TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Future Securities Limited (HK) 未來證券有限公司
CCASSID: B02117
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.01 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 26,000 | 12,000 | 0.00 | 2,520,935,155 | 312,520 | 12.02 | 2026-01-29 |
| 4 | 2026-01-30 | 14,000 | 10,000 | 0.00 | 2,520,935,155 | 173,320 | 12.38 | 2026-01-28 |
| 5 | 2026-01-23 | 4,000 | -9,000 | 0.00 | 2,520,935,155 | 50,000 | 12.50 | 2026-01-21 |
| 6 | 2026-01-22 | 13,000 | 13,000 | 0.00 | 2,520,935,155 | 141,570 | 10.89 | 2026-01-20 |
| 7 | 2026-01-21 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 11.17 | 2026-01-19 |
| 8 | 2026-01-15 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 100,100 | 10.01 | 2026-01-13 |
| 9 | 2026-01-12 | 0 | -4,000 | 0.00 | 2,520,935,155 | 0 | 10.50 | 2026-01-08 |
| 10 | 2026-01-08 | 4,000 | -8,000 | 0.00 | 2,520,935,155 | 41,280 | 10.32 | 2026-01-06 |
| 11 | 2026-01-07 | 12,000 | 8,000 | 0.00 | 2,520,935,155 | 122,760 | 10.23 | 2026-01-05 |
| 12 | 2026-01-02 | 4,000 | 4,000 | 0.00 | 2,520,935,155 | 41,400 | 10.35 | 2025-12-29 |
| 13 | 2025-12-01 | 0 | -6,000 | 0.00 | 2,520,935,155 | 0 | 10.32 | 2025-11-27 |
| 14 | 2025-11-20 | 6,000 | 2,000 | 0.00 | 2,520,935,155 | 58,020 | 9.670 | 2025-11-18 |
| 15 | 2025-11-19 | 4,000 | -4,000 | 0.00 | 2,520,935,155 | 41,160 | 10.29 | 2025-11-17 |
| 16 | 2025-11-13 | 8,000 | -16,000 | 0.00 | 2,520,935,155 | 75,360 | 9.420 | 2025-11-11 |
| 17 | 2025-11-12 | 24,000 | 7,000 | 0.00 | 2,520,935,155 | 219,360 | 9.140 | 2025-11-10 |
| 18 | 2025-11-07 | 17,000 | 9,000 | 0.00 | 2,520,935,155 | 154,700 | 9.100 | 2025-11-05 |
| 19 | 2025-10-31 | 8,000 | -3,000 | 0.00 | 2,520,935,155 | 76,160 | 9.520 | 2025-10-28 |
| 20 | 2025-10-28 | 11,000 | -4,000 | 0.00 | 2,520,935,155 | 103,620 | 9.420 | 2025-10-24 |
| 21 | 2025-10-24 | 15,000 | 4,000 | 0.00 | 2,520,935,155 | 141,150 | 9.410 | 2025-10-22 |
| 22 | 2025-10-23 | 11,000 | 3,000 | 0.00 | 2,520,935,155 | 105,490 | 9.590 | 2025-10-21 |
| 23 | 2025-10-16 | 8,000 | 8,000 | 0.00 | 2,520,935,155 | 78,480 | 9.810 | 2025-10-14 |
| 24 | 2025-10-06 | 0 | -12,000 | 0.00 | 2,520,935,155 | 0 | 10.65 | 2025-10-02 |
| 25 | 2025-10-03 | 12,000 | 4,000 | 0.00 | 2,520,935,155 | 126,000 | 10.50 | 2025-09-30 |
| 26 | 2025-10-02 | 8,000 | 6,000 | 0.00 | 2,520,935,155 | 83,440 | 10.43 | 2025-09-29 |
| 27 | 2025-09-30 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 20,900 | 10.45 | 2025-09-26 |
| 28 | 2025-09-26 | 0 | -31,000 | 0.00 | 2,520,935,155 | 0 | 10.74 | 2025-09-24 |
| 29 | 2025-09-24 | 31,000 | 8,000 | 0.00 | 2,520,935,155 | 311,240 | 10.04 | 2025-09-22 |
| 30 | 2025-09-22 | 23,000 | -8,000 | 0.00 | 2,520,935,155 | 234,600 | 10.20 | 2025-09-18 |
| 31 | 2025-09-16 | 31,000 | 12,000 | 0.00 | 2,520,935,155 | 311,860 | 10.06 | 2025-09-12 |
| 32 | 2025-09-15 | 19,000 | 6,000 | 0.00 | 2,520,935,155 | 197,220 | 10.38 | 2025-09-11 |
| 33 | 2025-09-12 | 13,000 | 5,000 | 0.00 | 2,520,935,155 | 134,810 | 10.37 | 2025-09-10 |
| 34 | 2025-09-10 | 8,000 | 8,000 | 0.00 | 2,520,935,155 | 83,360 | 10.42 | 2025-09-08 |
| 35 | 2025-09-09 | 0 | -2,000 | 0.00 | 2,520,935,155 | 0 | 10.54 | 2025-09-05 |
| 36 | 2025-09-08 | 2,000 | -4,000 | 0.00 | 2,520,935,155 | 20,300 | 10.15 | 2025-09-04 |
| 37 | 2025-09-04 | 6,000 | 4,000 | 0.00 | 2,520,935,155 | 59,940 | 9.990 | 2025-09-02 |
| 38 | 2025-09-03 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 20,120 | 10.06 | 2025-09-01 |
| 39 | 2025-08-28 | 0 | -13,000 | 0.00 | 2,520,935,155 | 0 | 10.18 | 2025-08-26 |
| 40 | 2025-08-27 | 13,000 | -7,000 | 0.00 | 2,520,935,155 | 126,100 | 9.700 | 2025-08-25 |
| 41 | 2025-08-26 | 20,000 | 5,000 | 0.00 | 2,520,935,155 | 187,600 | 9.380 | 2025-08-22 |
| 42 | 2025-08-25 | 15,000 | 10,000 | 0.00 | 2,520,935,155 | 142,800 | 9.520 | 2025-08-21 |
| 43 | 2025-08-22 | 5,000 | -6,000 | 0.00 | 2,520,935,155 | 47,450 | 9.490 | 2025-08-20 |
| 44 | 2025-08-20 | 11,000 | 6,000 | 0.00 | 2,520,935,155 | 103,950 | 9.450 | 2025-08-18 |
| 45 | 2025-08-14 | 5,000 | -5,000 | 0.00 | 2,520,935,155 | 47,750 | 9.550 | 2025-08-12 |
| 46 | 2025-08-13 | 10,000 | 5,000 | 0.00 | 2,520,935,155 | 95,600 | 9.560 | 2025-08-11 |
| 47 | 2025-08-11 | 5,000 | -16,000 | 0.00 | 2,520,935,155 | 50,150 | 10.03 | 2025-08-07 |
| 48 | 2025-08-08 | 21,000 | 21,000 | 0.00 | 2,520,935,155 | 211,680 | 10.08 | 2025-08-06 |
