019-04-26 18,543 2,000 0.00 2,356,738,404 84,742 4.570 2019-04-24
377 2019-04-24 16,543 -6,000 0.00 2,356,738,404 72,458 4.380 2019-04-18
378 2019-04-18 22,543 2,000 0.00 2,356,738,404 98,062 4.350 2019-04-16
379 2019-04-16 20,543 2,000 0.00 2,356,738,404 90,184 4.390 2019-04-12
380 2019-04-09 18,543 -10,000 0.00 2,356,738,404 85,298 4.600 2019-04-04
381 2019-04-04 28,543 11,000 0.00 2,356,738,404 126,731 4.440 2019-04-02
382 2019-04-03 17,543 1,000 0.00 2,356,738,404 78,242 4.460 2019-04-01
383 2019-03-06 16,543 -40,000 0.00 2,337,420,949 67,165 4.060 2019-03-04
384 2019-03-04 56,543 -30,000 0.00 2,337,420,949 218,821 3.870 2019-02-28
385 2019-02-26 86,543 30,000 0.00 2,335,917,795 333,191 3.850 2019-02-22
386 2019-02-25 56,543 -1,000 0.00 2,335,917,795 216,560 3.830 2019-02-21
387 2019-02-22 57,543 31,000 0.00 2,335,917,795 219,239 3.810 2019-02-20
388 2019-02-20 26,543 10,000 0.00 2,335,917,795 101,129 3.810 2019-02-18
389 2019-02-19 16,543 -20,000 0.00 2,335,917,795 63,029 3.810 2019-02-15
390 2019-02-15 36,543 -10,000 0.00 2,335,917,795 141,421 3.870 2019-02-13
391 2019-02-14 46,543 -10,000 0.00 2,335,917,795 172,675 3.710 2019-02-12
392 2019-02-13 56,543 10,000 0.00 2,335,917,795 212,602 3.760 2019-02-11
393 2019-01-28 46,543 30,000 0.00 2,335,493,874 173,605 3.730 2019-01-24
394 2018-12-03 16,543 -2,000 0.00 2,335,493,874 52,772 3.190 2018-11-29
395 2018-11-30 18,543 -1,000 0.00 2,335,493,874 59,708 3.220 2018-11-28
396 2018-11-29 19,543 2,000 0.00 2,335,493,874 62,538 3.200 2018-11-27
397 2018-11-28 17,543 -2,000 0.00 2,335,493,874 56,488 3.220 2018-11-26
398 2018-11-27 19,543 2,000 0.00 2,335,493,874 62,538 3.200 2018-11-23
399 2018-11-23 17,543 -2,000 0.00 2,335,493,874 57,190 3.260 2018-11-21
400 2018-11-21 19,543 -2,000 0.00 2,335,493,874 64,492 3.300 2018-11-19
401 2018-11-20 21,543 1,000 0.00 2,335,493,874 70,876 3.290 2018-11-16
402 2018-11-19 20,543 -2,000 0.00 2,335,493,874 66,970 3.260 2018-11-15
403 2018-11-16 22,543 3,000 0.00 2,335,493,874 73,716 3.270 2018-11-14
404 2018-11-15 19,543 2,000 0.00 2,335,493,874 63,906 3.270 2018-11-13
405 2018-11-13 17,543 1,000 0.00 2,335,493,874 58,067 3.310 2018-11-09
406 2018-11-08 16,543 -2,000 0.00 2,335,493,874 55,915 3.380 2018-11-06
407 2018-11-07 18,543 2,000 0.00 2,335,493,874 61,006 3.290 2018-11-05
408 2018-10-09 16,543 -10,000 0.00 2,335,443,874 59,886 3.620 2018-10-05
409 2018-08-21 26,543 -10,000 0.00 2,333,624,843 92,635 3.490 2018-08-17
410 2018-08-14 36,543 -1,000 0.00 2,333,624,843 134,113 3.670 2018-08-10
411 2018-08-13 37,543 -5,000 0.00 2,333,624,843 137,032 3.650 2018-08-09
412 2018-08-10 42,543 2,000 0.00 2,333,624,843 150,602 3.540 2018-08-08
413 2018-08-09 40,543 2,000 0.00 2,333,624,843 143,928 3.550 2018-08-07
414 2018-08-08 38,543 -2,000 0.00 2,333,624,843 136,442 3.540 2018-08-06
415 2018-08-06 40,543 2,000 0.00 2,333,624,843 148,387 3.660 2018-08-02
416 2018-08-03 38,543 2,000 0.00 2,333,624,843 145,693 3.780 2018-08-01
417 2018-08-02 36,543 -3,000 0.00 2,333,624,843 139,594 3.820 2018-07-31
418 2018-08-01 39,543 -5,000 0.00 2,333,624,843 150,659 3.810 2018-07-30
419 2018-07-31 44,543 2,000 0.00 2,333,624,843 166,145 3.730 2018-07-27
420 2018-07-26 42,543 -2,000 0.00 2,333,388,113 160,813 3.780 2018-07-24
421 2018-07-25 44,543 8,000 0.00 2,333,388,113 163,473 3.670 2018-07-23
422 2018-07-17 36,543 10,000 0.00 2,333,388,113 144,345 3.950 2018-07-13
423 2018-07-11 26,543 -4,000 0.00 2,333,388,113 100,863 3.800 2018-07-09
424 2018-07-10 30,543 -13,000 0.00 2,333,388,113 106,901 3.500 2018-07-06
425 2018-07-09 43,543 4,000 0.00 2,333,388,113 158,061 3.630 2018-07-05
426 2018-06-26 39,543 -1,000 0.00 2,332,623,561 149,473 3.780 2018-06-22
427 2018-06-25 40,543 -2,000 0.00 2,332,623,561 154,469 3.810 2018-06-21
428 2018-06-21 42,543 1,000 0.00 2,332,623,561 160,813 3.780 2018-06-19
429 2018-06-19 41,543 12,000 0.00 2,332,623,561 167,418 4.030 2018-06-14
430 2018-05-30 29,543 -1,000 0.00 2,332,262,307 116,104 3.930 2018-05-28
431 2018-05-29 30,543 1,000 0.00 2,332,262,307 120,034 3.930 2018-05-25
432 2018-05-28 29,543 -3,000 0.00 2,332,262,307 123,490 4.180 2018-05-24
433 2018-05-25 32,543 -1,000 0.00 2,332,262,307 130,497 4.010 2018-05-23
434 2018-05-24 33,543 -5,000 0.00 2,332,262,307 134,507 4.010 2018-05-21
435 2018-05-23 38,543 -3,000 0.00 2,332,262,307 151,859 3.940 2018-05-18
436 2018-05-18 41,543 1,000 0.00 2,332,262,307 162,018 3.900 2018-05-16
437 2018-05-17 40,543 8,000 0.00 2,332,262,307 158,118 3.900 2018-05-15
438 2018-05-16 32,543 1,000 0.00 2,332,262,307 126,918 3.900 2018-05-14
439 2018-05-15 31,543 -1,000 0.00 2,332,262,307 120,179 3.810 2018-05-11
440 2018-05-14 32,543 -2,000 0.00 2,332,262,307 122,687 3.770 2018-05-10
441 2018-05-11 34,543 -1,000 0.00 2,332,262,307 127,464 3.690 2018-05-09
442 2018-05-10 35,543 4,000 0.00 2,332,262,307 131,865 3.710 2018-05-08
443 2018-05-09 31,543 2,000 0.00 2,332,262,307 118,602 3.760 2018-05-07
444 2018-05-08 29,543 -34,000 0.00 2,332,262,307 111,968 3.790 2018-05-04
445 2018-05-07 63,543 -2,000 0.00 2,332,262,307 232,567 3.660 2018-05-03
446 2018-05-04 65,543 31,000 0.00 2,332,262,307 237,921 3.630 2018-05-02
447 2018-05-02 34,543 2,000 0.00 2,332,262,307 123,664 3.580 2018-04-27
448 2018-04-27 32,543 -3,000 0.00 2,332,066,307 116,179 3.570 2018-04-25
449 2018-04-24 35,543 -8,000 0.00 2,332,066,307 126,533 3.560 2018-04-20
450 2018-04-23 43,543 4,000 0.00 2,332,066,307 155,884 3.580 2018-04-19
451 2018-04-20 39,543 4,000 0.00 2,332,066,307 140,773 3.560 2018-04-18
452 2018-04-19 35,543 2,000 0.00 2,332,066,307 128,666 3.620 2018-04-17
453 2018-04-18 33,543 -2,000 0.00 2,332,066,307 124,445 3.710 2018-04-16
454 2018-04-17 35,543 -4,000 0.00 2,332,066,307 129,021 3.630 2018-04-13
455 2018-04-16 39,543 -2,000 0.00 2,332,066,307 139,982 3.540 2018-04-12
456 2018-04-12 41,543 8,000 0.00 2,332,066,307 147,893 3.560 2018-04-10
457 2018-04-11 33,543 4,000 0.00 2,332,066,307 119,749 3.570 2018-04-09
458 2018-03-23 29,543 -8,000 0.00 2,332,066,307 110,786 3.750 2018-03-21
459 2018-03-21 37,543 4,000 0.00 2,332,066,307 140,786 3.750 2018-03-19
460 2018-02-28 33,543 -4,000 0.00 2,332,066,307 124,445 3.710 2018-02-26
461 2018-02-23 37,543 -20,000 0.00 2,330,861,398 134,404 3.580 2018-02-21
462 2018-02-22 57,543 4,000 0.00 2,330,861,398 203,702 3.540 2018-02-20
463 2018-02-08 53,543 20,000 0.00 2,330,861,398 186,865 3.490 2018-02-06
464 2018-01-30 33,543 4,000 0.00 2,330,861,398 123,438 3.680 2018-01-26
465 2018-01-26 29,543 3,543 0.00 2,330,861,398 120,831 4.090 2018-01-24
466 2018-01-17 26,000 -15,000 0.00 1,747,633,114 111,540 4.290 2018-01-15
467 2018-01-16 41,000 15,000 0.00 1,747,633,114 173,840 4.240 2018-01-12
468 2017-12-29 26,000 -18,000 0.00 1,747,119,211 103,220 3.970 2017-12-27
469 2017-12-22 44,000 -3,000 0.00 1,747,119,211 172,920 3.930 2017-12-20
470 2017-12-15 47,000 18,000 0.00 1,747,119,211 188,000 4.000 2017-12-13
471 2017-12-14 29,000 -18,000 0.00 1,747,119,211 119,770 4.130 2017-12-12
472 2017-12-13 47,000 6,000 0.00 1,747,119,211 196,930 4.190 2017-12-11
473 2017-12-12 41,000 6,000 0.00 1,747,119,211 162,360 3.960 2017-12-08
474 2017-12-11 35,000 6,000 0.00 1,747,119,211 141,750 4.050 2017-12-07
475 2017-11-30 29,000 -1,000 0.00 1,747,119,211 127,020 4.380 2017-11-28
476 2017-11-15 30,000 2,000 0.00 1,745,147,899 145,200 4.840 2017-11-13
477 2017-10-24 28,000 -30,000 0.00 1,744,685,130 118,160 4.220 2017-10-20
478 2017-10-23 58,000 -10,000 0.00 1,744,685,130 223,880 3.860 2017-10-19
479 2017-08-08 68,000 -10,000 0.00 1,744,539,098 270,640 3.980 2017-08-04
480 2017-08-01 78,000 30,000 0.00 1,744,539,098 302,640 3.880 2017-07-28
481 2017-07-28 48,000 -10,000 0.00 1,743,242,049 191,520 3.990 2017-07-26
482 2017-07-26 58,000 10,000 0.00 1,743,242,049 232,000 4.000 2017-07-24
483 2017-07-21 48,000 -12,000 0.00 1,743,242,049 193,440 4.030 2017-07-19
484 2017-07-20 60,000 6,000 0.00 1,743,242,049 241,200 4.020 2017-07-18
485 2017-07-19 54,000 -90,000 0.00 1,743,242,049 212,760 3.940 2017-07-17
486 2017-07-18 144,000 100,000 0.01 1,743,242,049 576,000 4.000 2017-07-14
487 2017-07-17 44,000 -38,000 0.00 1,743,242,049 176,000 4.000 2017-07-13
488 2017-07-12 82,000 12,000 0.00 1,743,242,049 315,700 3.850 2017-07-10
489 2017-07-11 70,000 -5,000 0.00 1,743,242,049 272,300 3.890 2017-07-07
490 2017-07-10 75,000 -10,000 0.00 1,743,242,049 296,250 3.950 2017-07-06
491 2017-07-07 85,000 49,000 0.00 1,743,242,049 314,500 3.700 2017-07-05
492 2017-06-08 36,000 4,000 0.00 1,738,611,290 138,240 3.840 2017-06-06
493 2017-06-02 32,000 -10,000 0.00 1,738,611,290 120,000 3.750 2017-05-31
