PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,204,084,264 | 332,000 | 84.3964 | 1,426,701,739 | 2025-12-31 |
| 2 | 2026-02-02 | 1,203,752,264 | -98,000 | 84.3731 | 1,426,701,739 | 2025-12-31 |
| 3 | 2026-01-30 | 1,203,850,264 | -62,000 | 84.3800 | 1,426,701,739 | 2025-12-31 |
| 4 | 2026-01-29 | 1,203,912,264 | 132,000 | 84.3843 | 1,426,701,739 | 2025-12-31 |
| 5 | 2026-01-28 | 1,203,780,264 | -126,000 | 84.3750 | 1,426,701,739 | 2025-12-31 |
| 6 | 2026-01-27 | 1,203,906,264 | 22,000 | 84.3839 | 1,426,701,739 | 2025-12-31 |
| 7 | 2026-01-26 | 1,203,884,264 | -286,000 | 84.3823 | 1,426,701,739 | 2025-12-31 |
| 8 | 2026-01-23 | 1,204,170,264 | -4,000 | 84.4024 | 1,426,701,739 | 2025-12-31 |
| 9 | 2026-01-22 | 1,204,174,264 | -370,000 | 84.4027 | 1,426,701,739 | 2025-12-31 |
| 10 | 2026-01-21 | 1,204,544,264 | -424,000 | 84.4286 | 1,426,701,739 | 2025-12-31 |
| 11 | 2026-01-20 | 1,204,968,264 | 10,000 | 84.4583 | 1,426,701,739 | 2025-12-31 |
| 12 | 2026-01-19 | 1,204,958,264 | 2,000 | 84.4576 | 1,426,701,739 | 2025-12-31 |
| 13 | 2026-01-16 | 1,204,956,264 | 8,000 | 84.4575 | 1,426,701,739 | 2025-12-31 |
| 14 | 2026-01-15 | 1,204,948,264 | 116,000 | 84.4569 | 1,426,701,739 | 2025-12-31 |
| 15 | 2026-01-14 | 1,204,832,264 | 436,000 | 84.4488 | 1,426,701,739 | 2025-12-31 |
| 16 | 2026-01-13 | 1,204,396,264 | -34,000 | 84.4182 | 1,426,701,739 | 2025-12-31 |
| 17 | 2026-01-12 | 1,204,430,264 | 904,000 | 84.4206 | 1,426,701,739 | 2025-12-31 |
| 18 | 2026-01-09 | 1,203,526,264 | 418,000 | 84.3572 | 1,426,701,739 | 2025-12-31 |
| 19 | 2026-01-08 | 1,203,108,264 | 24,000 | 84.3279 | 1,426,701,739 | 2025-12-31 |
| 20 | 2026-01-07 | 1,203,084,264 | -262,000 | 84.3263 | 1,426,701,739 | 2025-12-31 |
| 21 | 2026-01-06 | 1,203,346,264 | -334,000 | 84.3446 | 1,426,701,739 | 2025-12-31 |
| 22 | 2026-01-05 | 1,203,680,264 | -362,000 | 84.3680 | 1,426,701,739 | 2025-12-31 |
| 23 | 2026-01-02 | 1,204,042,264 | -30,000 | 84.3934 | 1,426,701,739 | 2025-12-31 |
| 24 | 2025-12-31 | 1,204,072,264 | 0 | 84.3955 | 1,426,701,739 | 2025-12-31 |
| 25 | 2025-12-30 | 1,204,072,264 | -382,000 | 84.3955 | 1,426,701,739 | 2025-12-22 |
| 26 | 2025-12-29 | 1,204,454,264 | -120,000 | 84.4223 | 1,426,701,739 | 2025-12-22 |
| 27 | 2025-12-24 | 1,204,574,264 | 0 | 84.4307 | 1,426,701,739 | 2025-12-22 |
| 28 | 2025-12-23 | 1,204,574,264 | 99,726,000 | 84.4307 | 1,426,701,739 | 2025-12-22 |
| 29 | 2025-12-22 | 1,104,848,264 | -100,000 | 77.4407 | 1,426,701,739 | 2025-12-22 |
| 30 | 2025-12-19 | 1,104,948,264 | -938,000 | 83.2854 | 1,326,701,739 | 2025-11-30 |
| 31 | 2025-12-18 | 1,105,886,264 | -1,740,000 | 83.3561 | 1,326,701,739 | 2025-11-30 |
| 32 | 2025-12-17 | 1,107,626,264 | -612,000 | 83.4872 | 1,326,701,739 | 2025-11-30 |
| 33 | 2025-12-16 | 1,108,238,264 | -432,000 | 83.5333 | 1,326,701,739 | 2025-11-30 |
| 34 | 2025-12-15 | 1,108,670,264 | -896,000 | 83.5659 | 1,326,701,739 | 2025-11-30 |
| 35 | 2025-12-12 | 1,109,566,264 | -1,008,000 | 83.6334 | 1,326,701,739 | 2025-11-30 |
| 36 | 2025-12-11 | 1,110,574,264 | 196,000 | 83.7094 | 1,326,701,739 | 2025-11-30 |
| 37 | 2025-12-10 | 1,110,378,264 | -720,000 | 83.6946 | 1,326,701,739 | 2025-11-30 |
| 38 | 2025-12-09 | 1,111,098,264 | -1,680,000 | 83.7489 | 1,326,701,739 | 2025-11-30 |
| 39 | 2025-12-08 | 1,112,778,264 | 886,000 | 83.8755 | 1,326,701,739 | 2025-11-30 |
| 40 | 2025-12-05 | 1,111,892,264 | 532,000 | 83.8088 | 1,326,701,739 | 2025-11-30 |
| 41 | 2025-12-04 | 1,111,360,264 | 784,000 | 83.7687 | 1,326,701,739 | 2025-11-30 |
| 42 | 2025-12-03 | 1,110,576,264 | 458,000 | 83.7096 | 1,326,701,739 | 2025-11-30 |
| 43 | 2025-12-02 | 1,110,118,264 | -24,000 | 83.6750 | 1,326,701,739 | 2025-11-30 |
| 44 | 2025-12-01 | 1,110,142,264 | -1,016,000 | 83.6769 | 1,326,701,739 | 2025-11-30 |
| 45 | 2025-11-28 | 1,111,158,264 | -2,210,000 | 83.7534 | 1,326,701,739 | 2025-10-31 |
| 46 | 2025-11-27 | 1,113,368,264 | 344,000 | 83.9200 | 1,326,701,739 | 2025-10-31 |
| 47 | 2025-11-26 | 1,113,024,264 | -96,000 | 83.8941 | 1,326,701,739 | 2025-10-31 |
| 48 | 2025-11-25 | 1,113,120,264 | 170,000 | 83.9013 | 1,326,701,739 | 2025-10-31 |
| 49 | 2025-11-24 | 1,112,950,264 | -74,000 | 83.8885 | 1,326,701,739 | 2025-10-31 |
| 50 | 2025-11-21 | 1,113,024,264 | -460,000 | 83.8941 | 1,326,701,739 | 2025-10-31 |
| 51 | 2025-11-20 | 1,113,484,264 | 1,230,000 | 83.9288 | 1,326,701,739 | 2025-10-31 |
| 52 | 2025-11-19 | 1,112,254,264 | 344,000 | 83.8360 | 1,326,701,739 | 2025-10-31 |
| 53 | 2025-11-18 | 1,111,910,264 | 610,000 | 83.8101 | 1,326,701,739 | 2025-10-31 |
| 54 | 2025-11-17 | 1,111,300,264 | -34,000 | 83.7641 | 1,326,701,739 | 2025-10-31 |
| 55 | 2025-11-14 | 1,111,334,264 | 90,000 | 83.7667 | 1,326,701,739 | 2025-10-31 |
| 56 | 2025-11-13 | 1,111,244,264 | -702,000 | 83.7599 | 1,326,701,739 | 2025-10-31 |
| 57 | 2025-11-12 | 1,111,946,264 | -898,000 | 83.8128 | 1,326,701,739 | 2025-10-31 |
| 58 | 2025-11-11 | 1,112,844,264 | -1,482,000 | 83.8805 | 1,326,701,739 | 2025-10-31 |
| 59 | 2025-11-10 | 1,114,326,264 | -1,486,000 | 83.9922 | 1,326,701,739 | 2025-10-31 |
| 60 | 2025-11-07 | 1,115,812,264 | 854,000 | 84.1042 | 1,326,701,739 | 2025-10-31 |
| 61 | 2025-11-06 | 1,114,958,264 | 1,284,000 | 84.0399 | 1,326,701,739 | 2025-10-31 |
| 62 | 2025-11-05 | 1,113,674,264 | -306,000 | 83.9431 | 1,326,701,739 | 2025-10-31 |
| 63 | 2025-11-04 | 1,113,980,264 | -2,310,000 | 83.9661 | 1,326,701,739 | 2025-10-31 |
| 64 | 2025-11-03 | 1,116,290,264 | -2,546,000 | 84.1403 | 1,326,701,739 | 2025-10-31 |
| 65 | 2025-10-31 | 1,118,836,264 | -1,726,000 | 84.3322 | 1,326,701,739 | 2025-10-31 |
| 66 | 2025-10-30 | 1,120,562,264 | -1,528,000 | 84.4623 | 1,326,701,739 | 2025-09-30 |
| 67 | 2025-10-28 | 1,122,090,264 | -386,000 | 84.5774 | 1,326,701,739 | 2025-09-30 |
| 68 | 2025-10-27 | 1,122,476,264 | -2,000 | 84.6065 | 1,326,701,739 | 2025-09-30 |
| 69 | 2025-10-24 | 1,122,478,264 | 114,000 | 84.6067 | 1,326,701,739 | 2025-09-30 |
| 70 | 2025-10-23 | 1,122,364,264 | -1,234,000 | 84.5981 | 1,326,701,739 | 2025-09-30 |
| 71 | 2025-10-22 | 1,123,598,264 | 430,000 | 84.6911 | 1,326,701,739 | 2025-09-30 |
| 72 | 2025-10-21 | 1,123,168,264 | -382,000 | 84.6587 | 1,326,701,739 | 2025-09-30 |
| 73 | 2025-10-20 | 1,123,550,264 | -18,000 | 84.6875 | 1,326,701,739 | 2025-09-30 |
| 74 | 2025-10-17 | 1,123,568,264 | -408,000 | 84.6888 | 1,326,701,739 | 2025-09-30 |
| 75 | 2025-10-16 | 1,123,976,264 | 158,000 | 84.7196 | 1,326,701,739 | 2025-09-30 |
| 76 | 2025-10-15 | 1,123,818,264 | -970,000 | 84.7077 | 1,326,701,739 | 2025-09-30 |
| 77 | 2025-10-14 | 1,124,788,264 | -397,643 | 84.7808 | 1,326,701,739 | 2025-09-30 |
| 78 | 2025-10-13 | 1,125,185,907 | 628,000 | 84.8108 | 1,326,701,739 | 2025-09-30 |
| 79 | 2025-10-10 | 1,124,557,907 | 1,862,000 | 84.7634 | 1,326,701,739 | 2025-09-30 |
| 80 | 2025-10-09 | 1,122,695,907 | 1,952,000 | 84.6231 | 1,326,701,739 | 2025-09-30 |
| 81 | 2025-10-08 | 1,120,743,907 | -206,000 | 84.4760 | 1,326,701,739 | 2025-09-30 |
| 82 | 2025-10-06 | 1,120,949,907 | 458,000 | 84.4915 | 1,326,701,739 | 2025-09-30 |
| 83 | 2025-10-03 | 1,120,491,907 | -148,000 | 84.4570 | 1,326,701,739 | 2025-09-30 |
| 84 | 2025-10-02 | 1,120,639,907 | 112,000 | 84.4681 | 1,326,701,739 | 2025-09-30 |
| 85 | 2025-09-30 | 1,120,527,907 | 66,000 | 84.4597 | 1,326,701,739 | 2025-09-30 |
| 86 | 2025-09-29 | 1,120,461,907 | -706,000 | 84.4547 | 1,326,701,739 | 2025-08-31 |
| 87 | 2025-09-26 | 1,121,167,907 | -978,000 | 84.5079 | 1,326,701,739 | 2025-08-31 |
| 88 | 2025-09-25 | 1,122,145,907 | 524,000 | 84.5816 | 1,326,701,739 | 2025-08-31 |
| 89 | 2025-09-24 | 1,121,621,907 | -72,000 | 84.5421 | 1,326,701,739 | 2025-08-31 |
| 90 | 2025-09-23 | 1,121,693,907 | -984,000 | 84.5476 | 1,326,701,739 | 2025-08-31 |
| 91 | 2025-09-22 | 1,122,677,907 | -644,000 | 84.6217 | 1,326,701,739 | 2025-08-31 |
| 92 | 2025-09-19 | 1,123,321,907 | -1,354,000 | 84.6703 | 1,326,701,739 | 2025-08-31 |
| 93 | 2025-09-18 | 1,124,675,907 | -440,000 | 84.7723 | 1,326,701,739 | 2025-08-31 |
| 94 | 2025-09-17 | 1,125,115,907 | 4,070,000 | 84.8055 | 1,326,701,739 | 2025-08-31 |
| 95 | 2025-09-16 | 1,121,045,907 | 460,000 | 84.4987 | 1,326,701,739 | 2025-08-31 |
| 96 | 2025-09-15 | 1,120,585,907 | -2,225,020 | 84.4640 | 1,326,701,739 | 2025-08-31 |
| 97 | 2025-09-12 | 1,122,810,927 | 1,018,000 | 84.6318 | 1,326,701,739 | 2025-08-31 |
| 98 | 2025-09-11 | 1,121,792,927 | -622,400 | 84.5550 | 1,326,701,739 | 2025-08-31 |
| 99 | 2025-09-10 | 1,122,415,327 | 518,000 | 84.6019 | 1,326,701,739 | 2025-08-31 |
| 100 | 2025-09-09 | 1,121,897,327 | 1,934,000 | 84.5629 | 1,326,701,739 | 2025-08-31 |
| 101 | 2025-09-08 | 1,119,963,327 | -885,300 | 84.4171 | 1,326,701,739 | 2025-08-31 |
| 102 | 2025-09-05 | 1,120,848,627 | 1,486,000 | 84.4838 | 1,326,701,739 | 2025-08-31 |
| 103 | 2025-09-04 | 1,119,362,627 | 1,246,000 | 84.3718 | 1,326,701,739 | 2025-08-31 |
| 104 | 2025-09-03 | 1,118,116,627 | -294,000 | 84.2779 | 1,326,701,739 | 2025-08-31 |
| 105 | 2025-09-02 | 1,118,410,627 | 746,000 | 84.3001 | 1,326,701,739 | 2025-08-31 |
| 106 | 2025-09-01 | 1,117,664,627 | -1,902,000 | 84.2439 | 1,326,701,739 | 2025-08-31 |
| 107 | 2025-08-29 | 1,119,566,627 | 2,764,000 | 84.3872 | 1,326,701,739 | 2025-07-31 |
| 108 | 2025-08-28 | 1,116,802,627 | 860,000 | 84.1789 | 1,326,701,739 | 2025-07-31 |
| 109 | 2025-08-27 | 1,115,942,627 | -122,000 | 84.1141 | 1,326,701,739 | 2025-07-31 |
| 110 | 2025-08-26 | 1,116,064,627 | 212,000 | 84.1233 | 1,326,701,739 | 2025-07-31 |
| 111 | 2025-08-25 | 1,115,852,627 | 4,922,000 | 84.1073 | 1,326,701,739 | 2025-07-31 |
| 112 | 2025-08-22 | 1,110,930,627 | -784,000 | 83.7363 | 1,326,701,739 | 2025-07-31 |
| 113 | 2025-08-21 | 1,111,714,627 | 676,000 | 83.7954 | 1,326,701,739 | 2025-07-31 |
| 114 | 2025-08-20 | 1,111,038,627 | -1,302,000 | 83.7444 | 1,326,701,739 | 2025-07-31 |
| 115 | 2025-08-19 | 1,112,340,627 | 1,407,300 | 83.8426 | 1,326,701,739 | 2025-07-31 |
| 116 | 2025-08-18 | 1,110,933,327 | 5,988,000 | 83.7365 | 1,326,701,739 | 2025-07-31 |
| 117 | 2025-08-15 | 1,104,945,327 | -9,598,000 | 83.2851 | 1,326,701,739 | 2025-07-31 |
| 118 | 2025-08-14 | 1,114,543,327 | 4,036,000 | 84.0086 | 1,326,701,739 | 2025-07-31 |
| 119 | 2025-08-13 | 1,110,507,327 | -19,794,000 | 83.7044 | 1,326,701,739 | 2025-07-31 |
| 120 | 2025-08-12 | 1,130,301,327 | 2,480,000 | 85.1963 | 1,326,701,739 | 2025-07-31 |
| 121 | 2025-08-11 | 1,127,821,327 | -878,000 | 85.0094 | 1,326,701,739 | 2025-07-31 |
| 122 | 2025-08-08 | 1,128,699,327 | -2,389,000 | 85.0756 | 1,326,701,739 | 2025-07-31 |
| 123 | 2025-08-07 | 1,131,088,327 | 0 | 85.2557 | 1,326,701,739 | 2025-07-31 |
| 124 | 2025-08-06 | 1,131,088,327 | 460,000 | 85.2557 | 1,326,701,739 | 2025-07-31 |
| 125 | 2025-08-05 | 1,130,628,327 | 0 | 85.2210 | 1,326,701,739 | 2025-07-31 |
| 126 | 2025-08-04 | 1,130,628,327 | 0 | 85.2210 | 1,326,701,739 | 2025-07-31 |
| 127 | 2025-08-01 | 1,130,628,327 | 2,000 | 85.2210 | 1,326,701,739 | 2025-07-31 |
| 128 | 2025-07-31 | 1,130,626,327 | 2,208,000 | 85.2208 | 1,326,701,739 | 2025-07-31 |
| 129 | 2025-07-30 | 1,128,418,327 | 918,000 | 85.0544 | 1,326,701,739 | 2025-06-30 |
| 130 | 2025-07-29 | 1,127,500,327 | 604,000 | 84.9852 | 1,326,701,739 | 2025-06-30 |
| 131 | 2025-07-28 | 1,126,896,327 | 772,000 | 84.9397 | 1,326,701,739 | 2025-06-30 |
| 132 | 2025-07-25 | 1,126,124,327 | 660,000 | 84.8815 | 1,326,701,739 | 2025-06-30 |
| 133 | 2025-07-24 | 1,125,464,327 | 232,000 | 84.8318 | 1,326,701,739 | 2025-06-30 |
| 134 | 2025-07-23 | 1,125,232,327 | -291,000 | 84.8143 | 1,326,701,739 | 2025-06-30 |
| 135 | 2025-07-22 | 1,125,523,327 | 6,878,000 | 84.8362 | 1,326,701,739 | 2025-06-30 |
| 136 | 2025-07-21 | 1,118,645,327 | 38,000 | 84.3178 | 1,326,701,739 | 2025-06-30 |
| 137 | 2025-07-18 | 1,118,607,327 | 62,000 | 84.3149 | 1,326,701,739 | 2025-06-30 |
| 138 | 2025-07-17 | 1,118,545,327 | 0 | 84.3102 | 1,326,701,739 | 2025-06-30 |
| 139 | 2025-07-16 | 1,118,545,327 | 400,000 | 84.3102 | 1,326,701,739 | 2025-06-30 |
| 140 | 2025-07-15 | 1,118,145,327 | -350,000 | 84.2801 | 1,326,701,739 | 2025-06-30 |
| 141 | 2025-07-14 | 1,118,495,327 | -376,000 | 84.3065 | 1,326,701,739 | 2025-06-30 |
| 142 | 2025-07-11 | 1,118,871,327 | 124,000 | 84.3348 | 1,326,701,739 | 2025-06-30 |
| 143 | 2025-07-10 | 1,118,747,327 | -44,000 | 84.3255 | 1,326,701,739 | 2025-06-30 |
| 144 | 2025-07-09 | 1,118,791,327 | 34,000 | 84.3288 | 1,326,701,739 | 2025-06-30 |
| 145 | 2025-07-08 | 1,118,757,327 | -98,000 | 84.3262 | 1,326,701,739 | 2025-06-30 |
| 146 | 2025-07-07 | 1,118,855,327 | 24,000 | 84.3336 | 1,326,701,739 | 2025-06-30 |
| 147 | 2025-07-04 | 1,118,831,327 | 556,000 | 84.3318 | 1,326,701,739 | 2025-06-30 |
| 148 | 2025-07-03 | 1,118,275,327 | -24,000 | 84.2899 | 1,326,701,739 | 2025-06-30 |
| 149 | 2025-07-02 | 1,118,299,327 | 0 | 84.2917 | 1,326,701,739 | 2025-06-30 |
| 150 | 2025-06-30 | 1,118,299,327 | 68,000 | 84.2917 | 1,326,701,739 | 2025-06-30 |
| 151 | 2025-06-27 | 1,118,231,327 | 1,190,000 | 84.2866 | 1,326,701,739 | 2025-05-31 |
| 152 | 2025-06-26 | 1,117,041,327 | 198,000 | 84.1969 | 1,326,701,739 | 2025-05-31 |
| 153 | 2025-06-25 | 1,116,843,327 | 146,000 | 84.1819 | 1,326,701,739 | 2025-05-31 |
| 154 | 2025-06-24 | 1,116,697,327 | -390,000 | 84.1709 | 1,326,701,739 | 2025-05-31 |
| 155 | 2025-06-23 | 1,117,087,327 | 4,000 | 84.2003 | 1,326,701,739 | 2025-05-31 |
| 156 | 2025-06-20 | 1,117,083,327 | -10,000 | 84.2000 | 1,326,701,739 | 2025-05-31 |
| 157 | 2025-06-19 | 1,117,093,327 | 1,472,000 | 84.2008 | 1,326,701,739 | 2025-05-31 |
| 158 | 2025-06-18 | 1,115,621,327 | 82,000 | 84.0898 | 1,326,701,739 | 2025-05-31 |
| 159 | 2025-06-17 | 1,115,539,327 | -62,000 | 84.0837 | 1,326,701,739 | 2025-05-31 |
| 160 | 2025-06-16 | 1,115,601,327 | -682,000 | 84.0883 | 1,326,701,739 | 2025-05-31 |
| 161 | 2025-06-13 | 1,116,283,327 | -240,000 | 84.1397 | 1,326,701,739 | 2025-05-31 |
| 162 | 2025-06-12 | 1,116,523,327 | -124,000 | 84.1578 | 1,326,701,739 | 2025-05-31 |
| 163 | 2025-06-11 | 1,116,647,327 | -52,000 | 84.1672 | 1,326,701,739 | 2025-05-31 |
| 164 | 2025-06-10 | 1,116,699,327 | -360,000 | 84.1711 | 1,326,701,739 | 2025-05-31 |
| 165 | 2025-06-09 | 1,117,059,327 | 56,000 | 84.1982 | 1,326,701,739 | 2025-05-31 |
| 166 | 2025-06-06 | 1,117,003,327 | -120,000 | 84.1940 | 1,326,701,739 | 2025-05-31 |
| 167 | 2025-06-05 | 1,117,123,327 | -306,000 | 84.2030 | 1,326,701,739 | 2025-05-31 |
| 168 | 2025-06-04 | 1,117,429,327 | 192,000 | 84.2261 | 1,326,701,739 | 2025-05-31 |
| 169 | 2025-06-03 | 1,117,237,327 | 130,000 | 84.2116 | 1,326,701,739 | 2025-05-31 |
| 170 | 2025-06-02 | 1,117,107,327 | -154,000 | 84.2018 | 1,326,701,739 | 2025-05-31 |
| 171 | 2025-05-30 | 1,117,261,327 | 86,000 | 84.2135 | 1,326,701,739 | 2025-04-30 |
| 172 | 2025-05-29 | 1,117,175,327 | -76,000 | 84.2070 | 1,326,701,739 | 2025-04-30 |
| 173 | 2025-05-28 | 1,117,251,327 | -720,000 | 84.2127 | 1,326,701,739 | 2025-04-30 |
| 174 | 2025-05-27 | 1,117,971,327 | 164,000 | 84.2670 | 1,326,701,739 | 2025-04-30 |
| 175 | 2025-05-26 | 1,117,807,327 | -58,000 | 84.2546 | 1,326,701,739 | 2025-04-30 |
| 176 | 2025-05-23 | 1,117,865,327 | -1,434,000 | 84.2590 | 1,326,701,739 | 2025-04-30 |
| 177 | 2025-05-22 | 1,119,299,327 | 242,000 | 84.3671 | 1,326,701,739 | 2025-04-30 |
| 178 | 2025-05-21 | 1,119,057,327 | 420,000 | 84.3488 | 1,326,701,739 | 2025-04-30 |
| 179 | 2025-05-20 | 1,118,637,327 | -102,000 | 84.3172 | 1,326,701,739 | 2025-04-30 |
| 180 | 2025-05-19 | 1,118,739,327 | -190,000 | 84.3249 | 1,326,701,739 | 2025-04-30 |
| 181 | 2025-05-16 | 1,118,929,327 | 4,808,000 | 84.3392 | 1,326,701,739 | 2025-04-30 |
| 182 | 2025-05-15 | 1,114,121,327 | 200,000 | 83.9768 | 1,326,701,739 | 2025-04-30 |
| 183 | 2025-05-14 | 1,113,921,327 | 12,000 | 83.9617 | 1,326,701,739 | 2025-04-30 |
| 184 | 2025-05-13 | 1,113,909,327 | 210,000 | 83.9608 | 1,326,701,739 | 2025-04-30 |
| 185 | 2025-05-12 | 1,113,699,327 | 76,000 | 83.9450 | 1,326,701,739 | 2025-04-30 |
| 186 | 2025-05-09 | 1,113,623,327 | 1,192,000 | 83.9392 | 1,326,701,739 | 2025-04-30 |
| 187 | 2025-05-08 | 1,112,431,327 | -1,704,000 | 83.8494 | 1,326,701,739 | 2025-04-30 |
| 188 | 2025-05-07 | 1,114,135,327 | -4,740,000 | 83.9778 | 1,326,701,739 | 2025-04-30 |
| 189 | 2025-05-06 | 1,118,875,327 | 0 | 84.3351 | 1,326,701,739 | 2025-04-30 |