| 49 | 2025-07-31 | 0 | -38,000 | 0.00 | 2,520,935,155 | 0 | 10.34 | 2025-07-29 |
| 50 | 2025-07-30 | 38,000 | -10,000 | 0.00 | 2,520,935,155 | 375,820 | 9.890 | 2025-07-28 |
| 51 | 2025-07-29 | 48,000 | 4,000 | 0.00 | 2,520,935,155 | 451,680 | 9.410 | 2025-07-25 |
| 52 | 2025-07-25 | 44,000 | 44,000 | 0.00 | 2,520,935,155 | 431,640 | 9.810 | 2025-07-23 |
| 53 | 2025-07-24 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 10.28 | 2025-07-22 |
| 54 | 2025-07-23 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 99,000 | 9.900 | 2025-07-21 |
| 55 | 2025-07-21 | 0 | -4,000 | 0.00 | 2,520,935,155 | 0 | 10.68 | 2025-07-17 |
| 56 | 2025-07-17 | 4,000 | -4,000 | 0.00 | 2,520,935,155 | 40,080 | 10.02 | 2025-07-15 |
| 57 | 2025-07-16 | 8,000 | 4,000 | 0.00 | 2,520,935,155 | 79,600 | 9.950 | 2025-07-14 |
| 58 | 2025-07-14 | 4,000 | -2,000 | 0.00 | 2,520,935,155 | 40,400 | 10.10 | 2025-07-10 |
| 59 | 2025-07-11 | 6,000 | 2,000 | 0.00 | 2,520,935,155 | 59,460 | 9.910 | 2025-07-09 |
| 60 | 2025-07-10 | 4,000 | -3,000 | 0.00 | 2,520,935,155 | 40,560 | 10.14 | 2025-07-08 |
| 61 | 2025-07-09 | 7,000 | 3,000 | 0.00 | 2,520,935,155 | 66,500 | 9.500 | 2025-07-07 |
| 62 | 2025-07-07 | 4,000 | -13,000 | 0.00 | 2,520,935,155 | 40,080 | 10.02 | 2025-07-03 |
| 63 | 2025-07-04 | 17,000 | -2,000 | 0.00 | 2,520,935,155 | 165,580 | 9.740 | 2025-07-02 |
| 64 | 2025-07-03 | 19,000 | -15,000 | 0.00 | 2,520,935,155 | 181,260 | 9.540 | 2025-06-30 |
| 65 | 2025-06-27 | 34,000 | 15,000 | 0.00 | 2,520,935,155 | 318,580 | 9.370 | 2025-06-25 |
| 66 | 2025-06-26 | 19,000 | -4,000 | 0.00 | 2,520,935,155 | 181,070 | 9.530 | 2025-06-24 |
| 67 | 2025-06-19 | 23,000 | -5,000 | 0.00 | 2,520,935,155 | 218,500 | 9.500 | 2025-06-17 |
| 68 | 2025-06-18 | 28,000 | -11,000 | 0.00 | 2,520,935,155 | 268,800 | 9.600 | 2025-06-16 |
| 69 | 2025-06-16 | 39,000 | 22,000 | 0.00 | 2,520,935,155 | 369,720 | 9.480 | 2025-06-12 |
| 70 | 2025-06-11 | 17,000 | -3,000 | 0.00 | 2,520,935,155 | 166,770 | 9.810 | 2025-06-09 |
| 71 | 2025-06-09 | 20,000 | 16,000 | 0.00 | 2,520,935,155 | 193,000 | 9.650 | 2025-06-05 |
| 72 | 2025-06-02 | 4,000 | 4,000 | 0.00 | 2,520,935,155 | 41,280 | 10.32 | 2025-05-29 |
| 73 | 2025-05-21 | 0 | -5,000 | 0.00 | 2,520,935,155 | 0 | 10.76 | 2025-05-19 |
| 74 | 2025-05-16 | 5,000 | -1,000 | 0.00 | 2,520,935,155 | 52,100 | 10.42 | 2025-05-14 |
| 75 | 2025-05-15 | 6,000 | 6,000 | 0.00 | 2,520,935,155 | 62,520 | 10.42 | 2025-05-13 |
| 76 | 2025-05-12 | 0 | -21,000 | 0.00 | 2,520,935,155 | 0 | 9.810 | 2025-05-08 |
| 77 | 2025-05-09 | 21,000 | 19,000 | 0.00 | 2,520,935,155 | 201,600 | 9.600 | 2025-05-07 |
| 78 | 2025-05-08 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 19,840 | 9.920 | 2025-05-06 |
| 79 | 2025-05-07 | 0 | -2,000 | 0.00 | 2,520,935,155 | 0 | 9.960 | 2025-05-02 |
| 80 | 2025-05-06 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 19,620 | 9.810 | 2025-04-30 |
| 81 | 2025-04-30 | 0 | -9,000 | 0.00 | 2,520,935,155 | 0 | 9.440 | 2025-04-28 |
| 82 | 2025-04-29 | 9,000 | 9,000 | 0.00 | 2,520,935,155 | 79,650 | 8.850 | 2025-04-25 |
| 83 | 2025-04-17 | 0 | -15,000 | 0.00 | 2,520,935,155 | 0 | 8.170 | 2025-04-15 |
| 84 | 2025-04-16 | 15,000 | 15,000 | 0.00 | 2,520,935,155 | 121,500 | 8.100 | 2025-04-14 |
| 85 | 2025-04-14 | 0 | -13,000 | 0.00 | 2,520,935,155 | 0 | 8.230 | 2025-04-10 |
| 86 | 2025-04-09 | 13,000 | 6,000 | 0.00 | 2,520,935,155 | 88,270 | 6.790 | 2025-04-07 |
| 87 | 2025-04-07 | 7,000 | 1,000 | 0.00 | 2,520,935,155 | 63,210 | 9.030 | 2025-04-02 |
| 88 | 2025-04-03 | 6,000 | -1,000 | 0.00 | 2,520,935,155 | 55,560 | 9.260 | 2025-04-01 |
| 89 | 2025-03-31 | 7,000 | -12,000 | 0.00 | 2,520,935,155 | 64,610 | 9.230 | 2025-03-27 |
| 90 | 2025-03-27 | 19,000 | 11,000 | 0.00 | 2,520,935,155 | 167,580 | 8.820 | 2025-03-25 |
| 91 | 2025-03-26 | 8,000 | -2,000 | 0.00 | 2,520,935,155 | 71,200 | 8.900 | 2025-03-24 |
| 92 | 2025-03-25 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 78,400 | 7.840 | 2025-03-21 |
| 93 | 2025-03-24 | 0 | -5,000 | 0.00 | 2,520,935,155 | 0 | 8.290 | 2025-03-20 |
| 94 | 2025-03-21 | 5,000 | 5,000 | 0.00 | 2,520,935,155 | 40,150 | 8.030 | 2025-03-19 |
| 95 | 2025-03-20 | 0 | -2,000 | 0.00 | 2,520,935,155 | 0 | 7.920 | 2025-03-18 |
| 96 | 2025-03-19 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 15,040 | 7.520 | 2025-03-17 |
| 97 | 2025-03-18 | 0 | -19,000 | 0.00 | 2,520,935,155 | 0 | 7.500 | 2025-03-14 |