494 2017-05-15 42,000 10,000 0.00 1,738,255,052 155,400 3.700 2017-05-11
495 2017-04-07 32,000 -37,000 0.00 1,737,961,608 136,000 4.250 2017-04-05
496 2017-03-28 69,000 -8,000 0.00 1,737,345,903 280,830 4.070 2017-03-24
497 2017-03-07 77,000 -34,000 0.00 1,736,813,435 277,970 3.610 2017-03-03
498 2017-03-06 111,000 -8,000 0.01 1,736,813,435 405,150 3.650 2017-03-02
499 2017-02-27 119,000 -30,000 0.01 1,736,546,435 441,490 3.710 2017-02-23
500 2017-02-24 149,000 -38,000 0.01 1,736,546,435 546,830 3.670 2017-02-22
501 2017-02-13 187,000 -38,000 0.01 1,736,546,435 690,030 3.690 2017-02-09
502 2017-02-07 225,000 68,000 0.01 1,736,546,435 769,500 3.420 2017-02-03
503 2017-02-06 157,000 50,000 0.01 1,736,546,435 544,790 3.470 2017-02-02
504 2017-02-02 107,000 10,000 0.01 1,736,546,435 385,200 3.600 2017-01-26
505 2017-01-26 97,000 7,000 0.01 1,736,446,305 349,200 3.600 2017-01-24
506 2017-01-24 90,000 30,000 0.01 1,736,446,305 323,100 3.590 2017-01-20
507 2017-01-23 60,000 30,000 0.00 1,736,446,305 220,200 3.670 2017-01-19
508 2017-01-06 30,000 -30,000 0.00 1,736,446,305 114,900 3.830 2017-01-04
509 2017-01-05 60,000 -2,000 0.00 1,736,446,305 226,800 3.780 2017-01-03
510 2017-01-04 62,000 -30,000 0.00 1,736,446,305 238,700 3.850 2016-12-30
511 2016-12-30 92,000 -24,000 0.01 1,736,446,305 345,000 3.750 2016-12-28
512 2016-12-23 116,000 -8,000 0.01 1,736,446,305 428,040 3.690 2016-12-21
513 2016-12-22 124,000 48,000 0.01 1,736,446,305 465,000 3.750 2016-12-20
514 2016-12-15 76,000 -14,000 0.00 1,736,446,305 288,800 3.800 2016-12-13
515 2016-12-13 90,000 32,000 0.01 1,736,446,305 341,100 3.790 2016-12-09
516 2016-11-21 58,000 -74,000 0.00 1,736,446,305 226,200 3.900 2016-11-17
517 2016-11-17 132,000 28,000 0.01 1,736,446,305 510,840 3.870 2016-11-15
518 2016-11-10 104,000 28,000 0.01 1,736,446,305 404,560 3.890 2016-11-08
519 2016-10-07 76,000 -10,000 0.00 1,736,446,305 293,360 3.860 2016-10-05
520 2016-09-02 86,000 -10,000 0.00 1,736,446,305 331,100 3.850 2016-08-31
521 2016-08-31 96,000 2,000 0.01 1,736,446,305 384,000 4.000 2016-08-29
522 2016-08-23 94,000 10,000 0.01 1,736,438,944 385,400 4.100 2016-08-19
523 2016-08-17 84,000 2,000 0.00 1,736,438,944 362,880 4.320 2016-08-15
524 2016-08-10 82,000 10,000 0.00 1,736,438,944 366,540 4.470 2016-08-08
525 2016-07-28 72,000 -6,000 0.00 1,736,424,165 302,400 4.200 2016-07-26
526 2016-07-27 78,000 6,000 0.00 1,736,424,165 326,820 4.190 2016-07-25
527 2016-07-22 72,000 -10,000 0.00 1,736,424,165 304,560 4.230 2016-07-20
528 2016-07-13 82,000 10,000 0.00 1,736,424,165 362,440 4.420 2016-07-11
529 2016-07-11 72,000 8,000 0.00 1,736,424,165 322,560 4.480 2016-07-07
530 2016-05-27 64,000 2,000 0.00 1,736,072,543 299,520 4.680 2016-05-25
531 2016-04-21 62,000 -2,000 0.00 1,386,660,927 314,960 5.080 2016-04-19
532 2016-04-18 64,000 2,000 0.00 1,386,660,927 321,280 5.020 2016-04-14
533 2016-04-15 62,000 -14,000 0.00 1,386,660,927 322,400 5.200 2016-04-13
534 2016-02-24 76,000 -4,000 0.01 1,386,652,405 310,840 4.090 2016-02-22
535 2016-02-18 80,000 4,000 0.01 1,386,652,405 320,000 4.000 2016-02-16
536 2015-12-29 76,000 -10,000 0.01 1,386,361,214 361,760 4.760 2015-12-23
537 2015-12-28 86,000 -4,000 0.01 1,386,361,214 405,060 4.710 2015-12-22
538 2015-12-23 90,000 4,000 0.01 1,386,361,214 415,800 4.620 2015-12-21
539 2015-12-18 86,000 4,000 0.01 1,386,361,214 398,180 4.630 2015-12-16
540 2015-12-14 82,000 -6,000 0.01 1,386,361,214 405,900 4.950 2015-12-10
541 2015-11-24 88,000 6,000 0.01 1,386,361,214 374,000 4.250 2015-11-20
542 2015-11-23 82,000 -10,000 0.01 1,386,361,214 323,900 3.950 2015-11-19
543 2015-11-19 92,000 -30,000 0.01 1,386,361,214 356,960 3.880 2015-11-17
544 2015-11-11 122,000 -4,000 0.01 1,386,361,214 455,060 3.730 2015-11-09
545 2015-11-02 126,000 12,000 0.01 1,386,178,214 428,400 3.400 2015-10-29
546 2015-10-29 114,000 -8,000 0.01 1,386,178,214 373,920 3.280 2015-10-27
547 2015-10-28 122,000 16,000 0.01 1,341,886,780 408,700 3.350 2015-10-26
548 2015-10-27 106,000 10,000 0.01 1,341,886,780 360,400 3.400 2015-10-23
549 2015-10-22 96,000 10,000 0.01 1,341,886,780 354,240 3.690 2015-10-19
550 2015-10-16 86,000 -4,000 0.01 1,341,886,780 303,580 3.530 2015-10-14
551 2015-10-14 90,000 4,000 0.01 1,341,886,780 329,400 3.660 2015-10-12
552 2015-10-13 86,000 4,000 0.01 1,341,886,780 308,740 3.590 2015-10-09
553 2015-10-06 82,000 -10,000 0.01 1,341,886,780 315,700 3.850 2015-10-02
554 2015-10-05 92,000 10,000 0.01 1,341,886,780 320,160 3.480 2015-09-30
555 2015-08-21 82,000 -6,000 0.01 1,341,786,780 333,740 4.070 2015-08-19
556 2015-08-20 88,000 6,000 0.01 1,341,786,780 352,880 4.010 2015-08-18
557 2015-07-07 82,000 6,000 0.01 1,341,786,780 387,860 4.730 2015-07-03
558 2015-06-18 76,000 6,000 0.01 1,341,786,780 425,600 5.600 2015-06-16
559 2015-06-12 70,000 8,000 0.01 1,341,786,780 409,500 5.850 2015-06-10
560 2015-06-03 62,000 4,000 0.00 1,341,786,780 419,120 6.760 2015-06-01
561 2015-05-29 58,000 10,000 0.00 1,341,404,480 409,480 7.060 2015-05-27
562 2015-05-27 48,000 -10,000 0.00 1,341,404,480 345,120 7.190 2015-05-22
563 2015-05-22 58,000 10,000 0.00 1,341,404,480 411,800 7.100 2015-05-20
564 2015-05-20 48,000 -10,000 0.00 1,341,404,480 352,800 7.350 2015-05-18
565 2015-05-15 58,000 -4,000 0.00 1,341,404,480 376,420 6.490 2015-05-13
566 2015-05-14 62,000 -6,000 0.00 1,341,404,480 396,180 6.390 2015-05-12
567 2015-05-13 68,000 -2,000 0.01 1,341,404,480 393,720 5.790 2015-05-11
568 2015-05-12 70,000 12,000 0.01 1,341,382,480 396,900 5.670 2015-05-08
569 2015-05-05 58,000 -10,000 0.00 1,340,797,247 370,040 6.380 2015-04-30
570 2015-04-28 68,000 20,000 0.01 1,338,790,347 459,680 6.760 2015-04-24
571 2015-04-27 48,000 -10,000 0.00 1,338,790,347 347,520 7.240 2015-04-23
572 2015-04-22 58,000 -10,000 0.00 1,338,790,347 392,080 6.760 2015-04-20
573 2015-04-21 68,000 10,000 0.01 1,338,790,347 473,280 6.960 2015-04-17
574 2015-04-16 58,000 10,000 0.00 1,338,790,347 435,580 7.510 2015-04-14
575 2015-04-13 48,000 -10,000 0.00 1,338,790,347 355,680 7.410 2015-04-09
576 2015-04-08 58,000 -10,000 0.00 1,338,790,347 380,480 6.560 2015-04-01
577 2015-03-31 68,000 10,000 0.01 1,338,790,347 367,880 5.410 2015-03-27
578 2015-03-24 58,000 -4,000 0.00 1,333,598,514 331,760 5.720 2015-03-20
579 2015-03-12 62,000 -8,000 0.00 1,333,598,514 305,040 4.920 2015-03-10
580 2015-03-05 70,000 4,000 0.01 1,333,598,514 301,700 4.310 2015-03-03
581 2015-03-04 66,000 -2,000 0.00 1,333,598,514 302,940 4.590 2015-03-02
582 2015-03-03 68,000 2,000 0.01 1,333,598,514 312,800 4.600 2015-02-27
583 2015-03-02 66,000 -10,000 0.00 1,333,598,514 285,780 4.330 2015-02-26
584 2015-02-16 76,000 -20,000 0.01 1,333,598,514 332,880 4.380 2015-02-12
585 2015-02-13 96,000 -6,200 0.01 1,333,598,514 391,680 4.080 2015-02-11
586 2015-02-11 102,200 10,000 0.01 1,333,598,514 373,030 3.650 2015-02-09
587 2015-02-03 92,200 10,000 0.01 1,333,598,514 313,480 3.400 2015-01-30
588 2015-02-02 82,200 -8,000 0.01 1,333,598,514 267,150 3.250 2015-01-29
589 2015-01-30 90,200 -8,000 0.01 1,333,598,514 296,758 3.290 2015-01-28
590 2015-01-27 98,200 8,000 0.01 1,333,598,514 318,168 3.240 2015-01-23
591 2015-01-21 90,200 200 0.01 1,333,598,514 282,326 3.130 2015-01-19
592 2015-01-05 90,000 -20,000 0.01 1,333,598,514 309,600 3.440 2014-12-30
593 2014-12-19 110,000 20,000 0.01 1,333,598,514 376,200 3.420 2014-12-17
594 2014-12-18 90,000 30,000 0.01 1,333,598,514 317,700 3.530 2014-12-16
595 2014-12-08 60,000 -12,000 0.00 1,333,598,514 192,600 3.210 2014-12-04
596 2014-12-03 72,000 -14,000 0.01 1,333,598,514 223,200 3.100 2014-12-01
597 2014-11-28 86,000 -4,000 0.01 1,333,598,514 258,860 3.010 2014-11-26
598 2014-11-17 90,000 -16,000 0.01 1,333,598,514 260,100 2.890 2014-11-13
599 2014-11-12 106,000 -10,000 0.01 1,333,598,514 304,220 2.870 2014-11-10
600 2014-11-07 116,000 -4,000 0.01 1,333,598,514 317,840 2.740 2014-11-05
601 2014-11-06 120,000 4,000 0.01 1,333,598,514 328,800 2.740 2014-11-04
602 2014-10-28 116,000 -4,000 0.01 1,333,598,514 325,960 2.810 2014-10-24
603 2014-10-21 120,000 -4,000 0.01 1,333,598,514 314,400 2.620 2014-10-17
604 2014-10-20 124,000 2,000 0.01 1,333,598,514 318,680 2.570 2014-10-16
605 2014-10-16 122,000 2,000 0.01 1,333,598,514 330,620 2.710 2014-10-14
606 2014-10-15 120,000 10,000 0.01 1,333,598,514 328,800 2.740 2014-10-13
607 2014-10-10 110,000 26,000 0.01 1,333,598,514 304,700 2.770 2014-10-08
608 2014-10-09 84,000 2,000 0.01 1,333,598,514 235,200 2.800 2014-10-07
609 2014-09-30 82,000 -4,000 0.01 1,333,598,514 241,080 2.940 2014-09-26
610 2014-09-19 86,000 -8,000 0.01 1,333,598,514 251,980 2.930 2014-09-17
