PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.305 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.300 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 816,000 | -100,000 | 0.06 | 1,426,701,739 | 248,880 | 0.305 | 2026-01-26 |
| 4 | 2026-01-26 | 916,000 | 100,000 | 0.06 | 1,426,701,739 | 283,960 | 0.310 | 2026-01-22 |
| 5 | 2026-01-16 | 816,000 | -50,000 | 0.06 | 1,426,701,739 | 273,360 | 0.335 | 2026-01-14 |
| 6 | 2026-01-09 | 866,000 | -72,000 | 0.06 | 1,426,701,739 | 285,780 | 0.330 | 2026-01-07 |
| 7 | 2025-12-16 | 938,000 | -24,000 | 0.07 | 1,326,701,739 | 309,540 | 0.330 | 2025-12-12 |
| 8 | 2025-12-11 | 962,000 | 30,000 | 0.07 | 1,326,701,739 | 322,270 | 0.335 | 2025-12-09 |
| 9 | 2025-12-09 | 932,000 | -36,000 | 0.07 | 1,326,701,739 | 312,220 | 0.335 | 2025-12-05 |
| 10 | 2025-12-08 | 968,000 | 30,000 | 0.07 | 1,326,701,739 | 319,440 | 0.330 | 2025-12-04 |
| 11 | 2025-12-04 | 938,000 | 122,000 | 0.07 | 1,326,701,739 | 318,920 | 0.340 | 2025-12-02 |
| 12 | 2025-11-14 | 816,000 | -106,000 | 0.06 | 1,326,701,739 | 306,000 | 0.375 | 2025-11-12 |
| 13 | 2025-11-12 | 922,000 | 90,000 | 0.07 | 1,326,701,739 | 341,140 | 0.370 | 2025-11-10 |
| 14 | 2025-11-06 | 832,000 | 16,000 | 0.06 | 1,326,701,739 | 303,680 | 0.365 | 2025-11-04 |
| 15 | 2025-11-04 | 816,000 | -50,000 | 0.06 | 1,326,701,739 | 310,080 | 0.380 | 2025-10-31 |
| 16 | 2025-11-03 | 866,000 | -34,000 | 0.07 | 1,326,701,739 | 398,360 | 0.460 | 2025-10-30 |
| 17 | 2025-10-31 | 900,000 | -66,000 | 0.07 | 1,326,701,739 | 400,500 | 0.445 | 2025-10-28 |
| 18 | 2025-10-23 | 966,000 | -92,000 | 0.07 | 1,326,701,739 | 323,610 | 0.335 | 2025-10-21 |
| 19 | 2025-10-17 | 1,058,000 | 30,000 | 0.08 | 1,326,701,739 | 370,300 | 0.350 | 2025-10-15 |
| 20 | 2025-10-15 | 1,028,000 | -20,000 | 0.08 | 1,326,701,739 | 359,800 | 0.350 | 2025-10-13 |
| 21 | 2025-10-10 | 1,048,000 | -100,000 | 0.08 | 1,326,701,739 | 403,480 | 0.385 | 2025-10-08 |
| 22 | 2025-10-09 | 1,148,000 | -114,000 | 0.09 | 1,326,701,739 | 401,800 | 0.350 | 2025-10-06 |
| 23 | 2025-10-06 | 1,262,000 | 50,000 | 0.10 | 1,326,701,739 | 422,770 | 0.335 | 2025-10-02 |
| 24 | 2025-09-30 | 1,212,000 | -100,000 | 0.09 | 1,326,701,739 | 412,080 | 0.340 | 2025-09-26 |
| 25 | 2025-09-29 | 1,312,000 | 64,000 | 0.10 | 1,326,701,739 | 413,280 | 0.315 | 2025-09-25 |
| 26 | 2025-09-26 | 1,248,000 | 100,000 | 0.09 | 1,326,701,739 | 418,080 | 0.335 | 2025-09-24 |
| 27 | 2025-09-23 | 1,148,000 | -14,000 | 0.09 | 1,326,701,739 | 419,020 | 0.365 | 2025-09-19 |
| 28 | 2025-09-22 | 1,162,000 | -40,000 | 0.09 | 1,326,701,739 | 441,560 | 0.380 | 2025-09-18 |
| 29 | 2025-09-19 | 1,202,000 | 14,000 | 0.09 | 1,326,701,739 | 462,770 | 0.385 | 2025-09-17 |
| 30 | 2025-09-18 | 1,188,000 | -90,000 | 0.09 | 1,326,701,739 | 487,080 | 0.410 | 2025-09-16 |
| 31 | 2025-09-12 | 1,278,000 | 148,000 | 0.10 | 1,326,701,739 | 530,370 | 0.415 | 2025-09-10 |
| 32 | 2025-09-11 | 1,130,000 | -84,000 | 0.09 | 1,326,701,739 | 389,850 | 0.345 | 2025-09-09 |
| 33 | 2025-09-08 | 1,214,000 | 30,000 | 0.09 | 1,326,701,739 | 418,830 | 0.345 | 2025-09-04 |
| 34 | 2025-09-04 | 1,184,000 | 22,000 | 0.09 | 1,326,701,739 | 349,280 | 0.295 | 2025-09-02 |
| 35 | 2025-09-02 | 1,162,000 | -30,000 | 0.09 | 1,326,701,739 | 371,840 | 0.320 | 2025-08-29 |
| 36 | 2025-09-01 | 1,192,000 | 50,000 | 0.09 | 1,326,701,739 | 423,160 | 0.355 | 2025-08-28 |
| 37 | 2025-08-29 | 1,142,000 | 30,000 | 0.09 | 1,326,701,739 | 308,340 | 0.270 | 2025-08-27 |
| 38 | 2025-08-28 | 1,112,000 | -106,000 | 0.08 | 1,326,701,739 | 350,280 | 0.315 | 2025-08-26 |
| 39 | 2025-08-27 | 1,218,000 | -14,000 | 0.09 | 1,326,701,739 | 444,570 | 0.365 | 2025-08-25 |
| 40 | 2025-08-26 | 1,232,000 | 86,000 | 0.09 | 1,326,701,739 | 474,320 | 0.385 | 2025-08-22 |
| 41 | 2025-08-22 | 1,146,000 | 80,000 | 0.09 | 1,326,701,739 | 435,480 | 0.380 | 2025-08-20 |
| 42 | 2025-08-21 | 1,066,000 | 60,000 | 0.08 | 1,326,701,739 | 421,070 | 0.395 | 2025-08-19 |
| 43 | 2025-08-20 | 1,006,000 | 140,000 | 0.08 | 1,326,701,739 | 392,340 | 0.390 | 2025-08-18 |
| 44 | 2025-08-19 | 866,000 | -4,000 | 0.07 | 1,326,701,739 | 407,020 | 0.470 | 2025-08-15 |
| 45 | 2025-08-18 | 870,000 | -148,000 | 0.07 | 1,326,701,739 | 426,300 | 0.490 | 2025-08-14 |
| 46 | 2025-08-15 | 1,018,000 | 60,000 | 0.08 | 1,326,701,739 | 498,820 | 0.490 | 2025-08-13 |
| 47 | 2025-08-14 | 958,000 | 82,000 | 0.07 | 1,326,701,739 | 455,050 | 0.475 | 2025-08-12 |