| 190 | 2025-05-02 | 1,118,875,327 | 0 | 84.3351 | 1,326,701,739 | 2025-04-30 |
| 191 | 2025-04-30 | 1,118,875,327 | 0 | 84.3351 | 1,326,701,739 | 2025-04-30 |
| 192 | 2025-04-29 | 1,118,875,327 | 1,000,000 | 84.3351 | 1,326,701,739 | 2025-03-31 |
| 193 | 2025-04-28 | 1,117,875,327 | 100,000 | 84.2597 | 1,326,701,739 | 2025-03-31 |
| 194 | 2025-04-25 | 1,117,775,327 | 2,000 | 84.2522 | 1,326,701,739 | 2025-03-31 |
| 195 | 2025-04-24 | 1,117,773,327 | 0 | 84.2520 | 1,326,701,739 | 2025-03-31 |
| 196 | 2025-04-23 | 1,117,773,327 | 0 | 84.2520 | 1,326,701,739 | 2025-03-31 |
| 197 | 2025-04-22 | 1,117,773,327 | 0 | 84.2520 | 1,326,701,739 | 2025-03-31 |
| 198 | 2025-04-17 | 1,117,773,327 | 0 | 84.2520 | 1,326,701,739 | 2025-03-31 |
| 199 | 2025-04-16 | 1,117,773,327 | 0 | 84.2520 | 1,326,701,739 | 2025-03-31 |
| 200 | 2025-04-15 | 1,117,773,327 | -6,000 | 84.2520 | 1,326,701,739 | 2025-03-31 |
| 201 | 2025-04-14 | 1,117,779,327 | 0 | 84.2525 | 1,326,701,739 | 2025-03-31 |
| 202 | 2025-04-11 | 1,117,779,327 | 0 | 84.2525 | 1,326,701,739 | 2025-03-31 |
| 203 | 2025-04-10 | 1,117,779,327 | 0 | 84.2525 | 1,326,701,739 | 2025-03-31 |
| 204 | 2025-04-09 | 1,117,779,327 | -524,000 | 84.2525 | 1,326,701,739 | 2025-03-31 |
| 205 | 2025-04-08 | 1,118,303,327 | 0 | 84.2920 | 1,326,701,739 | 2025-03-31 |
| 206 | 2025-04-07 | 1,118,303,327 | -200,000 | 84.2920 | 1,326,701,739 | 2025-03-31 |
| 207 | 2025-04-03 | 1,118,503,327 | 0 | 84.3071 | 1,326,701,739 | 2025-03-31 |
| 208 | 2025-04-02 | 1,118,503,327 | 0 | 84.3071 | 1,326,701,739 | 2025-03-31 |
| 209 | 2025-04-01 | 1,118,503,327 | 0 | 84.3071 | 1,326,701,739 | 2025-03-31 |
| 210 | 2025-03-31 | 1,118,503,327 | -180,000 | 84.3071 | 1,326,701,739 | 2025-03-31 |
| 211 | 2025-03-28 | 1,118,683,327 | -100,000 | 84.3206 | 1,326,701,739 | 2025-02-28 |
| 212 | 2025-03-27 | 1,118,783,327 | -206,000 | 84.3282 | 1,326,701,739 | 2025-02-28 |
| 213 | 2025-03-26 | 1,118,989,327 | 0 | 84.3437 | 1,326,701,739 | 2025-02-28 |
| 214 | 2025-03-25 | 1,118,989,327 | 200,000 | 84.3437 | 1,326,701,739 | 2025-02-28 |
| 215 | 2025-03-24 | 1,118,789,327 | 0 | 84.3286 | 1,326,701,739 | 2025-02-28 |
| 216 | 2025-03-21 | 1,118,789,327 | 396,000 | 84.3286 | 1,326,701,739 | 2025-02-28 |
| 217 | 2025-03-20 | 1,118,393,327 | 0 | 84.2988 | 1,326,701,739 | 2025-02-28 |
| 218 | 2025-03-19 | 1,118,393,327 | 1,744,000 | 84.2988 | 1,326,701,739 | 2025-02-28 |
| 219 | 2025-03-18 | 1,116,649,327 | 62,000 | 84.1673 | 1,326,701,739 | 2025-02-28 |
| 220 | 2025-03-17 | 1,116,587,327 | 0 | 84.1626 | 1,326,701,739 | 2025-02-28 |
| 221 | 2025-03-14 | 1,116,587,327 | 2,000 | 84.1626 | 1,326,701,739 | 2025-02-28 |
| 222 | 2025-03-13 | 1,116,585,327 | 0 | 84.1625 | 1,326,701,739 | 2025-02-28 |
| 223 | 2025-03-12 | 1,116,585,327 | 0 | 84.1625 | 1,326,701,739 | 2025-02-28 |
| 224 | 2025-03-11 | 1,116,585,327 | -120,000 | 84.1625 | 1,326,701,739 | 2025-02-28 |
| 225 | 2025-03-10 | 1,116,705,327 | -106,000 | 84.1715 | 1,326,701,739 | 2025-02-28 |
| 226 | 2025-03-07 | 1,116,811,327 | -102,000 | 84.1795 | 1,326,701,739 | 2025-02-28 |
| 227 | 2025-03-06 | 1,116,913,327 | 0 | 84.1872 | 1,326,701,739 | 2025-02-28 |
| 228 | 2025-03-05 | 1,116,913,327 | 0 | 84.1872 | 1,326,701,739 | 2025-02-28 |
| 229 | 2025-03-04 | 1,116,913,327 | -116,000 | 84.1872 | 1,326,701,739 | 2025-02-28 |
| 230 | 2025-03-03 | 1,117,029,327 | 75,000 | 84.1960 | 1,326,701,739 | 2025-02-28 |
| 231 | 2025-02-28 | 1,116,954,327 | 500,000 | 84.1903 | 1,326,701,739 | 2025-02-28 |
| 232 | 2025-02-27 | 1,116,454,327 | 0 | 84.1526 | 1,326,701,739 | 2025-01-31 |
| 233 | 2025-02-26 | 1,116,454,327 | 6,000 | 84.1526 | 1,326,701,739 | 2025-01-31 |
| 234 | 2025-02-25 | 1,116,448,327 | -132,000 | 84.1522 | 1,326,701,739 | 2025-01-31 |
| 235 | 2025-02-24 | 1,116,580,327 | 402,000 | 84.1621 | 1,326,701,739 | 2025-01-31 |
| 236 | 2025-02-21 | 1,116,178,327 | 248,000 | 84.1318 | 1,326,701,739 | 2025-01-31 |
| 237 | 2025-02-20 | 1,115,930,327 | -66,000 | 84.1131 | 1,326,701,739 | 2025-01-31 |
| 238 | 2025-02-19 | 1,115,996,327 | -146,000 | 84.1181 | 1,326,701,739 | 2025-01-31 |
| 239 | 2025-02-18 | 1,116,142,327 | 832,000 | 84.1291 | 1,326,701,739 | 2025-01-31 |
| 240 | 2025-02-17 | 1,115,310,327 | 278,000 | 84.0664 | 1,326,701,739 | 2025-01-31 |
| 241 | 2025-02-14 | 1,115,032,327 | -466,000 | 84.0454 | 1,326,701,739 | 2025-01-31 |
| 242 | 2025-02-13 | 1,115,498,327 | 0 | 84.0806 | 1,326,701,739 | 2025-01-31 |
| 243 | 2025-02-12 | 1,115,498,327 | -62,000 | 84.0806 | 1,326,701,739 | 2025-01-31 |
| 244 | 2025-02-11 | 1,115,560,327 | 200,000 | 84.0852 | 1,326,701,739 | 2025-01-31 |
| 245 | 2025-02-10 | 1,115,360,327 | 222,000 | 84.0702 | 1,326,701,739 | 2025-01-31 |
| 246 | 2025-02-07 | 1,115,138,327 | 0 | 84.0534 | 1,326,701,739 | 2025-01-31 |
| 247 | 2025-02-06 | 1,115,138,327 | 0 | 84.0534 | 1,326,701,739 | 2025-01-31 |
| 248 | 2025-02-05 | 1,115,138,327 | -538,000 | 84.0534 | 1,326,701,739 | 2025-01-31 |
| 249 | 2025-02-04 | 1,115,676,327 | 1 | 84.0940 | 1,326,701,739 | 2025-01-31 |
| 250 | 2025-02-03 | 1,115,676,326 | -642,000 | 84.0940 | 1,326,701,739 | 2025-01-31 |
| 251 | 2025-01-28 | 1,116,318,326 | 0 | 84.1424 | 1,326,701,739 | 2024-12-31 |
| 252 | 2025-01-27 | 1,116,318,326 | 0 | 84.1424 | 1,326,701,739 | 2024-12-31 |
| 253 | 2025-01-24 | 1,116,318,326 | 150,000 | 84.1424 | 1,326,701,739 | 2024-12-31 |
| 254 | 2025-01-23 | 1,116,168,326 | 0 | 84.1311 | 1,326,701,739 | 2024-12-31 |
| 255 | 2025-01-22 | 1,116,168,326 | -1,606,000 | 84.1311 | 1,326,701,739 | 2024-12-31 |
| 256 | 2025-01-21 | 1,117,774,326 | -504,000 | 84.2521 | 1,326,701,739 | 2024-12-31 |
| 257 | 2025-01-20 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 258 | 2025-01-17 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 259 | 2025-01-16 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 260 | 2025-01-15 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 261 | 2025-01-14 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 262 | 2025-01-13 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 263 | 2025-01-10 | 1,118,278,326 | 0 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 264 | 2025-01-09 | 1,118,278,326 | -448,000 | 84.2901 | 1,326,701,739 | 2024-12-31 |
| 265 | 2025-01-08 | 1,118,726,326 | -4,000 | 84.3239 | 1,326,701,739 | 2024-12-31 |
| 266 | 2025-01-07 | 1,118,730,326 | 250,000 | 84.3242 | 1,326,701,739 | 2024-12-31 |
| 267 | 2025-01-06 | 1,118,480,326 | 0 | 84.3053 | 1,326,701,739 | 2024-12-31 |
| 268 | 2025-01-03 | 1,118,480,326 | 0 | 84.3053 | 1,326,701,739 | 2024-12-31 |
| 269 | 2025-01-02 | 1,118,480,326 | 0 | 84.3053 | 1,326,701,739 | 2024-12-31 |
| 270 | 2024-12-31 | 1,118,480,326 | 0 | 84.3053 | 1,326,701,739 | 2024-12-31 |
| 271 | 2024-12-30 | 1,118,480,326 | 0 | 84.3053 | 1,326,701,739 | 2024-11-30 |
| 272 | 2024-12-27 | 1,118,480,326 | 52,000 | 84.3053 | 1,326,701,739 | 2024-11-30 |
| 273 | 2024-12-24 | 1,118,428,326 | 0 | 84.3014 | 1,326,701,739 | 2024-11-30 |
| 274 | 2024-12-23 | 1,118,428,326 | 0 | 84.3014 | 1,326,701,739 | 2024-11-30 |
| 275 | 2024-12-20 | 1,118,428,326 | -6,000 | 84.3014 | 1,326,701,739 | 2024-11-30 |
| 276 | 2024-12-19 | 1,118,434,326 | 0 | 84.3019 | 1,326,701,739 | 2024-11-30 |
| 277 | 2024-12-18 | 1,118,434,326 | 37,887 | 84.3019 | 1,326,701,739 | 2024-11-30 |
| 278 | 2024-12-17 | 1,118,396,439 | 1,568,113 | 84.2990 | 1,326,701,739 | 2024-11-30 |
| 279 | 2024-12-16 | 1,116,828,326 | 1,332,000 | 84.1808 | 1,326,701,739 | 2024-11-30 |
| 280 | 2024-12-13 | 1,115,496,326 | 174,000 | 84.0804 | 1,326,701,739 | 2024-11-30 |
| 281 | 2024-12-12 | 1,115,322,326 | 380,000 | 84.0673 | 1,326,701,739 | 2024-11-30 |
| 282 | 2024-12-11 | 1,114,942,326 | -1,674,000 | 84.0387 | 1,326,701,739 | 2024-11-30 |
| 283 | 2024-12-10 | 1,116,616,326 | 152,000 | 84.1648 | 1,326,701,739 | 2024-11-30 |
| 284 | 2024-12-09 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-11-30 |
| 285 | 2024-12-06 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-11-30 |
| 286 | 2024-12-05 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-11-30 |
| 287 | 2024-12-04 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-11-30 |
| 288 | 2024-12-03 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-11-30 |
| 289 | 2024-12-02 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-11-30 |
| 290 | 2024-11-29 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-10-31 |
| 291 | 2024-11-28 | 1,116,464,326 | 0 | 84.1534 | 1,326,701,739 | 2024-10-31 |
| 292 | 2024-11-27 | 1,116,464,326 | -362,000 | 84.1534 | 1,326,701,739 | 2024-10-31 |
| 293 | 2024-11-26 | 1,116,826,326 | -230,000 | 84.1807 | 1,326,701,739 | 2024-10-31 |
| 294 | 2024-11-25 | 1,117,056,326 | 0 | 84.1980 | 1,326,701,739 | 2024-10-31 |
| 295 | 2024-11-22 | 1,117,056,326 | 0 | 84.1980 | 1,326,701,739 | 2024-10-31 |
| 296 | 2024-11-21 | 1,117,056,326 | 0 | 84.1980 | 1,326,701,739 | 2024-10-31 |
| 297 | 2024-11-20 | 1,117,056,326 | 4,000 | 84.1980 | 1,326,701,739 | 2024-10-31 |
| 298 | 2024-11-19 | 1,117,052,326 | 0 | 84.1977 | 1,326,701,739 | 2024-10-31 |
| 299 | 2024-11-18 | 1,117,052,326 | 10,000 | 84.1977 | 1,326,701,739 | 2024-10-31 |
| 300 | 2024-11-15 | 1,117,042,326 | 246,000 | 84.1969 | 1,326,701,739 | 2024-10-31 |
| 301 | 2024-11-14 | 1,116,796,326 | 4,000 | 84.1784 | 1,326,701,739 | 2024-10-31 |
| 302 | 2024-11-13 | 1,116,792,326 | 200,000 | 84.1781 | 1,326,701,739 | 2024-10-31 |
| 303 | 2024-11-12 | 1,116,592,326 | 176,000 | 84.1630 | 1,326,701,739 | 2024-10-31 |
| 304 | 2024-11-11 | 1,116,416,326 | 650,000 | 84.1498 | 1,326,701,739 | 2024-10-31 |
| 305 | 2024-11-08 | 1,115,766,326 | 200,000 | 84.1008 | 1,326,701,739 | 2024-10-31 |
| 306 | 2024-11-07 | 1,115,566,326 | 2,000 | 84.0857 | 1,326,701,739 | 2024-10-31 |
| 307 | 2024-11-06 | 1,115,564,326 | 0 | 84.0855 | 1,326,701,739 | 2024-10-31 |
| 308 | 2024-11-05 | 1,115,564,326 | -416,000 | 84.0855 | 1,326,701,739 | 2024-10-31 |
| 309 | 2024-11-04 | 1,115,980,326 | 0 | 84.1169 | 1,326,701,739 | 2024-10-31 |
| 310 | 2024-11-01 | 1,115,980,326 | 0 | 84.1169 | 1,326,701,739 | 2024-10-31 |
| 311 | 2024-10-31 | 1,115,980,326 | 2,000 | 84.1169 | 1,326,701,739 | 2024-10-31 |
| 312 | 2024-10-30 | 1,115,978,326 | -266,000 | 84.1167 | 1,326,701,739 | 2024-09-30 |
| 313 | 2024-10-29 | 1,116,244,326 | -76,000 | 84.1368 | 1,326,701,739 | 2024-09-30 |
| 314 | 2024-10-28 | 1,116,320,326 | -200,000 | 84.1425 | 1,326,701,739 | 2024-09-30 |
| 315 | 2024-10-25 | 1,116,520,326 | -488,000 | 84.1576 | 1,326,701,739 | 2024-09-30 |
| 316 | 2024-10-24 | 1,117,008,326 | 0 | 84.1944 | 1,326,701,739 | 2024-09-30 |
| 317 | 2024-10-23 | 1,117,008,326 | -504,000 | 84.1944 | 1,326,701,739 | 2024-09-30 |
| 318 | 2024-10-22 | 1,117,512,326 | 49,000 | 84.2324 | 1,326,701,739 | 2024-09-30 |
| 319 | 2024-10-21 | 1,117,463,326 | 68,000 | 84.2287 | 1,326,701,739 | 2024-09-30 |
| 320 | 2024-10-18 | 1,117,395,326 | -1,516,000 | 84.2236 | 1,326,701,739 | 2024-09-30 |
| 321 | 2024-10-17 | 1,118,911,326 | -44,000 | 84.3378 | 1,326,701,739 | 2024-09-30 |
| 322 | 2024-10-16 | 1,118,955,326 | 710,000 | 84.3411 | 1,326,701,739 | 2024-09-30 |
| 323 | 2024-10-15 | 1,118,245,326 | -162,160 | 84.2876 | 1,326,701,739 | 2024-09-30 |
| 324 | 2024-10-14 | 1,118,407,486 | 776,000 | 84.2998 | 1,326,701,739 | 2024-09-30 |
| 325 | 2024-10-10 | 1,117,631,486 | 1,560,000 | 84.2414 | 1,326,701,739 | 2024-09-30 |
| 326 | 2024-10-09 | 1,116,071,486 | 3,454,000 | 84.1238 | 1,326,701,739 | 2024-09-30 |
| 327 | 2024-10-08 | 1,112,617,486 | 754,000 | 83.8634 | 1,326,701,739 | 2024-09-30 |
| 328 | 2024-10-07 | 1,111,863,486 | -758,000 | 83.8066 | 1,326,701,739 | 2024-09-30 |
| 329 | 2024-10-04 | 1,112,621,486 | -1,822,000 | 83.8637 | 1,326,701,739 | 2024-09-30 |
| 330 | 2024-10-03 | 1,114,443,486 | -934,000 | 84.0011 | 1,326,701,739 | 2024-09-30 |
| 331 | 2024-10-02 | 1,115,377,486 | -286,000 | 84.0715 | 1,326,701,739 | 2024-09-30 |
| 332 | 2024-09-30 | 1,115,663,486 | -86,000 | 84.0930 | 1,326,701,739 | 2024-09-30 |
| 333 | 2024-09-27 | 1,115,749,486 | 632,000 | 84.0995 | 1,326,701,739 | 2024-08-31 |
| 334 | 2024-09-26 | 1,115,117,486 | 28,000 | 84.0519 | 1,326,701,739 | 2024-08-31 |
| 335 | 2024-09-25 | 1,115,089,486 | -4,000 | 84.0497 | 1,326,701,739 | 2024-08-31 |
| 336 | 2024-09-24 | 1,115,093,486 | -76,000 | 84.0501 | 1,326,701,739 | 2024-08-31 |
| 337 | 2024-09-23 | 1,115,169,486 | 3,794,000 | 84.0558 | 1,326,701,739 | 2024-08-31 |
| 338 | 2024-09-20 | 1,111,375,486 | 2,822,000 | 83.7698 | 1,326,701,739 | 2024-08-31 |
| 339 | 2024-09-19 | 1,108,553,486 | 2,000 | 83.5571 | 1,326,701,739 | 2024-08-31 |
| 340 | 2024-09-17 | 1,108,551,486 | -22,000 | 83.5569 | 1,326,701,739 | 2024-08-31 |
| 341 | 2024-09-16 | 1,108,573,486 | -100,000 | 83.5586 | 1,326,701,739 | 2024-08-31 |
| 342 | 2024-09-13 | 1,108,673,486 | 0 | 83.5661 | 1,326,701,739 | 2024-08-31 |
| 343 | 2024-09-12 | 1,108,673,486 | 24,000 | 83.5661 | 1,326,701,739 | 2024-08-31 |
| 344 | 2024-09-11 | 1,108,649,486 | 0 | 83.5643 | 1,326,701,739 | 2024-08-31 |
| 345 | 2024-09-10 | 1,108,649,486 | 0 | 83.5643 | 1,326,701,739 | 2024-08-31 |
| 346 | 2024-09-09 | 1,108,649,486 | 400,000 | 83.5643 | 1,326,701,739 | 2024-08-31 |
| 347 | 2024-09-05 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-08-31 |
| 348 | 2024-09-04 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-08-31 |
| 349 | 2024-09-03 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-08-31 |
| 350 | 2024-09-02 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-08-31 |
| 351 | 2024-08-30 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-07-31 |
| 352 | 2024-08-29 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-07-31 |
| 353 | 2024-08-28 | 1,108,249,486 | 0 | 83.5342 | 1,326,701,739 | 2024-07-31 |
| 354 | 2024-08-27 | 1,108,249,486 | -100,000 | 83.5342 | 1,326,701,739 | 2024-07-31 |
| 355 | 2024-08-26 | 1,108,349,486 | 0 | 83.5417 | 1,326,701,739 | 2024-07-31 |
| 356 | 2024-08-23 | 1,108,349,486 | 0 | 83.5417 | 1,326,701,739 | 2024-07-31 |
| 357 | 2024-08-22 | 1,108,349,486 | 0 | 83.5417 | 1,326,701,739 | 2024-07-31 |
| 358 | 2024-08-21 | 1,108,349,486 | 0 | 83.5417 | 1,326,701,739 | 2024-07-31 |
| 359 | 2024-08-20 | 1,108,349,486 | 0 | 83.5417 | 1,326,701,739 | 2024-07-31 |
| 360 | 2024-08-19 | 1,108,349,486 | 94,000 | 83.5417 | 1,326,701,739 | 2024-07-31 |
| 361 | 2024-08-16 | 1,108,255,486 | 0 | 83.5346 | 1,326,701,739 | 2024-07-31 |
| 362 | 2024-08-15 | 1,108,255,486 | 0 | 83.5346 | 1,326,701,739 | 2024-07-31 |
| 363 | 2024-08-14 | 1,108,255,486 | 0 | 83.5346 | 1,326,701,739 | 2024-07-31 |
| 364 | 2024-08-13 | 1,108,255,486 | -176,000 | 83.5346 | 1,326,701,739 | 2024-07-31 |
| 365 | 2024-08-12 | 1,108,431,486 | 0 | 83.5479 | 1,326,701,739 | 2024-07-31 |
| 366 | 2024-08-09 | 1,108,431,486 | -86,000 | 83.5479 | 1,326,701,739 | 2024-07-31 |
| 367 | 2024-08-08 | 1,108,517,486 | 0 | 83.5544 | 1,326,701,739 | 2024-07-31 |
| 368 | 2024-08-07 | 1,108,517,486 | 0 | 83.5544 | 1,326,701,739 | 2024-07-31 |
| 369 | 2024-08-06 | 1,108,517,486 | 10,000 | 83.5544 | 1,326,701,739 | 2024-07-31 |
| 370 | 2024-08-05 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-07-31 |
| 371 | 2024-08-02 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-07-31 |
| 372 | 2024-08-01 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-07-31 |
| 373 | 2024-07-31 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-07-31 |
| 374 | 2024-07-30 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 375 | 2024-07-29 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 376 | 2024-07-26 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 377 | 2024-07-25 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 378 | 2024-07-24 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 379 | 2024-07-23 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 380 | 2024-07-22 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 381 | 2024-07-19 | 1,108,507,486 | 0 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 382 | 2024-07-18 | 1,108,507,486 | -30,000 | 83.5536 | 1,326,701,739 | 2024-06-30 |
| 383 | 2024-07-17 | 1,108,537,486 | 0 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 384 | 2024-07-16 | 1,108,537,486 | 0 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 385 | 2024-07-15 | 1,108,537,486 | 0 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 386 | 2024-07-12 | 1,108,537,486 | 0 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 387 | 2024-07-11 | 1,108,537,486 | 0 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 388 | 2024-07-10 | 1,108,537,486 | 0 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 389 | 2024-07-09 | 1,108,537,486 | 64,000 | 83.5559 | 1,326,701,739 | 2024-06-30 |