611 2014-09-16 94,000 20,000 0.01 1,333,598,514 282,940 3.010 2014-09-12
612 2014-09-10 74,000 -12,000 0.01 1,333,598,514 227,920 3.080 2014-09-05
613 2014-09-05 86,000 -6,000 0.01 1,333,598,514 264,880 3.080 2014-09-03
614 2014-09-03 92,000 8,000 0.01 1,333,598,514 284,280 3.090 2014-09-01
615 2014-09-02 84,000 4,000 0.01 1,333,598,514 249,480 2.970 2014-08-29
616 2014-09-01 80,000 4,000 0.01 1,333,598,514 240,000 3.000 2014-08-28
617 2014-08-19 76,000 -22,000 0.01 1,333,598,514 235,600 3.100 2014-08-15
618 2014-08-06 98,000 -2,000 0.01 1,333,598,514 284,200 2.900 2014-08-04
619 2014-08-05 100,000 -2,000 0.01 1,333,598,514 283,000 2.830 2014-08-01
620 2014-08-01 102,000 2,000 0.01 1,333,598,514 292,740 2.870 2014-07-30
621 2014-07-29 100,000 2,000 0.01 1,333,598,514 298,000 2.980 2014-07-25
622 2014-07-28 98,000 -2,000 0.01 1,333,598,514 291,060 2.970 2014-07-24
623 2014-07-18 100,000 -4,000 0.01 1,333,598,514 287,000 2.870 2014-07-16
624 2014-07-16 104,000 -20,000 0.01 1,333,598,514 297,440 2.860 2014-07-14
625 2014-07-15 124,000 -14,000 0.01 1,333,598,514 337,280 2.720 2014-07-11
626 2014-07-14 138,000 2,000 0.01 1,333,598,514 379,500 2.750 2014-07-10
627 2014-07-10 136,000 -2,000 0.01 1,333,598,514 386,240 2.840 2014-07-08
628 2014-07-09 138,000 -6,000 0.01 1,333,598,514 393,300 2.850 2014-07-07
629 2014-07-08 144,000 6,000 0.01 1,333,598,514 410,400 2.850 2014-07-04
630 2014-07-07 138,000 6,000 0.01 1,333,598,514 379,500 2.750 2014-07-03
631 2014-07-04 132,000 2,000 0.01 1,333,598,514 357,720 2.710 2014-07-02
632 2014-07-03 130,000 2,000 0.01 1,333,598,514 352,300 2.710 2014-06-30
633 2014-07-02 128,000 10,000 0.01 1,333,598,514 352,000 2.750 2014-06-27
634 2014-06-30 118,000 18,000 0.01 1,333,598,514 325,680 2.760 2014-06-26
635 2014-06-27 100,000 -2,000 0.01 1,333,598,514 263,000 2.630 2014-06-25
636 2014-06-24 102,000 -4,000 0.01 1,333,598,514 267,240 2.620 2014-06-20
637 2014-06-23 106,000 2,000 0.01 1,333,598,514 276,660 2.610 2014-06-19
638 2014-06-19 104,000 -6,000 0.01 1,333,598,514 278,720 2.680 2014-06-17
639 2014-06-17 110,000 6,000 0.01 1,333,598,514 301,400 2.740 2014-06-13
640 2014-06-16 104,000 -2,000 0.01 1,333,598,514 283,920 2.730 2014-06-12
641 2014-06-13 106,000 10,000 0.01 1,333,598,514 293,620 2.770 2014-06-11
642 2014-06-12 96,000 -8,000 0.01 1,333,598,514 260,160 2.710 2014-06-10
643 2014-06-10 104,000 -2,000 0.01 1,333,598,514 270,400 2.600 2014-06-06
644 2014-06-09 106,000 4,000 0.01 1,333,598,514 268,180 2.530 2014-06-05
645 2014-06-06 102,000 2,000 0.01 1,333,598,514 261,120 2.560 2014-06-04
646 2014-06-04 100,000 4,000 0.01 1,333,598,514 259,000 2.590 2014-05-30
647 2014-06-03 96,000 2,000 0.01 1,333,598,514 249,600 2.600 2014-05-29
648 2014-05-28 94,000 2,000 0.01 1,333,598,514 252,860 2.690 2014-05-26
649 2014-05-27 92,000 -12,000 0.01 1,333,598,514 251,160 2.730 2014-05-23
650 2014-05-26 104,000 -2,000 0.01 1,333,598,514 277,680 2.670 2014-05-22
651 2014-05-23 106,000 6,000 0.01 1,333,598,514 275,600 2.600 2014-05-21
652 2014-05-21 100,000 2,000 0.01 1,333,598,514 259,000 2.590 2014-05-19
653 2014-05-20 98,000 2,000 0.01 1,333,598,514 259,700 2.650 2014-05-16
654 2014-05-19 96,000 8,000 0.01 1,333,598,514 254,400 2.650 2014-05-15
655 2014-05-16 88,000 -2,000 0.01 1,333,598,514 228,800 2.600 2014-05-14
656 2014-05-13 90,000 4,000 0.01 1,333,598,514 229,500 2.550 2014-05-09
657 2014-05-12 86,000 -2,000 0.01 1,333,598,514 228,760 2.660 2014-05-08
658 2014-05-08 88,000 -2,000 0.01 1,333,598,514 234,960 2.670 2014-05-05
659 2014-05-02 90,000 2,000 0.01 1,333,598,514 242,100 2.690 2014-04-29
660 2014-04-30 88,000 2,000 0.01 1,333,598,514 243,760 2.770 2014-04-28
661 2014-04-29 86,000 2,000 0.01 1,333,598,514 247,680 2.880 2014-04-25
662 2014-04-25 84,000 -2,000 0.01 1,333,598,514 252,000 3.000 2014-04-23
663 2014-04-24 86,000 -6,000 0.01 1,333,598,514 259,720 3.020 2014-04-22
664 2014-04-17 92,000 -2,000 0.01 1,333,598,514 283,360 3.080 2014-04-15
665 2014-04-15 94,000 4,000 0.01 1,333,598,514 289,520 3.080 2014-04-11
666 2014-04-11 90,000 6,000 0.01 1,333,598,514 288,000 3.200 2014-04-09
667 2014-04-10 84,000 2,000 0.01 1,333,598,514 269,640 3.210 2014-04-08
668 2014-04-09 82,000 -2,000 0.01 1,333,598,514 269,780 3.290 2014-04-07
669 2014-04-08 84,000 -16,000 0.01 1,333,598,514 265,440 3.160 2014-04-04
670 2014-04-07 100,000 2,000 0.01 1,333,598,514 308,000 3.080 2014-04-03
671 2014-03-20 98,000 -10,000 0.01 1,333,598,514 281,260 2.870 2014-03-18
672 2014-03-19 108,000 2,000 0.01 1,333,598,514 319,680 2.960 2014-03-17
673 2014-03-18 106,000 16,000 0.01 1,333,598,514 312,700 2.950 2014-03-14
674 2014-03-17 90,000 20,000 0.01 1,333,598,514 274,500 3.050 2014-03-13
675 2014-03-11 70,000 -8,000 0.01 1,333,598,514 231,700 3.310 2014-03-07
676 2014-03-07 78,000 4,000 0.01 1,333,598,514 251,940 3.230 2014-03-05
677 2014-02-25 74,000 -10,000 0.01 1,333,598,514 259,000 3.500 2014-02-21
678 2014-02-21 84,000 -4,000 0.01 1,333,598,514 306,600 3.650 2014-02-19
679 2014-02-20 88,000 -16,000 0.01 1,333,598,514 318,560 3.620 2014-02-18
680 2014-02-19 104,000 10,000 0.01 1,333,598,514 382,720 3.680 2014-02-17
681 2014-02-13 94,000 -22,000 0.01 1,333,598,514 349,680 3.720 2014-02-11
682 2014-02-12 116,000 -4,000 0.01 1,333,598,514 437,320 3.770 2014-02-10
683 2014-02-11 120,000 -12,000 0.01 1,333,598,514 452,400 3.770 2014-02-07
684 2014-02-10 132,000 2,000 0.01 1,333,598,514 500,280 3.790 2014-02-06
685 2014-02-06 130,000 4,000 0.01 1,333,598,514 457,600 3.520 2014-02-04
686 2014-02-04 126,000 14,000 0.01 1,333,598,514 446,040 3.540 2014-01-28
687 2014-01-29 112,000 -4,000 0.01 1,333,598,514 406,560 3.630 2014-01-27
688 2014-01-24 116,000 12,000 0.01 1,333,598,514 371,200 3.200 2014-01-22
689 2014-01-22 104,000 4,000 0.01 1,333,598,514 328,640 3.160 2014-01-20
690 2014-01-17 100,000 -58,000 0.01 1,333,598,514 326,000 3.260 2014-01-15
691 2014-01-16 158,000 12,000 0.01 1,333,598,514 502,440 3.180 2014-01-14
692 2014-01-15 146,000 -16,000 0.01 1,333,598,514 496,400 3.400 2014-01-13
693 2014-01-09 162,000 6,000 0.01 1,333,598,514 557,280 3.440 2014-01-07
694 2014-01-08 156,000 10,000 0.01 1,333,598,514 527,280 3.380 2014-01-06
695 2014-01-07 146,000 -10,000 0.01 1,333,598,514 512,460 3.510 2014-01-03
696 2013-12-30 156,000 -8,000 0.01 1,333,598,514 555,360 3.560 2013-12-23
697 2013-12-23 164,000 18,000 0.01 1,333,598,514 593,680 3.620 2013-12-19
698 2013-12-20 146,000 -2,000 0.01 1,333,598,514 543,120 3.720 2013-12-18
699 2013-12-19 148,000 -50,000 0.01 1,333,598,514 546,120 3.690 2013-12-17
700 2013-12-16 198,000 6,000 0.01 1,333,598,514 732,600 3.700 2013-12-12
701 2013-12-12 192,000 -4,000 0.01 1,333,598,514 744,960 3.880 2013-12-10
702 2013-12-11 196,000 -38,000 0.01 1,333,598,514 760,480 3.880 2013-12-09
703 2013-12-10 234,000 -50,000 0.02 1,333,598,514 919,620 3.930 2013-12-06
704 2013-12-06 284,000 -6,000 0.02 1,333,598,514 1,087,720 3.830 2013-12-04
705 2013-12-04 290,000 -12,000 0.02 1,333,598,514 1,084,600 3.740 2013-12-02
706 2013-12-02 302,000 -14,000 0.02 1,333,598,514 1,099,280 3.640 2013-11-28
707 2013-11-29 316,000 -14,000 0.02 1,333,598,514 1,169,200 3.700 2013-11-27
708 2013-11-28 330,000 24,000 0.02 1,333,598,514 1,155,000 3.500 2013-11-26
709 2013-11-26 306,000 10,000 0.02 1,333,598,514 1,018,980 3.330 2013-11-22
710 2013-11-25 296,000 -2,000 0.02 1,333,598,514 985,680 3.330 2013-11-21
711 2013-11-22 298,000 2,000 0.02 1,333,598,514 974,460 3.270 2013-11-20
712 2013-11-21 296,000 20,000 0.02 1,333,598,514 985,680 3.330 2013-11-19
713 2013-11-18 276,000 -12,000 0.02 1,333,598,514 946,680 3.430 2013-11-14
714 2013-11-15 288,000 -68,000 0.02 1,333,598,514 961,920 3.340 2013-11-13
715 2013-11-14 356,000 8,000 0.03 1,333,598,514 1,210,400 3.400 2013-11-12
716 2013-11-13 348,000 -2,000 0.03 1,333,598,514 1,204,080 3.460 2013-11-11
717 2013-11-12 350,000 12,000 0.03 1,333,598,514 1,176,000 3.360 2013-11-08
718 2013-11-11 338,000 2,000 0.03 1,333,598,514 1,166,100 3.450 2013-11-07
719 2013-11-08 336,000 28,000 0.03 1,333,598,514 1,182,720 3.520 2013-11-06
720 2013-11-07 308,000 -6,000 0.02 1,333,598,514 1,105,720 3.590 2013-11-05
721 2013-11-06 314,000 -24,000 0.02 1,333,598,514 1,086,440 3.460 2013-11-04
722 2013-11-05 338,000 30,000 0.03 1,333,598,514 1,145,820 3.390 2013-11-01
723 2013-11-04 308,000 -4,000 0.02 1,333,598,514 982,520 3.190 2013-10-31
724 2013-11-01 312,000 22,000 0.02 1,333,598,514 998,400 3.200 2013-10-30
725 2013-10-31 290,000 48,000 0.02 1,333,598,514 916,400 3.160 2013-10-29
726 2013-10-29 242,000 -4,000 0.02 1,333,598,514 791,340 3.270 2013-10-25