| 48 | 2025-08-13 | 876,000 | -110,000 | 0.07 | 1,326,701,739 | 372,300 | 0.425 | 2025-08-11 |
| 49 | 2025-08-12 | 986,000 | 100,000 | 0.07 | 1,326,701,739 | 189,312 | 0.192 | 2025-08-08 |
| 50 | 2025-08-11 | 886,000 | -20,000 | 0.07 | 1,326,701,739 | 175,428 | 0.198 | 2025-08-07 |
| 51 | 2025-08-08 | 906,000 | -240,000 | 0.07 | 1,326,701,739 | 192,072 | 0.212 | 2025-08-06 |
| 52 | 2025-07-25 | 1,146,000 | -400,000 | 0.09 | 1,326,701,739 | 138,666 | 0.121 | 2025-07-23 |
| 53 | 2025-07-24 | 1,546,000 | 300,000 | 0.12 | 1,326,701,739 | 194,796 | 0.126 | 2025-07-22 |
| 54 | 2025-07-23 | 1,246,000 | -100,000 | 0.09 | 1,326,701,739 | 183,162 | 0.147 | 2025-07-21 |
| 55 | 2025-07-22 | 1,346,000 | -100,000 | 0.10 | 1,326,701,739 | 135,946 | 0.101 | 2025-07-18 |
| 56 | 2025-06-24 | 1,446,000 | 200,000 | 0.11 | 1,326,701,739 | 92,544 | 0.064 | 2025-06-20 |
| 57 | 2025-05-22 | 1,246,000 | -300,000 | 0.09 | 1,326,701,739 | 99,680 | 0.080 | 2025-05-20 |
| 58 | 2025-05-07 | 1,546,000 | -200,000 | 0.12 | 1,326,701,739 | 88,122 | 0.057 | 2025-05-02 |
| 59 | 2024-10-10 | 1,746,000 | -302,000 | 0.13 | 1,326,701,739 | 94,284 | 0.054 | 2024-10-08 |
| 60 | 2024-10-09 | 2,048,000 | 302,000 | 0.15 | 1,326,701,739 | 120,832 | 0.059 | 2024-10-07 |
| 61 | 2024-10-08 | 1,746,000 | -30,000 | 0.13 | 1,326,701,739 | 90,792 | 0.052 | 2024-10-04 |
| 62 | 2024-10-07 | 1,776,000 | -180,000 | 0.13 | 1,326,701,739 | 88,800 | 0.050 | 2024-10-03 |
| 63 | 2024-10-04 | 1,956,000 | -186,000 | 0.15 | 1,326,701,739 | 91,932 | 0.047 | 2024-10-02 |
| 64 | 2024-09-30 | 2,142,000 | -130,000 | 0.16 | 1,326,701,739 | 98,532 | 0.046 | 2024-09-26 |
| 65 | 2024-09-23 | 2,272,000 | 186,000 | 0.17 | 1,326,701,739 | 99,968 | 0.044 | 2024-09-19 |
| 66 | 2024-09-20 | 2,086,000 | 510,000 | 0.16 | 1,326,701,739 | 108,472 | 0.052 | 2024-09-17 |
| 67 | 2024-03-04 | 1,576,000 | -2,000 | 0.12 | 1,326,701,739 | 63,040 | 0.040 | 2024-02-29 |
| 68 | 2023-11-27 | 1,578,000 | 100,000 | 0.12 | 1,326,701,739 | 55,230 | 0.035 | 2023-11-23 |
| 69 | 2023-11-02 | 1,478,000 | -148,000 | 0.11 | 1,326,701,739 | 33,994 | 0.023 | 2023-10-31 |
| 70 | 2023-10-25 | 1,626,000 | 148,000 | 0.12 | 1,326,701,739 | 39,024 | 0.024 | 2023-10-20 |
| 71 | 2023-03-02 | 1,478,000 | -120,000 | 0.11 | 1,326,701,739 | 63,554 | 0.043 | 2023-02-28 |
| 72 | 2023-02-03 | 1,598,000 | 40,000 | 0.12 | 1,326,701,739 | 111,860 | 0.070 | 2023-02-01 |
| 73 | 2023-01-31 | 1,558,000 | 200,000 | 0.12 | 1,326,701,739 | 70,110 | 0.045 | 2023-01-27 |
| 74 | 2023-01-27 | 1,358,000 | -120,000 | 0.10 | 1,326,701,739 | 69,258 | 0.051 | 2023-01-20 |
| 75 | 2022-09-28 | 1,478,000 | -300,000 | 0.11 | 1,326,701,739 | 54,686 | 0.037 | 2022-09-26 |
| 76 | 2022-09-27 | 1,778,000 | 200,000 | 0.13 | 1,326,701,739 | 69,342 | 0.039 | 2022-09-23 |
| 77 | 2022-07-04 | 1,578,000 | 100,000 | 0.12 | 1,326,701,739 | 118,350 | 0.075 | 2022-06-29 |
| 78 | 2022-01-03 | 1,478,000 | 100,000 | 0.11 | 1,326,701,739 | 133,020 | 0.090 | 2021-12-29 |
| 79 | 2021-11-23 | 1,378,000 | -80,000 | 0.10 | 1,326,701,739 | 184,652 | 0.134 | 2021-11-19 |
| 80 | 2021-11-22 | 1,458,000 | 80,000 | 0.11 | 1,326,701,739 | 183,708 | 0.126 | 2021-11-18 |
| 81 | 2021-11-18 | 1,378,000 | -130,000 | 0.10 | 1,326,701,739 | 165,360 | 0.120 | 2021-11-16 |
| 82 | 2021-08-10 | 1,508,000 | -500,000 | 0.11 | 1,326,701,739 | 128,180 | 0.085 | 2021-08-06 |
| 83 | 2021-06-01 | 2,008,000 | -200,000 | 0.15 | 1,326,701,739 | 186,744 | 0.093 | 2021-05-28 |
| 84 | 2021-03-11 | 2,208,000 | -52,000 | 0.17 | 1,326,701,739 | 205,344 | 0.093 | 2021-03-09 |
| 85 | 2021-03-01 | 2,260,000 | 182,000 | 0.17 | 1,326,701,739 | 237,300 | 0.105 | 2021-02-25 |
| 86 | 2021-02-26 | 2,078,000 | 60,000 | 0.16 | 1,326,701,739 | 220,268 | 0.106 | 2021-02-24 |
| 87 | 2021-02-22 | 2,018,000 | -20,000 | 0.15 | 1,326,701,739 | 230,052 | 0.114 | 2021-02-18 |
| 88 | 2021-02-19 | 2,038,000 | -148,000 | 0.15 | 1,326,701,739 | 246,598 | 0.121 | 2021-02-17 |
| 89 | 2021-02-17 | 2,186,000 | 198,000 | 0.16 | 1,326,701,739 | 231,716 | 0.106 | 2021-02-10 |
| 90 | 2021-02-16 | 1,988,000 | 100,000 | 0.15 | 1,326,701,739 | 236,572 | 0.119 | 2021-02-09 |
| 91 | 2021-02-10 | 1,888,000 | 340,000 | 0.14 | 1,326,701,739 | 264,320 | 0.140 | 2021-02-08 |
| 92 | 2021-01-26 | 1,548,000 | 100,000 | 0.12 | 1,326,701,739 | 131,580 | 0.085 | 2021-01-22 |
| 93 | 2020-08-17 | 1,448,000 | -10,000 | 0.11 | 1,326,701,739 | 165,072 | 0.114 | 2020-08-13 |