| 390 | 2024-07-08 | 1,108,473,486 | 0 | 83.5511 | 1,326,701,739 | 2024-06-30 |
| 391 | 2024-07-05 | 1,108,473,486 | 0 | 83.5511 | 1,326,701,739 | 2024-06-30 |
| 392 | 2024-07-04 | 1,108,473,486 | 0 | 83.5511 | 1,326,701,739 | 2024-06-30 |
| 393 | 2024-07-03 | 1,108,473,486 | 0 | 83.5511 | 1,326,701,739 | 2024-06-30 |
| 394 | 2024-07-02 | 1,108,473,486 | 0 | 83.5511 | 1,326,701,739 | 2024-06-30 |
| 395 | 2024-06-28 | 1,108,473,486 | -48,000 | 83.5511 | 1,326,701,739 | 2024-05-31 |
| 396 | 2024-06-27 | 1,108,521,486 | 0 | 83.5547 | 1,326,701,739 | 2024-05-31 |
| 397 | 2024-06-26 | 1,108,521,486 | 0 | 83.5547 | 1,326,701,739 | 2024-05-31 |
| 398 | 2024-06-25 | 1,108,521,486 | 90,000 | 83.5547 | 1,326,701,739 | 2024-05-31 |
| 399 | 2024-06-24 | 1,108,431,486 | 50,000 | 83.5479 | 1,326,701,739 | 2024-05-31 |
| 400 | 2024-06-21 | 1,108,381,486 | 0 | 83.5441 | 1,326,701,739 | 2024-05-31 |
| 401 | 2024-06-20 | 1,108,381,486 | 200,000 | 83.5441 | 1,326,701,739 | 2024-05-31 |
| 402 | 2024-06-19 | 1,108,181,486 | 100,000 | 83.5291 | 1,326,701,739 | 2024-05-31 |
| 403 | 2024-06-18 | 1,108,081,486 | 0 | 83.5215 | 1,326,701,739 | 2024-05-31 |
| 404 | 2024-06-17 | 1,108,081,486 | 0 | 83.5215 | 1,326,701,739 | 2024-05-31 |
| 405 | 2024-06-14 | 1,108,081,486 | 0 | 83.5215 | 1,326,701,739 | 2024-05-31 |
| 406 | 2024-06-13 | 1,108,081,486 | 0 | 83.5215 | 1,326,701,739 | 2024-05-31 |
| 407 | 2024-06-12 | 1,108,081,486 | -20,000 | 83.5215 | 1,326,701,739 | 2024-05-31 |
| 408 | 2024-06-11 | 1,108,101,486 | 0 | 83.5230 | 1,326,701,739 | 2024-05-31 |
| 409 | 2024-06-07 | 1,108,101,486 | 100,000 | 83.5230 | 1,326,701,739 | 2024-05-31 |
| 410 | 2024-06-06 | 1,108,001,486 | 0 | 83.5155 | 1,326,701,739 | 2024-05-31 |
| 411 | 2024-06-05 | 1,108,001,486 | -100,000 | 83.5155 | 1,326,701,739 | 2024-05-31 |
| 412 | 2024-06-04 | 1,108,101,486 | 0 | 83.5230 | 1,326,701,739 | 2024-05-31 |
| 413 | 2024-06-03 | 1,108,101,486 | 2,000 | 83.5230 | 1,326,701,739 | 2024-05-31 |
| 414 | 2024-05-31 | 1,108,099,486 | 0 | 83.5229 | 1,326,701,739 | 2024-05-31 |
| 415 | 2024-05-30 | 1,108,099,486 | -2,000 | 83.5229 | 1,326,701,739 | 2024-04-30 |
| 416 | 2024-05-29 | 1,108,101,486 | -30,000 | 83.5230 | 1,326,701,739 | 2024-04-30 |
| 417 | 2024-05-28 | 1,108,131,486 | 0 | 83.5253 | 1,326,701,739 | 2024-04-30 |
| 418 | 2024-05-27 | 1,108,131,486 | -8,000 | 83.5253 | 1,326,701,739 | 2024-04-30 |
| 419 | 2024-05-24 | 1,108,139,486 | -28,000 | 83.5259 | 1,326,701,739 | 2024-04-30 |
| 420 | 2024-05-23 | 1,108,167,486 | 0 | 83.5280 | 1,326,701,739 | 2024-04-30 |
| 421 | 2024-05-22 | 1,108,167,486 | 0 | 83.5280 | 1,326,701,739 | 2024-04-30 |
| 422 | 2024-05-21 | 1,108,167,486 | 10,000 | 83.5280 | 1,326,701,739 | 2024-04-30 |
| 423 | 2024-05-20 | 1,108,157,486 | 100,000 | 83.5273 | 1,326,701,739 | 2024-04-30 |
| 424 | 2024-05-17 | 1,108,057,486 | 82,000 | 83.5197 | 1,326,701,739 | 2024-04-30 |
| 425 | 2024-05-16 | 1,107,975,486 | 0 | 83.5135 | 1,326,701,739 | 2024-04-30 |
| 426 | 2024-05-14 | 1,107,975,486 | 0 | 83.5135 | 1,326,701,739 | 2024-04-30 |
| 427 | 2024-05-13 | 1,107,975,486 | 128,000 | 83.5135 | 1,326,701,739 | 2024-04-30 |
| 428 | 2024-05-10 | 1,107,847,486 | 0 | 83.5039 | 1,326,701,739 | 2024-04-30 |
| 429 | 2024-05-09 | 1,107,847,486 | 3,000 | 83.5039 | 1,326,701,739 | 2024-04-30 |
| 430 | 2024-05-08 | 1,107,844,486 | 42,000 | 83.5037 | 1,326,701,739 | 2024-04-30 |
| 431 | 2024-05-07 | 1,107,802,486 | 6,000 | 83.5005 | 1,326,701,739 | 2024-04-30 |
| 432 | 2024-05-06 | 1,107,796,486 | 0 | 83.5000 | 1,326,701,739 | 2024-04-30 |
| 433 | 2024-05-03 | 1,107,796,486 | 0 | 83.5000 | 1,326,701,739 | 2024-04-30 |
| 434 | 2024-05-02 | 1,107,796,486 | 0 | 83.5000 | 1,326,701,739 | 2024-04-30 |
| 435 | 2024-04-30 | 1,107,796,486 | 2,000 | 83.5000 | 1,326,701,739 | 2024-04-30 |
| 436 | 2024-04-29 | 1,107,794,486 | 228,000 | 83.4999 | 1,326,701,739 | 2024-03-31 |
| 437 | 2024-04-26 | 1,107,566,486 | 0 | 83.4827 | 1,326,701,739 | 2024-03-31 |
| 438 | 2024-04-25 | 1,107,566,486 | 596,000 | 83.4827 | 1,326,701,739 | 2024-03-31 |
| 439 | 2024-04-24 | 1,106,970,486 | -2,000 | 83.4378 | 1,326,701,739 | 2024-03-31 |
| 440 | 2024-04-23 | 1,106,972,486 | 0 | 83.4379 | 1,326,701,739 | 2024-03-31 |
| 441 | 2024-04-22 | 1,106,972,486 | 514,000 | 83.4379 | 1,326,701,739 | 2024-03-31 |
| 442 | 2024-04-19 | 1,106,458,486 | 0 | 83.3992 | 1,326,701,739 | 2024-03-31 |
| 443 | 2024-04-18 | 1,106,458,486 | 66,000 | 83.3992 | 1,326,701,739 | 2024-03-31 |
| 444 | 2024-04-17 | 1,106,392,486 | 0 | 83.3942 | 1,326,701,739 | 2024-03-31 |
| 445 | 2024-04-16 | 1,106,392,486 | 550,000 | 83.3942 | 1,326,701,739 | 2024-03-31 |
| 446 | 2024-04-15 | 1,105,842,486 | 0 | 83.3528 | 1,326,701,739 | 2024-03-31 |
| 447 | 2024-04-12 | 1,105,842,486 | -20,000 | 83.3528 | 1,326,701,739 | 2024-03-31 |
| 448 | 2024-04-11 | 1,105,862,486 | 0 | 83.3543 | 1,326,701,739 | 2024-03-31 |
| 449 | 2024-04-10 | 1,105,862,486 | -110,000 | 83.3543 | 1,326,701,739 | 2024-03-31 |
| 450 | 2024-04-09 | 1,105,972,486 | 92,000 | 83.3626 | 1,326,701,739 | 2024-03-31 |
| 451 | 2024-04-08 | 1,105,880,486 | 0 | 83.3556 | 1,326,701,739 | 2024-03-31 |
| 452 | 2024-04-05 | 1,105,880,486 | 0 | 83.3556 | 1,326,701,739 | 2024-03-31 |
| 453 | 2024-04-03 | 1,105,880,486 | 6,000 | 83.3556 | 1,326,701,739 | 2024-03-31 |
| 454 | 2024-04-02 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-03-31 |
| 455 | 2024-03-28 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 456 | 2024-03-27 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 457 | 2024-03-26 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 458 | 2024-03-25 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 459 | 2024-03-22 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 460 | 2024-03-21 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 461 | 2024-03-20 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 462 | 2024-03-19 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 463 | 2024-03-18 | 1,105,874,486 | 0 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 464 | 2024-03-15 | 1,105,874,486 | -6,000 | 83.3552 | 1,326,701,739 | 2024-02-29 |
| 465 | 2024-03-14 | 1,105,880,486 | 0 | 83.3556 | 1,326,701,739 | 2024-02-29 |
| 466 | 2024-03-13 | 1,105,880,486 | 2,000 | 83.3556 | 1,326,701,739 | 2024-02-29 |
| 467 | 2024-03-12 | 1,105,878,486 | 14,000 | 83.3555 | 1,326,701,739 | 2024-02-29 |
| 468 | 2024-03-11 | 1,105,864,486 | 0 | 83.3544 | 1,326,701,739 | 2024-02-29 |
| 469 | 2024-03-08 | 1,105,864,486 | -16,000 | 83.3544 | 1,326,701,739 | 2024-02-29 |
| 470 | 2024-03-07 | 1,105,880,486 | -4,000 | 83.3556 | 1,326,701,739 | 2024-02-29 |
| 471 | 2024-03-06 | 1,105,884,486 | -10,000 | 83.3559 | 1,326,701,739 | 2024-02-29 |
| 472 | 2024-03-05 | 1,105,894,486 | 170,000 | 83.3567 | 1,326,701,739 | 2024-02-29 |
| 473 | 2024-03-04 | 1,105,724,486 | -138,000 | 83.3439 | 1,326,701,739 | 2024-02-29 |
| 474 | 2024-03-01 | 1,105,862,486 | 94,000 | 83.3543 | 1,326,701,739 | 2024-02-29 |
| 475 | 2024-02-29 | 1,105,768,486 | -826,000 | 83.3472 | 1,326,701,739 | 2024-02-29 |
| 476 | 2024-02-28 | 1,106,594,486 | -136,000 | 83.4094 | 1,326,701,739 | 2024-01-31 |
| 477 | 2024-02-27 | 1,106,730,486 | -2,000 | 83.4197 | 1,326,701,739 | 2024-01-31 |
| 478 | 2024-02-26 | 1,106,732,486 | 42,000 | 83.4198 | 1,326,701,739 | 2024-01-31 |
| 479 | 2024-02-23 | 1,106,690,486 | 0 | 83.4167 | 1,326,701,739 | 2024-01-31 |
| 480 | 2024-02-22 | 1,106,690,486 | 0 | 83.4167 | 1,326,701,739 | 2024-01-31 |
| 481 | 2024-02-21 | 1,106,690,486 | 0 | 83.4167 | 1,326,701,739 | 2024-01-31 |
| 482 | 2024-02-20 | 1,106,690,486 | -80,000 | 83.4167 | 1,326,701,739 | 2024-01-31 |
| 483 | 2024-02-19 | 1,106,770,486 | 0 | 83.4227 | 1,326,701,739 | 2024-01-31 |
| 484 | 2024-02-16 | 1,106,770,486 | 0 | 83.4227 | 1,326,701,739 | 2024-01-31 |
| 485 | 2024-02-15 | 1,106,770,486 | 0 | 83.4227 | 1,326,701,739 | 2024-01-31 |
| 486 | 2024-02-14 | 1,106,770,486 | 0 | 83.4227 | 1,326,701,739 | 2024-01-31 |
| 487 | 2024-02-09 | 1,106,770,486 | 0 | 83.4227 | 1,326,701,739 | 2024-01-31 |
| 488 | 2024-02-08 | 1,106,770,486 | -4,000 | 83.4227 | 1,326,701,739 | 2024-01-31 |
| 489 | 2024-02-07 | 1,106,774,486 | 0 | 83.4230 | 1,326,701,739 | 2024-01-31 |
| 490 | 2024-02-06 | 1,106,774,486 | 120,000 | 83.4230 | 1,326,701,739 | 2024-01-31 |
| 491 | 2024-02-05 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2024-01-31 |
| 492 | 2024-02-02 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2024-01-31 |
| 493 | 2024-02-01 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2024-01-31 |
| 494 | 2024-01-31 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2024-01-31 |
| 495 | 2024-01-30 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2023-12-31 |
| 496 | 2024-01-29 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2023-12-31 |
| 497 | 2024-01-26 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2023-12-31 |
| 498 | 2024-01-25 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2023-12-31 |
| 499 | 2024-01-24 | 1,106,654,486 | 0 | 83.4140 | 1,326,701,739 | 2023-12-31 |
| 500 | 2024-01-23 | 1,106,654,486 | 22,808,000 | 83.4140 | 1,326,701,739 | 2023-12-31 |
| 501 | 2024-01-22 | 1,083,846,486 | 150,000 | 81.6948 | 1,326,701,739 | 2023-12-31 |
| 502 | 2024-01-19 | 1,083,696,486 | 0 | 81.6835 | 1,326,701,739 | 2023-12-31 |
| 503 | 2024-01-18 | 1,083,696,486 | 0 | 81.6835 | 1,326,701,739 | 2023-12-31 |
| 504 | 2024-01-17 | 1,083,696,486 | -208,000 | 81.6835 | 1,326,701,739 | 2023-12-31 |
| 505 | 2024-01-16 | 1,083,904,486 | -304,000 | 81.6992 | 1,326,701,739 | 2023-12-31 |
| 506 | 2024-01-15 | 1,084,208,486 | -1,946,000 | 81.7221 | 1,326,701,739 | 2023-12-31 |
| 507 | 2024-01-12 | 1,086,154,486 | 0 | 81.8688 | 1,326,701,739 | 2023-12-31 |
| 508 | 2024-01-11 | 1,086,154,486 | 0 | 81.8688 | 1,326,701,739 | 2023-12-31 |
| 509 | 2024-01-10 | 1,086,154,486 | 0 | 81.8688 | 1,326,701,739 | 2023-12-31 |
| 510 | 2024-01-09 | 1,086,154,486 | -142,000 | 81.8688 | 1,326,701,739 | 2023-12-31 |
| 511 | 2024-01-08 | 1,086,296,486 | 0 | 81.8795 | 1,326,701,739 | 2023-12-31 |
| 512 | 2024-01-05 | 1,086,296,486 | -492,000 | 81.8795 | 1,326,701,739 | 2023-12-31 |
| 513 | 2024-01-04 | 1,086,788,486 | -512,000 | 81.9166 | 1,326,701,739 | 2023-12-31 |
| 514 | 2024-01-03 | 1,087,300,486 | 0 | 81.9552 | 1,326,701,739 | 2023-12-31 |
| 515 | 2024-01-02 | 1,087,300,486 | 254,000 | 81.9552 | 1,326,701,739 | 2023-12-31 |
| 516 | 2023-12-29 | 1,087,046,486 | -2,000 | 81.9360 | 1,326,701,739 | 2023-11-30 |
| 517 | 2023-12-28 | 1,087,048,486 | -42,000 | 81.9362 | 1,326,701,739 | 2023-11-30 |
| 518 | 2023-12-27 | 1,087,090,486 | 2,715,600 | 81.9393 | 1,326,701,739 | 2023-11-30 |
| 519 | 2023-12-22 | 1,084,374,886 | -56,000 | 81.7346 | 1,326,701,739 | 2023-11-30 |
| 520 | 2023-12-21 | 1,084,430,886 | -200,000 | 81.7389 | 1,326,701,739 | 2023-11-30 |
| 521 | 2023-12-20 | 1,084,630,886 | 0 | 81.7539 | 1,326,701,739 | 2023-11-30 |
| 522 | 2023-12-19 | 1,084,630,886 | -20,000 | 81.7539 | 1,326,701,739 | 2023-11-30 |
| 523 | 2023-12-18 | 1,084,650,886 | 0 | 81.7554 | 1,326,701,739 | 2023-11-30 |
| 524 | 2023-12-15 | 1,084,650,886 | -4,000 | 81.7554 | 1,326,701,739 | 2023-11-30 |
| 525 | 2023-12-14 | 1,084,654,886 | 0 | 81.7557 | 1,326,701,739 | 2023-11-30 |
| 526 | 2023-12-13 | 1,084,654,886 | 24,000 | 81.7557 | 1,326,701,739 | 2023-11-30 |
| 527 | 2023-12-12 | 1,084,630,886 | 0 | 81.7539 | 1,326,701,739 | 2023-11-30 |
| 528 | 2023-12-11 | 1,084,630,886 | 0 | 81.7539 | 1,326,701,739 | 2023-11-30 |
| 529 | 2023-12-08 | 1,084,630,886 | 550,000 | 81.7539 | 1,326,701,739 | 2023-11-30 |
| 530 | 2023-12-07 | 1,084,080,886 | 0 | 81.7125 | 1,326,701,739 | 2023-11-30 |
| 531 | 2023-12-06 | 1,084,080,886 | -6,000 | 81.7125 | 1,326,701,739 | 2023-11-30 |
| 532 | 2023-12-05 | 1,084,086,886 | 92,000 | 81.7129 | 1,326,701,739 | 2023-11-30 |
| 533 | 2023-12-04 | 1,083,994,886 | 0 | 81.7060 | 1,326,701,739 | 2023-11-30 |
| 534 | 2023-12-01 | 1,083,994,886 | 0 | 81.7060 | 1,326,701,739 | 2023-11-30 |
| 535 | 2023-11-30 | 1,083,994,886 | 0 | 81.7060 | 1,326,701,739 | 2023-11-30 |
| 536 | 2023-11-29 | 1,083,994,886 | 0 | 81.7060 | 1,326,701,739 | 2023-10-31 |
| 537 | 2023-11-28 | 1,083,994,886 | 0 | 81.7060 | 1,326,701,739 | 2023-10-31 |
| 538 | 2023-11-27 | 1,083,994,886 | -2,000 | 81.7060 | 1,326,701,739 | 2023-10-31 |
| 539 | 2023-11-24 | 1,083,996,886 | 6,000 | 81.7061 | 1,326,701,739 | 2023-10-31 |
| 540 | 2023-11-23 | 1,083,990,886 | -22,700,000 | 81.7057 | 1,326,701,739 | 2023-10-31 |
| 541 | 2023-11-22 | 1,106,690,886 | -32,000 | 83.4167 | 1,326,701,739 | 2023-10-31 |
| 542 | 2023-11-21 | 1,106,722,886 | 0 | 83.4191 | 1,326,701,739 | 2023-10-31 |
| 543 | 2023-11-20 | 1,106,722,886 | 1,300,000 | 83.4191 | 1,326,701,739 | 2023-10-31 |
| 544 | 2023-11-17 | 1,105,422,886 | 64,000 | 83.3211 | 1,326,701,739 | 2023-10-31 |
| 545 | 2023-11-16 | 1,105,358,886 | 0 | 83.3163 | 1,326,701,739 | 2023-10-31 |
| 546 | 2023-11-15 | 1,105,358,886 | -40,000 | 83.3163 | 1,326,701,739 | 2023-10-31 |
| 547 | 2023-11-14 | 1,105,398,886 | -200,000 | 83.3193 | 1,326,701,739 | 2023-10-31 |
| 548 | 2023-11-13 | 1,105,598,886 | -184,000 | 83.3344 | 1,326,701,739 | 2023-10-31 |
| 549 | 2023-11-10 | 1,105,782,886 | -114,000 | 83.3483 | 1,326,701,739 | 2023-10-31 |
| 550 | 2023-11-09 | 1,105,896,886 | 0 | 83.3569 | 1,326,701,739 | 2023-10-31 |
| 551 | 2023-11-08 | 1,105,896,886 | 10,000 | 83.3569 | 1,326,701,739 | 2023-10-31 |
| 552 | 2023-11-07 | 1,105,886,886 | 0 | 83.3561 | 1,326,701,739 | 2023-10-31 |
| 553 | 2023-11-06 | 1,105,886,886 | -194,000 | 83.3561 | 1,326,701,739 | 2023-10-31 |
| 554 | 2023-11-03 | 1,106,080,886 | 36,000 | 83.3707 | 1,326,701,739 | 2023-10-31 |
| 555 | 2023-11-02 | 1,106,044,886 | 0 | 83.3680 | 1,326,701,739 | 2023-10-31 |
| 556 | 2023-11-01 | 1,106,044,886 | 0 | 83.3680 | 1,326,701,739 | 2023-10-31 |
| 557 | 2023-10-31 | 1,106,044,886 | 0 | 83.3680 | 1,326,701,739 | 2023-10-31 |
| 558 | 2023-10-30 | 1,106,044,886 | 194,000 | 83.3680 | 1,326,701,739 | 2023-09-30 |
| 559 | 2023-10-27 | 1,105,850,886 | 0 | 83.3534 | 1,326,701,739 | 2023-09-30 |
| 560 | 2023-10-26 | 1,105,850,886 | 0 | 83.3534 | 1,326,701,739 | 2023-09-30 |
| 561 | 2023-10-25 | 1,105,850,886 | 0 | 83.3534 | 1,326,701,739 | 2023-09-30 |
| 562 | 2023-10-24 | 1,105,850,886 | -1,580,000 | 83.3534 | 1,326,701,739 | 2023-09-30 |
| 563 | 2023-10-20 | 1,107,430,886 | 0 | 83.4725 | 1,326,701,739 | 2023-09-30 |
| 564 | 2023-10-19 | 1,107,430,886 | 0 | 83.4725 | 1,326,701,739 | 2023-09-30 |
| 565 | 2023-10-18 | 1,107,430,886 | 0 | 83.4725 | 1,326,701,739 | 2023-09-30 |
| 566 | 2023-10-17 | 1,107,430,886 | 0 | 83.4725 | 1,326,701,739 | 2023-09-30 |
| 567 | 2023-10-16 | 1,107,430,886 | 10,000 | 83.4725 | 1,326,701,739 | 2023-09-30 |
| 568 | 2023-10-13 | 1,107,420,886 | 0 | 83.4717 | 1,326,701,739 | 2023-09-30 |
| 569 | 2023-10-12 | 1,107,420,886 | 326,000 | 83.4717 | 1,326,701,739 | 2023-09-30 |
| 570 | 2023-10-11 | 1,107,094,886 | 460,000 | 83.4472 | 1,326,701,739 | 2023-09-30 |
| 571 | 2023-10-10 | 1,106,634,886 | 0 | 83.4125 | 1,326,701,739 | 2023-09-30 |
| 572 | 2023-10-09 | 1,106,634,886 | 0 | 83.4125 | 1,326,701,739 | 2023-09-30 |
| 573 | 2023-10-06 | 1,106,634,886 | 250,000 | 83.4125 | 1,326,701,739 | 2023-09-30 |
| 574 | 2023-10-05 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-09-30 |
| 575 | 2023-10-04 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-09-30 |
| 576 | 2023-10-03 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-09-30 |
| 577 | 2023-09-29 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-08-31 |
| 578 | 2023-09-28 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-08-31 |
| 579 | 2023-09-27 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-08-31 |
| 580 | 2023-09-26 | 1,106,384,886 | 0 | 83.3936 | 1,326,701,739 | 2023-08-31 |
| 581 | 2023-09-25 | 1,106,384,886 | 20,000 | 83.3936 | 1,326,701,739 | 2023-08-31 |
| 582 | 2023-09-22 | 1,106,364,886 | 0 | 83.3921 | 1,326,701,739 | 2023-08-31 |
| 583 | 2023-09-21 | 1,106,364,886 | 0 | 83.3921 | 1,326,701,739 | 2023-08-31 |