727 2013-10-28 246,000 -32,000 0.02 1,333,598,514 836,400 3.400 2013-10-24
728 2013-10-25 278,000 -6,000 0.02 1,333,598,514 945,200 3.400 2013-10-23
729 2013-10-24 284,000 10,000 0.02 1,333,598,514 971,280 3.420 2013-10-22
730 2013-10-23 274,000 66,000 0.02 1,333,598,514 923,380 3.370 2013-10-21
731 2013-10-22 208,000 20,000 0.02 1,333,598,514 709,280 3.410 2013-10-18
732 2013-10-21 188,000 -60,000 0.01 1,333,598,514 644,840 3.430 2013-10-17
733 2013-10-18 248,000 20,000 0.02 1,333,598,514 845,680 3.410 2013-10-16
734 2013-10-17 228,000 10,000 0.02 1,333,598,514 807,120 3.540 2013-10-15
735 2013-10-15 218,000 -70,000 0.02 1,333,598,514 824,040 3.780 2013-10-10
736 2013-10-11 288,000 64,000 0.02 1,333,598,514 1,103,040 3.830 2013-10-09
737 2013-10-10 224,000 -60,000 0.02 1,333,598,514 871,360 3.890 2013-10-08
738 2013-10-08 284,000 60,000 0.02 1,333,598,514 1,090,560 3.840 2013-10-04
739 2013-09-30 224,000 -6,000 0.02 1,333,598,514 828,800 3.700 2013-09-26
740 2013-09-27 230,000 -6,000 0.02 1,333,598,514 874,000 3.800 2013-09-25
741 2013-09-26 236,000 8,000 0.02 1,333,598,514 920,400 3.900 2013-09-24
742 2013-09-25 228,000 -14,000 0.02 1,333,598,514 893,760 3.920 2013-09-23
743 2013-09-24 242,000 30,000 0.02 1,333,598,514 958,320 3.960 2013-09-19
744 2013-09-19 212,000 20,000 0.02 1,333,598,514 852,240 4.020 2013-09-17
745 2013-09-18 192,000 10,000 0.01 1,333,598,514 775,680 4.040 2013-09-16
746 2013-09-16 182,000 18,000 0.01 1,333,598,514 731,640 4.020 2013-09-12
747 2013-09-13 164,000 -36,000 0.01 1,333,598,514 678,960 4.140 2013-09-11
748 2013-09-12 200,000 -24,000 0.01 1,333,598,514 810,000 4.050 2013-09-10
749 2013-09-11 224,000 -2,000 0.02 1,333,598,514 900,480 4.020 2013-09-09
750 2013-09-10 226,000 14,000 0.02 1,333,598,514 904,000 4.000 2013-09-06
751 2013-09-09 212,000 6,000 0.02 1,333,598,514 864,960 4.080 2013-09-05
752 2013-09-06 206,000 18,000 0.02 1,333,598,514 844,600 4.100 2013-09-04
753 2013-09-05 188,000 -26,000 0.01 1,333,598,514 703,120 3.740 2013-09-03
754 2013-09-03 214,000 10,000 0.02 1,333,598,514 742,580 3.470 2013-08-30
755 2013-09-02 204,000 56,000 0.02 1,333,598,514 707,880 3.470 2013-08-29
756 2013-08-30 148,000 -58,000 0.01 1,333,148,345 520,960 3.520 2013-08-28
757 2013-08-29 206,000 -10,000 0.02 1,333,148,345 745,720 3.620 2013-08-27
758 2013-08-28 216,000 2,000 0.02 1,333,148,345 794,880 3.680 2013-08-26
759 2013-08-27 214,000 6,000 0.02 1,333,148,345 798,220 3.730 2013-08-23
760 2013-08-26 208,000 12,000 0.02 1,333,148,345 769,600 3.700 2013-08-22
761 2013-08-23 196,000 2,000 0.01 1,333,148,345 748,720 3.820 2013-08-21
762 2013-08-22 194,000 8,000 0.01 1,333,148,345 760,480 3.920 2013-08-20
763 2013-08-21 186,000 12,000 0.01 1,333,148,345 762,600 4.100 2013-08-19
764 2013-08-20 174,000 24,000 0.01 1,333,148,345 715,140 4.110 2013-08-16
765 2013-08-19 150,000 26,000 0.01 1,333,148,345 661,500 4.410 2013-08-15
766 2013-08-16 124,000 -8,000 0.01 1,333,148,345 551,800 4.450 2013-08-13
767 2013-08-15 132,000 42,000 0.01 1,333,148,345 590,040 4.470 2013-08-12
768 2013-08-13 90,000 -14,000 0.01 1,333,148,345 405,000 4.500 2013-08-09
769 2013-08-12 104,000 -10,000 0.01 1,333,148,345 437,840 4.210 2013-08-08
770 2013-08-08 114,000 -54,000 0.01 1,333,148,345 481,080 4.220 2013-08-06
771 2013-08-07 168,000 58,000 0.01 1,333,148,345 708,960 4.220 2013-08-05
772 2013-08-06 110,000 -16,000 0.01 1,333,148,345 486,200 4.420 2013-08-02
773 2013-08-05 126,000 46,000 0.01 1,331,234,574 550,620 4.370 2013-08-01
774 2013-08-02 80,000 30,000 0.01 1,331,234,574 352,000 4.400 2013-07-31
775 2013-08-01 50,000 -2,000 0.00 1,331,234,574 222,000 4.440 2013-07-30
776 2013-07-31 52,000 -40,000 0.00 1,331,234,574 228,800 4.400 2013-07-29
777 2013-07-29 92,000 22,000 0.01 1,331,084,219 413,080 4.490 2013-07-25
778 2013-07-26 70,000 -40,000 0.01 1,331,084,219 319,900 4.570 2013-07-24
779 2013-07-25 110,000 40,000 0.01 1,331,084,219 456,500 4.150 2013-07-23
780 2013-07-24 70,000 -50,000 0.01 1,331,084,219 290,500 4.150 2013-07-22
781 2013-07-23 120,000 22,000 0.01 1,331,084,219 501,600 4.180 2013-07-19
782 2013-07-22 98,000 2,000 0.01 1,331,084,219 386,120 3.940 2013-07-18
783 2013-07-19 96,000 40,000 0.01 1,331,084,219 393,600 4.100 2013-07-17
784 2013-07-18 56,000 10,000 0.00 1,331,084,219 232,960 4.160 2013-07-16
785 2013-07-16 46,000 -20,000 0.00 1,331,084,219 189,980 4.130 2013-07-12
786 2013-07-12 66,000 -40,000 0.00 1,331,084,219 248,820 3.770 2013-07-10
787 2013-07-11 106,000 -4,000 0.01 1,331,084,219 431,420 4.070 2013-07-09
788 2013-07-09 110,000 50,000 0.01 1,331,084,219 488,400 4.440 2013-07-05
789 2013-07-04 60,000 22,000 0.00 1,331,084,219 268,800 4.480 2013-07-02
790 2013-07-03 38,000 10,000 0.00 1,331,084,219 174,040 4.580 2013-06-28
791 2013-07-02 28,000 -32,000 0.00 1,331,084,219 131,320 4.690 2013-06-27
792 2013-06-28 60,000 -30,000 0.00 1,331,047,677 274,800 4.580 2013-06-26
793 2013-06-27 90,000 6,000 0.01 1,331,047,677 401,400 4.460 2013-06-25
794 2013-06-26 84,000 -10,000 0.01 1,331,047,677 401,520 4.780 2013-06-24
795 2013-06-24 94,000 54,000 0.01 1,331,047,677 501,020 5.330 2013-06-20
796 2013-06-21 40,000 2,000 0.00 1,331,047,677 231,600 5.790 2013-06-19
797 2013-06-13 38,000 -2,000 0.00 1,331,047,677 237,880 6.260 2013-06-10
798 2013-06-07 40,000 -6,000 0.00 1,331,047,677 252,000 6.300 2013-06-05
799 2013-06-05 46,000 -8,000 0.00 1,331,047,677 295,320 6.420 2013-06-03
800 2013-06-04 54,000 6,000 0.00 1,331,047,677 352,080 6.520 2013-05-31
801 2013-05-31 48,000 8,000 0.00 1,331,047,677 305,760 6.370 2013-05-29
802 2013-05-30 40,000 6,000 0.00 1,330,274,311 263,600 6.590 2013-05-28
803 2013-05-29 34,000 -40,000 0.00 1,330,274,311 210,460 6.190 2013-05-27
804 2013-05-14 74,000 -44,000 0.01 1,330,274,311 454,360 6.140 2013-05-10
805 2013-05-13 118,000 8,000 0.01 1,330,274,311 697,380 5.910 2013-05-09
806 2013-05-10 110,000 24,000 0.01 1,330,274,311 674,300 6.130 2013-05-08
807 2013-05-09 86,000 10,000 0.01 1,330,274,311 583,080 6.780 2013-05-07
808 2013-05-08 76,000 20,000 0.01 1,330,274,311 517,560 6.810 2013-05-06
809 2013-05-06 56,000 10,000 0.00 1,330,274,311 397,040 7.090 2013-05-02
810 2013-05-03 46,000 -42,000 0.00 1,330,274,311 322,460 7.010 2013-04-30
811 2013-05-02 88,000 10,000 0.01 1,330,274,311 557,040 6.330 2013-04-29
812 2013-04-30 78,000 -30,000 0.01 1,330,274,311 499,980 6.410 2013-04-26
813 2013-04-29 108,000 64,000 0.01 1,328,262,346 677,160 6.270 2013-04-25
814 2013-04-24 44,000 10,000 0.00 1,328,262,346 304,920 6.930 2013-04-22
815 2013-04-23 34,000 -20,000 0.00 1,328,262,346 233,920 6.880 2013-04-19
816 2013-04-19 54,000 -10,000 0.00 1,328,262,346 344,520 6.380 2013-04-17
817 2013-04-18 64,000 10,000 0.00 1,328,262,346 397,440 6.210 2013-04-16
818 2013-04-17 54,000 10,000 0.00 1,328,262,346 334,800 6.200 2013-04-15
819 2013-04-11 44,000 -6,000 0.00 1,328,262,346 272,800 6.200 2013-04-09
820 2013-04-09 50,000 -2,000 0.00 1,328,262,346 279,000 5.580 2013-04-05
821 2013-04-08 52,000 2,000 0.00 1,328,262,346 302,640 5.820 2013-04-03
822 2013-04-05 50,000 4,000 0.00 1,328,262,346 301,000 6.020 2013-04-02
823 2013-04-02 46,000 -10,000 0.00 1,328,262,346 280,600 6.100 2013-03-27
824 2013-03-28 56,000 2,000 0.00 1,323,137,233 339,360 6.060 2013-03-26
825 2013-03-27 54,000 2,000 0.00 1,323,137,233 328,320 6.080 2013-03-25
826 2013-03-26 52,000 10,000 0.00 1,323,137,233 321,360 6.180 2013-03-22
827 2013-03-25 42,000 6,000 0.00 1,323,137,233 257,460 6.130 2013-03-21
828 2013-03-22 36,000 -14,000 0.00 1,323,137,233 223,560 6.210 2013-03-20
829 2013-03-21 50,000 -2,000 0.00 1,323,137,233 304,000 6.080 2013-03-19
830 2013-03-20 52,000 10,000 0.00 1,323,137,233 313,560 6.030 2013-03-18
831 2013-03-19 42,000 6,000 0.00 1,323,137,233 260,400 6.200 2013-03-15
832 2013-03-15 36,000 -20,000 0.00 1,323,137,233 221,040 6.140 2013-03-13
833 2013-03-14 56,000 16,000 0.00 1,323,137,233 330,960 5.910 2013-03-12
834 2013-03-13 40,000 -14,000 0.00 1,323,137,233 245,200 6.130 2013-03-11
835 2013-03-05 54,000 -10,000 0.00 1,323,137,233 342,900 6.350 2013-03-01
836 2013-03-04 64,000 -2,000 0.00 1,323,137,233 392,320 6.130 2013-02-28
837 2013-03-01 66,000 -10,000 0.00 1,323,137,233 388,740 5.890 2013-02-27
838 2013-02-27 76,000 18,000 0.01 1,321,996,942 428,640 5.640 2013-02-25
839 2013-02-26 58,000 12,000 0.00 1,321,996,942 330,020 5.690 2013-02-22
840 2013-02-25 46,000 10,000 0.00 1,321,996,942 272,780 5.930 2013-02-21
841 2013-02-19 36,000 -2,000 0.00 1,321,996,942 223,200 6.200 2013-02-15
842 2013-02-18 38,000 2,000 0.00 1,321,996,942 235,220 6.190 2013-02-14
843 2013-01-29 36,000 -12,000 0.00 1,321,002,598 198,000 5.500 2013-01-25