| 94 | 2020-08-13 | 1,458,000 | 100,000 | 0.11 | 1,326,701,739 | 167,670 | 0.115 | 2020-08-11 |
| 95 | 2020-08-11 | 1,358,000 | 362,000 | 0.10 | 1,326,701,739 | 213,206 | 0.157 | 2020-08-07 |
| 96 | 2020-07-13 | 996,000 | 88,000 | 0.08 | 1,326,701,739 | 88,644 | 0.089 | 2020-07-09 |
| 97 | 2020-03-30 | 908,000 | 10,000 | 0.07 | 1,326,701,739 | 106,236 | 0.117 | 2020-03-26 |
| 98 | 2019-12-06 | 898,000 | 30,000 | 0.07 | 1,326,701,739 | 178,702 | 0.199 | 2019-12-04 |
| 99 | 2019-10-22 | 868,000 | 400,000 | 0.07 | 1,326,701,739 | 104,160 | 0.120 | 2019-10-18 |
| 100 | 2019-10-08 | 468,000 | -100,000 | 0.04 | 1,326,701,739 | 60,372 | 0.129 | 2019-10-03 |
| 101 | 2019-09-16 | 568,000 | 100,000 | 0.04 | 1,326,701,739 | 73,272 | 0.129 | 2019-09-12 |
| 102 | 2019-09-09 | 468,000 | 20,000 | 0.04 | 1,326,701,739 | 60,840 | 0.130 | 2019-09-05 |
| 103 | 2019-09-04 | 448,000 | -20,000 | 0.03 | 1,326,701,739 | 56,000 | 0.125 | 2019-09-02 |
| 104 | 2019-08-08 | 468,000 | 50,000 | 0.04 | 1,326,701,739 | 79,560 | 0.170 | 2019-08-06 |
| 105 | 2019-08-06 | 418,000 | -30,000 | 0.03 | 1,326,701,739 | 75,240 | 0.180 | 2019-08-02 |
| 106 | 2019-07-08 | 448,000 | -20,000 | 0.03 | 1,326,701,739 | 98,112 | 0.219 | 2019-07-04 |
| 107 | 2019-07-04 | 468,000 | 50,000 | 0.04 | 1,326,701,739 | 116,532 | 0.249 | 2019-07-02 |
| 108 | 2019-05-02 | 418,000 | -70,000 | 0.03 | 1,326,701,739 | 108,680 | 0.260 | 2019-04-29 |
| 109 | 2019-04-23 | 488,000 | 100,000 | 0.04 | 1,326,701,739 | 129,320 | 0.265 | 2019-04-17 |
| 110 | 2019-04-11 | 388,000 | 60,000 | 0.03 | 1,326,701,739 | 102,820 | 0.265 | 2019-04-09 |
| 111 | 2019-04-04 | 328,000 | -30,000 | 0.02 | 1,326,701,739 | 88,560 | 0.270 | 2019-04-02 |
| 112 | 2019-04-03 | 358,000 | -18,000 | 0.03 | 1,326,701,739 | 96,660 | 0.270 | 2019-04-01 |
| 113 | 2019-03-27 | 376,000 | 18,000 | 0.03 | 1,326,701,739 | 103,400 | 0.275 | 2019-03-25 |
| 114 | 2019-03-20 | 358,000 | -28,000 | 0.03 | 1,326,701,739 | 94,870 | 0.265 | 2019-03-18 |
| 115 | 2019-03-08 | 386,000 | 30,000 | 0.03 | 1,326,701,739 | 111,940 | 0.290 | 2019-03-06 |
| 116 | 2019-03-06 | 356,000 | -30,000 | 0.03 | 1,326,701,739 | 96,120 | 0.270 | 2019-03-04 |
| 117 | 2019-03-05 | 386,000 | -46,000 | 0.03 | 1,326,701,739 | 106,150 | 0.275 | 2019-03-01 |
| 118 | 2019-03-04 | 432,000 | 82,000 | 0.03 | 1,326,701,739 | 92,880 | 0.215 | 2019-02-28 |
| 119 | 2019-02-18 | 350,000 | -10,000 | 0.03 | 1,326,701,739 | 91,000 | 0.260 | 2019-02-14 |
| 120 | 2019-02-11 | 360,000 | 96,000 | 0.03 | 1,326,701,739 | 99,000 | 0.275 | 2019-02-01 |
| 121 | 2019-01-25 | 264,000 | -28,000 | 0.02 | 1,326,701,739 | 80,520 | 0.305 | 2019-01-23 |
| 122 | 2019-01-24 | 292,000 | 28,000 | 0.02 | 1,326,701,739 | 93,440 | 0.320 | 2019-01-22 |
| 123 | 2019-01-18 | 264,000 | -54,000 | 0.02 | 1,326,701,739 | 83,160 | 0.315 | 2019-01-16 |
| 124 | 2019-01-11 | 318,000 | -60,000 | 0.02 | 1,326,701,739 | 100,170 | 0.315 | 2019-01-09 |
| 125 | 2019-01-02 | 378,000 | 90,000 | 0.03 | 1,326,701,739 | 119,070 | 0.315 | 2018-12-27 |
| 126 | 2018-12-27 | 288,000 | 4,000 | 0.02 | 1,326,701,739 | 110,880 | 0.385 | 2018-12-20 |
| 127 | 2018-12-21 | 284,000 | 20,000 | 0.02 | 1,326,701,739 | 110,760 | 0.390 | 2018-12-19 |
| 128 | 2018-12-12 | 264,000 | 4,000 | 0.02 | 1,326,701,739 | 109,560 | 0.415 | 2018-12-10 |
| 129 | 2018-12-04 | 260,000 | -32,000 | 0.02 | 1,326,701,739 | 128,700 | 0.495 | 2018-11-30 |
| 130 | 2018-11-30 | 292,000 | 32,000 | 0.02 | 1,326,701,739 | 148,920 | 0.510 | 2018-11-28 |
| 131 | 2018-11-28 | 260,000 | -50,000 | 0.02 | 1,326,701,739 | 140,400 | 0.540 | 2018-11-26 |
| 132 | 2018-11-26 | 310,000 | -10,000 | 0.02 | 1,326,701,739 | 179,800 | 0.580 | 2018-11-22 |
| 133 | 2018-11-23 | 320,000 | 96,000 | 0.02 | 1,326,701,739 | 198,400 | 0.620 | 2018-11-21 |
| 134 | 2018-11-16 | 224,000 | 20,000 | 0.02 | 1,326,701,739 | 123,200 | 0.550 | 2018-11-14 |
| 135 | 2018-11-07 | 204,000 | 4,000 | 0.02 | 1,326,701,739 | 96,900 | 0.475 | 2018-11-05 |
| 136 | 2018-10-04 | 200,000 | -10,000 | 0.02 | 1,326,701,739 | 142,000 | 0.710 | 2018-10-02 |
| 137 | 2018-09-17 | 210,000 | 4,000 | 0.02 | 1,326,701,739 | 88,200 | 0.420 | 2018-09-13 |
| 138 | 2018-09-14 | 206,000 | -20,000 | 0.02 | 1,326,701,739 | 82,400 | 0.400 | 2018-09-12 |
| 139 | 2018-09-13 | 226,000 | -14,000 | 0.02 | 1,326,701,739 | 94,920 | 0.420 | 2018-09-11 |