| 584 | 2023-09-20 | 1,106,364,886 | 40,000 | 83.3921 | 1,326,701,739 | 2023-08-31 |
| 585 | 2023-09-19 | 1,106,324,886 | -2,000 | 83.3891 | 1,326,701,739 | 2023-08-31 |
| 586 | 2023-09-18 | 1,106,326,886 | 0 | 83.3893 | 1,326,701,739 | 2023-08-31 |
| 587 | 2023-09-15 | 1,106,326,886 | 80,000 | 83.3893 | 1,326,701,739 | 2023-08-31 |
| 588 | 2023-09-14 | 1,106,246,886 | 0 | 83.3832 | 1,326,701,739 | 2023-08-31 |
| 589 | 2023-09-13 | 1,106,246,886 | 0 | 83.3832 | 1,326,701,739 | 2023-08-31 |
| 590 | 2023-09-12 | 1,106,246,886 | 0 | 83.3832 | 1,326,701,739 | 2023-08-31 |
| 591 | 2023-09-11 | 1,106,246,886 | 558,000 | 83.3832 | 1,326,701,739 | 2023-08-31 |
| 592 | 2023-09-07 | 1,105,688,886 | 0 | 83.3412 | 1,326,701,739 | 2023-08-31 |
| 593 | 2023-09-06 | 1,105,688,886 | 0 | 83.3412 | 1,326,701,739 | 2023-08-31 |
| 594 | 2023-09-05 | 1,105,688,886 | 0 | 83.3412 | 1,326,701,739 | 2023-08-31 |
| 595 | 2023-09-04 | 1,105,688,886 | -142,000 | 83.3412 | 1,326,701,739 | 2023-08-31 |
| 596 | 2023-08-31 | 1,105,830,886 | 0 | 83.3519 | 1,326,701,739 | 2023-08-31 |
| 597 | 2023-08-30 | 1,105,830,886 | 0 | 83.3519 | 1,326,701,739 | 2023-07-31 |
| 598 | 2023-08-29 | 1,105,830,886 | -60,000 | 83.3519 | 1,326,701,739 | 2023-07-31 |
| 599 | 2023-08-28 | 1,105,890,886 | 0 | 83.3564 | 1,326,701,739 | 2023-07-31 |
| 600 | 2023-08-25 | 1,105,890,886 | 0 | 83.3564 | 1,326,701,739 | 2023-07-31 |
| 601 | 2023-08-24 | 1,105,890,886 | 0 | 83.3564 | 1,326,701,739 | 2023-07-31 |
| 602 | 2023-08-23 | 1,105,890,886 | -8,000 | 83.3564 | 1,326,701,739 | 2023-07-31 |
| 603 | 2023-08-22 | 1,105,898,886 | 0 | 83.3570 | 1,326,701,739 | 2023-07-31 |
| 604 | 2023-08-21 | 1,105,898,886 | 0 | 83.3570 | 1,326,701,739 | 2023-07-31 |
| 605 | 2023-08-18 | 1,105,898,886 | -50,000 | 83.3570 | 1,326,701,739 | 2023-07-31 |
| 606 | 2023-08-17 | 1,105,948,886 | -500,000 | 83.3608 | 1,326,701,739 | 2023-07-31 |
| 607 | 2023-08-16 | 1,106,448,886 | 0 | 83.3985 | 1,326,701,739 | 2023-07-31 |
| 608 | 2023-08-15 | 1,106,448,886 | -40,000 | 83.3985 | 1,326,701,739 | 2023-07-31 |
| 609 | 2023-08-14 | 1,106,488,886 | 0 | 83.4015 | 1,326,701,739 | 2023-07-31 |
| 610 | 2023-08-11 | 1,106,488,886 | 678,000 | 83.4015 | 1,326,701,739 | 2023-07-31 |
| 611 | 2023-08-10 | 1,105,810,886 | 0 | 83.3504 | 1,326,701,739 | 2023-07-31 |
| 612 | 2023-08-09 | 1,105,810,886 | -102,000 | 83.3504 | 1,326,701,739 | 2023-07-31 |
| 613 | 2023-08-08 | 1,105,912,886 | -400,000 | 83.3581 | 1,326,701,739 | 2023-07-31 |
| 614 | 2023-08-07 | 1,106,312,886 | 0 | 83.3882 | 1,326,701,739 | 2023-07-31 |
| 615 | 2023-08-04 | 1,106,312,886 | 44,000 | 83.3882 | 1,326,701,739 | 2023-07-31 |
| 616 | 2023-08-03 | 1,106,268,886 | -480,000 | 83.3849 | 1,326,701,739 | 2023-07-31 |
| 617 | 2023-08-02 | 1,106,748,886 | 0 | 83.4211 | 1,326,701,739 | 2023-07-31 |
| 618 | 2023-08-01 | 1,106,748,886 | -110,000 | 83.4211 | 1,326,701,739 | 2023-07-31 |
| 619 | 2023-07-31 | 1,106,858,886 | 0 | 83.4294 | 1,326,701,739 | 2023-07-31 |
| 620 | 2023-07-28 | 1,106,858,886 | 0 | 83.4294 | 1,326,701,739 | 2023-06-30 |
| 621 | 2023-07-27 | 1,106,858,886 | -28,000 | 83.4294 | 1,326,701,739 | 2023-06-30 |
| 622 | 2023-07-26 | 1,106,886,886 | 0 | 83.4315 | 1,326,701,739 | 2023-06-30 |
| 623 | 2023-07-25 | 1,106,886,886 | 0 | 83.4315 | 1,326,701,739 | 2023-06-30 |
| 624 | 2023-07-24 | 1,106,886,886 | 190,000 | 83.4315 | 1,326,701,739 | 2023-06-30 |
| 625 | 2023-07-21 | 1,106,696,886 | 0 | 83.4172 | 1,326,701,739 | 2023-06-30 |
| 626 | 2023-07-20 | 1,106,696,886 | 0 | 83.4172 | 1,326,701,739 | 2023-06-30 |
| 627 | 2023-07-19 | 1,106,696,886 | 0 | 83.4172 | 1,326,701,739 | 2023-06-30 |
| 628 | 2023-07-18 | 1,106,696,886 | 0 | 83.4172 | 1,326,701,739 | 2023-06-30 |
| 629 | 2023-07-14 | 1,106,696,886 | -48,000 | 83.4172 | 1,326,701,739 | 2023-06-30 |
| 630 | 2023-07-13 | 1,106,744,886 | -30,000 | 83.4208 | 1,326,701,739 | 2023-06-30 |
| 631 | 2023-07-12 | 1,106,774,886 | 0 | 83.4230 | 1,326,701,739 | 2023-06-30 |
| 632 | 2023-07-11 | 1,106,774,886 | 0 | 83.4230 | 1,326,701,739 | 2023-06-30 |
| 633 | 2023-07-10 | 1,106,774,886 | 4,000 | 83.4230 | 1,326,701,739 | 2023-06-30 |
| 634 | 2023-07-07 | 1,106,770,886 | 0 | 83.4227 | 1,326,701,739 | 2023-06-30 |
| 635 | 2023-07-06 | 1,106,770,886 | 0 | 83.4227 | 1,326,701,739 | 2023-06-30 |
| 636 | 2023-07-05 | 1,106,770,886 | 0 | 83.4227 | 1,326,701,739 | 2023-06-30 |
| 637 | 2023-07-04 | 1,106,770,886 | 0 | 83.4227 | 1,326,701,739 | 2023-06-30 |
| 638 | 2023-07-03 | 1,106,770,886 | 430,000 | 83.4227 | 1,326,701,739 | 2023-06-30 |
| 639 | 2023-06-30 | 1,106,340,886 | 0 | 83.3903 | 1,326,701,739 | 2023-06-30 |
| 640 | 2023-06-29 | 1,106,340,886 | 0 | 83.3903 | 1,326,701,739 | 2023-05-31 |
| 641 | 2023-06-28 | 1,106,340,886 | 0 | 83.3903 | 1,326,701,739 | 2023-05-31 |
| 642 | 2023-06-27 | 1,106,340,886 | 628,000 | 83.3903 | 1,326,701,739 | 2023-05-31 |
| 643 | 2023-06-26 | 1,105,712,886 | 0 | 83.3430 | 1,326,701,739 | 2023-05-31 |
| 644 | 2023-06-23 | 1,105,712,886 | 0 | 83.3430 | 1,326,701,739 | 2023-05-31 |
| 645 | 2023-06-21 | 1,105,712,886 | 0 | 83.3430 | 1,326,701,739 | 2023-05-31 |
| 646 | 2023-06-20 | 1,105,712,886 | 16,000 | 83.3430 | 1,326,701,739 | 2023-05-31 |
| 647 | 2023-06-19 | 1,105,696,886 | 0 | 83.3418 | 1,326,701,739 | 2023-05-31 |
| 648 | 2023-06-16 | 1,105,696,886 | -16,000 | 83.3418 | 1,326,701,739 | 2023-05-31 |
| 649 | 2023-06-15 | 1,105,712,886 | 84,000 | 83.3430 | 1,326,701,739 | 2023-05-31 |
| 650 | 2023-06-14 | 1,105,628,886 | 0 | 83.3367 | 1,326,701,739 | 2023-05-31 |
| 651 | 2023-06-13 | 1,105,628,886 | 0 | 83.3367 | 1,326,701,739 | 2023-05-31 |
| 652 | 2023-06-12 | 1,105,628,886 | 36,000 | 83.3367 | 1,326,701,739 | 2023-05-31 |
| 653 | 2023-06-09 | 1,105,592,886 | 0 | 83.3339 | 1,326,701,739 | 2023-05-31 |
| 654 | 2023-06-08 | 1,105,592,886 | 1,489,800 | 83.3339 | 1,326,701,739 | 2023-05-31 |
| 655 | 2023-06-07 | 1,104,103,086 | 12,000 | 83.2217 | 1,326,701,739 | 2023-05-31 |
| 656 | 2023-06-06 | 1,104,091,086 | 0 | 83.2207 | 1,326,701,739 | 2023-05-31 |
| 657 | 2023-06-05 | 1,104,091,086 | 0 | 83.2207 | 1,326,701,739 | 2023-05-31 |
| 658 | 2023-06-02 | 1,104,091,086 | 1,056,000 | 83.2207 | 1,326,701,739 | 2023-05-31 |
| 659 | 2023-06-01 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-05-31 |
| 660 | 2023-05-31 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-05-31 |
| 661 | 2023-05-30 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-04-30 |
| 662 | 2023-05-29 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-04-30 |
| 663 | 2023-05-25 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-04-30 |
| 664 | 2023-05-24 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-04-30 |
| 665 | 2023-05-23 | 1,103,035,086 | 0 | 83.1412 | 1,326,701,739 | 2023-04-30 |
| 666 | 2023-05-22 | 1,103,035,086 | -82,000 | 83.1412 | 1,326,701,739 | 2023-04-30 |
| 667 | 2023-05-19 | 1,103,117,086 | 0 | 83.1473 | 1,326,701,739 | 2023-04-30 |
| 668 | 2023-05-18 | 1,103,117,086 | 0 | 83.1473 | 1,326,701,739 | 2023-04-30 |
| 669 | 2023-05-17 | 1,103,117,086 | 0 | 83.1473 | 1,326,701,739 | 2023-04-30 |
| 670 | 2023-05-16 | 1,103,117,086 | 10,000 | 83.1473 | 1,326,701,739 | 2023-04-30 |
| 671 | 2023-05-15 | 1,103,107,086 | -18,000 | 83.1466 | 1,326,701,739 | 2023-04-30 |
| 672 | 2023-05-12 | 1,103,125,086 | 0 | 83.1479 | 1,326,701,739 | 2023-04-30 |
| 673 | 2023-05-11 | 1,103,125,086 | 60,000 | 83.1479 | 1,326,701,739 | 2023-04-30 |
| 674 | 2023-05-10 | 1,103,065,086 | -200,000 | 83.1434 | 1,326,701,739 | 2023-04-30 |
| 675 | 2023-05-09 | 1,103,265,086 | -100,000 | 83.1585 | 1,326,701,739 | 2023-04-30 |
| 676 | 2023-05-08 | 1,103,365,086 | -554,000 | 83.1660 | 1,326,701,739 | 2023-04-30 |
| 677 | 2023-05-05 | 1,103,919,086 | 0 | 83.2078 | 1,326,701,739 | 2023-04-30 |
| 678 | 2023-05-04 | 1,103,919,086 | -3,616,000 | 83.2078 | 1,326,701,739 | 2023-04-30 |
| 679 | 2023-05-03 | 1,107,535,086 | -38,000 | 83.4803 | 1,326,701,739 | 2023-04-30 |
| 680 | 2023-05-02 | 1,107,573,086 | 8,000 | 83.4832 | 1,326,701,739 | 2023-04-30 |
| 681 | 2023-04-28 | 1,107,565,086 | -192,000 | 83.4826 | 1,326,701,739 | 2023-03-31 |
| 682 | 2023-04-27 | 1,107,757,086 | 296,000 | 83.4971 | 1,326,701,739 | 2023-03-31 |
| 683 | 2023-04-26 | 1,107,461,086 | 30,000 | 83.4748 | 1,326,701,739 | 2023-03-31 |
| 684 | 2023-04-25 | 1,107,431,086 | -832,000 | 83.4725 | 1,326,701,739 | 2023-03-31 |
| 685 | 2023-04-24 | 1,108,263,086 | 0 | 83.5352 | 1,326,701,739 | 2023-03-31 |
| 686 | 2023-04-21 | 1,108,263,086 | 2,000 | 83.5352 | 1,326,701,739 | 2023-03-31 |
| 687 | 2023-04-20 | 1,108,261,086 | -470,000 | 83.5351 | 1,326,701,739 | 2023-03-31 |
| 688 | 2023-04-19 | 1,108,731,086 | -346,000 | 83.5705 | 1,326,701,739 | 2023-03-31 |
| 689 | 2023-04-18 | 1,109,077,086 | 124,000 | 83.5966 | 1,326,701,739 | 2023-03-31 |
| 690 | 2023-04-17 | 1,108,953,086 | -2,006,000 | 83.5872 | 1,326,701,739 | 2023-03-31 |
| 691 | 2023-04-14 | 1,110,959,086 | 0 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 692 | 2023-04-13 | 1,110,959,086 | 0 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 693 | 2023-04-12 | 1,110,959,086 | 0 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 694 | 2023-04-11 | 1,110,959,086 | 0 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 695 | 2023-04-06 | 1,110,959,086 | 0 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 696 | 2023-04-04 | 1,110,959,086 | 0 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 697 | 2023-04-03 | 1,110,959,086 | -2,268,000 | 83.7384 | 1,326,701,739 | 2023-03-31 |
| 698 | 2023-03-31 | 1,113,227,086 | -50,000 | 83.9094 | 1,326,701,739 | 2023-03-31 |
| 699 | 2023-03-30 | 1,113,277,086 | 242,000 | 83.9131 | 1,326,701,739 | 2023-02-28 |
| 700 | 2023-03-29 | 1,113,035,086 | 70,000 | 83.8949 | 1,326,701,739 | 2023-02-28 |
| 701 | 2023-03-28 | 1,112,965,086 | -2,000 | 83.8896 | 1,326,701,739 | 2023-02-28 |
| 702 | 2023-03-27 | 1,112,967,086 | 0 | 83.8898 | 1,326,701,739 | 2023-02-28 |
| 703 | 2023-03-24 | 1,112,967,086 | -114,000 | 83.8898 | 1,326,701,739 | 2023-02-28 |
| 704 | 2023-03-23 | 1,113,081,086 | -226,000 | 83.8984 | 1,326,701,739 | 2023-02-28 |
| 705 | 2023-03-22 | 1,113,307,086 | -714,000 | 83.9154 | 1,326,701,739 | 2023-02-28 |
| 706 | 2023-03-21 | 1,114,021,086 | -20,000 | 83.9692 | 1,326,701,739 | 2023-02-28 |
| 707 | 2023-03-20 | 1,114,041,086 | -296,000 | 83.9707 | 1,326,701,739 | 2023-02-28 |
| 708 | 2023-03-17 | 1,114,337,086 | -202,000 | 83.9930 | 1,326,701,739 | 2023-02-28 |
| 709 | 2023-03-16 | 1,114,539,086 | -134,000 | 84.0083 | 1,326,701,739 | 2023-02-28 |
| 710 | 2023-03-15 | 1,114,673,086 | -706,000 | 84.0184 | 1,326,701,739 | 2023-02-28 |
| 711 | 2023-03-14 | 1,115,379,086 | -38,000 | 84.0716 | 1,326,701,739 | 2023-02-28 |
| 712 | 2023-03-13 | 1,115,417,086 | -360,000 | 84.0744 | 1,326,701,739 | 2023-02-28 |
| 713 | 2023-03-10 | 1,115,777,086 | 68,000 | 84.1016 | 1,326,701,739 | 2023-02-28 |
| 714 | 2023-03-09 | 1,115,709,086 | -1,062,000 | 84.0965 | 1,326,701,739 | 2023-02-28 |
| 715 | 2023-03-08 | 1,116,771,086 | -800,000 | 84.1765 | 1,326,701,739 | 2023-02-28 |
| 716 | 2023-03-07 | 1,117,571,086 | 0 | 84.2368 | 1,326,701,739 | 2023-02-28 |
| 717 | 2023-03-06 | 1,117,571,086 | -494,000 | 84.2368 | 1,326,701,739 | 2023-02-28 |
| 718 | 2023-03-03 | 1,118,065,086 | -150,000 | 84.2740 | 1,326,701,739 | 2023-02-28 |
| 719 | 2023-03-02 | 1,118,215,086 | -288,000 | 84.2853 | 1,326,701,739 | 2023-02-28 |
| 720 | 2023-03-01 | 1,118,503,086 | -560,000 | 84.3070 | 1,326,701,739 | 2023-02-28 |
| 721 | 2023-02-28 | 1,119,063,086 | -16,000 | 84.3493 | 1,326,701,739 | 2023-02-28 |
| 722 | 2023-02-27 | 1,119,079,086 | -78,000 | 84.3505 | 1,326,701,739 | 2023-01-31 |
| 723 | 2023-02-24 | 1,119,157,086 | -70,000 | 84.3563 | 1,326,701,739 | 2023-01-31 |
| 724 | 2023-02-23 | 1,119,227,086 | 500,000 | 84.3616 | 1,326,701,739 | 2023-01-31 |
| 725 | 2023-02-22 | 1,118,727,086 | -430,000 | 84.3239 | 1,326,701,739 | 2023-01-31 |
| 726 | 2023-02-21 | 1,119,157,086 | 0 | 84.3563 | 1,326,701,739 | 2023-01-31 |
| 727 | 2023-02-20 | 1,119,157,086 | 284,000 | 84.3563 | 1,326,701,739 | 2023-01-31 |
| 728 | 2023-02-17 | 1,118,873,086 | 708,000 | 84.3349 | 1,326,701,739 | 2023-01-31 |
| 729 | 2023-02-16 | 1,118,165,086 | -88,000 | 84.2816 | 1,326,701,739 | 2023-01-31 |
| 730 | 2023-02-15 | 1,118,253,086 | -186,000 | 84.2882 | 1,326,701,739 | 2023-01-31 |
| 731 | 2023-02-14 | 1,118,439,086 | 0 | 84.3022 | 1,326,701,739 | 2023-01-31 |
| 732 | 2023-02-13 | 1,118,439,086 | -58,000 | 84.3022 | 1,326,701,739 | 2023-01-31 |
| 733 | 2023-02-10 | 1,118,497,086 | 0 | 84.3066 | 1,326,701,739 | 2023-01-31 |
| 734 | 2023-02-09 | 1,118,497,086 | 498,000 | 84.3066 | 1,326,701,739 | 2023-01-31 |
| 735 | 2023-02-08 | 1,117,999,086 | 40,000 | 84.2691 | 1,326,701,739 | 2023-01-31 |
| 736 | 2023-02-07 | 1,117,959,086 | 42,000 | 84.2660 | 1,326,701,739 | 2023-01-31 |
| 737 | 2023-02-06 | 1,117,917,086 | -2,006,000 | 84.2629 | 1,326,701,739 | 2023-01-31 |
| 738 | 2023-02-03 | 1,119,923,086 | 1,266,000 | 84.4141 | 1,326,701,739 | 2023-01-31 |
| 739 | 2023-02-02 | 1,118,657,086 | 578,000 | 84.3187 | 1,326,701,739 | 2023-01-31 |
| 740 | 2023-02-01 | 1,118,079,086 | 64,000 | 84.2751 | 1,326,701,739 | 2023-01-31 |
| 741 | 2023-01-31 | 1,118,015,086 | -248,000 | 84.2703 | 1,326,701,739 | 2023-01-31 |
| 742 | 2023-01-30 | 1,118,263,086 | -130,000 | 84.2890 | 1,326,701,739 | 2022-12-31 |
| 743 | 2023-01-27 | 1,118,393,086 | -470,000 | 84.2988 | 1,326,701,739 | 2022-12-31 |
| 744 | 2023-01-26 | 1,118,863,086 | 0 | 84.3342 | 1,326,701,739 | 2022-12-31 |
| 745 | 2023-01-20 | 1,118,863,086 | -18,000 | 84.3342 | 1,326,701,739 | 2022-12-31 |
| 746 | 2023-01-19 | 1,118,881,086 | 0 | 84.3355 | 1,326,701,739 | 2022-12-31 |
| 747 | 2023-01-18 | 1,118,881,086 | -80,000 | 84.3355 | 1,326,701,739 | 2022-12-31 |
| 748 | 2023-01-17 | 1,118,961,086 | -70,000 | 84.3416 | 1,326,701,739 | 2022-12-31 |
| 749 | 2023-01-16 | 1,119,031,086 | 0 | 84.3468 | 1,326,701,739 | 2022-12-31 |
| 750 | 2023-01-13 | 1,119,031,086 | 0 | 84.3468 | 1,326,701,739 | 2022-12-31 |
| 751 | 2023-01-12 | 1,119,031,086 | 46,000 | 84.3468 | 1,326,701,739 | 2022-12-31 |
| 752 | 2023-01-11 | 1,118,985,086 | 10,000 | 84.3434 | 1,326,701,739 | 2022-12-31 |
| 753 | 2023-01-10 | 1,118,975,086 | -12,000 | 84.3426 | 1,326,701,739 | 2022-12-31 |
| 754 | 2023-01-09 | 1,118,987,086 | 0 | 84.3435 | 1,326,701,739 | 2022-12-31 |
| 755 | 2023-01-06 | 1,118,987,086 | -100,000 | 84.3435 | 1,326,701,739 | 2022-12-31 |
| 756 | 2023-01-05 | 1,119,087,086 | -8,000 | 84.3511 | 1,326,701,739 | 2022-12-31 |
| 757 | 2023-01-04 | 1,119,095,086 | -104,000 | 84.3517 | 1,326,701,739 | 2022-12-31 |
| 758 | 2023-01-03 | 1,119,199,086 | 0 | 84.3595 | 1,326,701,739 | 2022-12-31 |
| 759 | 2022-12-30 | 1,119,199,086 | -100,000 | 84.3595 | 1,326,701,739 | 2022-11-30 |
| 760 | 2022-12-29 | 1,119,299,086 | 0 | 84.3670 | 1,326,701,739 | 2022-11-30 |
| 761 | 2022-12-28 | 1,119,299,086 | -62,000 | 84.3670 | 1,326,701,739 | 2022-11-30 |
| 762 | 2022-12-23 | 1,119,361,086 | 600,000 | 84.3717 | 1,326,701,739 | 2022-11-30 |
| 763 | 2022-12-22 | 1,118,761,086 | 0 | 84.3265 | 1,326,701,739 | 2022-11-30 |
| 764 | 2022-12-21 | 1,118,761,086 | -36,000 | 84.3265 | 1,326,701,739 | 2022-11-30 |
| 765 | 2022-12-20 | 1,118,797,086 | -46,000 | 84.3292 | 1,326,701,739 | 2022-11-30 |
| 766 | 2022-12-19 | 1,118,843,086 | 0 | 84.3327 | 1,326,701,739 | 2022-11-30 |
| 767 | 2022-12-16 | 1,118,843,086 | 0 | 84.3327 | 1,326,701,739 | 2022-11-30 |
| 768 | 2022-12-15 | 1,118,843,086 | -380,000 | 84.3327 | 1,326,701,739 | 2022-11-30 |
| 769 | 2022-12-14 | 1,119,223,086 | 0 | 84.3613 | 1,326,701,739 | 2022-11-30 |
| 770 | 2022-12-13 | 1,119,223,086 | -165,000 | 84.3613 | 1,326,701,739 | 2022-11-30 |
| 771 | 2022-12-12 | 1,119,388,086 | -6,000 | 84.3738 | 1,326,701,739 | 2022-11-30 |
| 772 | 2022-12-09 | 1,119,394,086 | -10,000 | 84.3742 | 1,326,701,739 | 2022-11-30 |
| 773 | 2022-12-08 | 1,119,404,086 | 0 | 84.3750 | 1,326,701,739 | 2022-11-30 |
| 774 | 2022-12-07 | 1,119,404,086 | -160,000 | 84.3750 | 1,326,701,739 | 2022-11-30 |
| 775 | 2022-12-06 | 1,119,564,086 | -400,000 | 84.3870 | 1,326,701,739 | 2022-11-30 |
| 776 | 2022-12-05 | 1,119,964,086 | 2,000 | 84.4172 | 1,326,701,739 | 2022-11-30 |
| 777 | 2022-12-02 | 1,119,962,086 | 0 | 84.4170 | 1,326,701,739 | 2022-11-30 |
| 778 | 2022-12-01 | 1,119,962,086 | -2,000 | 84.4170 | 1,326,701,739 | 2022-11-30 |