844 2013-01-24 48,000 -2,000 0.00 1,321,002,598 261,600 5.450 2013-01-22
845 2013-01-22 50,000 -10,000 0.00 1,321,002,598 251,500 5.030 2013-01-18
846 2013-01-21 60,000 -6,000 0.00 1,321,002,598 288,000 4.800 2013-01-17
847 2013-01-16 66,000 -4,000 0.00 1,321,002,598 312,840 4.740 2013-01-14
848 2013-01-15 70,000 14,000 0.01 1,321,002,598 333,200 4.760 2013-01-11
849 2013-01-14 56,000 6,000 0.00 1,321,002,598 273,840 4.890 2013-01-10
850 2013-01-10 50,000 -60,000 0.00 1,321,002,598 240,000 4.800 2013-01-08
851 2013-01-09 110,000 10,000 0.01 1,321,002,598 532,400 4.840 2013-01-07
852 2013-01-04 100,000 10,000 0.01 1,321,002,598 442,000 4.420 2013-01-02
853 2012-12-28 90,000 -100,000 0.01 1,320,894,606 391,500 4.350 2012-12-21
854 2012-12-11 190,000 -10,000 0.01 1,320,894,606 870,200 4.580 2012-12-07
855 2012-12-04 200,000 -2,000 0.02 1,320,894,606 852,000 4.260 2012-11-30
856 2012-11-27 202,000 10,000 0.02 1,320,674,488 904,960 4.480 2012-11-23
857 2012-11-26 192,000 -4,000 0.01 1,320,674,488 875,520 4.560 2012-11-22
858 2012-11-23 196,000 4,000 0.01 1,320,674,488 891,800 4.550 2012-11-21
859 2012-11-22 192,000 20,000 0.01 1,320,674,488 888,960 4.630 2012-11-20
860 2012-11-21 172,000 130,000 0.01 1,320,674,488 803,240 4.670 2012-11-19
861 2012-11-19 42,000 -8,000 0.00 1,320,674,488 197,820 4.710 2012-11-15
862 2012-11-12 50,000 -16,000 0.00 1,320,674,488 220,000 4.400 2012-11-08
863 2012-11-08 66,000 16,000 0.00 1,320,674,488 288,420 4.370 2012-11-06
864 2012-11-02 50,000 -4,000 0.00 1,320,674,488 215,500 4.310 2012-10-31
865 2012-10-31 54,000 4,000 0.00 1,320,674,488 230,040 4.260 2012-10-29
866 2012-10-15 50,000 -6,000 0.00 1,320,429,009 222,000 4.440 2012-10-11
867 2012-10-10 56,000 8,000 0.00 1,320,429,009 233,520 4.170 2012-10-08
868 2012-10-09 48,000 -10,000 0.00 1,320,429,009 204,480 4.260 2012-10-05
869 2012-10-03 58,000 -4,000 0.00 1,320,429,009 240,700 4.150 2012-09-27
870 2012-09-28 62,000 -16,000 0.00 1,320,329,269 257,920 4.160 2012-09-26
871 2012-09-27 78,000 16,000 0.01 1,320,329,269 331,500 4.250 2012-09-25
872 2012-09-24 62,000 -32,000 0.00 1,320,329,269 257,920 4.160 2012-09-20
873 2012-09-21 94,000 -4,000 0.01 1,320,329,269 397,620 4.230 2012-09-19
874 2012-09-19 98,000 16,000 0.01 1,320,329,269 391,020 3.990 2012-09-17
875 2012-09-18 82,000 12,000 0.01 1,320,329,269 315,700 3.850 2012-09-14
876 2012-09-14 70,000 -6,000 0.01 1,320,329,269 263,900 3.770 2012-09-12
877 2012-09-13 76,000 -10,000 0.01 1,320,329,269 281,960 3.710 2012-09-11
878 2012-09-12 86,000 -6,000 0.01 1,320,329,269 318,200 3.700 2012-09-10
879 2012-09-11 92,000 4,000 0.01 1,320,329,269 347,760 3.780 2012-09-07
880 2012-09-10 88,000 -14,000 0.01 1,320,329,269 322,960 3.670 2012-09-06
881 2012-09-07 102,000 10,000 0.01 1,320,329,269 373,320 3.660 2012-09-05
882 2012-09-03 92,000 -14,000 0.01 1,320,329,269 322,920 3.510 2012-08-30
883 2012-08-31 106,000 -14,000 0.01 1,320,329,269 378,420 3.570 2012-08-29
884 2012-08-30 120,000 -20,000 0.01 1,320,315,795 436,800 3.640 2012-08-28
885 2012-08-29 140,000 38,000 0.01 1,320,315,795 525,000 3.750 2012-08-27
886 2012-08-28 102,000 -4,000 0.01 1,320,315,795 390,660 3.830 2012-08-24
887 2012-08-27 106,000 18,000 0.01 1,320,315,795 410,220 3.870 2012-08-23
888 2012-08-17 88,000 -16,000 0.01 1,320,315,795 298,320 3.390 2012-08-15
889 2012-08-15 104,000 32,000 0.01 1,320,315,795 358,800 3.450 2012-08-13
890 2012-08-13 72,000 -10,000 0.01 1,320,315,795 252,720 3.510 2012-08-09
891 2012-08-10 82,000 -10,000 0.01 1,320,315,795 285,360 3.480 2012-08-08
892 2012-08-09 92,000 -8,000 0.01 1,320,315,795 304,520 3.310 2012-08-07
893 2012-08-07 100,000 -6,000 0.01 1,320,315,795 296,000 2.960 2012-08-03
894 2012-08-06 106,000 2,000 0.01 1,320,315,795 308,460 2.910 2012-08-02
895 2012-08-03 104,000 -16,000 0.01 1,320,315,795 300,560 2.890 2012-08-01
896 2012-08-02 120,000 2,000 0.01 1,320,315,795 325,200 2.710 2012-07-31
897 2012-08-01 118,000 -12,000 0.01 1,320,315,795 333,940 2.830 2012-07-30
898 2012-07-31 130,000 14,000 0.01 1,320,315,795 345,800 2.660 2012-07-27
899 2012-07-30 116,000 -156,000 0.01 1,320,294,381 321,320 2.770 2012-07-26
900 2012-07-27 272,000 -2,000 0.02 1,320,294,381 799,680 2.940 2012-07-25
901 2012-07-23 274,000 110,000 0.02 1,320,294,381 915,160 3.340 2012-07-19
902 2012-07-20 164,000 2,000 0.01 1,320,294,381 536,280 3.270 2012-07-18
903 2012-07-19 162,000 -6,000 0.01 1,320,294,381 532,980 3.290 2012-07-17
904 2012-07-18 168,000 30,000 0.01 1,320,294,381 561,120 3.340 2012-07-16
905 2012-07-17 138,000 -20,000 0.01 1,320,294,381 467,820 3.390 2012-07-13
906 2012-07-13 158,000 20,000 0.01 1,320,294,381 601,980 3.810 2012-07-11
907 2012-07-12 138,000 -10,000 0.01 1,320,294,381 524,400 3.800 2012-07-10
908 2012-07-11 148,000 -20,000 0.01 1,320,294,381 580,160 3.920 2012-07-09
909 2012-07-10 168,000 48,000 0.01 1,320,294,381 635,040 3.780 2012-07-06
910 2012-07-04 120,000 -10,000 0.01 1,320,294,381 499,200 4.160 2012-06-29
911 2012-07-03 130,000 -10,000 0.01 1,320,294,381 535,600 4.120 2012-06-28
912 2012-06-25 140,000 20,000 0.01 1,320,130,707 583,800 4.170 2012-06-21
913 2012-06-22 120,000 10,000 0.01 1,320,130,707 536,400 4.470 2012-06-20
914 2012-06-20 110,000 -6,000 0.01 1,320,130,707 497,200 4.520 2012-06-18
915 2012-06-18 116,000 -4,000 0.01 1,320,130,707 524,320 4.520 2012-06-14
916 2012-06-15 120,000 -6,000 0.01 1,320,130,707 559,200 4.660 2012-06-13
917 2012-06-14 126,000 18,000 0.01 1,320,130,707 582,120 4.620 2012-06-12
918 2012-06-12 108,000 6,000 0.01 1,320,130,707 491,400 4.550 2012-06-08
919 2012-06-05 102,000 20,000 0.01 1,320,130,707 466,140 4.570 2012-06-01
920 2012-05-31 82,000 -10,000 0.01 1,320,130,707 390,320 4.760 2012-05-29
921 2012-05-28 92,000 20,000 0.01 1,319,904,033 415,840 4.520 2012-05-24
922 2012-05-24 72,000 -8,000 0.01 1,319,904,033 324,000 4.500 2012-05-22
923 2012-05-22 80,000 18,000 0.01 1,319,904,033 334,400 4.180 2012-05-18
924 2012-05-18 62,000 -26,000 0.00 1,319,904,033 272,800 4.400 2012-05-16
925 2012-05-17 88,000 4,000 0.01 1,319,904,033 400,400 4.550 2012-05-15
926 2012-05-15 84,000 20,000 0.01 1,319,904,033 372,120 4.430 2012-05-11
927 2012-05-11 64,000 16,000 0.00 1,319,904,033 299,520 4.680 2012-05-09
928 2012-05-07 48,000 -4,000 0.00 1,319,904,033 220,800 4.600 2012-05-03
929 2012-05-03 52,000 10,000 0.00 1,319,904,033 229,320 4.410 2012-04-30
930 2012-05-02 42,000 -16,000 0.00 1,319,904,033 188,580 4.490 2012-04-27
931 2012-04-30 58,000 -12,000 0.00 1,319,904,033 255,200 4.400 2012-04-26
932 2012-04-25 70,000 10,000 0.01 1,319,489,764 308,700 4.410 2012-04-23
933 2012-04-24 60,000 -2,000 0.00 1,319,489,764 267,600 4.460 2012-04-20
934 2012-04-23 62,000 4,000 0.00 1,319,489,764 274,040 4.420 2012-04-19
935 2012-04-19 58,000 -12,000 0.00 1,319,489,764 263,320 4.540 2012-04-17
936 2012-04-17 70,000 -10,000 0.01 1,319,489,764 292,600 4.180 2012-04-13
937 2012-04-16 80,000 20,000 0.01 1,319,489,764 331,200 4.140 2012-04-12
938 2012-04-10 60,000 -10,000 0.00 1,319,489,764 237,600 3.960 2012-04-03
939 2012-04-03 70,000 -10,000 0.01 1,319,489,764 277,200 3.960 2012-03-30
940 2012-04-02 80,000 2,000 0.01 1,319,489,764 311,200 3.890 2012-03-29
941 2012-03-30 78,000 2,000 0.01 1,318,859,982 319,020 4.090 2012-03-28
942 2012-03-16 76,000 2,000 0.01 1,318,859,982 320,720 4.220 2012-03-14
943 2012-03-14 74,000 8,000 0.01 1,318,859,982 301,180 4.070 2012-03-12
944 2012-03-08 66,000 -8,000 0.01 1,318,859,982 229,020 3.470 2012-03-06
945 2012-03-06 74,000 -28,000 0.01 1,318,859,982 269,360 3.640 2012-03-02
946 2012-03-02 102,000 2,000 0.01 1,318,859,982 373,320 3.660 2012-02-29
947 2012-03-01 100,000 14,000 0.01 1,318,859,982 358,000 3.580 2012-02-28
948 2012-02-29 86,000 2,000 0.01 1,318,859,982 301,000 3.500 2012-02-27
949 2012-02-27 84,000 -26,000 0.01 1,318,772,959 294,000 3.500 2012-02-23
950 2012-02-24 110,000 26,000 0.01 1,318,772,959 381,700 3.470 2012-02-22
951 2012-02-22 84,000 -6,000 0.01 1,318,772,959 280,560 3.340 2012-02-20
952 2012-02-21 90,000 6,000 0.01 1,318,772,959 297,900 3.310 2012-02-17
953 2012-02-14 84,000 8,000 0.01 1,318,772,959 275,520 3.280 2012-02-10
954 2012-02-07 76,000 -80,000 0.01 1,318,772,959 220,400 2.900 2012-02-03
955 2012-02-06 156,000 -80,000 0.01 1,318,772,959 449,280 2.880 2012-02-02
956 2012-02-01 236,000 160,000 0.02 1,318,772,959 670,240 2.840 2012-01-30
957 2011-12-13 76,000 10,000 0.01 1,072,275,768 181,640 2.390 2011-12-09
958 2011-12-02 66,000 -10,000 0.01 1,072,275,768 159,060 2.410 2011-11-30
959 2011-11-29 76,000 10,000 0.01 1,072,275,768 177,080 2.330 2011-11-25