| 140 | 2018-09-12 | 240,000 | -40,000 | 0.02 | 1,326,701,739 | 108,000 | 0.450 | 2018-09-10 |
| 141 | 2018-09-11 | 280,000 | 14,000 | 0.02 | 1,326,701,739 | 121,800 | 0.435 | 2018-09-07 |
| 142 | 2018-09-07 | 266,000 | 2,000 | 0.02 | 1,326,701,739 | 135,660 | 0.510 | 2018-09-05 |
| 143 | 2018-08-31 | 264,000 | -24,000 | 0.02 | 1,326,701,739 | 163,680 | 0.620 | 2018-08-29 |
| 144 | 2018-08-30 | 288,000 | -16,000 | 0.02 | 1,326,701,739 | 181,440 | 0.630 | 2018-08-28 |
| 145 | 2018-08-29 | 304,000 | -56,000 | 0.02 | 1,326,701,739 | 182,400 | 0.600 | 2018-08-27 |
| 146 | 2018-08-28 | 360,000 | 6,000 | 0.03 | 1,326,701,739 | 223,200 | 0.620 | 2018-08-24 |
| 147 | 2018-08-22 | 354,000 | 6,000 | 0.03 | 1,326,701,739 | 240,720 | 0.680 | 2018-08-20 |
| 148 | 2018-08-21 | 348,000 | 6,000 | 0.03 | 1,326,701,739 | 243,600 | 0.700 | 2018-08-17 |
| 149 | 2018-08-16 | 342,000 | 6,000 | 0.03 | 1,326,701,739 | 246,240 | 0.720 | 2018-08-14 |
| 150 | 2018-08-06 | 336,000 | 2,000 | 0.03 | 1,326,701,739 | 282,240 | 0.840 | 2018-08-02 |
| 151 | 2018-08-01 | 334,000 | 4,000 | 0.03 | 1,326,701,739 | 267,200 | 0.800 | 2018-07-30 |
| 152 | 2018-07-31 | 330,000 | 6,000 | 0.02 | 1,326,701,739 | 280,500 | 0.850 | 2018-07-27 |
| 153 | 2018-07-25 | 324,000 | 10,000 | 0.02 | 1,326,701,739 | 246,240 | 0.760 | 2018-07-23 |
| 154 | 2018-07-19 | 314,000 | -14,000 | 0.03 | 1,105,901,739 | 229,220 | 0.730 | 2018-07-17 |
| 155 | 2018-07-18 | 328,000 | 14,000 | 0.03 | 1,105,901,739 | 262,400 | 0.800 | 2018-07-16 |
| 156 | 2018-07-17 | 314,000 | 8,000 | 0.03 | 1,105,901,739 | 288,880 | 0.920 | 2018-07-13 |
| 157 | 2018-07-12 | 306,000 | 56,000 | 0.03 | 1,105,901,739 | 296,820 | 0.970 | 2018-07-10 |
| 158 | 2018-05-31 | 250,000 | -8,000 | 0.02 | 1,105,901,739 | 265,000 | 1.060 | 2018-05-29 |
| 159 | 2018-05-29 | 258,000 | 8,000 | 0.02 | 1,105,901,739 | 291,540 | 1.130 | 2018-05-25 |
| 160 | 2018-04-17 | 250,000 | -28,000 | 0.02 | 1,105,901,739 | 245,000 | 0.980 | 2018-04-13 |
| 161 | 2018-04-12 | 278,000 | -6,000 | 0.03 | 1,105,901,739 | 275,220 | 0.990 | 2018-04-10 |
| 162 | 2018-04-06 | 284,000 | -154,000 | 0.03 | 1,105,901,739 | 295,360 | 1.040 | 2018-04-03 |
| 163 | 2018-04-04 | 438,000 | 68,000 | 0.04 | 1,105,901,739 | 459,900 | 1.050 | 2018-03-29 |
| 164 | 2018-04-03 | 370,000 | 40,000 | 0.03 | 1,105,901,739 | 407,000 | 1.100 | 2018-03-28 |
| 165 | 2018-03-27 | 330,000 | -20,000 | 0.03 | 1,105,901,739 | 356,400 | 1.080 | 2018-03-23 |
| 166 | 2018-03-20 | 350,000 | -14,000 | 0.03 | 1,105,901,739 | 378,000 | 1.080 | 2018-03-16 |
| 167 | 2018-03-15 | 364,000 | -30,000 | 0.03 | 1,105,901,739 | 404,040 | 1.110 | 2018-03-13 |
| 168 | 2018-03-05 | 394,000 | 30,000 | 0.04 | 1,105,901,739 | 449,160 | 1.140 | 2018-03-01 |
| 169 | 2018-03-02 | 364,000 | 20,000 | 0.03 | 1,105,901,739 | 418,600 | 1.150 | 2018-02-28 |
| 170 | 2018-03-01 | 344,000 | -20,000 | 0.03 | 1,105,901,739 | 409,360 | 1.190 | 2018-02-27 |
| 171 | 2018-02-23 | 364,000 | -20,000 | 0.03 | 1,105,901,739 | 436,800 | 1.200 | 2018-02-21 |
| 172 | 2018-02-21 | 384,000 | 20,000 | 0.03 | 1,105,901,739 | 453,120 | 1.180 | 2018-02-14 |
| 173 | 2018-02-12 | 364,000 | 20,000 | 0.03 | 1,105,901,739 | 469,560 | 1.290 | 2018-02-08 |
| 174 | 2018-02-09 | 344,000 | 64,000 | 0.03 | 1,105,901,739 | 436,880 | 1.270 | 2018-02-07 |
| 175 | 2018-02-08 | 280,000 | -328,000 | 0.03 | 1,105,901,739 | 347,200 | 1.240 | 2018-02-06 |
| 176 | 2018-02-07 | 608,000 | 80,000 | 0.05 | 1,105,901,739 | 851,200 | 1.400 | 2018-02-05 |
| 177 | 2018-02-05 | 528,000 | 50,000 | 0.05 | 1,105,901,739 | 691,680 | 1.310 | 2018-02-01 |
| 178 | 2018-02-02 | 478,000 | 104,000 | 0.04 | 1,105,901,739 | 616,620 | 1.290 | 2018-01-31 |
| 179 | 2018-02-01 | 374,000 | 46,000 | 0.03 | 1,105,901,739 | 422,620 | 1.130 | 2018-01-30 |
| 180 | 2018-01-31 | 328,000 | -30,000 | 0.03 | 1,105,901,739 | 390,320 | 1.190 | 2018-01-29 |
| 181 | 2018-01-30 | 358,000 | -64,000 | 0.03 | 1,105,901,739 | 422,440 | 1.180 | 2018-01-26 |
| 182 | 2018-01-26 | 422,000 | -20,000 | 0.04 | 1,105,901,739 | 510,620 | 1.210 | 2018-01-24 |
| 183 | 2018-01-25 | 442,000 | 114,000 | 0.04 | 1,105,901,739 | 548,080 | 1.240 | 2018-01-23 |
| 184 | 2018-01-24 | 328,000 | 20,000 | 0.03 | 1,105,901,739 | 432,960 | 1.320 | 2018-01-22 |
| 185 | 2018-01-23 | 308,000 | 10,000 | 0.03 | 1,105,901,739 | 381,920 | 1.240 | 2018-01-19 |
| 186 | 2018-01-22 | 298,000 | 20,000 | 0.03 | 1,105,901,739 | 363,560 | 1.220 | 2018-01-18 |