| 779 | 2022-11-30 | 1,119,964,086 | 0 | 84.4172 | 1,326,701,739 | 2022-11-30 |
| 780 | 2022-11-29 | 1,119,964,086 | 0 | 84.4172 | 1,326,701,739 | 2022-10-31 |
| 781 | 2022-11-28 | 1,119,964,086 | 6,000 | 84.4172 | 1,326,701,739 | 2022-10-31 |
| 782 | 2022-11-25 | 1,119,958,086 | 0 | 84.4167 | 1,326,701,739 | 2022-10-31 |
| 783 | 2022-11-24 | 1,119,958,086 | -8,000 | 84.4167 | 1,326,701,739 | 2022-10-31 |
| 784 | 2022-11-23 | 1,119,966,086 | 0 | 84.4173 | 1,326,701,739 | 2022-10-31 |
| 785 | 2022-11-22 | 1,119,966,086 | 0 | 84.4173 | 1,326,701,739 | 2022-10-31 |
| 786 | 2022-11-21 | 1,119,966,086 | -110,000 | 84.4173 | 1,326,701,739 | 2022-10-31 |
| 787 | 2022-11-18 | 1,120,076,086 | 2,000 | 84.4256 | 1,326,701,739 | 2022-10-31 |
| 788 | 2022-11-17 | 1,120,074,086 | 0 | 84.4255 | 1,326,701,739 | 2022-10-31 |
| 789 | 2022-11-16 | 1,120,074,086 | 0 | 84.4255 | 1,326,701,739 | 2022-10-31 |
| 790 | 2022-11-15 | 1,120,074,086 | 0 | 84.4255 | 1,326,701,739 | 2022-10-31 |
| 791 | 2022-11-14 | 1,120,074,086 | 0 | 84.4255 | 1,326,701,739 | 2022-10-31 |
| 792 | 2022-11-11 | 1,120,074,086 | 0 | 84.4255 | 1,326,701,739 | 2022-10-31 |
| 793 | 2022-11-10 | 1,120,074,086 | -90,000 | 84.4255 | 1,326,701,739 | 2022-10-31 |
| 794 | 2022-11-09 | 1,120,164,086 | 0 | 84.4322 | 1,326,701,739 | 2022-10-31 |
| 795 | 2022-11-08 | 1,120,164,086 | -50,000 | 84.4322 | 1,326,701,739 | 2022-10-31 |
| 796 | 2022-11-07 | 1,120,214,086 | -120,000 | 84.4360 | 1,326,701,739 | 2022-10-31 |
| 797 | 2022-11-04 | 1,120,334,086 | 0 | 84.4451 | 1,326,701,739 | 2022-10-31 |
| 798 | 2022-11-03 | 1,120,334,086 | 0 | 84.4451 | 1,326,701,739 | 2022-10-31 |
| 799 | 2022-11-02 | 1,120,334,086 | 0 | 84.4451 | 1,326,701,739 | 2022-10-31 |
| 800 | 2022-11-01 | 1,120,334,086 | -256,000 | 84.4451 | 1,326,701,739 | 2022-10-31 |
| 801 | 2022-10-31 | 1,120,590,086 | 0 | 84.4644 | 1,326,701,739 | 2022-10-31 |
| 802 | 2022-10-28 | 1,120,590,086 | -290,000 | 84.4644 | 1,326,701,739 | 2022-09-30 |
| 803 | 2022-10-27 | 1,120,880,086 | 0 | 84.4862 | 1,326,701,739 | 2022-09-30 |
| 804 | 2022-10-26 | 1,120,880,086 | -72,000 | 84.4862 | 1,326,701,739 | 2022-09-30 |
| 805 | 2022-10-25 | 1,120,952,086 | -80,000 | 84.4916 | 1,326,701,739 | 2022-09-30 |
| 806 | 2022-10-24 | 1,121,032,086 | 100,000 | 84.4977 | 1,326,701,739 | 2022-09-30 |
| 807 | 2022-10-21 | 1,120,932,086 | 0 | 84.4901 | 1,326,701,739 | 2022-09-30 |
| 808 | 2022-10-20 | 1,120,932,086 | 465,395 | 84.4901 | 1,326,701,739 | 2022-09-30 |
| 809 | 2022-10-19 | 1,120,466,691 | 8,000 | 84.4551 | 1,326,701,739 | 2022-09-30 |
| 810 | 2022-10-18 | 1,120,458,691 | 0 | 84.4545 | 1,326,701,739 | 2022-09-30 |
| 811 | 2022-10-17 | 1,120,458,691 | 0 | 84.4545 | 1,326,701,739 | 2022-09-30 |
| 812 | 2022-10-14 | 1,120,458,691 | -288,000 | 84.4545 | 1,326,701,739 | 2022-09-30 |
| 813 | 2022-10-13 | 1,120,746,691 | -16,000 | 84.4762 | 1,326,701,739 | 2022-09-30 |
| 814 | 2022-10-12 | 1,120,762,691 | -584,000 | 84.4774 | 1,326,701,739 | 2022-09-30 |
| 815 | 2022-10-11 | 1,121,346,691 | 2,000 | 84.5214 | 1,326,701,739 | 2022-09-30 |
| 816 | 2022-10-10 | 1,121,344,691 | -48,000 | 84.5212 | 1,326,701,739 | 2022-09-30 |
| 817 | 2022-10-07 | 1,121,392,691 | -72,000 | 84.5249 | 1,326,701,739 | 2022-09-30 |
| 818 | 2022-10-06 | 1,121,464,691 | -1,220,000 | 84.5303 | 1,326,701,739 | 2022-09-30 |
| 819 | 2022-10-05 | 1,122,684,691 | -200,000 | 84.6222 | 1,326,701,739 | 2022-09-30 |
| 820 | 2022-10-03 | 1,122,884,691 | -68,000 | 84.6373 | 1,326,701,739 | 2022-09-30 |
| 821 | 2022-09-30 | 1,122,952,691 | 200,000 | 84.6424 | 1,326,701,739 | 2022-09-30 |
| 822 | 2022-09-29 | 1,122,752,691 | -30,000 | 84.6274 | 1,326,701,739 | 2022-08-31 |
| 823 | 2022-09-28 | 1,122,782,691 | 702,000 | 84.6296 | 1,326,701,739 | 2022-08-31 |
| 824 | 2022-09-27 | 1,122,080,691 | -88,000 | 84.5767 | 1,326,701,739 | 2022-08-31 |
| 825 | 2022-09-26 | 1,122,168,691 | -970,000 | 84.5833 | 1,326,701,739 | 2022-08-31 |
| 826 | 2022-09-23 | 1,123,138,691 | 164,000 | 84.6565 | 1,326,701,739 | 2022-08-31 |
| 827 | 2022-09-22 | 1,122,974,691 | 0 | 84.6441 | 1,326,701,739 | 2022-08-31 |
| 828 | 2022-09-21 | 1,122,974,691 | -214,000 | 84.6441 | 1,326,701,739 | 2022-08-31 |
| 829 | 2022-09-20 | 1,123,188,691 | 2,000 | 84.6602 | 1,326,701,739 | 2022-08-31 |
| 830 | 2022-09-19 | 1,123,186,691 | 0 | 84.6601 | 1,326,701,739 | 2022-08-31 |
| 831 | 2022-09-16 | 1,123,186,691 | 0 | 84.6601 | 1,326,701,739 | 2022-08-31 |
| 832 | 2022-09-15 | 1,123,186,691 | 0 | 84.6601 | 1,326,701,739 | 2022-08-31 |
| 833 | 2022-09-14 | 1,123,186,691 | 78,000 | 84.6601 | 1,326,701,739 | 2022-08-31 |
| 834 | 2022-09-13 | 1,123,108,691 | 0 | 84.6542 | 1,326,701,739 | 2022-08-31 |
| 835 | 2022-09-09 | 1,123,108,691 | 0 | 84.6542 | 1,326,701,739 | 2022-08-31 |
| 836 | 2022-09-08 | 1,123,108,691 | 0 | 84.6542 | 1,326,701,739 | 2022-08-31 |
| 837 | 2022-09-07 | 1,123,108,691 | 102,000 | 84.6542 | 1,326,701,739 | 2022-08-31 |
| 838 | 2022-09-06 | 1,123,006,691 | 0 | 84.6465 | 1,326,701,739 | 2022-08-31 |
| 839 | 2022-09-05 | 1,123,006,691 | 0 | 84.6465 | 1,326,701,739 | 2022-08-31 |
| 840 | 2022-09-02 | 1,123,006,691 | -498,000 | 84.6465 | 1,326,701,739 | 2022-08-31 |
| 841 | 2022-09-01 | 1,123,504,691 | -316,000 | 84.6840 | 1,326,701,739 | 2022-08-31 |
| 842 | 2022-08-31 | 1,123,820,691 | 150,000 | 84.7079 | 1,326,701,739 | 2022-08-31 |
| 843 | 2022-08-30 | 1,123,670,691 | -8,000 | 84.6966 | 1,326,701,739 | 2022-07-31 |
| 844 | 2022-08-29 | 1,123,678,691 | 2,000 | 84.6972 | 1,326,701,739 | 2022-07-31 |
| 845 | 2022-08-26 | 1,123,676,691 | 32,000 | 84.6970 | 1,326,701,739 | 2022-07-31 |
| 846 | 2022-08-25 | 1,123,644,691 | 0 | 84.6946 | 1,326,701,739 | 2022-07-31 |
| 847 | 2022-08-24 | 1,123,644,691 | 2,000 | 84.6946 | 1,326,701,739 | 2022-07-31 |
| 848 | 2022-08-23 | 1,123,642,691 | 0 | 84.6944 | 1,326,701,739 | 2022-07-31 |
| 849 | 2022-08-22 | 1,123,642,691 | 0 | 84.6944 | 1,326,701,739 | 2022-07-31 |
| 850 | 2022-08-19 | 1,123,642,691 | 2,000 | 84.6944 | 1,326,701,739 | 2022-07-31 |
| 851 | 2022-08-18 | 1,123,640,691 | -186,000 | 84.6943 | 1,326,701,739 | 2022-07-31 |
| 852 | 2022-08-17 | 1,123,826,691 | 0 | 84.7083 | 1,326,701,739 | 2022-07-31 |
| 853 | 2022-08-16 | 1,123,826,691 | 0 | 84.7083 | 1,326,701,739 | 2022-07-31 |
| 854 | 2022-08-15 | 1,123,826,691 | -134,000 | 84.7083 | 1,326,701,739 | 2022-07-31 |
| 855 | 2022-08-12 | 1,123,960,691 | 0 | 84.7184 | 1,326,701,739 | 2022-07-31 |
| 856 | 2022-08-11 | 1,123,960,691 | 0 | 84.7184 | 1,326,701,739 | 2022-07-31 |
| 857 | 2022-08-10 | 1,123,960,691 | 0 | 84.7184 | 1,326,701,739 | 2022-07-31 |
| 858 | 2022-08-09 | 1,123,960,691 | 22,000 | 84.7184 | 1,326,701,739 | 2022-07-31 |
| 859 | 2022-08-08 | 1,123,938,691 | 0 | 84.7168 | 1,326,701,739 | 2022-07-31 |
| 860 | 2022-08-05 | 1,123,938,691 | -96,000 | 84.7168 | 1,326,701,739 | 2022-07-31 |
| 861 | 2022-08-04 | 1,124,034,691 | 0 | 84.7240 | 1,326,701,739 | 2022-07-31 |
| 862 | 2022-08-03 | 1,124,034,691 | 8,000 | 84.7240 | 1,326,701,739 | 2022-07-31 |
| 863 | 2022-08-02 | 1,124,026,691 | 0 | 84.7234 | 1,326,701,739 | 2022-07-31 |
| 864 | 2022-08-01 | 1,124,026,691 | 0 | 84.7234 | 1,326,701,739 | 2022-07-31 |
| 865 | 2022-07-29 | 1,124,026,691 | 400,000 | 84.7234 | 1,326,701,739 | 2022-06-30 |
| 866 | 2022-07-28 | 1,123,626,691 | -176,000 | 84.6932 | 1,326,701,739 | 2022-06-30 |
| 867 | 2022-07-27 | 1,123,802,691 | 400,000 | 84.7065 | 1,326,701,739 | 2022-06-30 |
| 868 | 2022-07-26 | 1,123,402,691 | 0 | 84.6764 | 1,326,701,739 | 2022-06-30 |
| 869 | 2022-07-25 | 1,123,402,691 | 0 | 84.6764 | 1,326,701,739 | 2022-06-30 |
| 870 | 2022-07-22 | 1,123,402,691 | -20,000 | 84.6764 | 1,326,701,739 | 2022-06-30 |
| 871 | 2022-07-21 | 1,123,422,691 | 12,000 | 84.6779 | 1,326,701,739 | 2022-06-30 |
| 872 | 2022-07-20 | 1,123,410,691 | -1,550,000 | 84.6770 | 1,326,701,739 | 2022-06-30 |
| 873 | 2022-07-19 | 1,124,960,691 | 0 | 84.7938 | 1,326,701,739 | 2022-06-30 |
| 874 | 2022-07-18 | 1,124,960,691 | -80,000 | 84.7938 | 1,326,701,739 | 2022-06-30 |
| 875 | 2022-07-15 | 1,125,040,691 | -80,000 | 84.7998 | 1,326,701,739 | 2022-06-30 |
| 876 | 2022-07-14 | 1,125,120,691 | 0 | 84.8059 | 1,326,701,739 | 2022-06-30 |
| 877 | 2022-07-13 | 1,125,120,691 | 0 | 84.8059 | 1,326,701,739 | 2022-06-30 |
| 878 | 2022-07-12 | 1,125,120,691 | -64,000 | 84.8059 | 1,326,701,739 | 2022-06-30 |
| 879 | 2022-07-11 | 1,125,184,691 | 0 | 84.8107 | 1,326,701,739 | 2022-06-30 |
| 880 | 2022-07-08 | 1,125,184,691 | 130,000 | 84.8107 | 1,326,701,739 | 2022-06-30 |
| 881 | 2022-07-07 | 1,125,054,691 | -2,000 | 84.8009 | 1,326,701,739 | 2022-06-30 |
| 882 | 2022-07-06 | 1,125,056,691 | 0 | 84.8010 | 1,326,701,739 | 2022-06-30 |
| 883 | 2022-07-05 | 1,125,056,691 | 4,000 | 84.8010 | 1,326,701,739 | 2022-06-30 |
| 884 | 2022-07-04 | 1,125,052,691 | -568,000 | 84.8007 | 1,326,701,739 | 2022-06-30 |
| 885 | 2022-06-30 | 1,125,620,691 | 0 | 84.8435 | 1,326,701,739 | 2022-06-30 |
| 886 | 2022-06-29 | 1,125,620,691 | 0 | 84.8435 | 1,326,701,739 | 2022-05-31 |
| 887 | 2022-06-28 | 1,125,620,691 | -24,000 | 84.8435 | 1,326,701,739 | 2022-05-31 |
| 888 | 2022-06-27 | 1,125,644,691 | -102,000 | 84.8453 | 1,326,701,739 | 2022-05-31 |
| 889 | 2022-06-24 | 1,125,746,691 | 286,000 | 84.8530 | 1,326,701,739 | 2022-05-31 |
| 890 | 2022-06-23 | 1,125,460,691 | -90,000 | 84.8315 | 1,326,701,739 | 2022-05-31 |
| 891 | 2022-06-22 | 1,125,550,691 | 0 | 84.8383 | 1,326,701,739 | 2022-05-31 |
| 892 | 2022-06-21 | 1,125,550,691 | 2,000 | 84.8383 | 1,326,701,739 | 2022-05-31 |
| 893 | 2022-06-20 | 1,125,548,691 | -100,000 | 84.8381 | 1,326,701,739 | 2022-05-31 |
| 894 | 2022-06-17 | 1,125,648,691 | 0 | 84.8456 | 1,326,701,739 | 2022-05-31 |
| 895 | 2022-06-16 | 1,125,648,691 | 0 | 84.8456 | 1,326,701,739 | 2022-05-31 |
| 896 | 2022-06-15 | 1,125,648,691 | 0 | 84.8456 | 1,326,701,739 | 2022-05-31 |
| 897 | 2022-06-14 | 1,125,648,691 | 0 | 84.8456 | 1,326,701,739 | 2022-05-31 |
| 898 | 2022-06-13 | 1,125,648,691 | 0 | 84.8456 | 1,326,701,739 | 2022-05-31 |
| 899 | 2022-06-10 | 1,125,648,691 | 190,000 | 84.8456 | 1,326,701,739 | 2022-05-31 |
| 900 | 2022-06-09 | 1,125,458,691 | 0 | 84.8313 | 1,326,701,739 | 2022-05-31 |
| 901 | 2022-06-08 | 1,125,458,691 | -88,000 | 84.8313 | 1,326,701,739 | 2022-05-31 |
| 902 | 2022-06-07 | 1,125,546,691 | -370,000 | 84.8380 | 1,326,701,739 | 2022-05-31 |
| 903 | 2022-06-06 | 1,125,916,691 | -540,000 | 84.8658 | 1,326,701,739 | 2022-05-31 |
| 904 | 2022-06-02 | 1,126,456,691 | 0 | 84.9066 | 1,326,701,739 | 2022-05-31 |
| 905 | 2022-06-01 | 1,126,456,691 | 0 | 84.9066 | 1,326,701,739 | 2022-05-31 |
| 906 | 2022-05-31 | 1,126,456,691 | -182,000 | 84.9066 | 1,326,701,739 | 2022-05-31 |
| 907 | 2022-05-30 | 1,126,638,691 | 0 | 84.9203 | 1,326,701,739 | 2022-04-30 |
| 908 | 2022-05-27 | 1,126,638,691 | 0 | 84.9203 | 1,326,701,739 | 2022-04-30 |
| 909 | 2022-05-26 | 1,126,638,691 | 0 | 84.9203 | 1,326,701,739 | 2022-04-30 |
| 910 | 2022-05-25 | 1,126,638,691 | 0 | 84.9203 | 1,326,701,739 | 2022-04-30 |
| 911 | 2022-05-24 | 1,126,638,691 | -60,000 | 84.9203 | 1,326,701,739 | 2022-04-30 |
| 912 | 2022-05-23 | 1,126,698,691 | 0 | 84.9248 | 1,326,701,739 | 2022-04-30 |
| 913 | 2022-05-20 | 1,126,698,691 | 0 | 84.9248 | 1,326,701,739 | 2022-04-30 |
| 914 | 2022-05-19 | 1,126,698,691 | 0 | 84.9248 | 1,326,701,739 | 2022-04-30 |
| 915 | 2022-05-18 | 1,126,698,691 | 0 | 84.9248 | 1,326,701,739 | 2022-04-30 |
| 916 | 2022-05-17 | 1,126,698,691 | 0 | 84.9248 | 1,326,701,739 | 2022-04-30 |
| 917 | 2022-05-16 | 1,126,698,691 | -10,000 | 84.9248 | 1,326,701,739 | 2022-04-30 |
| 918 | 2022-05-13 | 1,126,708,691 | -88,000 | 84.9255 | 1,326,701,739 | 2022-04-30 |
| 919 | 2022-05-12 | 1,126,796,691 | 0 | 84.9322 | 1,326,701,739 | 2022-04-30 |
| 920 | 2022-05-11 | 1,126,796,691 | 0 | 84.9322 | 1,326,701,739 | 2022-04-30 |
| 921 | 2022-05-10 | 1,126,796,691 | -58,000 | 84.9322 | 1,326,701,739 | 2022-04-30 |
| 922 | 2022-05-06 | 1,126,854,691 | -200,000 | 84.9366 | 1,326,701,739 | 2022-04-30 |
| 923 | 2022-05-05 | 1,127,054,691 | 0 | 84.9516 | 1,326,701,739 | 2022-04-30 |
| 924 | 2022-05-04 | 1,127,054,691 | -100,000 | 84.9516 | 1,326,701,739 | 2022-04-30 |
| 925 | 2022-05-03 | 1,127,154,691 | -40,000 | 84.9592 | 1,326,701,739 | 2022-04-30 |
| 926 | 2022-04-29 | 1,127,194,691 | 0 | 84.9622 | 1,326,701,739 | 2022-03-31 |
| 927 | 2022-04-28 | 1,127,194,691 | 0 | 84.9622 | 1,326,701,739 | 2022-03-31 |
| 928 | 2022-04-27 | 1,127,194,691 | -180,000 | 84.9622 | 1,326,701,739 | 2022-03-31 |
| 929 | 2022-04-26 | 1,127,374,691 | -540,000 | 84.9757 | 1,326,701,739 | 2022-03-31 |
| 930 | 2022-04-25 | 1,127,914,691 | 4,000 | 85.0164 | 1,326,701,739 | 2022-03-31 |
| 931 | 2022-04-22 | 1,127,910,691 | -300,000 | 85.0161 | 1,326,701,739 | 2022-03-31 |
| 932 | 2022-04-21 | 1,128,210,691 | 0 | 85.0388 | 1,326,701,739 | 2022-03-31 |
| 933 | 2022-04-20 | 1,128,210,691 | -78,000 | 85.0388 | 1,326,701,739 | 2022-03-31 |
| 934 | 2022-04-19 | 1,128,288,691 | -496,000 | 85.0446 | 1,326,701,739 | 2022-03-31 |
| 935 | 2022-04-14 | 1,128,784,691 | -4,000 | 85.0820 | 1,326,701,739 | 2022-03-31 |
| 936 | 2022-04-13 | 1,128,788,691 | 96,000 | 85.0823 | 1,326,701,739 | 2022-03-31 |
| 937 | 2022-04-12 | 1,128,692,691 | 158,000 | 85.0751 | 1,326,701,739 | 2022-03-31 |
| 938 | 2022-04-11 | 1,128,534,691 | 0 | 85.0632 | 1,326,701,739 | 2022-03-31 |
| 939 | 2022-04-08 | 1,128,534,691 | 50,000 | 85.0632 | 1,326,701,739 | 2022-03-31 |
| 940 | 2022-04-07 | 1,128,484,691 | 0 | 85.0594 | 1,326,701,739 | 2022-03-31 |
| 941 | 2022-04-06 | 1,128,484,691 | 0 | 85.0594 | 1,326,701,739 | 2022-03-31 |
| 942 | 2022-04-04 | 1,128,484,691 | 0 | 85.0594 | 1,326,701,739 | 2022-03-31 |
| 943 | 2022-04-01 | 1,128,484,691 | 0 | 85.0594 | 1,326,701,739 | 2022-03-31 |
| 944 | 2022-03-31 | 1,128,484,691 | -56,000 | 85.0594 | 1,326,701,739 | 2022-03-31 |
| 945 | 2022-03-30 | 1,128,540,691 | 0 | 85.0636 | 1,326,701,739 | 2022-02-28 |
| 946 | 2022-03-29 | 1,128,540,691 | 0 | 85.0636 | 1,326,701,739 | 2022-02-28 |
| 947 | 2022-03-28 | 1,128,540,691 | -240,000 | 85.0636 | 1,326,701,739 | 2022-02-28 |
| 948 | 2022-03-25 | 1,128,780,691 | 336,000 | 85.0817 | 1,326,701,739 | 2022-02-28 |
| 949 | 2022-03-24 | 1,128,444,691 | 0 | 85.0564 | 1,326,701,739 | 2022-02-28 |
| 950 | 2022-03-23 | 1,128,444,691 | -80,000 | 85.0564 | 1,326,701,739 | 2022-02-28 |
| 951 | 2022-03-22 | 1,128,524,691 | 0 | 85.0624 | 1,326,701,739 | 2022-02-28 |
| 952 | 2022-03-21 | 1,128,524,691 | -676,000 | 85.0624 | 1,326,701,739 | 2022-02-28 |
| 953 | 2022-03-18 | 1,129,200,691 | -100,000 | 85.1134 | 1,326,701,739 | 2022-02-28 |
| 954 | 2022-03-17 | 1,129,300,691 | 0 | 85.1209 | 1,326,701,739 | 2022-02-28 |
| 955 | 2022-03-16 | 1,129,300,691 | 0 | 85.1209 | 1,326,701,739 | 2022-02-28 |
| 956 | 2022-03-15 | 1,129,300,691 | -2,000 | 85.1209 | 1,326,701,739 | 2022-02-28 |
| 957 | 2022-03-14 | 1,129,302,691 | -66,000 | 85.1211 | 1,326,701,739 | 2022-02-28 |
| 958 | 2022-03-11 | 1,129,368,691 | 50,000 | 85.1260 | 1,326,701,739 | 2022-02-28 |
| 959 | 2022-03-10 | 1,129,318,691 | 392,000 | 85.1223 | 1,326,701,739 | 2022-02-28 |
| 960 | 2022-03-09 | 1,128,926,691 | 100,000 | 85.0927 | 1,326,701,739 | 2022-02-28 |
| 961 | 2022-03-08 | 1,128,826,691 | 20,000 | 85.0852 | 1,326,701,739 | 2022-02-28 |
| 962 | 2022-03-07 | 1,128,806,691 | 0 | 85.0837 | 1,326,701,739 | 2022-02-28 |
| 963 | 2022-03-04 | 1,128,806,691 | 0 | 85.0837 | 1,326,701,739 | 2022-02-28 |
| 964 | 2022-03-03 | 1,128,806,691 | 0 | 85.0837 | 1,326,701,739 | 2022-02-28 |
| 965 | 2022-03-02 | 1,128,806,691 | -164,000 | 85.0837 | 1,326,701,739 | 2022-02-28 |
| 966 | 2022-03-01 | 1,128,970,691 | 2,000 | 85.0960 | 1,326,701,739 | 2022-02-28 |
| 967 | 2022-02-28 | 1,128,968,691 | 0 | 85.0959 | 1,326,701,739 | 2022-02-28 |
| 968 | 2022-02-25 | 1,128,968,691 | -706,000 | 85.0959 | 1,326,701,739 | 2022-01-31 |
| 969 | 2022-02-24 | 1,129,674,691 | -104,000 | 85.1491 | 1,326,701,739 | 2022-01-31 |
| 970 | 2022-02-23 | 1,129,778,691 | 0 | 85.1569 | 1,326,701,739 | 2022-01-31 |
| 971 | 2022-02-22 | 1,129,778,691 | -72,000 | 85.1569 | 1,326,701,739 | 2022-01-31 |