960 2011-11-21 66,000 -4,000 0.01 1,072,275,768 160,380 2.430 2011-11-17
961 2011-11-03 70,000 -10,000 0.01 1,072,275,768 165,200 2.360 2011-11-01
962 2011-11-01 80,000 8,000 0.01 1,072,275,768 200,000 2.500 2011-10-28
963 2011-10-26 72,000 -2,000 0.01 1,072,275,768 159,840 2.220 2011-10-24
964 2011-10-24 74,000 6,000 0.01 1,072,275,768 148,000 2.000 2011-10-20
965 2011-10-19 68,000 -20,000 0.01 1,072,275,768 153,680 2.260 2011-10-17
966 2011-10-17 88,000 20,000 0.01 1,072,275,768 200,640 2.280 2011-10-13
967 2011-10-14 68,000 -36,000 0.01 1,072,275,768 144,160 2.120 2011-10-12
968 2011-10-13 104,000 -102,000 0.01 1,072,275,768 210,080 2.020 2011-10-11
969 2011-10-11 206,000 -12,000 0.02 1,072,275,768 376,980 1.830 2011-10-07
970 2011-10-07 218,000 22,000 0.02 1,072,275,768 366,240 1.680 2011-10-04
971 2011-09-22 196,000 -8,000 0.02 1,086,763,768 482,160 2.460 2011-09-20
972 2011-09-16 204,000 8,000 0.02 1,086,763,768 554,880 2.720 2011-09-14
973 2011-09-12 196,000 -2,000 0.02 1,086,763,768 582,120 2.970 2011-09-08
974 2011-08-24 198,000 140,000 0.02 1,086,763,768 578,160 2.920 2011-08-22
975 2011-08-23 58,000 -10,000 0.01 1,086,763,768 170,520 2.940 2011-08-19
976 2011-08-22 68,000 -4,000 0.01 1,086,763,768 205,360 3.020 2011-08-18
977 2011-08-12 72,000 -2,000 0.01 1,086,763,768 195,120 2.710 2011-08-10
978 2011-08-11 74,000 -2,000 0.01 1,086,763,768 196,100 2.650 2011-08-09
979 2011-08-09 76,000 2,000 0.01 1,086,763,768 212,800 2.800 2011-08-05
980 2011-07-29 74,000 -8,000 0.01 1,086,759,982 244,940 3.310 2011-07-27
981 2011-07-26 82,000 2,000 0.01 1,086,759,982 267,320 3.260 2011-07-22
982 2011-07-13 80,000 -8,000 0.01 1,086,759,982 268,800 3.360 2011-07-11
983 2011-07-12 88,000 -14,000 0.01 1,086,759,982 300,080 3.410 2011-07-08
984 2011-07-11 102,000 14,000 0.01 1,086,759,982 341,700 3.350 2011-07-07
985 2011-07-06 88,000 -4,000 0.01 1,086,759,982 274,560 3.120 2011-07-04
986 2011-06-30 92,000 -20,000 0.01 1,086,759,982 278,760 3.030 2011-06-28
987 2011-06-17 112,000 4,000 0.01 1,086,759,982 339,360 3.030 2011-06-15
988 2011-06-16 108,000 -4,000 0.01 1,086,759,982 326,160 3.020 2011-06-14
989 2011-06-01 112,000 -24,000 0.01 1,086,759,982 338,240 3.020 2011-05-30
990 2011-05-25 136,000 -2,000 0.01 1,086,715,849 390,320 2.870 2011-05-23
991 2011-05-24 138,000 -10,000 0.01 1,086,715,849 405,720 2.940 2011-05-20
992 2011-05-19 148,000 20,000 0.01 1,086,715,849 448,440 3.030 2011-05-17
993 2011-05-16 128,000 10,000 0.01 1,086,715,849 389,120 3.040 2011-05-12
994 2011-05-13 118,000 -2,000 0.01 1,086,715,849 377,600 3.200 2011-05-11
995 2011-05-12 120,000 -10,000 0.01 1,086,715,849 382,800 3.190 2011-05-09
996 2011-05-05 130,000 -28,000 0.01 1,086,715,849 410,800 3.160 2011-05-03
997 2011-05-04 158,000 -8,000 0.01 1,086,715,849 494,540 3.130 2011-04-29
998 2011-04-29 166,000 20,000 0.02 1,086,524,547 524,560 3.160 2011-04-27
999 2011-04-28 146,000 -138,000 0.01 1,086,524,547 471,580 3.230 2011-04-26
1000 2011-04-27 284,000 -16,000 0.03 1,086,524,547 900,280 3.170 2011-04-21
1001 2011-04-26 300,000 -2,000 0.03 1,086,524,547 942,000 3.140 2011-04-20
1002 2011-04-21 302,000 8,000 0.03 1,086,524,547 936,200 3.100 2011-04-19
1003 2011-04-20 294,000 32,000 0.03 1,086,524,547 923,160 3.140 2011-04-18
1004 2011-04-19 262,000 -84,000 0.02 1,086,524,547 817,440 3.120 2011-04-15
1005 2011-04-18 346,000 72,000 0.03 1,086,524,547 982,640 2.840 2011-04-14
1006 2011-04-15 274,000 -12,000 0.03 1,086,524,547 676,780 2.470 2011-04-13
1007 2011-04-14 286,000 -10,000 0.03 1,086,524,547 689,260 2.410 2011-04-12
1008 2011-04-12 296,000 10,000 0.03 1,086,524,547 719,280 2.430 2011-04-08
1009 2011-04-11 286,000 -20,000 0.03 1,086,524,547 692,120 2.420 2011-04-07
1010 2011-04-07 306,000 4,000 0.03 1,086,524,547 694,620 2.270 2011-04-04
1011 2011-04-01 302,000 -2,000 0.03 1,086,524,547 679,500 2.250 2011-03-30
1012 2011-03-31 304,000 6,000 0.03 1,086,524,547 687,040 2.260 2011-03-29
1013 2011-03-28 298,000 12,000 0.03 1,086,475,943 706,260 2.370 2011-03-24
1014 2011-03-23 286,000 -2,000 0.03 1,086,475,943 669,240 2.340 2011-03-21
1015 2011-03-22 288,000 -4,000 0.03 1,086,475,943 671,040 2.330 2011-03-18
1016 2011-03-21 292,000 -6,000 0.03 1,086,475,943 674,520 2.310 2011-03-17
1017 2011-03-18 298,000 -10,000 0.03 1,086,475,943 691,360 2.320 2011-03-16
1018 2011-03-17 308,000 2,000 0.03 1,086,475,943 739,200 2.400 2011-03-15
1019 2011-03-14 306,000 10,000 0.03 1,086,475,943 841,500 2.750 2011-03-10
1020 2011-03-11 296,000 -2,000 0.03 1,086,475,943 819,920 2.770 2011-03-09
1021 2011-03-10 298,000 10,000 0.03 1,086,475,943 831,420 2.790 2011-03-08
1022 2011-03-07 288,000 2,000 0.03 1,086,475,943 777,600 2.700 2011-03-03
1023 2011-03-02 286,000 -6,000 0.03 1,086,475,943 757,900 2.650 2011-02-28
1024 2011-03-01 292,000 -4,000 0.03 1,086,475,943 811,760 2.780 2011-02-25
1025 2011-02-28 296,000 -2,000 0.03 1,086,475,943 819,920 2.770 2011-02-24
1026 2011-02-25 298,000 6,000 0.03 1,086,427,943 858,240 2.880 2011-02-23
1027 2011-02-24 292,000 10,000 0.03 1,086,427,943 843,880 2.890 2011-02-22
1028 2011-02-22 282,000 -10,000 0.03 1,086,427,943 826,260 2.930 2011-02-18
1029 2011-02-21 292,000 26,000 0.03 1,086,427,943 840,960 2.880 2011-02-17
1030 2011-02-17 266,000 -10,000 0.02 1,086,427,943 798,000 3.000 2011-02-15
1031 2011-02-16 276,000 -14,000 0.03 1,086,427,943 844,560 3.060 2011-02-14
1032 2011-02-15 290,000 12,000 0.03 1,086,427,943 870,000 3.000 2011-02-11
1033 2011-02-14 278,000 20,000 0.03 1,086,427,943 842,340 3.030 2011-02-10
1034 2011-02-10 258,000 2,000 0.02 1,086,427,943 810,120 3.140 2011-02-08
1035 2011-02-09 256,000 -10,000 0.02 1,086,427,943 796,160 3.110 2011-02-07
1036 2011-02-08 266,000 10,000 0.02 1,086,427,943 829,920 3.120 2011-02-01
1037 2011-01-28 256,000 20,000 0.02 1,086,424,827 793,600 3.100 2011-01-26
1038 2011-01-27 236,000 -22,000 0.02 1,086,424,827 745,760 3.160 2011-01-25
1039 2011-01-25 258,000 -30,000 0.02 1,086,424,827 823,020 3.190 2011-01-21
1040 2011-01-24 288,000 48,000 0.03 1,086,424,827 907,200 3.150 2011-01-20
1041 2011-01-21 240,000 -30,000 0.02 1,086,424,827 777,600 3.240 2011-01-19
1042 2011-01-20 270,000 -4,000 0.02 1,086,424,827 888,300 3.290 2011-01-18
1043 2011-01-19 274,000 4,000 0.03 1,086,424,827 841,180 3.070 2011-01-17
1044 2011-01-18 270,000 16,000 0.02 1,086,424,827 853,200 3.160 2011-01-14
1045 2011-01-13 254,000 8,000 0.02 1,086,424,827 810,260 3.190 2011-01-11
1046 2011-01-11 246,000 -44,000 0.02 1,086,424,827 804,420 3.270 2011-01-07
1047 2011-01-10 290,000 2,000 0.03 1,086,424,827 965,700 3.330 2011-01-06
1048 2011-01-07 288,000 28,000 0.03 1,086,424,827 904,320 3.140 2011-01-05
1049 2011-01-06 260,000 12,000 0.02 1,086,424,827 808,600 3.110 2011-01-04
1050 2010-12-29 248,000 -102,000 0.02 1,086,330,737 768,800 3.100 2010-12-23
1051 2010-12-23 350,000 -24,000 0.03 1,086,330,737 1,088,500 3.110 2010-12-21
1052 2010-12-22 374,000 24,000 0.03 1,086,330,737 1,129,480 3.020 2010-12-20
1053 2010-12-17 350,000 -66,000 0.03 1,086,330,737 1,088,500 3.110 2010-12-15
1054 2010-12-16 416,000 66,000 0.04 1,086,330,737 1,293,760 3.110 2010-12-14
1055 2010-12-14 350,000 -26,000 0.03 1,086,330,737 1,141,000 3.260 2010-12-10
1056 2010-12-13 376,000 -24,000 0.03 1,086,330,737 1,210,720 3.220 2010-12-09
1057 2010-12-10 400,000 74,000 0.04 1,086,330,737 1,252,000 3.130 2010-12-08
1058 2010-12-09 326,000 30,000 0.03 1,086,330,737 1,066,020 3.270 2010-12-07
1059 2010-12-08 296,000 -38,000 0.03 1,086,330,737 953,120 3.220 2010-12-06
1060 2010-12-07 334,000 14,000 0.03 1,086,330,737 1,055,440 3.160 2010-12-03
1061 2010-12-06 320,000 -10,000 0.03 1,086,330,737 1,011,200 3.160 2010-12-02
1062 2010-12-03 330,000 -20,000 0.03 1,086,330,737 1,016,400 3.080 2010-12-01
1063 2010-11-25 350,000 30,000 0.03 1,086,277,324 1,057,000 3.020 2010-11-23
1064 2010-11-23 320,000 102,000 0.03 1,086,277,324 1,011,200 3.160 2010-11-19
1065 2010-11-19 218,000 -24,000 0.02 1,086,277,324 667,080 3.060 2010-11-17
1066 2010-11-18 242,000 4,000 0.02 1,086,277,324 755,040 3.120 2010-11-16
1067 2010-11-17 238,000 18,000 0.02 1,086,277,324 752,080 3.160 2010-11-15
1068 2010-11-16 220,000 26,000 0.02 1,086,277,324 708,400 3.220 2010-11-12
1069 2010-11-15 194,000 22,000 0.02 1,086,277,324 657,660 3.390 2010-11-11
1070 2010-11-12 172,000 6,000 0.02 1,086,277,324 595,120 3.460 2010-11-10
1071 2010-11-11 166,000 2,000 0.02 1,086,277,324 572,700 3.450 2010-11-09
1072 2010-11-10 164,000 4,000 0.02 1,086,277,324 590,400 3.600 2010-11-08
1073 2010-11-09 160,000 2,000 0.01 1,086,277,324 576,000 3.600 2010-11-05
1074 2010-11-08 158,000 4,000 0.01 1,086,277,324 530,880 3.360 2010-11-04