| 98 | 2025-03-14 | 19,000 | 19,000 | 0.00 | 2,520,935,155 | 141,740 | 7.460 | 2025-03-12 |
| 99 | 2025-03-12 | 0 | -15,000 | 0.00 | 2,520,935,155 | 0 | 7.370 | 2025-03-10 |
| 100 | 2025-03-11 | 15,000 | 15,000 | 0.00 | 2,520,935,155 | 109,350 | 7.290 | 2025-03-07 |
| 101 | 2025-03-05 | 0 | -2,000 | 0.00 | 2,520,935,155 | 0 | 7.360 | 2025-03-03 |
| 102 | 2025-03-04 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 14,120 | 7.060 | 2025-02-28 |
| 103 | 2025-02-20 | 0 | -16,000 | 0.00 | 2,520,935,155 | 0 | 7.340 | 2025-02-18 |
| 104 | 2025-02-19 | 16,000 | -5,000 | 0.00 | 2,520,935,155 | 105,280 | 6.580 | 2025-02-17 |
| 105 | 2025-02-18 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 138,390 | 6.590 | 2025-02-14 |
| 106 | 2025-02-17 | 19,000 | 19,000 | 0.00 | 2,520,935,155 | 124,640 | 6.560 | 2025-02-13 |
| 107 | 2025-02-14 | 0 | -4,000 | 0.00 | 2,520,935,155 | 0 | 6.870 | 2025-02-12 |
| 108 | 2025-02-13 | 4,000 | 4,000 | 0.00 | 2,520,935,155 | 26,960 | 6.740 | 2025-02-11 |
| 109 | 2025-02-12 | 0 | -9,000 | 0.00 | 2,520,935,155 | 0 | 6.920 | 2025-02-10 |
| 110 | 2025-02-06 | 9,000 | 9,000 | 0.00 | 2,520,935,155 | 61,380 | 6.820 | 2025-02-04 |
| 111 | 2025-01-23 | 0 | -20,000 | 0.00 | 2,520,935,155 | 0 | 7.030 | 2025-01-21 |
| 112 | 2025-01-22 | 20,000 | 20,000 | 0.00 | 2,520,935,155 | 131,000 | 6.550 | 2025-01-20 |
| 113 | 2025-01-21 | 0 | -12,000 | 0.00 | 2,520,935,155 | 0 | 6.620 | 2025-01-17 |
| 114 | 2025-01-14 | 12,000 | -6,000 | 0.00 | 2,520,935,155 | 69,960 | 5.830 | 2025-01-10 |
| 115 | 2025-01-13 | 18,000 | 6,000 | 0.00 | 2,520,935,155 | 103,140 | 5.730 | 2025-01-09 |
| 116 | 2025-01-10 | 12,000 | -1,000 | 0.00 | 2,520,935,155 | 75,720 | 6.310 | 2025-01-08 |
| 117 | 2025-01-09 | 13,000 | 7,000 | 0.00 | 2,520,935,155 | 80,730 | 6.210 | 2025-01-07 |
| 118 | 2025-01-08 | 6,000 | -5,000 | 0.00 | 2,520,935,155 | 37,680 | 6.280 | 2025-01-06 |
| 119 | 2025-01-07 | 11,000 | 4,000 | 0.00 | 2,520,935,155 | 67,980 | 6.180 | 2025-01-03 |
| 120 | 2025-01-06 | 7,000 | 7,000 | 0.00 | 2,520,935,155 | 43,680 | 6.240 | 2025-01-02 |
| 121 | 2024-12-30 | 0 | -16,000 | 0.00 | 2,520,935,155 | 0 | 6.240 | 2024-12-23 |
| 122 | 2024-12-27 | 16,000 | 16,000 | 0.00 | 2,520,935,155 | 95,040 | 5.940 | 2024-12-20 |
| 123 | 2024-12-19 | 0 | -14,000 | 0.00 | 2,520,935,155 | 0 | 6.140 | 2024-12-17 |
| 124 | 2024-12-18 | 14,000 | 14,000 | 0.00 | 2,520,935,155 | 81,900 | 5.850 | 2024-12-16 |
| 125 | 2024-12-16 | 0 | -33,000 | 0.00 | 2,520,935,155 | 0 | 5.940 | 2024-12-12 |
| 126 | 2024-12-13 | 33,000 | -13,000 | 0.00 | 2,520,935,155 | 185,790 | 5.630 | 2024-12-11 |
| 127 | 2024-12-12 | 46,000 | 7,000 | 0.00 | 2,520,935,155 | 241,040 | 5.240 | 2024-12-10 |
| 128 | 2024-12-11 | 39,000 | -9,000 | 0.00 | 2,520,935,155 | 202,800 | 5.200 | 2024-12-09 |
| 129 | 2024-12-10 | 48,000 | 8,000 | 0.00 | 2,520,935,155 | 243,840 | 5.080 | 2024-12-06 |
| 130 | 2024-12-09 | 40,000 | 8,000 | 0.00 | 2,520,935,155 | 205,200 | 5.130 | 2024-12-05 |
| 131 | 2024-12-06 | 32,000 | 7,000 | 0.00 | 2,520,935,155 | 167,040 | 5.220 | 2024-12-04 |
| 132 | 2024-12-05 | 25,000 | -7,000 | 0.00 | 2,520,935,155 | 131,250 | 5.250 | 2024-12-03 |
| 133 | 2024-12-02 | 32,000 | 7,000 | 0.00 | 2,520,935,155 | 161,920 | 5.060 | 2024-11-28 |
| 134 | 2024-11-29 | 25,000 | -7,000 | 0.00 | 2,520,935,155 | 129,500 | 5.180 | 2024-11-27 |
| 135 | 2024-11-28 | 32,000 | 7,000 | 0.00 | 2,520,935,155 | 156,800 | 4.900 | 2024-11-26 |
| 136 | 2024-11-25 | 25,000 | 7,000 | 0.00 | 2,520,935,155 | 131,500 | 5.260 | 2024-11-21 |
| 137 | 2024-11-21 | 18,000 | 7,000 | 0.00 | 2,520,935,155 | 96,120 | 5.340 | 2024-11-19 |
| 138 | 2024-11-19 | 11,000 | -7,000 | 0.00 | 2,520,935,155 | 57,530 | 5.230 | 2024-11-15 |
| 139 | 2024-11-18 | 18,000 | 7,000 | 0.00 | 2,520,935,155 | 91,080 | 5.060 | 2024-11-14 |
| 140 | 2024-11-14 | 11,000 | -7,000 | 0.00 | 2,520,935,155 | 57,310 | 5.210 | 2024-11-12 |
| 141 | 2024-11-12 | 18,000 | 7,000 | 0.00 | 2,520,935,155 | 95,220 | 5.290 | 2024-11-08 |
| 142 | 2024-11-08 | 11,000 | 5,000 | 0.00 | 2,520,935,155 | 61,600 | 5.600 | 2024-11-06 |
| 143 | 2024-11-07 | 6,000 | -5,000 | 0.00 | 2,520,935,155 | 35,640 | 5.940 | 2024-11-05 |
| 144 | 2024-10-28 | 11,000 | 11,000 | 0.00 | 2,520,935,155 | 62,920 | 5.720 | 2024-10-24 |
| 145 | 2024-10-25 | 0 | -6,000 | 0.00 | 2,520,935,155 | 0 | 5.970 | 2024-10-23 |