| 187 | 2018-01-19 | 278,000 | -30,000 | 0.03 | 1,105,901,739 | 380,860 | 1.370 | 2018-01-17 |
| 188 | 2018-01-18 | 308,000 | -20,000 | 0.03 | 1,105,901,739 | 434,280 | 1.410 | 2018-01-16 |
| 189 | 2018-01-17 | 328,000 | 10,000 | 0.03 | 1,105,901,739 | 455,920 | 1.390 | 2018-01-15 |
| 190 | 2018-01-16 | 318,000 | 48,000 | 0.03 | 1,105,901,739 | 394,320 | 1.240 | 2018-01-12 |
| 191 | 2018-01-15 | 270,000 | 20,000 | 0.02 | 1,105,901,739 | 334,800 | 1.240 | 2018-01-11 |
| 192 | 2018-01-12 | 250,000 | 112,000 | 0.02 | 1,105,901,739 | 335,000 | 1.340 | 2018-01-10 |
| 193 | 2018-01-08 | 138,000 | 22,000 | 0.01 | 1,105,901,739 | 191,820 | 1.390 | 2018-01-04 |
| 194 | 2018-01-05 | 116,000 | 4,000 | 0.01 | 1,105,901,739 | 157,760 | 1.360 | 2018-01-03 |
| 195 | 2018-01-04 | 112,000 | 20,000 | 0.01 | 1,105,901,739 | 159,040 | 1.420 | 2018-01-02 |
| 196 | 2018-01-03 | 92,000 | 6,000 | 0.01 | 1,105,901,739 | 115,000 | 1.250 | 2017-12-29 |
| 197 | 2018-01-02 | 86,000 | 10,000 | 0.01 | 1,105,901,739 | 118,680 | 1.380 | 2017-12-28 |
| 198 | 2017-12-29 | 76,000 | 6,000 | 0.01 | 1,105,901,739 | 125,400 | 1.650 | 2017-12-27 |
| 199 | 2017-12-14 | 70,000 | 20,000 | 0.01 | 1,105,901,739 | 125,300 | 1.790 | 2017-12-12 |
| 200 | 2017-12-06 | 50,000 | -2,000 | 0.00 | 1,105,901,739 | 86,500 | 1.730 | 2017-12-04 |
| 201 | 2017-12-04 | 52,000 | 12,000 | 0.00 | 1,105,901,739 | 95,680 | 1.840 | 2017-11-30 |
| 202 | 2017-11-24 | 40,000 | -30,000 | 0.00 | 1,105,901,739 | 74,400 | 1.860 | 2017-11-22 |
| 203 | 2017-11-23 | 70,000 | 30,000 | 0.01 | 1,105,901,739 | 133,700 | 1.910 | 2017-11-21 |
| 204 | 2017-11-21 | 40,000 | 10,000 | 0.00 | 1,105,901,739 | 80,000 | 2.000 | 2017-11-17 |
| 205 | 2017-11-20 | 30,000 | -10,000 | 0.00 | 1,105,901,739 | 59,700 | 1.990 | 2017-11-16 |
| 206 | 2017-11-17 | 40,000 | 10,000 | 0.00 | 1,105,901,739 | 80,800 | 2.020 | 2017-11-15 |
| 207 | 2017-11-10 | 30,000 | -20,000 | 0.00 | 1,105,901,739 | 46,500 | 1.550 | 2017-11-08 |
| 208 | 2017-11-07 | 50,000 | -36,000 | 0.00 | 1,105,901,739 | 65,000 | 1.300 | 2017-11-03 |
| 209 | 2017-11-02 | 86,000 | -14,000 | 0.01 | 1,105,901,739 | 108,360 | 1.260 | 2017-10-31 |
| 210 | 2017-10-30 | 100,000 | -10,000 | 0.01 | 1,105,901,739 | 123,000 | 1.230 | 2017-10-26 |
| 211 | 2017-10-27 | 110,000 | 30,000 | 0.01 | 1,105,901,739 | 133,100 | 1.210 | 2017-10-25 |
| 212 | 2017-10-24 | 80,000 | 20,000 | 0.01 | 1,105,901,739 | 100,800 | 1.260 | 2017-10-20 |
| 213 | 2017-10-20 | 60,000 | 20,000 | 0.01 | 1,105,901,739 | 77,400 | 1.290 | 2017-10-18 |
| 214 | 2017-10-18 | 40,000 | -36,000 | 0.00 | 1,105,901,739 | 57,600 | 1.440 | 2017-10-16 |
| 215 | 2017-10-16 | 76,000 | 36,000 | 0.01 | 1,105,901,739 | 99,560 | 1.310 | 2017-10-12 |
| 216 | 2017-10-10 | 40,000 | -66,000 | 0.00 | 964,584,783 | 47,600 | 1.190 | 2017-10-06 |
| 217 | 2017-10-09 | 106,000 | -14,000 | 0.01 | 964,584,783 | 124,020 | 1.170 | 2017-10-04 |
| 218 | 2017-10-04 | 120,000 | 30,000 | 0.01 | 964,584,783 | 136,800 | 1.140 | 2017-09-29 |
| 219 | 2017-10-03 | 90,000 | 2,000 | 0.01 | 964,584,783 | 100,800 | 1.120 | 2017-09-28 |
| 220 | 2017-09-28 | 88,000 | 58,000 | 0.01 | 964,584,783 | 110,880 | 1.260 | 2017-09-26 |
| 221 | 2017-09-15 | 30,000 | -9,000 | 0.00 | 964,584,783 | 19,800 | 0.660 | 2017-09-13 |
| 222 | 2017-09-14 | 39,000 | -50,000 | 0.00 | 964,584,783 | 26,520 | 0.680 | 2017-09-12 |
| 223 | 2017-07-31 | 89,000 | -40,000 | 0.01 | 921,584,783 | 56,960 | 0.640 | 2017-07-27 |
| 224 | 2017-07-28 | 129,000 | -80,000 | 0.01 | 921,584,783 | 81,270 | 0.630 | 2017-07-26 |
| 225 | 2017-07-27 | 209,000 | 28,000 | 0.02 | 921,584,783 | 123,310 | 0.590 | 2017-07-25 |
| 226 | 2017-06-30 | 181,000 | -30,000 | 0.02 | 921,584,783 | 117,650 | 0.650 | 2017-06-28 |
| 227 | 2017-06-22 | 211,000 | -20,000 | 0.02 | 921,584,783 | 135,040 | 0.640 | 2017-06-20 |
| 228 | 2017-06-12 | 231,000 | -20,000 | 0.03 | 921,584,783 | 150,150 | 0.650 | 2017-06-08 |
| 229 | 2017-06-06 | 251,000 | 20,000 | 0.03 | 921,584,783 | 163,150 | 0.650 | 2017-06-02 |
| 230 | 2017-06-01 | 231,000 | -20,000 | 0.03 | 921,584,783 | 143,220 | 0.620 | 2017-05-29 |
| 231 | 2017-05-26 | 251,000 | -30,000 | 0.03 | 921,584,783 | 155,620 | 0.620 | 2017-05-24 |
| 232 | 2017-04-18 | 281,000 | 50,000 | 0.03 | 921,584,783 | 171,410 | 0.610 | 2017-04-12 |
| 233 | 2017-03-31 | 231,000 | 30,000 | 0.03 | 921,584,783 | 143,220 | 0.620 | 2017-03-29 |