| 972 | 2022-02-21 | 1,129,850,691 | 0 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 973 | 2022-02-18 | 1,129,850,691 | 0 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 974 | 2022-02-17 | 1,129,850,691 | 0 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 975 | 2022-02-16 | 1,129,850,691 | 0 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 976 | 2022-02-15 | 1,129,850,691 | 0 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 977 | 2022-02-14 | 1,129,850,691 | 0 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 978 | 2022-02-11 | 1,129,850,691 | -128,000 | 85.1624 | 1,326,701,739 | 2022-01-31 |
| 979 | 2022-02-10 | 1,129,978,691 | 174,000 | 85.1720 | 1,326,701,739 | 2022-01-31 |
| 980 | 2022-02-09 | 1,129,804,691 | -94,000 | 85.1589 | 1,326,701,739 | 2022-01-31 |
| 981 | 2022-02-08 | 1,129,898,691 | 0 | 85.1660 | 1,326,701,739 | 2022-01-31 |
| 982 | 2022-02-07 | 1,129,898,691 | 0 | 85.1660 | 1,326,701,739 | 2022-01-31 |
| 983 | 2022-02-04 | 1,129,898,691 | 0 | 85.1660 | 1,326,701,739 | 2022-01-31 |
| 984 | 2022-01-31 | 1,129,898,691 | 0 | 85.1660 | 1,326,701,739 | 2022-01-31 |
| 985 | 2022-01-28 | 1,129,898,691 | -254,000 | 85.1660 | 1,326,701,739 | 2021-12-31 |
| 986 | 2022-01-27 | 1,130,152,691 | 214,000 | 85.1851 | 1,326,701,739 | 2021-12-31 |
| 987 | 2022-01-26 | 1,129,938,691 | 16,000 | 85.1690 | 1,326,701,739 | 2021-12-31 |
| 988 | 2022-01-25 | 1,129,922,691 | 0 | 85.1678 | 1,326,701,739 | 2021-12-31 |
| 989 | 2022-01-24 | 1,129,922,691 | 2,000 | 85.1678 | 1,326,701,739 | 2021-12-31 |
| 990 | 2022-01-21 | 1,129,920,691 | -50,000 | 85.1676 | 1,326,701,739 | 2021-12-31 |
| 991 | 2022-01-20 | 1,129,970,691 | 0 | 85.1714 | 1,326,701,739 | 2021-12-31 |
| 992 | 2022-01-19 | 1,129,970,691 | -146,000 | 85.1714 | 1,326,701,739 | 2021-12-31 |
| 993 | 2022-01-18 | 1,130,116,691 | 0 | 85.1824 | 1,326,701,739 | 2021-12-31 |
| 994 | 2022-01-17 | 1,130,116,691 | -10,000 | 85.1824 | 1,326,701,739 | 2021-12-31 |
| 995 | 2022-01-14 | 1,130,126,691 | 4,000 | 85.1832 | 1,326,701,739 | 2021-12-31 |
| 996 | 2022-01-13 | 1,130,122,691 | -2,000 | 85.1829 | 1,326,701,739 | 2021-12-31 |
| 997 | 2022-01-12 | 1,130,124,691 | -138,000 | 85.1830 | 1,326,701,739 | 2021-12-31 |
| 998 | 2022-01-11 | 1,130,262,691 | 392,000 | 85.1934 | 1,326,701,739 | 2021-12-31 |
| 999 | 2022-01-10 | 1,129,870,691 | -60,000 | 85.1639 | 1,326,701,739 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,129,930,691 | -558,000 | 85.1684 | 1,326,701,739 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,130,488,691 | -100,000 | 85.2105 | 1,326,701,739 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,130,588,691 | 22,000 | 85.2180 | 1,326,701,739 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,130,566,691 | -1,025,247 | 85.2163 | 1,326,701,739 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,131,591,938 | 258,000 | 85.2936 | 1,326,701,739 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,131,333,938 | 0 | 85.2742 | 1,326,701,739 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,131,333,938 | 1,648,000 | 85.2742 | 1,326,701,739 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,129,685,938 | 130,000 | 85.1500 | 1,326,701,739 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,129,555,938 | -10,000 | 85.1402 | 1,326,701,739 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,129,565,938 | 0 | 85.1409 | 1,326,701,739 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,129,565,938 | 32,000 | 85.1409 | 1,326,701,739 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,129,533,938 | 0 | 85.1385 | 1,326,701,739 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,129,533,938 | 10,000 | 85.1385 | 1,326,701,739 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,129,523,938 | 20,000 | 85.1377 | 1,326,701,739 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,129,503,938 | -48,000 | 85.1362 | 1,326,701,739 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,129,551,938 | 2,000 | 85.1399 | 1,326,701,739 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,129,549,938 | 0 | 85.1397 | 1,326,701,739 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,129,549,938 | 0 | 85.1397 | 1,326,701,739 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,129,549,938 | -58,000 | 85.1397 | 1,326,701,739 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,129,607,938 | 486,000 | 85.1441 | 1,326,701,739 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,129,121,938 | 136,000 | 85.1074 | 1,326,701,739 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,128,985,938 | 0 | 85.0972 | 1,326,701,739 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,128,985,938 | 306,000 | 85.0972 | 1,326,701,739 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,128,679,938 | 40,000 | 85.0741 | 1,326,701,739 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,128,639,938 | -496,000 | 85.0711 | 1,326,701,739 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,129,135,938 | -756,000 | 85.1085 | 1,326,701,739 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,129,891,938 | -10,000 | 85.1655 | 1,326,701,739 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,129,901,938 | -366,000 | 85.1662 | 1,326,701,739 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,130,267,938 | 234,000 | 85.1938 | 1,326,701,739 | 2021-10-31 |
| 1029 | 2021-11-26 | 1,130,033,938 | 920,000 | 85.1762 | 1,326,701,739 | 2021-10-31 |
| 1030 | 2021-11-25 | 1,129,113,938 | 28,000 | 85.1068 | 1,326,701,739 | 2021-10-31 |
| 1031 | 2021-11-24 | 1,129,085,938 | -214,000 | 85.1047 | 1,326,701,739 | 2021-10-31 |
| 1032 | 2021-11-23 | 1,129,299,938 | -1,356,000 | 85.1209 | 1,326,701,739 | 2021-10-31 |
| 1033 | 2021-11-22 | 1,130,655,938 | 494,000 | 85.2231 | 1,326,701,739 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,130,161,938 | 474,000 | 85.1858 | 1,326,701,739 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,129,687,938 | 1,114,000 | 85.1501 | 1,326,701,739 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,128,573,938 | 90,000 | 85.0661 | 1,326,701,739 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,128,483,938 | -106,000 | 85.0594 | 1,326,701,739 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,128,589,938 | -390,000 | 85.0673 | 1,326,701,739 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,128,979,938 | -12,000 | 85.0967 | 1,326,701,739 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,128,991,938 | -128,000 | 85.0976 | 1,326,701,739 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,129,119,938 | -1,366,666 | 85.1073 | 1,326,701,739 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,130,486,604 | 390,000 | 85.2103 | 1,326,701,739 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,130,096,604 | 0 | 85.1809 | 1,326,701,739 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,130,096,604 | 0 | 85.1809 | 1,326,701,739 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,130,096,604 | 66,000 | 85.1809 | 1,326,701,739 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,130,030,604 | 454,000 | 85.1759 | 1,326,701,739 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,129,576,604 | 824,000 | 85.1417 | 1,326,701,739 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,128,752,604 | -368,000 | 85.0796 | 1,326,701,739 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,129,120,604 | 2,456,000 | 85.1073 | 1,326,701,739 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,126,664,604 | 100,000 | 84.9222 | 1,326,701,739 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,126,564,604 | 116,000 | 84.9147 | 1,326,701,739 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,126,448,604 | -136,000 | 84.9059 | 1,326,701,739 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,126,584,604 | -220,000 | 84.9162 | 1,326,701,739 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,126,804,604 | 32,000 | 84.9328 | 1,326,701,739 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,126,772,604 | -330,000 | 84.9304 | 1,326,701,739 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,127,102,604 | 18,000 | 84.9552 | 1,326,701,739 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,127,084,604 | -28,000 | 84.9539 | 1,326,701,739 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,127,112,604 | 0 | 84.9560 | 1,326,701,739 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,127,112,604 | 20,000 | 84.9560 | 1,326,701,739 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,127,092,604 | -140,000 | 84.9545 | 1,326,701,739 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,127,232,604 | -100,000 | 84.9650 | 1,326,701,739 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,127,332,604 | -2,000 | 84.9726 | 1,326,701,739 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,127,334,604 | 190,000 | 84.9727 | 1,326,701,739 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,127,144,604 | 0 | 84.9584 | 1,326,701,739 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,127,144,604 | 20,000 | 84.9584 | 1,326,701,739 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,127,124,604 | 0 | 84.9569 | 1,326,701,739 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,127,124,604 | -110,000 | 84.9569 | 1,326,701,739 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,127,234,604 | 0 | 84.9652 | 1,326,701,739 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,127,234,604 | 0 | 84.9652 | 1,326,701,739 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,127,234,604 | 0 | 84.9652 | 1,326,701,739 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,127,234,604 | -160,000 | 84.9652 | 1,326,701,739 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,127,394,604 | 0 | 84.9772 | 1,326,701,739 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,127,394,604 | 0 | 84.9772 | 1,326,701,739 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,127,394,604 | -118,000 | 84.9772 | 1,326,701,739 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,127,512,604 | -134,000 | 84.9861 | 1,326,701,739 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,127,646,604 | 300,000 | 84.9962 | 1,326,701,739 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,127,346,604 | -164,000 | 84.9736 | 1,326,701,739 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,127,510,604 | 42,000 | 84.9860 | 1,326,701,739 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,127,468,604 | 556,000 | 84.9828 | 1,326,701,739 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,126,912,604 | 418,000 | 84.9409 | 1,326,701,739 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,126,494,604 | 74,000 | 84.9094 | 1,326,701,739 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,126,420,604 | 0 | 84.9038 | 1,326,701,739 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,126,420,604 | -10,000 | 84.9038 | 1,326,701,739 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,126,430,604 | 0 | 84.9046 | 1,326,701,739 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,126,430,604 | 0 | 84.9046 | 1,326,701,739 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,126,430,604 | -22,000 | 84.9046 | 1,326,701,739 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,126,452,604 | 0 | 84.9062 | 1,326,701,739 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,126,452,604 | -112,000 | 84.9062 | 1,326,701,739 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,126,564,604 | -204,000 | 84.9147 | 1,326,701,739 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,126,768,604 | 0 | 84.9301 | 1,326,701,739 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,126,768,604 | -14,000 | 84.9301 | 1,326,701,739 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,126,782,604 | -58,000 | 84.9311 | 1,326,701,739 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,126,840,604 | 66,000 | 84.9355 | 1,326,701,739 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,126,774,604 | 0 | 84.9305 | 1,326,701,739 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,126,774,604 | 0 | 84.9305 | 1,326,701,739 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,126,774,604 | -50,000 | 84.9305 | 1,326,701,739 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,126,824,604 | 52,000 | 84.9343 | 1,326,701,739 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,126,772,604 | 290,000 | 84.9304 | 1,326,701,739 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,126,482,604 | -42,000 | 84.9085 | 1,326,701,739 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,126,524,604 | 30,000 | 84.9117 | 1,326,701,739 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,126,494,604 | -156,000 | 84.9094 | 1,326,701,739 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,126,650,604 | 0 | 84.9212 | 1,326,701,739 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,126,650,604 | -260,000 | 84.9212 | 1,326,701,739 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,126,910,604 | 200,000 | 84.9408 | 1,326,701,739 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,126,710,604 | 0 | 84.9257 | 1,326,701,739 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,126,710,604 | 0 | 84.9257 | 1,326,701,739 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,126,710,604 | 0 | 84.9257 | 1,326,701,739 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,126,710,604 | 6,000 | 84.9257 | 1,326,701,739 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,126,704,604 | 0 | 84.9252 | 1,326,701,739 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,126,704,604 | -84,000 | 84.9252 | 1,326,701,739 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,126,788,604 | -252,000 | 84.9316 | 1,326,701,739 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,127,040,604 | -82,000 | 84.9506 | 1,326,701,739 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,127,122,604 | -2,000 | 84.9567 | 1,326,701,739 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,127,124,604 | -264,000 | 84.9569 | 1,326,701,739 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,127,388,604 | -314,000 | 84.9768 | 1,326,701,739 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,127,702,604 | -374,000 | 85.0005 | 1,326,701,739 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,128,076,604 | 2,000 | 85.0287 | 1,326,701,739 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,128,074,604 | -62,000 | 85.0285 | 1,326,701,739 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,128,136,604 | 48,000 | 85.0332 | 1,326,701,739 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,128,088,604 | 858,000 | 85.0296 | 1,326,701,739 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,127,230,604 | 50,000 | 84.9649 | 1,326,701,739 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,127,180,604 | 100,000 | 84.9611 | 1,326,701,739 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,127,080,604 | 204,000 | 84.9536 | 1,326,701,739 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,126,876,604 | 0 | 84.9382 | 1,326,701,739 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,126,876,604 | 4,000 | 84.9382 | 1,326,701,739 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,126,872,604 | 0 | 84.9379 | 1,326,701,739 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,126,872,604 | 0 | 84.9379 | 1,326,701,739 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,126,872,604 | -170,000 | 84.9379 | 1,326,701,739 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,127,042,604 | 474,000 | 84.9507 | 1,326,701,739 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,126,568,604 | -154,000 | 84.9150 | 1,326,701,739 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,126,722,604 | 202,000 | 84.9266 | 1,326,701,739 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,126,520,604 | 0 | 84.9114 | 1,326,701,739 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,126,520,604 | 0 | 84.9114 | 1,326,701,739 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,126,520,604 | 0 | 84.9114 | 1,326,701,739 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,126,520,604 | -4,000 | 84.9114 | 1,326,701,739 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,126,524,604 | 0 | 84.9117 | 1,326,701,739 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,126,524,604 | 40,000 | 84.9117 | 1,326,701,739 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,126,484,604 | -50,000 | 84.9087 | 1,326,701,739 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,126,534,604 | 226,000 | 84.9124 | 1,326,701,739 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,126,308,604 | -120,000 | 84.8954 | 1,326,701,739 