| 146 | 2024-10-24 | 6,000 | -4,000 | 0.00 | 2,520,935,155 | 33,000 | 5.500 | 2024-10-22 |
| 147 | 2024-10-23 | 10,000 | -1,000 | 0.00 | 2,520,935,155 | 53,000 | 5.300 | 2024-10-21 |
| 148 | 2024-10-22 | 11,000 | -5,000 | 0.00 | 2,520,935,155 | 58,740 | 5.340 | 2024-10-18 |
| 149 | 2024-10-15 | 16,000 | 5,000 | 0.00 | 2,520,935,155 | 82,400 | 5.150 | 2024-10-10 |
| 150 | 2024-10-14 | 11,000 | 5,000 | 0.00 | 2,520,935,155 | 57,750 | 5.250 | 2024-10-09 |
| 151 | 2024-10-09 | 6,000 | 6,000 | 0.00 | 2,520,935,155 | 35,460 | 5.910 | 2024-10-07 |
| 152 | 2024-10-08 | 0 | -10,000 | 0.00 | 2,520,935,155 | 0 | 5.790 | 2024-10-04 |
| 153 | 2024-10-07 | 10,000 | 10,000 | 0.00 | 2,520,935,155 | 55,800 | 5.580 | 2024-10-03 |
| 154 | 2024-10-02 | 0 | -6,000 | 0.00 | 2,520,935,155 | 0 | 5.600 | 2024-09-27 |
| 155 | 2024-09-30 | 6,000 | -20,000 | 0.00 | 2,520,935,155 | 30,000 | 5.000 | 2024-09-26 |
| 156 | 2024-09-27 | 26,000 | 20,000 | 0.00 | 2,520,935,155 | 118,820 | 4.570 | 2024-09-25 |
| 157 | 2024-09-26 | 6,000 | 6,000 | 0.00 | 2,520,935,155 | 31,320 | 5.220 | 2024-09-24 |
| 158 | 2024-09-23 | 0 | -2,000 | 0.00 | 2,520,935,155 | 0 | 4.990 | 2024-09-19 |
| 159 | 2024-09-17 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 9,860 | 4.930 | 2024-09-13 |
| 160 | 2024-09-13 | 0 | -2,000 | 0.00 | 2,520,935,155 | 0 | 4.670 | 2024-09-11 |
| 161 | 2024-09-12 | 2,000 | 2,000 | 0.00 | 2,520,935,155 | 9,140 | 4.570 | 2024-09-10 |
| 162 | 2024-09-05 | 0 | -4,000 | 0.00 | 2,520,935,155 | 0 | 4.790 | 2024-09-03 |
| 163 | 2024-09-04 | 4,000 | 4,000 | 0.00 | 2,520,935,155 | 18,320 | 4.580 | 2024-09-02 |
| 164 | 2024-09-03 | 0 | -4,000 | 0.00 | 2,520,935,155 | 0 | 4.660 | 2024-08-30 |
| 165 | 2024-09-02 | 4,000 | -4,000 | 0.00 | 2,520,935,155 | 18,000 | 4.500 | 2024-08-29 |
| 166 | 2024-08-30 | 8,000 | 4,000 | 0.00 | 2,520,935,155 | 35,200 | 4.400 | 2024-08-28 |
| 167 | 2024-08-29 | 4,000 | 4,000 | 0.00 | 2,520,935,155 | 18,240 | 4.560 | 2024-08-27 |
| 168 | 2024-05-16 | 0 | -5,000 | 0.00 | 2,512,146,648 | 0 | 6.240 | 2024-05-13 |
| 169 | 2024-04-19 | 5,000 | -5,000 | 0.00 | 2,511,587,895 | 24,800 | 4.960 | 2024-04-17 |
| 170 | 2024-04-16 | 10,000 | -1,000 | 0.00 | 2,507,568,733 | 44,200 | 4.420 | 2024-04-12 |
| 171 | 2024-04-11 | 11,000 | -5,000 | 0.00 | 2,507,568,733 | 47,080 | 4.280 | 2024-04-09 |
| 172 | 2024-04-10 | 16,000 | 5,000 | 0.00 | 2,507,568,733 | 64,960 | 4.060 | 2024-04-08 |
| 173 | 2024-04-05 | 11,000 | -32,000 | 0.00 | 2,507,568,733 | 39,270 | 3.570 | 2024-04-02 |
| 174 | 2024-04-02 | 43,000 | 31,000 | 0.00 | 2,507,568,733 | 125,560 | 2.920 | 2024-03-27 |
| 175 | 2024-03-15 | 12,000 | -1,000 | 0.00 | 2,507,568,733 | 37,200 | 3.100 | 2024-03-13 |
| 176 | 2024-03-14 | 13,000 | -4,000 | 0.00 | 2,507,568,733 | 39,130 | 3.010 | 2024-03-12 |
| 177 | 2024-03-12 | 17,000 | -10,000 | 0.00 | 2,507,568,733 | 49,640 | 2.920 | 2024-03-08 |
| 178 | 2024-03-07 | 27,000 | 10,000 | 0.00 | 2,507,568,733 | 76,410 | 2.830 | 2024-03-05 |
| 179 | 2024-03-06 | 17,000 | -2,000 | 0.00 | 2,507,568,733 | 50,320 | 2.960 | 2024-03-04 |
| 180 | 2024-03-05 | 19,000 | -1,000 | 0.00 | 2,507,568,733 | 55,860 | 2.940 | 2024-03-01 |
| 181 | 2024-03-04 | 20,000 | -6,000 | 0.00 | 2,507,568,733 | 57,400 | 2.870 | 2024-02-29 |
| 182 | 2024-03-01 | 26,000 | -3,000 | 0.00 | 2,507,568,733 | 73,320 | 2.820 | 2024-02-28 |
| 183 | 2024-02-29 | 29,000 | -5,000 | 0.00 | 2,507,568,733 | 84,390 | 2.910 | 2024-02-27 |
| 184 | 2024-02-28 | 34,000 | 5,000 | 0.00 | 2,507,568,733 | 97,920 | 2.880 | 2024-02-26 |
| 185 | 2024-01-30 | 29,000 | -7,000 | 0.00 | 2,507,568,733 | 72,500 | 2.500 | 2024-01-26 |
| 186 | 2024-01-02 | 36,000 | -9,000 | 0.00 | 2,507,568,733 | 92,520 | 2.570 | 2023-12-28 |
| 187 | 2023-12-19 | 45,000 | -6,000 | 0.00 | 2,507,568,733 | 112,050 | 2.490 | 2023-12-15 |
| 188 | 2023-12-18 | 51,000 | -5,000 | 0.00 | 2,507,568,733 | 126,480 | 2.480 | 2023-12-14 |
| 189 | 2023-12-11 | 56,000 | 11,000 | 0.00 | 2,507,568,733 | 136,640 | 2.440 | 2023-12-07 |
| 190 | 2023-12-07 | 45,000 | 16,000 | 0.00 | 2,507,568,733 | 112,500 | 2.500 | 2023-12-05 |
| 191 | 2023-11-08 | 29,000 | 10,000 | 0.00 | 2,507,568,733 | 82,070 | 2.830 | 2023-11-06 |
| 192 | 2023-10-26 | 19,000 | 7,000 | 0.00 | 2,507,568,733 | 54,720 | 2.880 | 2023-10-24 |
| 193 | 2023-09-05 | 12,000 | -2,000 | 0.00 | 2,507,568,733 | 36,840 | 3.070 | 2023-08-31 |