| 234 | 2017-03-29 | 201,000 | 60,000 | 0.02 | 921,584,783 | 124,620 | 0.620 | 2017-03-27 |
| 235 | 2017-03-17 | 141,000 | -48,000 | 0.02 | 921,584,783 | 97,290 | 0.690 | 2017-03-15 |
| 236 | 2017-03-15 | 189,000 | -60,000 | 0.02 | 921,584,783 | 130,410 | 0.690 | 2017-03-13 |
| 237 | 2017-03-13 | 249,000 | 22,000 | 0.03 | 921,584,783 | 179,280 | 0.720 | 2017-03-09 |
| 238 | 2017-03-06 | 227,000 | -20,000 | 0.02 | 921,584,783 | 161,170 | 0.710 | 2017-03-02 |
| 239 | 2017-02-22 | 247,000 | 9,000 | 0.03 | 921,584,783 | 177,840 | 0.720 | 2017-02-20 |
| 240 | 2017-02-13 | 238,000 | -80,000 | 0.03 | 921,584,783 | 166,600 | 0.700 | 2017-02-09 |
| 241 | 2017-02-08 | 318,000 | 10,000 | 0.03 | 921,584,783 | 244,860 | 0.770 | 2017-02-06 |
| 242 | 2017-02-03 | 308,000 | 60,000 | 0.03 | 921,584,783 | 237,160 | 0.770 | 2017-02-01 |
| 243 | 2017-02-01 | 248,000 | 24,000 | 0.03 | 921,584,783 | 168,640 | 0.680 | 2017-01-25 |
| 244 | 2017-01-25 | 224,000 | -84,000 | 0.02 | 921,584,783 | 156,800 | 0.700 | 2017-01-23 |
| 245 | 2017-01-24 | 308,000 | 18,000 | 0.03 | 921,584,783 | 209,440 | 0.680 | 2017-01-20 |
| 246 | 2017-01-23 | 290,000 | 20,000 | 0.03 | 921,584,783 | 214,600 | 0.740 | 2017-01-19 |
| 247 | 2017-01-17 | 270,000 | -100,000 | 0.03 | 921,584,783 | 135,000 | 0.500 | 2017-01-13 |
| 248 | 2017-01-16 | 370,000 | -100,000 | 0.04 | 921,584,783 | 173,900 | 0.470 | 2017-01-12 |
| 249 | 2017-01-11 | 470,000 | -100,000 | 0.05 | 921,584,783 | 220,900 | 0.470 | 2017-01-09 |
| 250 | 2017-01-04 | 570,000 | 50,000 | 0.06 | 921,584,783 | 216,600 | 0.380 | 2016-12-30 |
| 251 | 2016-11-21 | 520,000 | 50,000 | 0.06 | 921,584,783 | 223,600 | 0.430 | 2016-11-17 |
| 252 | 2016-10-27 | 470,000 | -10,000 | 0.05 | 921,584,783 | 199,750 | 0.425 | 2016-10-25 |
| 253 | 2016-09-27 | 480,000 | -50,000 | 0.05 | 921,584,783 | 165,600 | 0.345 | 2016-09-23 |
| 254 | 2016-09-22 | 530,000 | 40,000 | 0.06 | 921,584,783 | 188,150 | 0.355 | 2016-09-20 |
| 255 | 2016-07-25 | 490,000 | -120,000 | 0.05 | 921,584,783 | 164,150 | 0.335 | 2016-07-21 |
| 256 | 2016-07-18 | 610,000 | 50,000 | 0.07 | 921,584,783 | 213,500 | 0.350 | 2016-07-14 |
| 257 | 2016-06-20 | 560,000 | 120,000 | 0.06 | 921,584,783 | 201,600 | 0.360 | 2016-06-16 |
| 258 | 2016-06-17 | 440,000 | 30,000 | 0.05 | 921,584,783 | 165,000 | 0.375 | 2016-06-15 |
| 259 | 2016-06-06 | 410,000 | -150,000 | 0.04 | 921,584,783 | 170,150 | 0.415 | 2016-06-02 |
| 260 | 2016-06-02 | 560,000 | -34,000 | 0.06 | 921,584,783 | 249,200 | 0.445 | 2016-05-31 |
| 261 | 2016-05-31 | 594,000 | -100,000 | 0.06 | 921,584,783 | 237,600 | 0.400 | 2016-05-27 |
| 262 | 2016-05-25 | 694,000 | 74,000 | 0.08 | 921,584,783 | 246,370 | 0.355 | 2016-05-23 |
| 263 | 2016-05-24 | 620,000 | -50,000 | 0.07 | 921,584,783 | 223,200 | 0.360 | 2016-05-20 |
| 264 | 2016-03-30 | 670,000 | 26,000 | 0.07 | 921,584,783 | 180,900 | 0.270 | 2016-03-24 |
| 265 | 2015-10-23 | 644,000 | -32,000 | 0.07 | 921,584,783 | 170,660 | 0.265 | 2015-10-20 |
| 266 | 2015-10-14 | 676,000 | 20,000 | 0.07 | 921,584,783 | 182,520 | 0.270 | 2015-10-12 |
| 267 | 2015-07-30 | 656,000 | 100,000 | 0.07 | 921,584,783 | 190,240 | 0.290 | 2015-07-28 |
| 268 | 2015-07-14 | 556,000 | 100,000 | 0.06 | 921,584,783 | 152,900 | 0.275 | 2015-07-10 |
| 269 | 2015-06-29 | 456,000 | -150,000 | 0.05 | 921,584,783 | 212,040 | 0.465 | 2015-06-25 |
| 270 | 2015-06-12 | 606,000 | -100,000 | 0.07 | 921,584,783 | 190,890 | 0.315 | 2015-06-10 |
| 271 | 2015-06-09 | 706,000 | -100,000 | 0.08 | 921,584,783 | 261,220 | 0.370 | 2015-06-05 |
| 272 | 2015-06-04 | 806,000 | -75,000 | 0.09 | 921,584,783 | 314,340 | 0.390 | 2015-06-02 |
| 273 | 2015-06-03 | 881,000 | 100,000 | 0.10 | 921,584,783 | 343,590 | 0.390 | 2015-06-01 |
| 274 | 2015-04-27 | 781,000 | 12,000 | 0.08 | 921,584,783 | 234,300 | 0.300 | 2015-04-23 |
| 275 | 2015-04-20 | 769,000 | -128,000 | 0.08 | 921,584,783 | 211,475 | 0.275 | 2015-04-16 |
| 276 | 2015-04-14 | 897,000 | -80,000 | 0.10 | 921,584,783 | 217,074 | 0.242 | 2015-04-10 |
| 277 | 2014-12-11 | 977,000 | -62,000 | 0.11 | 921,584,783 | 214,940 | 0.220 | 2014-12-09 |
| 278 | 2014-10-08 | 1,039,000 | 100,000 | 0.11 | 921,584,783 | 238,970 | 0.230 | 2014-10-06 |
| 279 | 2014-09-29 | 939,000 | 100,000 | 0.10 | 921,584,783 | 234,750 | 0.250 | 2014-09-25 |
| 280 | 2014-09-22 | 839,000 | -276,000 | 0.09 | 921,584,783 | 209,750 | 0.250 | 2014-09-18 |
| 281 | 2014-09-01 | 1,115,000 | -60,000 | 0.12 | 921,584,783 | 301,050 | 0.270 | 2014-08-28 |