1075 2010-11-05 154,000 4,000 0.01 1,086,277,324 508,200 3.300 2010-11-03
1076 2010-11-04 150,000 -20,000 0.01 1,086,277,324 486,000 3.240 2010-11-02
1077 2010-11-03 170,000 20,000 0.02 1,086,277,324 552,500 3.250 2010-11-01
1078 2010-11-02 150,000 -12,000 0.01 1,086,277,324 484,500 3.230 2010-10-29
1079 2010-10-29 162,000 -6,000 0.01 1,086,231,395 521,640 3.220 2010-10-27
1080 2010-10-27 168,000 10,000 0.02 1,086,231,395 535,920 3.190 2010-10-25
1081 2010-10-26 158,000 -24,000 0.01 1,086,231,395 529,300 3.350 2010-10-22
1082 2010-10-25 182,000 16,000 0.02 1,086,231,395 600,600 3.300 2010-10-21
1083 2010-10-22 166,000 -32,000 0.02 1,086,231,395 554,440 3.340 2010-10-20
1084 2010-10-21 198,000 -6,000 0.02 1,086,231,395 675,180 3.410 2010-10-19
1085 2010-10-20 204,000 26,000 0.02 1,086,231,395 663,000 3.250 2010-10-18
1086 2010-10-19 178,000 -10,000 0.02 1,086,231,395 601,640 3.380 2010-10-15
1087 2010-10-15 188,000 -6,000 0.02 1,086,231,395 644,840 3.430 2010-10-13
1088 2010-10-14 194,000 -10,000 0.02 1,086,231,395 659,600 3.400 2010-10-12
1089 2010-10-13 204,000 -4,000 0.02 1,086,231,395 699,720 3.430 2010-10-11
1090 2010-10-11 208,000 -66,000 0.02 1,086,231,395 742,560 3.570 2010-10-07
1091 2010-10-08 274,000 -6,000 0.03 1,086,231,395 948,040 3.460 2010-10-06
1092 2010-10-07 280,000 36,000 0.03 1,086,231,395 977,200 3.490 2010-10-05
1093 2010-10-06 244,000 -16,000 0.02 1,086,231,395 878,400 3.600 2010-10-04
1094 2010-10-05 260,000 -34,000 0.02 1,086,231,395 941,200 3.620 2010-09-30
1095 2010-10-04 294,000 18,000 0.03 1,086,231,395 1,029,000 3.500 2010-09-29
1096 2010-09-30 276,000 -16,000 0.03 1,086,231,395 927,360 3.360 2010-09-28
1097 2010-09-29 292,000 4,000 0.03 1,086,147,042 943,160 3.230 2010-09-27
1098 2010-09-28 288,000 -20,000 0.03 1,086,147,042 875,520 3.040 2010-09-24
1099 2010-09-27 308,000 -10,000 0.03 1,086,147,042 945,560 3.070 2010-09-22
1100 2010-09-24 318,000 -4,000 0.03 1,086,147,042 963,540 3.030 2010-09-21
1101 2010-09-22 322,000 -74,000 0.03 1,086,147,042 994,980 3.090 2010-09-20
1102 2010-09-21 396,000 18,000 0.04 1,086,147,042 1,164,240 2.940 2010-09-17
1103 2010-09-17 378,000 -38,000 0.03 1,086,147,042 1,096,200 2.900 2010-09-15
1104 2010-09-16 416,000 96,000 0.04 1,086,147,042 1,239,680 2.980 2010-09-14
1105 2010-09-15 320,000 -120,000 0.03 1,086,147,042 985,600 3.080 2010-09-13
1106 2010-09-14 440,000 -36,000 0.04 1,086,147,042 1,333,200 3.030 2010-09-10
1107 2010-09-13 476,000 -8,000 0.04 1,086,147,042 1,466,080 3.080 2010-09-09
1108 2010-09-10 484,000 -48,000 0.04 1,086,147,042 1,500,400 3.100 2010-09-08
1109 2010-09-09 532,000 -22,000 0.05 1,086,147,042 1,622,600 3.050 2010-09-07
1110 2010-09-08 554,000 40,000 0.05 1,086,147,042 1,418,240 2.560 2010-09-06
1111 2010-09-07 514,000 16,000 0.05 1,086,147,042 1,259,300 2.450 2010-09-03
1112 2010-09-06 498,000 20,000 0.05 1,086,147,042 1,225,080 2.460 2010-09-02
1113 2010-09-03 478,000 -10,000 0.04 1,086,147,042 1,175,880 2.460 2010-09-01
1114 2010-09-02 488,000 4,000 0.04 1,086,147,042 1,166,320 2.390 2010-08-31
1115 2010-09-01 484,000 8,000 0.04 1,086,147,042 1,210,000 2.500 2010-08-30
1116 2010-08-31 476,000 134,000 0.04 1,086,147,042 1,185,240 2.490 2010-08-27
1117 2010-08-30 342,000 4,000 0.03 1,086,085,740 1,012,320 2.960 2010-08-26
1118 2010-08-27 338,000 -18,000 0.03 1,086,085,740 1,030,900 3.050 2010-08-25
1119 2010-08-26 356,000 -20,000 0.03 1,086,085,740 1,124,960 3.160 2010-08-24
1120 2010-08-25 376,000 6,000 0.03 1,086,085,740 1,210,720 3.220 2010-08-23
1121 2010-08-24 370,000 4,000 0.03 1,086,085,740 1,217,300 3.290 2010-08-20
1122 2010-08-23 366,000 6,000 0.03 1,086,085,740 1,207,800 3.300 2010-08-19
1123 2010-08-20 360,000 -6,000 0.03 1,086,085,740 1,152,000 3.200 2010-08-18
1124 2010-08-19 366,000 2,000 0.03 1,086,085,740 1,185,840 3.240 2010-08-17
1125 2010-08-16 364,000 -12,000 0.03 1,086,085,740 1,248,520 3.430 2010-08-12
1126 2010-08-13 376,000 2,000 0.03 1,086,085,740 1,300,960 3.460 2010-08-11
1127 2010-08-12 374,000 -10,000 0.03 1,086,085,740 1,338,920 3.580 2010-08-10
1128 2010-08-11 384,000 -38,000 0.04 1,086,085,740 1,428,480 3.720 2010-08-09
1129 2010-08-10 422,000 12,000 0.04 1,086,085,740 1,557,180 3.690 2010-08-06
1130 2010-08-09 410,000 -10,000 0.04 1,086,085,740 1,521,100 3.710 2010-08-05
1131 2010-08-06 420,000 72,000 0.04 1,086,085,740 1,533,000 3.650 2010-08-04
1132 2010-08-05 348,000 -44,000 0.03 1,086,085,740 1,294,560 3.720 2010-08-03
1133 2010-08-04 392,000 6,000 0.04 1,086,085,740 1,407,280 3.590 2010-08-02
1134 2010-08-03 386,000 -6,000 0.04 1,086,085,740 1,339,420 3.470 2010-07-30
1135 2010-08-02 392,000 -20,000 0.04 1,086,085,740 1,344,560 3.430 2010-07-29
1136 2010-07-30 412,000 -100,000 0.04 1,086,046,922 1,392,560 3.380 2010-07-28
1137 2010-07-29 512,000 22,000 0.05 1,086,046,922 1,704,960 3.330 2010-07-27
1138 2010-07-28 490,000 -258,000 0.05 1,086,046,922 1,646,400 3.360 2010-07-26
1139 2010-07-27 748,000 236,000 0.07 1,086,046,922 2,580,600 3.450 2010-07-23
1140 2010-07-26 512,000 16,000 0.05 1,086,046,922 1,761,280 3.440 2010-07-22
1141 2010-07-23 496,000 8,000 0.05 1,086,046,922 1,636,800 3.300 2010-07-21
1142 2010-07-22 488,000 4,000 0.04 1,086,046,922 1,605,520 3.290 2010-07-20
1143 2010-07-21 484,000 -60,000 0.04 1,086,046,922 1,626,240 3.360 2010-07-19
1144 2010-07-20 544,000 38,000 0.05 1,086,046,922 1,708,160 3.140 2010-07-16
1145 2010-07-19 506,000 32,000 0.05 1,086,046,922 1,760,880 3.480 2010-07-15
1146 2010-07-16 474,000 56,000 0.04 1,086,046,922 1,957,620 4.130 2010-07-14
1147 2010-07-15 418,000 -8,000 0.04 1,086,046,922 1,734,700 4.150 2010-07-13
1148 2010-07-14 426,000 -2,000 0.04 1,086,046,922 1,836,060 4.310 2010-07-12
1149 2010-07-13 428,000 38,000 0.04 1,086,046,922 1,840,400 4.300 2010-07-09
1150 2010-07-12 390,000 -2,000 0.04 1,086,046,922 1,614,600 4.140 2010-07-08
1151 2010-07-08 392,000 40,000 0.04 1,086,046,922 1,599,360 4.080 2010-07-06
1152 2010-07-07 352,000 -2,000 0.03 1,086,046,922 1,383,360 3.930 2010-07-05
1153 2010-07-06 354,000 14,000 0.03 1,086,046,922 1,408,920 3.980 2010-07-02
1154 2010-07-05 340,000 6,000 0.03 1,086,046,922 1,431,400 4.210 2010-06-30
1155 2010-07-02 334,000 -6,000 0.03 1,086,046,922 1,429,520 4.280 2010-06-29
1156 2010-06-29 340,000 70,000 0.03 1,085,996,922 1,666,000 4.900 2010-06-25
1157 2010-06-28 270,000 -8,000 0.02 1,085,996,922 1,374,300 5.090 2010-06-24
1158 2010-06-25 278,000 -6,000 0.03 1,085,996,922 1,412,240 5.080 2010-06-23
1159 2010-06-24 284,000 2,000 0.03 1,085,996,922 1,465,440 5.160 2010-06-22
1160 2010-06-23 282,000 54,000 0.03 1,085,996,922 1,483,320 5.260 2010-06-21
1161 2010-06-22 228,000 10,000 0.02 1,085,996,922 1,151,400 5.050 2010-06-18
1162 2010-06-21 218,000 -8,000 0.02 1,085,996,922 1,161,940 5.330 2010-06-17
1163 2010-06-18 226,000 14,000 0.02 1,085,996,922 1,193,280 5.280 2010-06-15
1164 2010-06-15 212,000 -12,000 0.02 1,085,996,922 1,134,200 5.350 2010-06-11
1165 2010-06-14 224,000 -30,000 0.02 1,085,996,922 1,216,320 5.430 2010-06-10
1166 2010-06-11 254,000 22,000 0.02 1,085,996,922 1,404,620 5.530 2010-06-09
1167 2010-06-10 232,000 138,000 0.02 1,085,996,922 1,287,600 5.550 2010-06-08
1168 2010-06-09 94,000 10,000 0.01 1,085,996,922 557,420 5.930 2010-06-07
1169 2010-06-07 84,000 -24,000 0.01 1,085,996,922 439,320 5.230 2010-06-03
1170 2010-06-04 108,000 2,000 0.01 1,085,996,922 534,600 4.950 2010-06-02
1171 2010-06-03 106,000 4,000 0.01 1,085,996,922 527,880 4.980 2010-06-01
1172 2010-06-02 102,000 -20,000 0.01 1,085,996,922 531,420 5.210 2010-05-31
1173 2010-06-01 122,000 -10,000 0.01 1,085,996,922 645,380 5.290 2010-05-28
1174 2010-05-31 132,000 -24,000 0.01 1,085,996,922 671,880 5.090 2010-05-27
1175 2010-05-28 156,000 10,000 0.01 1,085,956,922 739,440 4.740 2010-05-26
1176 2010-05-27 146,000 10,000 0.01 1,085,956,922 689,120 4.720 2010-05-25
1177 2010-05-26 136,000 -20,000 0.01 1,085,956,922 696,320 5.120 2010-05-24
1178 2010-05-24 156,000 -28,000 0.01 1,085,956,922 751,920 4.820 2010-05-19
1179 2010-05-20 184,000 8,000 0.02 1,085,956,922 896,080 4.870 2010-05-18
1180 2010-05-19 176,000 8,000 0.02 1,085,956,922 902,880 5.130 2010-05-17
1181 2010-05-18 168,000 -2,000 0.02 1,085,956,922 949,200 5.650 2010-05-14
1182 2010-05-17 170,000 20,000 0.02 1,085,956,922 963,900 5.670 2010-05-13
1183 2010-05-14 150,000 20,000 0.01 1,085,956,922 852,000 5.680 2010-05-12
1184 2010-05-13 130,000 -26,000 0.01 1,085,956,922 777,400 5.980 2010-05-11
1185 2010-05-11 156,000 18,000 0.01 1,085,956,922 853,320 5.470 2010-05-07
1186 2010-05-10 138,000 -4,000 0.01 1,085,956,922 819,720 5.940 2010-05-06