| 194 | 2023-09-04 | 14,000 | 2,000 | 0.00 | 2,507,568,733 | 42,420 | 3.030 | 2023-08-30 |
| 195 | 2023-08-24 | 12,000 | -5,000 | 0.00 | 2,507,568,733 | 45,720 | 3.810 | 2023-08-22 |
| 196 | 2023-06-02 | 17,000 | -4,000 | 0.00 | 2,507,563,172 | 54,570 | 3.210 | 2023-05-31 |
| 197 | 2023-05-31 | 21,000 | 4,000 | 0.00 | 2,507,563,172 | 66,570 | 3.170 | 2023-05-29 |
| 198 | 2023-05-22 | 17,000 | -4,000 | 0.00 | 2,507,513,172 | 59,160 | 3.480 | 2023-05-18 |
| 199 | 2023-04-28 | 21,000 | -9,000 | 0.00 | 2,507,513,172 | 75,390 | 3.590 | 2023-04-26 |
| 200 | 2023-04-19 | 30,000 | -19,000 | 0.00 | 2,499,781,203 | 104,400 | 3.480 | 2023-04-17 |
| 201 | 2023-04-14 | 49,000 | -9,000 | 0.00 | 2,499,781,203 | 165,130 | 3.370 | 2023-04-12 |
| 202 | 2023-04-12 | 58,000 | -9,000 | 0.00 | 2,499,781,203 | 192,560 | 3.320 | 2023-04-06 |
| 203 | 2023-04-11 | 67,000 | 9,000 | 0.00 | 2,499,781,203 | 217,080 | 3.240 | 2023-04-04 |
| 204 | 2023-03-14 | 58,000 | 9,000 | 0.00 | 2,499,781,203 | 186,180 | 3.210 | 2023-03-10 |
| 205 | 2023-03-10 | 49,000 | 7,000 | 0.00 | 2,499,781,203 | 165,620 | 3.380 | 2023-03-08 |
| 206 | 2023-03-09 | 42,000 | 3,000 | 0.00 | 2,499,781,203 | 145,320 | 3.460 | 2023-03-07 |
| 207 | 2023-03-08 | 39,000 | 9,000 | 0.00 | 2,499,781,203 | 135,720 | 3.480 | 2023-03-06 |
| 208 | 2023-03-07 | 30,000 | -5,000 | 0.00 | 2,499,781,203 | 106,200 | 3.540 | 2023-03-03 |
| 209 | 2023-02-28 | 35,000 | -4,000 | 0.00 | 2,499,781,203 | 120,050 | 3.430 | 2023-02-24 |
| 210 | 2023-02-21 | 39,000 | 9,000 | 0.00 | 2,499,780,203 | 134,940 | 3.460 | 2023-02-17 |
| 211 | 2023-02-16 | 30,000 | 9,000 | 0.00 | 2,499,780,203 | 105,000 | 3.500 | 2023-02-14 |
| 212 | 2023-02-13 | 21,000 | -9,000 | 0.00 | 2,499,780,203 | 75,390 | 3.590 | 2023-02-09 |
| 213 | 2023-02-10 | 30,000 | 9,000 | 0.00 | 2,499,780,203 | 107,100 | 3.570 | 2023-02-08 |
| 214 | 2023-02-09 | 21,000 | -8,000 | 0.00 | 2,499,780,203 | 75,600 | 3.600 | 2023-02-07 |
| 215 | 2023-02-08 | 29,000 | 8,000 | 0.00 | 2,499,780,203 | 104,110 | 3.590 | 2023-02-06 |
| 216 | 2023-02-03 | 21,000 | -7,000 | 0.00 | 2,499,780,203 | 76,860 | 3.660 | 2023-02-01 |
| 217 | 2023-02-02 | 28,000 | 7,000 | 0.00 | 2,499,780,203 | 99,960 | 3.570 | 2023-01-31 |
| 218 | 2023-01-10 | 21,000 | -6,000 | 0.00 | 2,499,780,203 | 74,970 | 3.570 | 2023-01-06 |
| 219 | 2022-12-01 | 27,000 | -10,000 | 0.00 | 2,499,780,203 | 84,780 | 3.140 | 2022-11-29 |
| 220 | 2022-11-30 | 37,000 | 10,000 | 0.00 | 2,499,780,203 | 112,110 | 3.030 | 2022-11-28 |
| 221 | 2022-11-18 | 27,000 | 6,000 | 0.00 | 2,499,780,203 | 91,530 | 3.390 | 2022-11-16 |
| 222 | 2022-11-07 | 21,000 | -4,000 | 0.00 | 2,499,780,203 | 66,780 | 3.180 | 2022-11-03 |
| 223 | 2022-10-21 | 25,000 | 4,000 | 0.00 | 2,499,780,203 | 78,500 | 3.140 | 2022-10-19 |
| 224 | 2022-10-14 | 21,000 | -5,000 | 0.00 | 2,499,780,203 | 64,260 | 3.060 | 2022-10-12 |
| 225 | 2022-10-11 | 26,000 | 5,000 | 0.00 | 2,499,780,203 | 79,820 | 3.070 | 2022-10-07 |
| 226 | 2022-08-24 | 21,000 | 14,000 | 0.00 | 2,499,780,203 | 87,360 | 4.160 | 2022-08-22 |
| 227 | 2022-08-23 | 7,000 | -10,000 | 0.00 | 2,499,780,203 | 36,610 | 5.230 | 2022-08-19 |
| 228 | 2022-08-22 | 17,000 | -5,000 | 0.00 | 2,495,496,667 | 89,080 | 5.240 | 2022-08-18 |
| 229 | 2022-08-19 | 22,000 | -10,000 | 0.00 | 2,495,496,667 | 108,020 | 4.910 | 2022-08-17 |
| 230 | 2022-08-16 | 32,000 | -7,000 | 0.00 | 2,495,496,667 | 120,960 | 3.780 | 2022-08-12 |
| 231 | 2022-07-29 | 39,000 | 7,000 | 0.00 | 2,495,495,667 | 149,760 | 3.840 | 2022-07-27 |
| 232 | 2022-07-20 | 32,000 | -8,000 | 0.00 | 2,495,495,667 | 127,360 | 3.980 | 2022-07-18 |
| 233 | 2022-07-12 | 40,000 | -8,000 | 0.00 | 2,495,495,667 | 153,600 | 3.840 | 2022-07-08 |
| 234 | 2021-11-01 | 48,000 | -20,000 | 0.00 | 2,479,894,317 | 197,760 | 4.120 | 2021-10-28 |
| 235 | 2021-10-28 | 68,000 | 10,000 | 0.00 | 2,479,740,317 | 259,080 | 3.810 | 2021-10-26 |
| 236 | 2021-10-12 | 58,000 | -10,000 | 0.00 | 2,479,740,317 | 223,300 | 3.850 | 2021-10-08 |
| 237 | 2021-10-08 | 68,000 | 10,000 | 0.00 | 2,479,740,317 | 252,280 | 3.710 | 2021-10-06 |
| 238 | 2021-09-16 | 58,000 | 10,000 | 0.00 | 2,479,706,731 | 249,980 | 4.310 | 2021-09-14 |
| 239 | 2021-09-14 | 48,000 | -17,000 | 0.00 | 2,479,706,731 | 215,520 | 4.490 | 2021-09-10 |
| 240 | 2021-09-13 | 65,000 | 7,000 | 0.00 | 2,479,706,731 | 278,200 | 4.280 | 2021-09-09 |
| 241 | 2021-09-08 | 58,000 | -15,000 | 0.00 | 2,479,706,731 | 257,520 | 4.440 | 2021-09-06 |