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,126,428,604 | 0 | 84.9044 | 1,326,701,739 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,126,428,604 | -212,000 | 84.9044 | 1,326,701,739 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,126,640,604 | 30,000 | 84.9204 | 1,326,701,739 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,126,610,604 | -122,000 | 84.9182 | 1,326,701,739 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,126,732,604 | 0 | 84.9273 | 1,326,701,739 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,126,732,604 | 162,000 | 84.9273 | 1,326,701,739 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,126,570,604 | 0 | 84.9151 | 1,326,701,739 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,126,570,604 | 0 | 84.9151 | 1,326,701,739 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,126,570,604 | 0 | 84.9151 | 1,326,701,739 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,126,570,604 | 400,000 | 84.9151 | 1,326,701,739 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,126,170,604 | 60,000 | 84.8850 | 1,326,701,739 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,126,110,604 | 38,000 | 84.8805 | 1,326,701,739 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,126,072,604 | -76,000 | 84.8776 | 1,326,701,739 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,126,148,604 | -44,000 | 84.8833 | 1,326,701,739 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,126,192,604 | -12,000 | 84.8866 | 1,326,701,739 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,126,204,604 | -108,000 | 84.8876 | 1,326,701,739 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,126,312,604 | 0 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,126,312,604 | 0 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,126,312,604 | 0 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,126,312,604 | 0 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,126,312,604 | 0 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,126,312,604 | 0 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,126,312,604 | 50,000 | 84.8957 | 1,326,701,739 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,126,262,604 | 0 | 84.8919 | 1,326,701,739 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,126,262,604 | 0 | 84.8919 | 1,326,701,739 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,126,262,604 | -60,000 | 84.8919 | 1,326,701,739 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,126,322,604 | -144,000 | 84.8964 | 1,326,701,739 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,126,466,604 | 0 | 84.9073 | 1,326,701,739 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,126,466,604 | 348,000 | 84.9073 | 1,326,701,739 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,126,118,604 | -132,000 | 84.8811 | 1,326,701,739 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,126,250,604 | -16,000 | 84.8910 | 1,326,701,739 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,126,266,604 | 0 | 84.8922 | 1,326,701,739 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,126,266,604 | -44,000 | 84.8922 | 1,326,701,739 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,126,310,604 | 50,000 | 84.8955 | 1,326,701,739 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,126,260,604 | 140,000 | 84.8918 | 1,326,701,739 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,126,120,604 | 10,000 | 84.8812 | 1,326,701,739 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,126,110,604 | 422,000 | 84.8805 | 1,326,701,739 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,125,688,604 | 70,000 | 84.8487 | 1,326,701,739 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,125,618,604 | 182,000 | 84.8434 | 1,326,701,739 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,125,436,604 | -362,000 | 84.8297 | 1,326,701,739 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,125,798,604 | -50,000 | 84.8569 | 1,326,701,739 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,125,848,604 | 202,000 | 84.8607 | 1,326,701,739 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,125,646,604 | 0 | 84.8455 | 1,326,701,739 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,125,646,604 | -140,000 | 84.8455 | 1,326,701,739 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,125,786,604 | -1,362,000 | 84.8560 | 1,326,701,739 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,127,148,604 | 6,000 | 84.9587 | 1,326,701,739 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,127,142,604 | -500,000 | 84.9583 | 1,326,701,739 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,127,642,604 | -60,000 | 84.9959 | 1,326,701,739 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,127,702,604 | -52,000 | 85.0005 | 1,326,701,739 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,127,754,604 | -176,000 | 85.0044 | 1,326,701,739 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,127,930,604 | -248,000 | 85.0176 | 1,326,701,739 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,128,178,604 | -310,000 | 85.0363 | 1,326,701,739 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,128,488,604 | -166,000 | 85.0597 | 1,326,701,739 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,128,654,604 | -1,456,000 | 85.0722 | 1,326,701,739 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,130,110,604 | -2,241,997 | 85.1820 | 1,326,701,739 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,132,352,601 | -886,000 | 85.3510 | 1,326,701,739 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,133,238,601 | 540,000 | 85.4177 | 1,326,701,739 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,132,698,601 | -224,000 | 85.3770 | 1,326,701,739 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,132,922,601 | 0 | 85.3939 | 1,326,701,739 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,132,922,601 | -304,000 | 85.3939 | 1,326,701,739 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,133,226,601 | 12,000 | 85.4168 | 1,326,701,739 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,133,214,601 | 0 | 85.4159 | 1,326,701,739 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,133,214,601 | 92,000 | 85.4159 | 1,326,701,739 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,133,122,601 | -6,000 | 85.4090 | 1,326,701,739 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,133,128,601 | 344,000 | 85.4094 | 1,326,701,739 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,132,784,601 | 296,000 | 85.3835 | 1,326,701,739 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,132,488,601 | 66,000 | 85.3612 | 1,326,701,739 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,132,422,601 | 98,000 | 85.3562 | 1,326,701,739 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,132,324,601 | 34,000 | 85.3488 | 1,326,701,739 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,132,290,601 | -444,000 | 85.3463 | 1,326,701,739 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,132,734,601 | -100,000 | 85.3797 | 1,326,701,739 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,132,834,601 | -288,000 | 85.3873 | 1,326,701,739 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,133,122,601 | 74,000 | 85.4090 | 1,326,701,739 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,133,048,601 | 52,000 | 85.4034 | 1,326,701,739 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,132,996,601 | -528,000 | 85.3995 | 1,326,701,739 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,133,524,601 | 590,000 | 85.4393 | 1,326,701,739 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,132,934,601 | 118,000 | 85.3948 | 1,326,701,739 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,132,816,601 | -462,000 | 85.3859 | 1,326,701,739 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,133,278,601 | 854,000 | 85.4208 | 1,326,701,739 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,132,424,601 | 416,000 | 85.3564 | 1,326,701,739 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,132,008,601 | 1,140,000 | 85.3250 | 1,326,701,739 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,130,868,601 | -1,478,000 | 85.2391 | 1,326,701,739 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,132,346,601 | 0 | 85.3505 | 1,326,701,739 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,132,346,601 | -1,444,000 | 85.3505 | 1,326,701,739 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,133,790,601 | -104,000 | 85.4593 | 1,326,701,739 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,133,894,601 | 0 | 85.4672 | 1,326,701,739 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,133,894,601 | 82,000 | 85.4672 | 1,326,701,739 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,133,812,601 | 74,000 | 85.4610 | 1,326,701,739 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,133,738,601 | -74,000 | 85.4554 | 1,326,701,739 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,133,812,601 | 16,000 | 85.4610 | 1,326,701,739 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,133,796,601 | -862,000 | 85.4598 | 1,326,701,739 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,134,658,601 | -438,000 | 85.5248 | 1,326,701,739 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,135,096,601 | 140,000 | 85.5578 | 1,326,701,739 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,134,956,601 | 324,000 | 85.5472 | 1,326,701,739 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,134,632,601 | 140,000 | 85.5228 | 1,326,701,739 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,134,492,601 | 248,000 | 85.5123 | 1,326,701,739 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,134,244,601 | -248,000 | 85.4936 | 1,326,701,739 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,134,492,601 | -234,000 | 85.5123 | 1,326,701,739 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,134,726,601 | 452,000 | 85.5299 | 1,326,701,739 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,134,274,601 | 182,000 | 85.4958 | 1,326,701,739 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,134,092,601 | -54,000 | 85.4821 | 1,326,701,739 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,134,146,601 | 138,000 | 85.4862 | 1,326,701,739 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,134,008,601 | 108,000 | 85.4758 | 1,326,701,739 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,133,900,601 | -40,000 | 85.4676 | 1,326,701,739 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,133,940,601 | -898,000 | 85.4707 | 1,326,701,739 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,134,838,601 | -62,000 | 85.5383 | 1,326,701,739 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,134,900,601 | 8,000 | 85.5430 | 1,326,701,739 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,134,892,601 | -2,000 | 85.5424 | 1,326,701,739 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,134,894,601 | 200,000 | 85.5426 | 1,326,701,739 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,134,694,601 | 383,255 | 85.5275 | 1,326,701,739 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,134,311,346 | -82,000 | 85.4986 | 1,326,701,739 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,134,393,346 | 0 | 85.5048 | 1,326,701,739 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,134,393,346 | 10,000 | 85.5048 | 1,326,701,739 | 2020-11-30 |
| 1254 | 2020-12-29 | 1,134,383,346 | 0 | 85.5040 | 1,326,701,739 | 2020-11-30 |
| 1255 | 2020-12-28 | 1,134,383,346 | 0 | 85.5040 | 1,326,701,739 | 2020-11-30 |
| 1256 | 2020-12-24 | 1,134,383,346 | 0 | 85.5040 | 1,326,701,739 | 2020-11-30 |
| 1257 | 2020-12-23 | 1,134,383,346 | -476,000 | 85.5040 | 1,326,701,739 | 2020-11-30 |
| 1258 | 2020-12-22 | 1,134,859,346 | -266,000 | 85.5399 | 1,326,701,739 | 2020-11-30 |
| 1259 | 2020-12-21 | 1,135,125,346 | -90,000 | 85.5600 | 1,326,701,739 | 2020-11-30 |
| 1260 | 2020-12-18 | 1,135,215,346 | 26,000 | 85.5667 | 1,326,701,739 | 2020-11-30 |
| 1261 | 2020-12-17 | 1,135,189,346 | -454,653 | 85.5648 | 1,326,701,739 | 2020-11-30 |
| 1262 | 2020-12-16 | 1,135,643,999 | 0 | 85.5990 | 1,326,701,739 | 2020-11-30 |
| 1263 | 2020-12-15 | 1,135,643,999 | -40,000 | 85.5990 | 1,326,701,739 | 2020-11-30 |
| 1264 | 2020-12-14 | 1,135,683,999 | 248,000 | 85.6021 | 1,326,701,739 | 2020-11-30 |
| 1265 | 2020-12-11 | 1,135,435,999 | -62,000 | 85.5834 | 1,326,701,739 | 2020-11-30 |
| 1266 | 2020-12-10 | 1,135,497,999 | 76,000 | 85.5880 | 1,326,701,739 | 2020-11-30 |
| 1267 | 2020-12-09 | 1,135,421,999 | 2,000 | 85.5823 | 1,326,701,739 | 2020-11-30 |
| 1268 | 2020-12-08 | 1,135,419,999 | 260,000 | 85.5822 | 1,326,701,739 | 2020-11-30 |
| 1269 | 2020-12-07 | 1,135,159,999 | 0 | 85.5626 | 1,326,701,739 | 2020-11-30 |
| 1270 | 2020-12-04 | 1,135,159,999 | 60,000 | 85.5626 | 1,326,701,739 | 2020-11-30 |
| 1271 | 2020-12-03 | 1,135,099,999 | 106,000 | 85.5580 | 1,326,701,739 | 2020-11-30 |
| 1272 | 2020-12-02 | 1,134,993,999 | 222,000 | 85.5500 | 1,326,701,739 | 2020-11-30 |
| 1273 | 2020-12-01 | 1,134,771,999 | 0 | 85.5333 | 1,326,701,739 | 2020-11-30 |
| 1274 | 2020-11-30 | 1,134,771,999 | -2,000 | 85.5333 | 1,326,701,739 | 2020-11-30 |
| 1275 | 2020-11-27 | 1,134,773,999 | 190,000 | 85.5335 | 1,326,701,739 | 2020-10-31 |
| 1276 | 2020-11-26 | 1,134,583,999 | -846,000 | 85.5191 | 1,326,701,739 | 2020-10-31 |
| 1277 | 2020-11-25 | 1,135,429,999 | 0 | 85.5829 | 1,326,701,739 | 2020-10-31 |
| 1278 | 2020-11-24 | 1,135,429,999 | 760,000 | 85.5829 | 1,326,701,739 | 2020-10-31 |
| 1279 | 2020-11-23 | 1,134,669,999 | 0 | 85.5256 | 1,326,701,739 | 2020-10-31 |
| 1280 | 2020-11-20 | 1,134,669,999 | -60,000 | 85.5256 | 1,326,701,739 | 2020-10-31 |
| 1281 | 2020-11-19 | 1,134,729,999 | 84,000 | 85.5302 | 1,326,701,739 | 2020-10-31 |
| 1282 | 2020-11-18 | 1,134,645,999 | -78,000 | 85.5238 | 1,326,701,739 | 2020-10-31 |
| 1283 | 2020-11-17 | 1,134,723,999 | -18,000 | 85.5297 | 1,326,701,739 | 2020-10-31 |
| 1284 | 2020-11-16 | 1,134,741,999 | -44,000 | 85.5311 | 1,326,701,739 | 2020-10-31 |
| 1285 | 2020-11-13 | 1,134,785,999 | -388,000 | 85.5344 | 1,326,701,739 | 2020-10-31 |
| 1286 | 2020-11-12 | 1,135,173,999 | 2,000 | 85.5636 | 1,326,701,739 | 2020-10-31 |
| 1287 | 2020-11-11 | 1,135,171,999 | 44,000 | 85.5635 | 1,326,701,739 | 2020-10-31 |
| 1288 | 2020-11-10 | 1,135,127,999 | -116,000 | 85.5602 | 1,326,701,739 | 2020-10-31 |
| 1289 | 2020-11-09 | 1,135,243,999 | 2,000 | 85.5689 | 1,326,701,739 | 2020-10-31 |
| 1290 | 2020-11-06 | 1,135,241,999 | 234,000 | 85.5687 | 1,326,701,739 | 2020-10-31 |
| 1291 | 2020-11-05 | 1,135,007,999 | -26,000 | 85.5511 | 1,326,701,739 | 2020-10-31 |
| 1292 | 2020-11-04 | 1,135,033,999 | 58,000 | 85.5531 | 1,326,701,739 | 2020-10-31 |
| 1293 | 2020-11-03 | 1,134,975,999 | -308,000 | 85.5487 | 1,326,701,739 | 2020-10-31 |
| 1294 | 2020-11-02 | 1,135,283,999 | 0 | 85.5719 | 1,326,701,739 | 2020-10-31 |
| 1295 | 2020-10-30 | 1,135,283,999 | 282,000 | 85.5719 | 1,326,701,739 | 2020-09-30 |
| 1296 | 2020-10-29 | 1,135,001,999 | -122,000 | 85.5507 | 1,326,701,739 | 2020-09-30 |
| 1297 | 2020-10-28 | 1,135,123,999 | -1,324,000 | 85.5598 | 1,326,701,739 | 2020-09-30 |
| 1298 | 2020-10-27 | 1,136,447,999 | -600,000 | 85.6596 | 1,326,701,739 | 2020-09-30 |
| 1299 | 2020-10-23 | 1,137,047,999 | 100,000 | 85.7049 | 1,326,701,739 | 2020-09-30 |
| 1300 | 2020-10-22 | 1,136,947,999 | 252,000 | 85.6973 | 1,326,701,739 | 2020-09-30 |
| 1301 | 2020-10-21 | 1,136,695,999 | 0 | 85.6783 | 1,326,701,739 | 2020-09-30 |
| 1302 | 2020-10-20 | 1,136,695,999 | -100,000 | 85.6783 | 1,326,701,739 | 2020-09-30 |
| 1303 | 2020-10-19 | 1,136,795,999 | 200,000 | 85.6859 | 1,326,701,739 | 2020-09-30 |
| 1304 | 2020-10-16 | 1,136,595,999 | -312,000 | 85.6708 | 1,326,701,739 | 2020-09-30 |
| 1305 | 2020-10-15 | 1,136,907,999 | -20,000 | 85.6943 | 1,326,701,739 | 2020-09-30 |
| 1306 | 2020-10-14 | 1,136,927,999 | 192,000 | 85.6958 | 1,326,701,739 | 2020-09-30 |
| 1307 | 2020-10-12 | 1,136,735,999 | 0 | 85.6814 | 1,326,701,739 | 2020-09-30 |
| 1308 | 2020-10-09 | 1,136,735,999 | 22,000 | 85.6814 | 1,326,701,739 | 2020-09-30 |
| 1309 | 2020-10-08 | 1,136,713,999 | 50,000 | 85.6797 | 1,326,701,739 | 2020-09-30 |
| 1310 | 2020-10-07 | 1,136,663,999 | 248,000 | 85.6759 | 1,326,701,739 | 2020-09-30 |
| 1311 | 2020-10-06 | 1,136,415,999 | 0 | 85.6572 | 1,326,701,739 | 2020-09-30 |
| 1312 | 2020-10-05 | 1,136,415,999 | -100,000 | 85.6572 | 1,326,701,739 | 2020-09-30 |