1187 2010-05-06 142,000 -44,000 0.01 1,085,956,922 905,960 6.380 2010-05-04
1188 2010-05-05 186,000 -12,000 0.02 1,085,956,922 1,169,940 6.290 2010-05-03
1189 2010-05-04 198,000 22,000 0.02 1,085,956,922 1,239,480 6.260 2010-04-30
1190 2010-05-03 176,000 54,000 0.02 1,085,956,922 1,096,480 6.230 2010-04-29
1191 2010-04-30 122,000 2,000 0.01 1,085,956,922 828,380 6.790 2010-04-28
1192 2010-04-29 120,000 14,000 0.01 1,085,653,164 810,000 6.750 2010-04-27
1193 2010-04-28 106,000 14,000 0.01 1,085,653,164 760,020 7.170 2010-04-26
1194 2010-04-27 92,000 -2,000 0.01 1,085,653,164 647,680 7.040 2010-04-23
1195 2010-04-26 94,000 14,000 0.01 1,085,653,164 699,360 7.440 2010-04-22
1196 2010-04-23 80,000 -12,000 0.01 1,085,653,164 608,000 7.600 2010-04-21
1197 2010-04-22 92,000 16,000 0.01 1,085,653,164 694,600 7.550 2010-04-20
1198 2010-04-21 76,000 2,000 0.01 1,085,653,164 593,560 7.810 2010-04-19
1199 2010-04-20 74,000 14,000 0.01 1,085,653,164 592,740 8.010 2010-04-16
1200 2010-04-19 60,000 14,000 0.01 1,085,653,164 481,200 8.020 2010-04-15
1201 2010-04-16 46,000 -4,000 0.00 1,085,653,164 377,200 8.200 2010-04-14
1202 2010-04-14 50,000 20,000 0.00 1,085,653,164 407,000 8.140 2010-04-12
1203 2010-04-13 30,000 -32,000 0.00 1,085,653,164 250,500 8.350 2010-04-09
1204 2010-04-09 62,000 -2,000 0.01 1,085,653,164 531,340 8.570 2010-04-07
1205 2010-04-08 64,000 2,000 0.01 1,085,653,164 543,360 8.490 2010-04-01
1206 2010-04-07 62,000 -22,000 0.01 1,085,653,164 499,100 8.050 2010-03-31
1207 2010-04-01 84,000 -38,000 0.01 1,085,653,164 673,680 8.020 2010-03-30
1208 2010-03-31 122,000 56,000 0.01 1,013,614,262 956,480 7.840 2010-03-29
1209 2010-03-30 66,000 -10,000 0.01 1,012,921,132 533,940 8.090 2010-03-26
1210 2010-03-29 76,000 -52,000 0.01 1,012,921,132 608,760 8.010 2010-03-25
1211 2010-03-26 128,000 36,000 0.01 1,012,921,132 999,680 7.810 2010-03-24
1212 2010-03-25 92,000 18,000 0.01 1,012,921,132 728,640 7.920 2010-03-23
1213 2010-03-24 74,000 -10,000 0.01 1,012,921,132 597,920 8.080 2010-03-22
1214 2010-03-23 84,000 10,000 0.01 1,012,921,132 689,640 8.210 2010-03-19
1215 2010-03-22 74,000 -14,000 0.01 1,012,921,132 617,900 8.350 2010-03-18
1216 2010-03-19 88,000 22,000 0.01 1,012,921,132 684,640 7.780 2010-03-17
1217 2010-03-18 66,000 14,000 0.01 1,012,921,132 501,600 7.600 2010-03-16
1218 2010-03-17 52,000 2,000 0.01 1,012,921,132 400,400 7.700 2010-03-15
1219 2010-03-16 50,000 28,000 0.00 1,012,921,132 392,500 7.850 2010-03-12
1220 2010-03-15 22,000 -2,000 0.00 1,012,921,132 176,220 8.010 2010-03-11
1221 2010-03-12 24,000 4,000 0.00 1,012,921,132 201,360 8.390 2010-03-10
1222 2010-03-11 20,000 -4,000 0.00 1,012,921,132 169,800 8.490 2010-03-09
1223 2010-03-10 24,000 -22,000 0.00 1,012,921,132 194,400 8.100 2010-03-08
1224 2010-03-09 46,000 4,000 0.00 1,012,921,132 365,700 7.950 2010-03-05
1225 2010-03-08 42,000 10,000 0.00 1,012,921,132 320,880 7.640 2010-03-04
1226 2010-03-05 32,000 4,000 0.00 1,012,921,132 250,560 7.830 2010-03-03
1227 2010-03-04 28,000 6,000 0.00 1,012,921,132 223,720 7.990 2010-03-02
1228 2010-03-02 22,000 -2,000 0.00 1,012,921,132 173,800 7.900 2010-02-26
1229 2010-03-01 24,000 -2,000 0.00 1,012,921,132 189,600 7.900 2010-02-25
1230 2010-02-26 26,000 6,000 0.00 1,012,505,475 205,400 7.900 2010-02-24
1231 2010-02-25 20,000 -16,000 0.00 1,012,505,475 158,000 7.900 2010-02-23
1232 2010-02-24 36,000 2,000 0.00 1,012,505,475 291,600 8.100 2010-02-22
1233 2010-02-23 34,000 -8,000 0.00 1,012,505,475 265,540 7.810 2010-02-19
1234 2010-02-22 42,000 6,000 0.00 1,012,505,475 341,040 8.120 2010-02-18
1235 2010-02-18 36,000 -26,000 0.00 1,012,505,475 262,080 7.280 2010-02-12
1236 2010-02-17 62,000 -6,000 0.01 1,012,505,475 428,420 6.910 2010-02-11
1237 2010-02-12 68,000 4,000 0.01 1,012,505,475 411,400 6.050 2010-02-10
1238 2010-02-10 64,000 2,000 0.01 1,012,505,475 389,120 6.080 2010-02-08
1239 2010-02-05 62,000 -4,000 0.01 1,012,505,475 437,100 7.050 2010-02-03
1240 2010-02-02 66,000 -12,000 0.01 1,012,505,475 413,820 6.270 2010-01-29
1241 2010-02-01 78,000 -10,000 0.01 1,012,505,475 473,460 6.070 2010-01-28
1242 2010-01-29 88,000 20,000 0.01 1,012,335,971 506,000 5.750 2010-01-27
1243 2010-01-28 68,000 2,000 0.01 1,012,335,971 420,920 6.190 2010-01-26
1244 2010-01-27 66,000 46,000 0.01 1,012,335,971 470,580 7.130 2010-01-25
1245 2010-01-26 20,000 -4,000 0.00 1,012,335,971 151,600 7.580 2010-01-22
1246 2010-01-22 24,000 -12,000 0.00 1,012,335,971 196,560 8.190 2010-01-20
1247 2010-01-21 36,000 28,000 0.00 1,012,335,971 286,560 7.960 2010-01-19
1248 2010-01-20 8,000 -2,000 0.00 1,012,335,971 65,600 8.200 2010-01-18
1249 2010-01-12 10,000 2,000 0.00 1,012,335,971 84,700 8.470 2010-01-08
1250 2009-12-28 8,000 2,000 0.00 1,011,420,310 63,920 7.990 2009-12-22
1251 2009-12-23 6,000 -2,000 0.00 1,011,420,310 43,860 7.310 2009-12-21
1252 2009-12-22 8,000 -10,000 0.00 1,011,420,310 58,960 7.370 2009-12-18
1253 2009-12-21 18,000 -6,000 0.00 1,011,420,310 136,620 7.590 2009-12-17
1254 2009-12-18 24,000 4,000 0.00 1,011,420,310 192,240 8.010 2009-12-16
1255 2009-12-15 20,000 -16,000 0.00 1,011,420,310 166,600 8.330 2009-12-11
1256 2009-12-14 36,000 -12,000 0.00 1,011,420,310 303,120 8.420 2009-12-10
1257 2009-12-07 48,000 2,000 0.00 1,009,841,925 399,360 8.320 2009-12-03
1258 2009-12-04 46,000 2,000 0.00 1,009,841,925 358,800 7.800 2009-12-02
1259 2009-12-03 44,000 12,000 0.00 1,009,041,285 348,040 7.910 2009-12-01
1260 2009-12-01 32,000 10,000 0.00 1,009,041,285 221,760 6.930 2009-11-27
1261 2009-11-27 22,000 22,000 0.00 1,008,312,262 164,780 7.490 2009-11-25
1262 2009-11-25 0 -12,000 0.00 1,008,312,262 0 6.830 2009-11-23
1263 2009-11-24 12,000 12,000 0.00 1,005,043,029 78,480 6.540 2009-11-20
1264 2009-11-23 0 -22,000 0.00 1,005,043,029 0 6.820 2009-11-19
1265 2009-11-12 22,000 -2,000 0.00 1,005,043,029 158,180 7.190 2009-11-10
1266 2009-11-10 24,000 2,000 0.00 1,005,043,029 179,040 7.460 2009-11-06
1267 2009-11-04 22,000 8,000 0.00 1,005,043,029 140,140 6.370 2009-11-02
1268 2009-11-02 14,000 14,000 0.00 1,005,043,029 90,020 6.430 2009-10-29
1269 2009-10-28 0 -8,000 0.00 1,003,612,852 0 6.800 2009-10-23
1270 2009-10-27 8,000 8,000 0.00 1,003,612,852 53,200 6.650 2009-10-22
1271 2009-09-29 0 -6,000 0.00 1,003,024,841 0 3.970 2009-09-25
1272 2009-09-28 6,000 2,000 0.00 1,003,024,841 22,260 3.710 2009-09-24
1273 2009-09-25 4,000 4,000 0.00 1,003,024,841 14,800 3.700 2009-09-23
1274 2009-08-28 0 -2,000 0.00 1,002,332,634 0 3.910 2009-08-26
1275 2009-08-27 2,000 2,000 0.00 1,002,332,634 7,820 3.910 2009-08-25
1276 2009-08-21 0 -10,000 0.00 1,002,332,634 0 4.000 2009-08-19
1277 2009-08-20 10,000 -2,000 0.00 1,002,332,634 41,200 4.120 2009-08-18
1278 2009-08-19 12,000 6,000 0.00 1,002,332,634 49,080 4.090 2009-08-17
1279 2009-08-14 6,000 4,000 0.00 1,002,332,634 25,680 4.280 2009-08-12
1280 2009-07-20 2,000 2,000 0.00 1,006,372,634 7,860 3.930 2009-07-16
1281 2009-06-29 0 -20,000 0.00 1,021,826,634 0 2.970 2009-06-25
1282 2009-06-25 20,000 20,000 0.00 1,021,826,634 58,400 2.920 2009-06-23
1283 2009-06-23 0 -20,000 0.00 1,021,826,634 0 2.940 2009-06-19
1284 2009-06-17 20,000 20,000 0.00 1,021,826,634 52,200 2.610 2009-06-15
1285 2009-04-21 0 -8,000 0.00 1,021,826,634 0 1.520 2009-04-17
1286 2009-03-27 8,000 -2,000 0.00 1,021,826,634 8,960 1.120 2009-03-25
1287 2009-03-18 10,000 2,000 0.00 1,021,826,634 11,000 1.100 2009-03-16
1288 2009-02-17 8,000 -18,000 0.00 1,021,826,634 9,760 1.220 2009-02-13
1289 2009-02-12 26,000 -268,000 0.00 1,021,826,634 29,120 1.120 2009-02-10
1290 2009-01-29 294,000 264,600 0.03 1,021,826,634 352,800 1.200 2009-01-22
1291 2009-01-23 29,400 -600 0.00 1,021,826,634 34,398 1.170 2009-01-21
1292 2009-01-20 30,000 3,400 0.00 1,021,826,635 36,600 1.220 2009-01-16
1293 2008-12-29 26,600 400 0.00 1,021,826,635 34,048 1.280 2008-12-22
1294 2008-12-19 26,200 -4,000 0.00 1,021,826,635 33,274 1.270 2008-12-17
1295 2008-12-18 30,200 12,000 0.00 1,021,826,635 35,334 1.170 2008-12-16
1296 2008-12-17 18,200 -10,000 0.00 1,021,826,635 23,296 1.280 2008-12-15
1297 2008-12-16 28,200 10,000 0.00 1,021,826,635 42,582 1.510 2008-12-12
1298 2008-12-10 18,200 -9,800 0.00 1,021,826,635 29,484 1.620 2008-12-08
1299 2008-12-05 28,000 9,800 0.00 1,021,826,635 41,440 1.480 2008-12-03
1300 2008-12-04 18,200 18,000 0.00 1,021,826,635 28,756 1.580 2008-12-02
1301 2008-05-06 200 -3,000 0.00 583,524,159 780 3.900 2008-05-02
1302 2008-05-05 3,200 3,000 0.00 583,524,159 12,960 4.050 2008-04-30
1303 2008-03-18 200 200 0.00 583,634,359 820 4.100 2008-03-14

Webb-site Database - Powered By Linux Group

Back to top