| 242 | 2021-09-01 | 73,000 | -3,000 | 0.00 | 2,479,706,731 | 297,840 | 4.080 | 2021-08-30 |
| 243 | 2021-08-30 | 76,000 | 3,000 | 0.00 | 2,476,446,936 | 304,760 | 4.010 | 2021-08-26 |
| 244 | 2021-08-27 | 73,000 | -3,000 | 0.00 | 2,476,446,936 | 304,410 | 4.170 | 2021-08-25 |
| 245 | 2021-08-23 | 76,000 | 3,000 | 0.00 | 2,473,914,150 | 306,280 | 4.030 | 2021-08-19 |
| 246 | 2021-08-18 | 73,000 | 5,000 | 0.00 | 2,471,615,201 | 302,220 | 4.140 | 2021-08-16 |
| 247 | 2021-08-13 | 68,000 | 10,000 | 0.00 | 2,471,615,201 | 295,800 | 4.350 | 2021-08-11 |
| 248 | 2021-08-12 | 58,000 | -10,000 | 0.00 | 2,471,615,201 | 255,200 | 4.400 | 2021-08-10 |
| 249 | 2021-08-11 | 68,000 | 18,000 | 0.00 | 2,471,615,201 | 293,760 | 4.320 | 2021-08-09 |
| 250 | 2021-08-10 | 50,000 | 25,000 | 0.00 | 2,471,615,201 | 225,000 | 4.500 | 2021-08-06 |
| 251 | 2021-08-06 | 25,000 | -20,000 | 0.00 | 2,471,615,201 | 113,500 | 4.540 | 2021-08-04 |
| 252 | 2021-08-05 | 45,000 | 20,000 | 0.00 | 2,471,615,201 | 192,150 | 4.270 | 2021-08-03 |
| 253 | 2021-08-04 | 25,000 | -8,000 | 0.00 | 2,471,615,201 | 113,000 | 4.520 | 2021-08-02 |
| 254 | 2021-07-30 | 33,000 | -4,000 | 0.00 | 2,471,062,196 | 130,350 | 3.950 | 2021-07-28 |
| 255 | 2021-07-29 | 37,000 | 4,000 | 0.00 | 2,471,062,196 | 137,640 | 3.720 | 2021-07-27 |
| 256 | 2021-07-28 | 33,000 | 3,000 | 0.00 | 2,471,062,196 | 130,680 | 3.960 | 2021-07-26 |
| 257 | 2021-07-19 | 30,000 | 5,000 | 0.00 | 2,471,062,196 | 133,200 | 4.440 | 2021-07-15 |
| 258 | 2021-07-02 | 25,000 | 5,000 | 0.00 | 2,471,062,196 | 114,250 | 4.570 | 2021-06-29 |
| 259 | 2021-06-16 | 20,000 | 5,000 | 0.00 | 2,470,487,151 | 95,800 | 4.790 | 2021-06-11 |
| 260 | 2021-06-09 | 15,000 | 5,000 | 0.00 | 2,470,487,151 | 74,850 | 4.990 | 2021-06-07 |
| 261 | 2021-05-07 | 10,000 | 5,000 | 0.00 | 2,469,341,520 | 57,000 | 5.700 | 2021-05-05 |
| 262 | 2021-05-06 | 5,000 | -5,000 | 0.00 | 2,469,341,520 | 28,800 | 5.760 | 2021-05-04 |
| 263 | 2021-05-04 | 10,000 | 5,000 | 0.00 | 2,469,341,520 | 57,400 | 5.740 | 2021-04-30 |
| 264 | 2021-04-16 | 5,000 | -4,000 | 0.00 | 2,469,297,133 | 29,950 | 5.990 | 2021-04-14 |
| 265 | 2021-04-15 | 9,000 | 4,000 | 0.00 | 2,469,297,133 | 52,650 | 5.850 | 2021-04-13 |
| 266 | 2021-03-25 | 5,000 | 5,000 | 0.00 | 2,469,137,174 | 31,750 | 6.350 | 2021-03-23 |
| 267 | 2021-03-15 | 0 | -10,000 | 0.00 | 2,468,198,981 | 0 | 6.550 | 2021-03-11 |
| 268 | 2021-03-08 | 10,000 | 5,000 | 0.00 | 2,468,198,981 | 61,200 | 6.120 | 2021-03-04 |
| 269 | 2021-03-05 | 5,000 | -5,000 | 0.00 | 2,468,198,981 | 32,050 | 6.410 | 2021-03-03 |
| 270 | 2021-03-04 | 10,000 | 5,000 | 0.00 | 2,468,198,981 | 62,400 | 6.240 | 2021-03-02 |
| 271 | 2021-03-03 | 5,000 | -5,000 | 0.00 | 2,468,007,951 | 32,100 | 6.420 | 2021-03-01 |
| 272 | 2021-03-02 | 10,000 | 5,000 | 0.00 | 2,466,111,903 | 63,200 | 6.320 | 2021-02-26 |
| 273 | 2021-02-26 | 5,000 | 5,000 | 0.00 | 2,461,808,538 | 32,750 | 6.550 | 2021-02-24 |
| 274 | 2021-02-03 | 0 | -5,000 | 0.00 | 2,461,808,538 | 0 | 7.240 | 2021-02-01 |
| 275 | 2021-02-01 | 5,000 | 5,000 | 0.00 | 2,461,808,538 | 33,050 | 6.610 | 2021-01-28 |
| 276 | 2021-01-20 | 0 | -5,000 | 0.00 | 2,452,481,691 | 0 | 6.710 | 2021-01-18 |
| 277 | 2021-01-19 | 5,000 | 5,000 | 0.00 | 2,452,481,691 | 30,750 | 6.150 | 2021-01-15 |
| 278 | 2021-01-13 | 0 | -4,000 | 0.00 | 2,452,481,691 | 0 | 5.880 | 2021-01-11 |
| 279 | 2021-01-05 | 4,000 | -10,000 | 0.00 | 2,452,481,691 | 22,960 | 5.740 | 2020-12-30 |
| 280 | 2020-12-29 | 14,000 | 4,000 | 0.00 | 2,451,699,881 | 77,280 | 5.520 | 2020-12-23 |
| 281 | 2020-12-28 | 10,000 | 10,000 | 0.00 | 2,451,699,881 | 52,100 | 5.210 | 2020-12-22 |
| 282 | 2020-12-23 | 0 | -5,000 | 0.00 | 2,451,699,881 | 0 | 6.120 | 2020-12-21 |
| 283 | 2020-12-21 | 5,000 | 5,000 | 0.00 | 2,451,699,881 | 29,850 | 5.970 | 2020-12-17 |
| 284 | 2020-12-16 | 0 | -5,000 | 0.00 | 2,451,699,881 | 0 | 6.170 | 2020-12-14 |
| 285 | 2020-12-15 | 5,000 | 5,000 | 0.00 | 2,451,699,881 | 30,150 | 6.030 | 2020-12-11 |
| 286 | 2020-11-17 | 0 | -5,000 | 0.00 | 2,448,445,417 | 0 | 6.410 | 2020-11-13 |
| 287 | 2020-11-16 | 5,000 | -5,000 | 0.00 | 2,448,445,417 | 31,600 | 6.320 | 2020-11-12 |
| 288 | 2020-11-13 | 10,000 | 5,000 | 0.00 | 2,448,445,417 | 60,600 | 6.060 | 2020-11-11 |
| 289 | 2020-11-11 | 5,000 | 5,000 | 0.00 | 2,448,445,417 | 32,300 | 6.460 | 2020-11-09 |