| 282 | 2014-08-27 | 1,175,000 | 86,000 | 0.13 | 921,584,783 | 340,750 | 0.290 | 2014-08-25 |
| 283 | 2014-08-18 | 1,089,000 | 80,000 | 0.12 | 921,584,783 | 270,072 | 0.248 | 2014-08-14 |
| 284 | 2014-08-07 | 1,009,000 | -416,000 | 0.11 | 921,584,783 | 257,295 | 0.255 | 2014-08-05 |
| 285 | 2014-07-25 | 1,425,000 | -32,000 | 0.15 | 921,584,783 | 370,500 | 0.260 | 2014-07-23 |
| 286 | 2014-06-12 | 1,457,000 | -178,000 | 0.16 | 921,584,783 | 332,196 | 0.228 | 2014-06-10 |
| 287 | 2014-06-09 | 1,635,000 | 100,000 | 0.18 | 921,584,783 | 364,605 | 0.223 | 2014-06-05 |
| 288 | 2014-05-23 | 1,535,000 | 130,000 | 0.17 | 921,584,783 | 336,165 | 0.219 | 2014-05-21 |
| 289 | 2014-05-07 | 1,405,000 | 162,000 | 0.15 | 921,584,783 | 309,100 | 0.220 | 2014-05-02 |
| 290 | 2014-05-05 | 1,243,000 | -200,000 | 0.13 | 921,584,783 | 274,703 | 0.221 | 2014-04-30 |
| 291 | 2014-04-25 | 1,443,000 | 90,000 | 0.16 | 921,584,783 | 367,965 | 0.255 | 2014-04-23 |
| 292 | 2014-04-16 | 1,353,000 | 20,000 | 0.15 | 921,584,783 | 345,015 | 0.255 | 2014-04-14 |
| 293 | 2014-04-10 | 1,333,000 | -2,000 | 0.14 | 921,584,783 | 366,575 | 0.275 | 2014-04-08 |
| 294 | 2014-04-03 | 1,335,000 | 50,000 | 0.14 | 921,584,783 | 367,125 | 0.275 | 2014-04-01 |
| 295 | 2014-04-01 | 1,285,000 | 80,000 | 0.14 | 921,584,783 | 366,225 | 0.285 | 2014-03-28 |
| 296 | 2014-03-25 | 1,205,000 | 50,000 | 0.13 | 921,584,783 | 385,600 | 0.320 | 2014-03-21 |
| 297 | 2014-03-20 | 1,155,000 | 100,000 | 0.13 | 921,584,783 | 358,050 | 0.310 | 2014-03-18 |
| 298 | 2014-03-12 | 1,055,000 | 50,000 | 0.11 | 921,584,783 | 379,800 | 0.360 | 2014-03-10 |
| 299 | 2014-03-11 | 1,005,000 | -90,000 | 0.11 | 921,584,783 | 356,775 | 0.355 | 2014-03-07 |
| 300 | 2014-03-10 | 1,095,000 | -290,000 | 0.12 | 921,584,783 | 394,200 | 0.360 | 2014-03-06 |
| 301 | 2014-03-07 | 1,385,000 | 430,000 | 0.15 | 921,584,783 | 519,375 | 0.375 | 2014-03-05 |
| 302 | 2014-03-06 | 955,000 | 50,000 | 0.10 | 921,584,783 | 358,125 | 0.375 | 2014-03-04 |
| 303 | 2014-03-05 | 905,000 | -100,000 | 0.10 | 921,584,783 | 321,275 | 0.355 | 2014-03-03 |
| 304 | 2014-02-28 | 1,005,000 | -130,000 | 0.11 | 921,584,783 | 412,050 | 0.410 | 2014-02-26 |
| 305 | 2014-02-27 | 1,135,000 | -864,000 | 0.12 | 921,584,783 | 465,350 | 0.410 | 2014-02-25 |
| 306 | 2014-02-26 | 1,999,000 | 120,000 | 0.22 | 921,584,783 | 739,630 | 0.370 | 2014-02-24 |
| 307 | 2014-02-25 | 1,879,000 | 780,000 | 0.20 | 921,584,783 | 648,255 | 0.345 | 2014-02-21 |
| 308 | 2014-02-24 | 1,099,000 | -14,000 | 0.12 | 921,584,783 | 351,680 | 0.320 | 2014-02-20 |
| 309 | 2014-02-20 | 1,113,000 | -174,000 | 0.12 | 921,584,783 | 356,160 | 0.320 | 2014-02-18 |
| 310 | 2014-02-19 | 1,287,000 | -932,000 | 0.14 | 921,584,783 | 450,450 | 0.350 | 2014-02-17 |
| 311 | 2014-02-17 | 2,219,000 | 1,316,000 | 0.24 | 921,584,783 | 654,605 | 0.295 | 2014-02-13 |
| 312 | 2014-02-07 | 903,000 | -200,000 | 0.10 | 921,584,783 | 234,780 | 0.260 | 2014-02-05 |
| 313 | 2014-02-05 | 1,103,000 | 150,000 | 0.12 | 921,584,783 | 266,926 | 0.242 | 2014-01-29 |
| 314 | 2014-01-29 | 953,000 | -100,000 | 0.10 | 921,584,783 | 222,049 | 0.233 | 2014-01-27 |
| 315 | 2014-01-21 | 1,053,000 | 200,000 | 0.11 | 921,584,783 | 263,250 | 0.250 | 2014-01-17 |
| 316 | 2014-01-13 | 853,000 | -160,000 | 0.09 | 921,584,783 | 221,780 | 0.260 | 2014-01-09 |
| 317 | 2014-01-09 | 1,013,000 | -34,000 | 0.11 | 921,584,783 | 268,445 | 0.265 | 2014-01-07 |
| 318 | 2014-01-06 | 1,047,000 | -120,000 | 0.11 | 921,584,783 | 277,455 | 0.265 | 2014-01-02 |
| 319 | 2014-01-03 | 1,167,000 | -1,112,000 | 0.13 | 921,584,783 | 303,420 | 0.260 | 2013-12-30 |
| 320 | 2013-12-18 | 2,279,000 | 150,000 | 0.25 | 921,584,783 | 603,935 | 0.265 | 2013-12-16 |
| 321 | 2013-12-17 | 2,129,000 | 40,000 | 0.23 | 921,584,783 | 553,540 | 0.260 | 2013-12-13 |
| 322 | 2013-12-09 | 2,089,000 | 350,000 | 0.23 | 921,584,783 | 626,700 | 0.300 | 2013-12-05 |
| 323 | 2013-12-06 | 1,739,000 | 180,000 | 0.19 | 921,584,783 | 547,785 | 0.315 | 2013-12-04 |
| 324 | 2013-12-05 | 1,559,000 | 140,000 | 0.17 | 921,584,783 | 452,110 | 0.290 | 2013-12-03 |
| 325 | 2013-12-03 | 1,419,000 | -120,000 | 0.15 | 921,584,783 | 390,225 | 0.275 | 2013-11-29 |
| 326 | 2013-11-28 | 1,539,000 | -400,000 | 0.17 | 921,584,783 | 423,225 | 0.275 | 2013-11-26 |
| 327 | 2013-11-26 | 1,939,000 | 200,000 | 0.21 | 921,584,783 | 513,835 | 0.265 | 2013-11-22 |