| 290 | 2020-11-10 | 0 | -12,000 | 0.00 | 2,448,445,417 | 0 | 6.590 | 2020-11-06 |
| 291 | 2020-11-06 | 12,000 | -15,000 | 0.00 | 2,448,445,417 | 68,160 | 5.680 | 2020-11-04 |
| 292 | 2020-11-04 | 27,000 | -5,000 | 0.00 | 2,448,445,417 | 145,530 | 5.390 | 2020-11-02 |
| 293 | 2020-11-03 | 32,000 | 10,000 | 0.00 | 2,448,445,417 | 167,680 | 5.240 | 2020-10-30 |
| 294 | 2020-11-02 | 22,000 | -10,000 | 0.00 | 2,448,445,417 | 121,000 | 5.500 | 2020-10-29 |
| 295 | 2020-10-30 | 32,000 | 15,000 | 0.00 | 2,448,193,353 | 170,560 | 5.330 | 2020-10-28 |
| 296 | 2020-10-29 | 17,000 | 5,000 | 0.00 | 2,448,193,353 | 95,880 | 5.640 | 2020-10-27 |
| 297 | 2020-10-22 | 12,000 | -15,000 | 0.00 | 2,448,193,353 | 72,360 | 6.030 | 2020-10-20 |
| 298 | 2020-10-21 | 27,000 | 5,000 | 0.00 | 2,448,193,353 | 149,310 | 5.530 | 2020-10-19 |
| 299 | 2020-10-19 | 22,000 | 16,000 | 0.00 | 2,448,193,353 | 127,600 | 5.800 | 2020-10-15 |
| 300 | 2020-10-16 | 6,000 | 3,000 | 0.00 | 2,448,193,353 | 36,540 | 6.090 | 2020-10-14 |
| 301 | 2020-10-14 | 3,000 | 3,000 | 0.00 | 2,448,193,353 | 19,440 | 6.480 | 2020-10-09 |
| 302 | 2020-10-08 | 0 | -5,000 | 0.00 | 2,438,737,031 | 0 | 5.970 | 2020-10-06 |
| 303 | 2020-10-07 | 5,000 | 5,000 | 0.00 | 2,438,737,031 | 29,250 | 5.850 | 2020-10-05 |
| 304 | 2020-10-06 | 0 | -5,000 | 0.00 | 2,438,737,031 | 0 | 5.960 | 2020-09-30 |
| 305 | 2020-10-05 | 5,000 | -5,000 | 0.00 | 2,438,737,031 | 28,250 | 5.650 | 2020-09-29 |
| 306 | 2020-09-30 | 10,000 | -5,000 | 0.00 | 2,438,737,031 | 56,400 | 5.640 | 2020-09-28 |
| 307 | 2020-09-28 | 15,000 | 10,000 | 0.00 | 2,428,531,761 | 81,000 | 5.400 | 2020-09-24 |
| 308 | 2020-09-18 | 5,000 | 5,000 | 0.00 | 2,428,531,761 | 29,000 | 5.800 | 2020-09-16 |
| 309 | 2020-09-17 | 0 | -5,000 | 0.00 | 2,428,531,761 | 0 | 5.990 | 2020-09-15 |
| 310 | 2020-09-16 | 5,000 | -5,000 | 0.00 | 2,428,531,761 | 28,950 | 5.790 | 2020-09-14 |
| 311 | 2020-09-15 | 10,000 | -5,000 | 0.00 | 2,428,531,761 | 56,600 | 5.660 | 2020-09-11 |
| 312 | 2020-09-14 | 15,000 | 5,000 | 0.00 | 2,428,531,761 | 81,000 | 5.400 | 2020-09-10 |
| 313 | 2020-09-10 | 10,000 | 10,000 | 0.00 | 2,428,531,761 | 57,100 | 5.710 | 2020-09-08 |
| 314 | 2020-09-09 | 0 | -15,000 | 0.00 | 2,428,531,761 | 0 | 6.000 | 2020-09-07 |
| 315 | 2020-09-07 | 15,000 | 5,000 | 0.00 | 2,428,531,761 | 82,200 | 5.480 | 2020-09-03 |
| 316 | 2020-09-03 | 10,000 | -10,000 | 0.00 | 2,428,531,761 | 57,200 | 5.720 | 2020-09-01 |
| 317 | 2020-09-02 | 20,000 | -5,000 | 0.00 | 2,428,531,761 | 106,000 | 5.300 | 2020-08-31 |
| 318 | 2020-09-01 | 25,000 | 15,000 | 0.00 | 2,428,531,761 | 133,250 | 5.330 | 2020-08-28 |
| 319 | 2020-08-28 | 10,000 | 10,000 | 0.00 | 2,387,045,111 | 58,100 | 5.810 | 2020-08-26 |
| 320 | 2020-08-25 | 0 | -5,000 | 0.00 | 2,387,045,111 | 0 | 6.070 | 2020-08-21 |
| 321 | 2020-08-21 | 5,000 | 5,000 | 0.00 | 2,387,045,111 | 29,250 | 5.850 | 2020-08-19 |
| 322 | 2020-07-21 | 0 | -12,000 | 0.00 | 2,371,437,404 | 0 | 4.260 | 2020-07-17 |
| 323 | 2020-07-20 | 12,000 | 12,000 | 0.00 | 2,371,437,404 | 48,720 | 4.060 | 2020-07-16 |
| 324 | 2020-07-09 | 0 | -12,000 | 0.00 | 2,371,437,404 | 0 | 4.330 | 2020-07-07 |
| 325 | 2020-07-08 | 12,000 | -22,000 | 0.00 | 2,371,437,404 | 49,320 | 4.110 | 2020-07-06 |
| 326 | 2020-07-07 | 34,000 | 6,000 | 0.00 | 2,371,437,404 | 129,540 | 3.810 | 2020-07-03 |
| 327 | 2020-07-06 | 28,000 | 6,000 | 0.00 | 2,371,437,404 | 105,840 | 3.780 | 2020-07-02 |
| 328 | 2020-07-03 | 22,000 | -20,000 | 0.00 | 2,371,437,404 | 83,380 | 3.790 | 2020-06-30 |
| 329 | 2020-07-02 | 42,000 | 8,000 | 0.00 | 2,371,437,404 | 139,860 | 3.330 | 2020-06-29 |
| 330 | 2020-06-18 | 34,000 | -6,000 | 0.00 | 2,371,274,404 | 113,900 | 3.350 | 2020-06-16 |
| 331 | 2020-06-17 | 40,000 | 6,000 | 0.00 | 2,371,274,404 | 131,200 | 3.280 | 2020-06-15 |
| 332 | 2020-06-08 | 34,000 | 6,000 | 0.00 | 2,371,274,404 | 119,680 | 3.520 | 2020-06-04 |
| 333 | 2020-05-25 | 28,000 | -6,000 | 0.00 | 2,371,274,404 | 98,280 | 3.510 | 2020-05-21 |
| 334 | 2020-05-22 | 34,000 | 6,000 | 0.00 | 2,371,274,404 | 117,300 | 3.450 | 2020-05-20 |
| 335 | 2020-05-21 | 28,000 | -6,000 | 0.00 | 2,371,274,404 | 97,720 | 3.490 | 2020-05-19 |
| 336 | 2020-05-20 | 34,000 | 6,000 | 0.00 | 2,371,274,404 | 115,260 | 3.390 | 2020-05-18 |
| 337 | 2020-05-19 | 28,000 | -18,000 | 0.00 | 2,371,274,404 | 97,720 | 3.490 | 2020-05-15 |
| 338 | 2020-05-18 | 46,000 | -11,000 | 0.00 | 2,371,274,404 | 155,480 | 3.380 | 2020-05-14 |
| 339 | 2020-05-14 | 57,000 | 5,000 | 0.00 | 2,371,274,404 | 186,960 | 3.280 | 2020-05-12 |
| 340 | 2020-05-13 | 52,000 | -4,000 | 0.00 | 2,371,274,404 | 171,080 | 3.290 | 2020-05-11 |
| 341 | 2020-05-12 | 56,000 | -16,000 | 0.00 | 2,371,274,404 | 182,560 | 3.260 | 2020-05-08 |
| 342 | 2020-05-11 | 72,000 | 6,000 | 0.00 | 2,371,274,404 | 228,960 | 3.180 | 2020-05-07 |
| 343 | 2020-05-07 | 66,000 | -3,000 | 0.00 | 2,371,274,404 | 207,900 | 3.150 | 2020-05-05 |
| 344 | 2020-05-06 | 69,000 | 3,000 | 0.00 | 2,371,274,404 | 211,830 | 3.070 | 2020-05-04 |
| 345 | 2020-05-05 | 66,000 | -4,000 | 0.00 | 2,371,274,404 | 208,560 | 3.160 | 2020-04-29 |
| 346 | 2020-04-28 | 70,000 | 4,000 | 0.00 | 2,371,274,404 | 217,700 | 3.110 | 2020-04-24 |
| 347 | 2020-04-27 | 66,000 | -3,000 | 0.00 | 2,371,274,404 | 209,220 | 3.170 | 2020-04-23 |
| 348 | 2020-04-24 | 69,000 | 3,000 | 0.00 | 2,371,274,404 | 217,350 | 3.150 | 2020-04-22 |
| 349 | 2020-04-23 | 66,000 | 10,000 | 0.00 | 2,371,274,404 | 211,860 | 3.210 | 2020-04-21 |
| 350 | 2020-04-22 | 56,000 | 6,000 | 0.00 | 2,371,274,404 | 189,840 | 3.390 | 2020-04-20 |
| 351 | 2020-04-21 | 50,000 | 6,000 | 0.00 | 2,371,274,404 | 170,500 | 3.410 | 2020-04-17 |
| 352 | 2020-04-20 | 44,000 | 6,000 | 0.00 | 2,371,274,404 | 149,160 | 3.390 | 2020-04-16 |
| 353 | 2020-04-17 | 38,000 | 1,000 | 0.00 | 2,371,274,404 | 131,100 | 3.450 | 2020-04-15 |
| 354 | 2020-04-16 | 37,000 | -6,000 | 0.00 | 2,371,274,404 | 130,980 | 3.540 | 2020-04-14 |
| 355 | 2020-04-15 | 43,000 | -10,000 | 0.00 | 2,371,274,404 | 148,350 | 3.450 | 2020-04-09 |
| 356 | 2020-04-14 | 53,000 | -6,000 | 0.00 | 2,371,274,404 | 178,080 | 3.360 | 2020-04-08 |
| 357 | 2020-04-09 | 59,000 | -7,000 | 0.00 | 2,371,274,404 | 195,880 | 3.320 | 2020-04-07 |
| 358 | 2020-04-08 | 66,000 | -4,000 | 0.00 | 2,371,274,404 | 210,540 | 3.190 | 2020-04-06 |
| 359 | 2020-04-07 | 70,000 | 4,000 | 0.00 | 2,371,274,404 | 220,500 | 3.150 | 2020-04-03 |
| 360 | 2020-04-06 | 66,000 | -4,000 | 0.00 | 2,371,274,404 | 209,220 | 3.170 | 2020-04-02 |
| 361 | 2020-04-03 | 70,000 | 8,000 | 0.00 | 2,371,274,404 | 218,400 | 3.120 | 2020-04-01 |
| 362 | 2020-04-01 | 62,000 | 5,000 | 0.00 | 2,371,274,404 | 198,400 | 3.200 | 2020-03-30 |
| 363 | 2020-03-31 | 57,000 | 20,000 | 0.00 | 2,371,274,404 | 193,800 | 3.400 | 2020-03-27 |
| 364 | 2020-03-20 | 37,000 | -6,000 | 0.00 | 2,370,385,484 | 114,700 | 3.100 | 2020-03-18 |
| 365 | 2020-03-19 | 43,000 | 6,000 | 0.00 | 2,370,385,484 | 141,900 | 3.300 | 2020-03-17 |
| 366 | 2020-03-17 | 37,000 | 5,000 | 0.00 | 2,370,385,484 | 131,720 | 3.560 | 2020-03-13 |
| 367 | 2020-03-10 | 32,000 | 10,000 | 0.00 | 2,370,385,484 | 131,840 | 4.120 | 2020-03-06 |
| 368 | 2020-03-09 | 22,000 | 6,000 | 0.00 | 2,370,385,484 | 93,060 | 4.230 | 2020-03-05 |
| 369 | 2020-03-06 | 16,000 | 16,000 | 0.00 | 2,370,385,484 | 67,520 | 4.220 | 2020-03-04 |
| 370 | 2020-02-26 | 0 | -8,000 | 0.00 | 2,364,433,785 | 0 | 4.300 | 2020-02-24 |
| 371 | 2020-02-25 | 8,000 | 8,000 | 0.00 | 2,364,433,785 | 34,560 | 4.320 | 2020-02-21 |
| 372 | 2020-02-24 | 0 | -8,000 | 0.00 | 2,364,433,785 | 0 | 4.450 | 2020-02-20 |
| 373 | 2020-02-21 | 8,000 | 8,000 | 0.00 | 2,364,433,785 | 35,120 | 4.390 | 2020-02-19 |
| 374 | 2020-02-20 | 0 | -6,000 | 0.00 | 2,364,433,785 | 0 | 4.400 | 2020-02-18 |
| 375 | 2020-02-18 | 6,000 | 6,000 | 0.00 | 2,364,433,785 | 26,220 | 4.370 | 2020-02-14 |
| 376 | 2020-02-12 | 0 | -6,000 | 0.00 | 2,364,433,785 | 0 | 4.370 | 2020-02-10 |
| 377 | 2020-02-10 | 6,000 | 6,000 | 0.00 | 2,364,433,785 | 21,420 | 3.570 | 2020-02-06 |
| 378 | 2020-01-14 | 0 | -4,000 | 0.00 | 2,363,224,646 | 0 | 3.810 | 2020-01-10 |
| 379 | 2020-01-03 | 4,000 | -6,000 | 0.00 | 2,363,224,646 | 14,840 | 3.710 | 2019-12-30 |
| 380 | 2019-11-27 | 10,000 | 4,000 | 0.00 | 2,362,914,892 | 37,100 | 3.710 | 2019-11-25 |
| 381 | 2019-11-21 | 6,000 | -6,000 | 0.00 | 2,362,914,892 | 21,900 | 3.650 | 2019-11-19 |
| 382 | 2019-11-20 | 12,000 | -6,000 | 0.00 | 2,362,914,892 | 41,160 | 3.430 | 2019-11-18 |
| 383 | 2019-11-19 | 18,000 | 6,000 | 0.00 | 2,362,914,892 | 59,580 | 3.310 | 2019-11-15 |
| 384 | 2019-11-18 | 12,000 | 6,000 | 0.00 | 2,362,914,892 | 40,800 | 3.400 | 2019-11-14 |
| 385 | 2019-11-15 | 6,000 | 6,000 | 0.00 | 2,362,914,892 | 22,140 | 3.690 | 2019-11-13 |
Webb-site Database - Powered By Linux Group