| 328 | 2013-11-19 | 1,739,000 | -240,000 | 0.19 | 921,584,783 | 469,530 | 0.270 | 2013-11-15 |
| 329 | 2013-11-11 | 1,979,000 | 180,000 | 0.21 | 921,584,783 | 494,750 | 0.250 | 2013-11-07 |
| 330 | 2013-11-06 | 1,799,000 | 200,000 | 0.20 | 921,584,783 | 476,735 | 0.265 | 2013-11-04 |
| 331 | 2013-11-05 | 1,599,000 | -480,000 | 0.17 | 921,584,783 | 455,715 | 0.285 | 2013-11-01 |
| 332 | 2013-10-31 | 2,079,000 | 20,000 | 0.23 | 921,584,783 | 561,330 | 0.270 | 2013-10-29 |
| 333 | 2013-10-30 | 2,059,000 | 220,000 | 0.22 | 921,584,783 | 566,225 | 0.275 | 2013-10-28 |
| 334 | 2013-10-29 | 1,839,000 | 160,000 | 0.20 | 921,584,783 | 533,310 | 0.290 | 2013-10-25 |
| 335 | 2013-10-28 | 1,679,000 | -190,000 | 0.18 | 921,584,783 | 503,700 | 0.300 | 2013-10-24 |
| 336 | 2013-10-24 | 1,869,000 | 350,000 | 0.20 | 921,584,783 | 551,355 | 0.295 | 2013-10-22 |
| 337 | 2013-10-23 | 1,519,000 | -700,000 | 0.16 | 921,584,783 | 478,485 | 0.315 | 2013-10-21 |
| 338 | 2013-10-18 | 2,219,000 | -140,000 | 0.24 | 921,584,783 | 576,940 | 0.260 | 2013-10-16 |
| 339 | 2013-10-15 | 2,359,000 | 142,000 | 0.26 | 921,584,783 | 636,930 | 0.270 | 2013-10-10 |
| 340 | 2013-10-10 | 2,217,000 | -40,000 | 0.24 | 921,584,783 | 587,505 | 0.265 | 2013-10-08 |
| 341 | 2013-10-09 | 2,257,000 | 8,000 | 0.24 | 921,584,783 | 620,675 | 0.275 | 2013-10-07 |
| 342 | 2013-10-04 | 2,249,000 | 150,000 | 0.24 | 921,584,783 | 546,507 | 0.243 | 2013-10-02 |
| 343 | 2013-09-30 | 2,099,000 | 60,000 | 0.23 | 921,584,783 | 491,166 | 0.234 | 2013-09-26 |
| 344 | 2013-09-27 | 2,039,000 | 30,000 | 0.22 | 921,584,783 | 489,360 | 0.240 | 2013-09-25 |
| 345 | 2013-09-26 | 2,009,000 | -30,000 | 0.22 | 921,584,783 | 482,160 | 0.240 | 2013-09-24 |
| 346 | 2013-09-24 | 2,039,000 | 270,000 | 0.22 | 921,584,783 | 540,335 | 0.265 | 2013-09-19 |
| 347 | 2013-09-23 | 1,769,000 | 50,000 | 0.19 | 921,584,783 | 504,165 | 0.285 | 2013-09-18 |
| 348 | 2013-09-19 | 1,719,000 | 80,000 | 0.19 | 921,584,783 | 481,320 | 0.280 | 2013-09-17 |
| 349 | 2013-09-18 | 1,639,000 | -80,000 | 0.18 | 921,584,783 | 450,725 | 0.275 | 2013-09-16 |
| 350 | 2013-09-17 | 1,719,000 | 100,000 | 0.19 | 921,584,783 | 481,320 | 0.280 | 2013-09-13 |
| 351 | 2013-09-16 | 1,619,000 | 40,000 | 0.18 | 921,584,783 | 461,415 | 0.285 | 2013-09-12 |
| 352 | 2013-09-13 | 1,579,000 | 200,000 | 0.17 | 921,584,783 | 465,805 | 0.295 | 2013-09-11 |
| 353 | 2013-09-12 | 1,379,000 | 300,000 | 0.15 | 921,584,783 | 420,595 | 0.305 | 2013-09-10 |
| 354 | 2013-09-11 | 1,079,000 | -230,000 | 0.12 | 921,584,783 | 350,675 | 0.325 | 2013-09-09 |
| 355 | 2013-09-09 | 1,309,000 | -200,000 | 0.14 | 921,584,783 | 379,610 | 0.290 | 2013-09-05 |
| 356 | 2013-09-06 | 1,509,000 | -120,000 | 0.16 | 921,584,783 | 430,065 | 0.285 | 2013-09-04 |
| 357 | 2013-09-05 | 1,629,000 | 100,000 | 0.18 | 921,584,783 | 464,265 | 0.285 | 2013-09-03 |
| 358 | 2013-09-04 | 1,529,000 | -50,000 | 0.17 | 921,584,783 | 443,410 | 0.290 | 2013-09-02 |
| 359 | 2013-09-03 | 1,579,000 | 250,000 | 0.17 | 921,584,783 | 457,910 | 0.290 | 2013-08-30 |
| 360 | 2013-09-02 | 1,329,000 | -50,000 | 0.14 | 921,584,783 | 378,765 | 0.285 | 2013-08-29 |
| 361 | 2013-08-30 | 1,379,000 | 180,000 | 0.15 | 921,584,783 | 406,805 | 0.295 | 2013-08-28 |
| 362 | 2013-08-29 | 1,199,000 | -80,000 | 0.13 | 921,584,783 | 377,685 | 0.315 | 2013-08-27 |
| 363 | 2013-08-28 | 1,279,000 | 314,000 | 0.14 | 921,584,783 | 370,910 | 0.290 | 2013-08-26 |
| 364 | 2013-08-27 | 965,000 | 70,000 | 0.10 | 921,584,783 | 308,800 | 0.320 | 2013-08-23 |
| 365 | 2013-08-26 | 895,000 | 726,000 | 0.10 | 921,584,783 | 313,250 | 0.350 | 2013-08-22 |
| 366 | 2013-08-20 | 169,000 | -150,000 | 0.02 | 920,984,783 | 20,956 | 0.124 | 2013-08-16 |
| 367 | 2013-08-16 | 319,000 | 150,000 | 0.03 | 920,984,783 | 39,237 | 0.123 | 2013-08-13 |
| 368 | 2013-02-18 | 169,000 | -150,000 | 0.02 | 920,984,783 | 21,463 | 0.127 | 2013-02-14 |
| 369 | 2013-02-08 | 319,000 | 150,000 | 0.03 | 920,984,783 | 37,004 | 0.116 | 2013-02-06 |
| 370 | 2011-07-26 | 169,000 | 30,000 | 0.02 | 920,984,783 | 26,533 | 0.157 | 2011-07-22 |
| 371 | 2011-07-22 | 139,000 | 40,000 | 0.02 | 920,984,783 | 20,850 | 0.150 | 2011-07-20 |
| 372 | 2011-07-06 | 99,000 | 19,000 | 0.01 | 920,984,783 | 19,404 | 0.196 | 2011-07-04 |
| 373 | 2011-06-23 | 80,000 | 80,000 | 0.01 | 920,984,783 | 15,920 | 0.199 | 2011-06-21 |
Webb-site Database - Powered By Linux Group