| 1313 | 2020-09-30 | 1,136,515,999 | -120,000 | 85.6648 | 1,326,701,739 | 2020-09-30 |
| 1314 | 2020-09-29 | 1,136,635,999 | 0 | 85.6738 | 1,326,701,739 | 2020-08-31 |
| 1315 | 2020-09-28 | 1,136,635,999 | -90,000 | 85.6738 | 1,326,701,739 | 2020-08-31 |
| 1316 | 2020-09-25 | 1,136,725,999 | -116,000 | 85.6806 | 1,326,701,739 | 2020-08-31 |
| 1317 | 2020-09-24 | 1,136,841,999 | 0 | 85.6893 | 1,326,701,739 | 2020-08-31 |
| 1318 | 2020-09-23 | 1,136,841,999 | -20,000 | 85.6893 | 1,326,701,739 | 2020-08-31 |
| 1319 | 2020-09-22 | 1,136,861,999 | 10,000 | 85.6909 | 1,326,701,739 | 2020-08-31 |
| 1320 | 2020-09-21 | 1,136,851,999 | 10,000 | 85.6901 | 1,326,701,739 | 2020-08-31 |
| 1321 | 2020-09-18 | 1,136,841,999 | 2,000 | 85.6893 | 1,326,701,739 | 2020-08-31 |
| 1322 | 2020-09-17 | 1,136,839,999 | 196,000 | 85.6892 | 1,326,701,739 | 2020-08-31 |
| 1323 | 2020-09-16 | 1,136,643,999 | -30,000 | 85.6744 | 1,326,701,739 | 2020-08-31 |
| 1324 | 2020-09-15 | 1,136,673,999 | 286,000 | 85.6767 | 1,326,701,739 | 2020-08-31 |
| 1325 | 2020-09-14 | 1,136,387,999 | 410,000 | 85.6551 | 1,326,701,739 | 2020-08-31 |
| 1326 | 2020-09-11 | 1,135,977,999 | -2,000 | 85.6242 | 1,326,701,739 | 2020-08-31 |
| 1327 | 2020-09-10 | 1,135,979,999 | -944,000 | 85.6244 | 1,326,701,739 | 2020-08-31 |
| 1328 | 2020-09-09 | 1,136,923,999 | 18,000 | 85.6955 | 1,326,701,739 | 2020-08-31 |
| 1329 | 2020-09-08 | 1,136,905,999 | -200,000 | 85.6942 | 1,326,701,739 | 2020-08-31 |
| 1330 | 2020-09-07 | 1,137,105,999 | -180,000 | 85.7092 | 1,326,701,739 | 2020-08-31 |
| 1331 | 2020-09-04 | 1,137,285,999 | -602,000 | 85.7228 | 1,326,701,739 | 2020-08-31 |
| 1332 | 2020-09-03 | 1,137,887,999 | 280,000 | 85.7682 | 1,326,701,739 | 2020-08-31 |
| 1333 | 2020-09-02 | 1,137,607,999 | -420,000 | 85.7471 | 1,326,701,739 | 2020-08-31 |
| 1334 | 2020-09-01 | 1,138,027,999 | -302,000 | 85.7787 | 1,326,701,739 | 2020-08-31 |
| 1335 | 2020-08-31 | 1,138,329,999 | 180,000 | 85.8015 | 1,326,701,739 | 2020-08-31 |
| 1336 | 2020-08-28 | 1,138,149,999 | 44,000 | 85.7879 | 1,326,701,739 | 2020-07-31 |
| 1337 | 2020-08-27 | 1,138,105,999 | 426,000 | 85.7846 | 1,326,701,739 | 2020-07-31 |
| 1338 | 2020-08-26 | 1,137,679,999 | 16,000 | 85.7525 | 1,326,701,739 | 2020-07-31 |
| 1339 | 2020-08-25 | 1,137,663,999 | 22,000 | 85.7513 | 1,326,701,739 | 2020-07-31 |
| 1340 | 2020-08-24 | 1,137,641,999 | -230,000 | 85.7496 | 1,326,701,739 | 2020-07-31 |
| 1341 | 2020-08-21 | 1,137,871,999 | -44,000 | 85.7670 | 1,326,701,739 | 2020-07-31 |
| 1342 | 2020-08-20 | 1,137,915,999 | 164,000 | 85.7703 | 1,326,701,739 | 2020-07-31 |
| 1343 | 2020-08-19 | 1,137,751,999 | -102,000 | 85.7579 | 1,326,701,739 | 2020-07-31 |
| 1344 | 2020-08-18 | 1,137,853,999 | 1,942,000 | 85.7656 | 1,326,701,739 | 2020-07-31 |
| 1345 | 2020-08-17 | 1,135,911,999 | 200,000 | 85.6192 | 1,326,701,739 | 2020-07-31 |
| 1346 | 2020-08-14 | 1,135,711,999 | -2,716,000 | 85.6042 | 1,326,701,739 | 2020-07-31 |
| 1347 | 2020-08-13 | 1,138,427,999 | -1,652,000 | 85.8089 | 1,326,701,739 | 2020-07-31 |
| 1348 | 2020-08-12 | 1,140,079,999 | -916,000 | 85.9334 | 1,326,701,739 | 2020-07-31 |
| 1349 | 2020-08-11 | 1,140,995,999 | -8,644,000 | 86.0024 | 1,326,701,739 | 2020-07-31 |
| 1350 | 2020-08-10 | 1,149,639,999 | 540,000 | 86.6540 | 1,326,701,739 | 2020-07-31 |
| 1351 | 2020-08-07 | 1,149,099,999 | -222,000 | 86.6133 | 1,326,701,739 | 2020-07-31 |
| 1352 | 2020-08-06 | 1,149,321,999 | -58,000 | 86.6300 | 1,326,701,739 | 2020-07-31 |
| 1353 | 2020-08-05 | 1,149,379,999 | -780,000 | 86.6344 | 1,326,701,739 | 2020-07-31 |
| 1354 | 2020-08-04 | 1,150,159,999 | -1,730,000 | 86.6932 | 1,326,701,739 | 2020-07-31 |
| 1355 | 2020-08-03 | 1,151,889,999 | 0 | 86.8236 | 1,326,701,739 | 2020-07-31 |
| 1356 | 2020-07-31 | 1,151,889,999 | -2,000 | 86.8236 | 1,326,701,739 | 2020-07-31 |
| 1357 | 2020-07-30 | 1,151,891,999 | -18,000 | 86.8237 | 1,326,701,739 | 2020-06-30 |
| 1358 | 2020-07-29 | 1,151,909,999 | 10,000 | 86.8251 | 1,326,701,739 | 2020-06-30 |
| 1359 | 2020-07-28 | 1,151,899,999 | 62,000 | 86.8243 | 1,326,701,739 | 2020-06-30 |
| 1360 | 2020-07-27 | 1,151,837,999 | 100,000 | 86.8197 | 1,326,701,739 | 2020-06-30 |
| 1361 | 2020-07-24 | 1,151,737,999 | -78,000 | 86.8121 | 1,326,701,739 | 2020-06-30 |
| 1362 | 2020-07-23 | 1,151,815,999 | 2,000 | 86.8180 | 1,326,701,739 | 2020-06-30 |
| 1363 | 2020-07-22 | 1,151,813,999 | 330,000 | 86.8179 | 1,326,701,739 | 2020-06-30 |
| 1364 | 2020-07-21 | 1,151,483,999 | 230,000 | 86.7930 | 1,326,701,739 | 2020-06-30 |
| 1365 | 2020-07-20 | 1,151,253,999 | -80,000 | 86.7756 | 1,326,701,739 | 2020-06-30 |
| 1366 | 2020-07-17 | 1,151,333,999 | 0 | 86.7817 | 1,326,701,739 | 2020-06-30 |
| 1367 | 2020-07-16 | 1,151,333,999 | 0 | 86.7817 | 1,326,701,739 | 2020-06-30 |
| 1368 | 2020-07-15 | 1,151,333,999 | 212,000 | 86.7817 | 1,326,701,739 | 2020-06-30 |
| 1369 | 2020-07-14 | 1,151,121,999 | 36,000 | 86.7657 | 1,326,701,739 | 2020-06-30 |
| 1370 | 2020-07-13 | 1,151,085,999 | 696,000 | 86.7630 | 1,326,701,739 | 2020-06-30 |
| 1371 | 2020-07-10 | 1,150,389,999 | 0 | 86.7105 | 1,326,701,739 | 2020-06-30 |
| 1372 | 2020-07-09 | 1,150,389,999 | 0 | 86.7105 | 1,326,701,739 | 2020-06-30 |
| 1373 | 2020-07-08 | 1,150,389,999 | -22,000 | 86.7105 | 1,326,701,739 | 2020-06-30 |
| 1374 | 2020-07-07 | 1,150,411,999 | 0 | 86.7122 | 1,326,701,739 | 2020-06-30 |
| 1375 | 2020-07-06 | 1,150,411,999 | -26,000 | 86.7122 | 1,326,701,739 | 2020-06-30 |
| 1376 | 2020-07-03 | 1,150,437,999 | 10,000 | 86.7141 | 1,326,701,739 | 2020-06-30 |
| 1377 | 2020-07-02 | 1,150,427,999 | -172,000 | 86.7134 | 1,326,701,739 | 2020-06-30 |
| 1378 | 2020-06-30 | 1,150,599,999 | 0 | 86.7264 | 1,326,701,739 | 2020-06-30 |
| 1379 | 2020-06-29 | 1,150,599,999 | 10,000 | 86.7264 | 1,326,701,739 | 2020-05-31 |
| 1380 | 2020-06-26 | 1,150,589,999 | 210,000 | 86.7256 | 1,326,701,739 | 2020-05-31 |
| 1381 | 2020-06-24 | 1,150,379,999 | -144,000 | 86.7098 | 1,326,701,739 | 2020-05-31 |
| 1382 | 2020-06-23 | 1,150,523,999 | 0 | 86.7206 | 1,326,701,739 | 2020-05-31 |
| 1383 | 2020-06-22 | 1,150,523,999 | 180,000 | 86.7206 | 1,326,701,739 | 2020-05-31 |
| 1384 | 2020-06-19 | 1,150,343,999 | -306,000 | 86.7071 | 1,326,701,739 | 2020-05-31 |
| 1385 | 2020-06-18 | 1,150,649,999 | 2,000 | 86.7301 | 1,326,701,739 | 2020-05-31 |
| 1386 | 2020-06-17 | 1,150,647,999 | -84,000 | 86.7300 | 1,326,701,739 | 2020-05-31 |
| 1387 | 2020-06-16 | 1,150,731,999 | 100,000 | 86.7363 | 1,326,701,739 | 2020-05-31 |
| 1388 | 2020-06-15 | 1,150,631,999 | 0 | 86.7288 | 1,326,701,739 | 2020-05-31 |
| 1389 | 2020-06-12 | 1,150,631,999 | -192,000 | 86.7288 | 1,326,701,739 | 2020-05-31 |
| 1390 | 2020-06-11 | 1,150,823,999 | 102,000 | 86.7432 | 1,326,701,739 | 2020-05-31 |
| 1391 | 2020-06-10 | 1,150,721,999 | 200,000 | 86.7355 | 1,326,701,739 | 2020-05-31 |
| 1392 | 2020-06-09 | 1,150,521,999 | -36,000 | 86.7205 | 1,326,701,739 | 2020-05-31 |
| 1393 | 2020-06-08 | 1,150,557,999 | -962,000 | 86.7232 | 1,326,701,739 | 2020-05-31 |
| 1394 | 2020-06-05 | 1,151,519,999 | 0 | 86.7957 | 1,326,701,739 | 2020-05-31 |
| 1395 | 2020-06-04 | 1,151,519,999 | 124,000 | 86.7957 | 1,326,701,739 | 2020-05-31 |
| 1396 | 2020-06-03 | 1,151,395,999 | 0 | 86.7863 | 1,326,701,739 | 2020-05-31 |
| 1397 | 2020-06-02 | 1,151,395,999 | 60,000 | 86.7863 | 1,326,701,739 | 2020-05-31 |
| 1398 | 2020-06-01 | 1,151,335,999 | 4,000 | 86.7818 | 1,326,701,739 | 2020-05-31 |
| 1399 | 2020-05-29 | 1,151,331,999 | 6,000 | 86.7815 | 1,326,701,739 | 2020-04-30 |
| 1400 | 2020-05-28 | 1,151,325,999 | 0 | 86.7811 | 1,326,701,739 | 2020-04-30 |
| 1401 | 2020-05-27 | 1,151,325,999 | 176,000 | 86.7811 | 1,326,701,739 | 2020-04-30 |
| 1402 | 2020-05-26 | 1,151,149,999 | -22,000 | 86.7678 | 1,326,701,739 | 2020-04-30 |
| 1403 | 2020-05-25 | 1,151,171,999 | 134,000 | 86.7695 | 1,326,701,739 | 2020-04-30 |
| 1404 | 2020-05-22 | 1,151,037,999 | 2,000 | 86.7594 | 1,326,701,739 | 2020-04-30 |
| 1405 | 2020-05-21 | 1,151,035,999 | -470,000 | 86.7592 | 1,326,701,739 | 2020-04-30 |
| 1406 | 2020-05-20 | 1,151,505,999 | 258,000 | 86.7946 | 1,326,701,739 | 2020-04-30 |
| 1407 | 2020-05-19 | 1,151,247,999 | 128,000 | 86.7752 | 1,326,701,739 | 2020-04-30 |
| 1408 | 2020-05-18 | 1,151,119,999 | 0 | 86.7655 | 1,326,701,739 | 2020-04-30 |
| 1409 | 2020-05-15 | 1,151,119,999 | 184,000 | 86.7655 | 1,326,701,739 | 2020-04-30 |
| 1410 | 2020-05-14 | 1,150,935,999 | 0 | 86.7517 | 1,326,701,739 | 2020-04-30 |
| 1411 | 2020-05-13 | 1,150,935,999 | 0 | 86.7517 | 1,326,701,739 | 2020-04-30 |
| 1412 | 2020-05-12 | 1,150,935,999 | 142,000 | 86.7517 | 1,326,701,739 | 2020-04-30 |
| 1413 | 2020-05-11 | 1,150,793,999 | -100,000 | 86.7410 | 1,326,701,739 | 2020-04-30 |
| 1414 | 2020-05-08 | 1,150,893,999 | 430,000 | 86.7485 | 1,326,701,739 | 2020-04-30 |
| 1415 | 2020-05-07 | 1,150,463,999 | 0 | 86.7161 | 1,326,701,739 | 2020-04-30 |
| 1416 | 2020-05-06 | 1,150,463,999 | 136,000 | 86.7161 | 1,326,701,739 | 2020-04-30 |
| 1417 | 2020-05-05 | 1,150,327,999 | 164,000 | 86.7058 | 1,326,701,739 | 2020-04-30 |
| 1418 | 2020-05-04 | 1,150,163,999 | 0 | 86.6935 | 1,326,701,739 | 2020-04-30 |
| 1419 | 2020-04-29 | 1,150,163,999 | 52,000 | 86.6935 | 1,326,701,739 | 2020-03-31 |
| 1420 | 2020-04-28 | 1,150,111,999 | 54,000 | 86.6896 | 1,326,701,739 | 2020-03-31 |
| 1421 | 2020-04-27 | 1,150,057,999 | 0 | 86.6855 | 1,326,701,739 | 2020-03-31 |
| 1422 | 2020-04-24 | 1,150,057,999 | -8,000 | 86.6855 | 1,326,701,739 | 2020-03-31 |
| 1423 | 2020-04-23 | 1,150,065,999 | 578,000 | 86.6861 | 1,326,701,739 | 2020-03-31 |
| 1424 | 2020-04-22 | 1,149,487,999 | 152,000 | 86.6425 | 1,326,701,739 | 2020-03-31 |
| 1425 | 2020-04-21 | 1,149,335,999 | 8,000 | 86.6311 | 1,326,701,739 | 2020-03-31 |
| 1426 | 2020-04-20 | 1,149,327,999 | 16,000 | 86.6305 | 1,326,701,739 | 2020-03-31 |
| 1427 | 2020-04-17 | 1,149,311,999 | -4,000 | 86.6293 | 1,326,701,739 | 2020-03-31 |
| 1428 | 2020-04-16 | 1,149,315,999 | -34,000 | 86.6296 | 1,326,701,739 | 2020-03-31 |
| 1429 | 2020-04-15 | 1,149,349,999 | -318,000 | 86.6321 | 1,326,701,739 | 2020-03-31 |
| 1430 | 2020-04-14 | 1,149,667,999 | 0 | 86.6561 | 1,326,701,739 | 2020-03-31 |
| 1431 | 2020-04-09 | 1,149,667,999 | 0 | 86.6561 | 1,326,701,739 | 2020-03-31 |
| 1432 | 2020-04-08 | 1,149,667,999 | -60,000 | 86.6561 | 1,326,701,739 | 2020-03-31 |
| 1433 | 2020-04-07 | 1,149,727,999 | -38,000 | 86.6606 | 1,326,701,739 | 2020-03-31 |
| 1434 | 2020-04-06 | 1,149,765,999 | -308,000 | 86.6635 | 1,326,701,739 | 2020-03-31 |
| 1435 | 2020-04-03 | 1,150,073,999 | -156,000 | 86.6867 | 1,326,701,739 | 2020-03-31 |
| 1436 | 2020-04-02 | 1,150,229,999 | 6,000 | 86.6985 | 1,326,701,739 | 2020-03-31 |
| 1437 | 2020-04-01 | 1,150,223,999 | -2,000 | 86.6980 | 1,326,701,739 | 2020-03-31 |
| 1438 | 2020-03-31 | 1,150,225,999 | 2,000 | 86.6982 | 1,326,701,739 | 2020-03-31 |
| 1439 | 2020-03-30 | 1,150,223,999 | 150,000 | 86.6980 | 1,326,701,739 | 2020-02-29 |
| 1440 | 2020-03-27 | 1,150,073,999 | 2,000 | 86.6867 | 1,326,701,739 | 2020-02-29 |
| 1441 | 2020-03-26 | 1,150,071,999 | 42,000 | 86.6866 | 1,326,701,739 | 2020-02-29 |
| 1442 | 2020-03-25 | 1,150,029,999 | -502,000 | 86.6834 | 1,326,701,739 | 2020-02-29 |
| 1443 | 2020-03-24 | 1,150,531,999 | -32,000 | 86.7212 | 1,326,701,739 | 2020-02-29 |
| 1444 | 2020-03-23 | 1,150,563,999 | 40,000 | 86.7236 | 1,326,701,739 | 2020-02-29 |
| 1445 | 2020-03-20 | 1,150,523,999 | 818,000 | 86.7206 | 1,326,701,739 | 2020-02-29 |
| 1446 | 2020-03-19 | 1,149,705,999 | 2,000 | 86.6590 | 1,326,701,739 | 2020-02-29 |
| 1447 | 2020-03-18 | 1,149,703,999 | -14,000 | 86.6588 | 1,326,701,739 | 2020-02-29 |
| 1448 | 2020-03-17 | 1,149,717,999 | -94,000 | 86.6599 | 1,326,701,739 | 2020-02-29 |
| 1449 | 2020-03-16 | 1,149,811,999 | -178,000 | 86.6670 | 1,326,701,739 | 2020-02-29 |
| 1450 | 2020-03-13 | 1,149,989,999 | -52,000 | 86.6804 | 1,326,701,739 | 2020-02-29 |
| 1451 | 2020-03-12 | 1,150,041,999 | 120,000 | 86.6843 | 1,326,701,739 | 2020-02-29 |
| 1452 | 2020-03-11 | 1,149,921,999 | -42,000 | 86.6752 | 1,326,701,739 | 2020-02-29 |
| 1453 | 2020-03-10 | 1,149,963,999 | 0 | 86.6784 | 1,326,701,739 | 2020-02-29 |
| 1454 | 2020-03-09 | 1,149,963,999 | -52,000 | 86.6784 | 1,326,701,739 | 2020-02-29 |
| 1455 | 2020-03-06 | 1,150,015,999 | 76,000 | 86.6823 | 1,326,701,739 | 2020-02-29 |
| 1456 | 2020-03-05 | 1,149,939,999 | 96,000 | 86.6766 | 1,326,701,739 | 2020-02-29 |
| 1457 | 2020-03-04 | 1,149,843,999 | 64,000 | 86.6694 | 1,326,701,739 | 2020-02-29 |
| 1458 | 2020-03-03 | 1,149,779,999 | 0 | 86.6645 | 1,326,701,739 | 2020-02-29 |
| 1459 | 2020-03-02 | 1,149,779,999 | 26,000 | 86.6645 | 1,326,701,739 | 2020-02-29 |
| 1460 | 2020-02-28 | 1,149,753,999 | -136,000 | 86.6626 | 1,326,701,739 | 2020-01-31 |
| 1461 | 2020-02-27 | 1,149,889,999 | 30,000 | 86.6728 | 1,326,701,739 | 2020-01-31 |
| 1462 | 2020-02-26 | 1,149,859,999 | 0 | 86.6706 | 1,326,701,739 | 2020-01-31 |
| 1463 | 2020-02-25 | 1,149,859,999 | 50,000 | 86.6706 | 1,326,701,739 | 2020-01-31 |
| 1464 | 2020-02-24 | 1,149,809,999 | -198,000 | 86.6668 | 1,326,701,739 | 2020-01-31 |
| 1465 | 2020-02-21 | 1,150,007,999 | 192,000 | 86.6817 | 1,326,701,739 | 2020-01-31 |
| 1466 | 2020-02-20 | 1,149,815,999 | 12,000 | 86.6673 | 1,326,701,739 | 2020-01-31 |
| 1467 | 2020-02-19 | 1,149,803,999 | 58,000 | 86.6664 | 1,326,701,739 | 2020-01-31 |
| 1468 | 2020-02-18 | 1,149,745,999 | 72,000 | 86.6620 | 1,326,701,739 | 2020-01-31 |
| 1469 | 2020-02-17 | 1,149,673,999 | -4,000 | 86.6566 | 1,326,701,739 | 2020-01-31 |
| 1470 | 2020-02-14 | 1,149,677,999 | 248,000 | 86.6569 | 1,326,701,739 | 2020-01-31 |
| 1471 | 2020-02-13 | 1,149,429,999 | -104,000 | 86.6382 | 1,326,701,739 | 2020-01-31 |
| 1472 | 2020-02-12 | 1,149,533,999 | 134,000 | 86.6460 | 1,326,701,739 | 2020-01-31 |
| 1473 | 2020-02-11 | 1,149,399,999 | 112,000 | 86.6359 | 1,326,701,739 | 2020-01-31 |
| 1474 | 2020-02-10 | 1,149,287,999 | -50,000 | 86.6275 | 1,326,701,739 | 2020-01-31 |
| 1475 | 2020-02-07 | 1,149,337,999 | -32,000 | 86.6312 | 1,326,701,739 | 2020-01-31 |
| 1476 | 2020-02-06 | 1,149,369,999 | 372,000 | 86.6336 | 1,326,701,739 | 2020-01-31 |
| 1477 | 2020-02-05 | 1,148,997,999 | -100,000 | 86.6056 | 1,326,701,739 | 2020-01-31 |
| 1478 | 2020-02-04 | 1,149,097,999 | 138,000 | 86.6131 | 1,326,701,739 | 2020-01-31 |
| 1479 | 2020-02-03 | 1,148,959,999 | 0 | 86.6027 | 1,326,701,739 | 2020-01-31 |
| 1480 | 2020-01-31 | 1,148,959,999 | 14,000 | 86.6027 | 1,326,701,739 | 2020-01-31 |
| 1481 | 2020-01-30 | 1,148,945,999 | 2,000 | 86.6017 | 1,326,701,739 | 2019-12-31 |
| 1482 | 2020-01-29 | 1,148,943,999 | 130,000 | 86.6015 | 1,326,701,739 | 2019-12-31 |
| 1483 | 2020-01-24 | 1,148,813,999 | 0 | 86.5917 | 1,326,701,739 | 2019-12-31 |
| 1484 | 2020-01-23 | 1,148,813,999 | 120,000 | 86.5917 | 1,326,701,739 | 2019-12-31 |
| 1485 | 2020-01-22 | 1,148,693,999 | 72,000 | 86.5827 | 1,326,701,739 | 2019-12-31 |
| 1486 | 2020-01-21 | 1,148,621,999 | 0 | 86.5773 | 1,326,701,739 | 2019-12-31 |
| 1487 | 2020-01-20 | 1,148,621,999 | 30,000 | 86.5773 | 1,326,701,739 | 2019-12-31 |
| 1488 | 2020-01-17 | 1,148,591,999 | 70,000 | 86.5750 | 1,326,701,739 | 2019-12-31 |
| 1489 | 2020-01-16 | 1,148,521,999 | -352,000 | 86.5697 | 1,326,701,739 | 2019-12-31 |
| 1490 | 2020-01-15 | 1,148,873,999 | -144,000 | 86.5963 | 1,326,701,739 | 2019-12-31 |
| 1491 | 2020-01-14 | 1,149,017,999 | -166,000 | 86.6071 | 1,326,701,739 | 2019-12-31 |
| 1492 | 2020-01-13 | 1,149,183,999 | 50,000 | 86.6196 | 1,326,701,739 | 2019-12-31 |
| 1493 | 2020-01-10 | 1,149,133,999 | 78,000 | 86.6159 | 1,326,701,739 | 2019-12-31 |
| 1494 | 2020-01-09 | 1,149,055,999 | 126,000 | 86.6100 | 1,326,701,739 | 2019-12-31 |
| 1495 | 2020-01-08 | 1,148,929,999 | -258,000 | 86.6005 | 1,326,701,739 | 2019-12-31 |
| 1496 | 2020-01-07 | 1,149,187,999 | -206,000 | 86.6199 | 1,326,701,739 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,149,393,999 | -124,000 | 86.6354 | 1,326,701,739 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,149,517,999 | -594,000 | 86.6448 | 1,326,701,739 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,150,111,999 | 8,000 | 86.6896 | 1,326,701,739 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,150,103,999 | 0 | 86.6890 | 1,326,701,739 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,150,103,999 | -1,144,000 | 86.6890 | 1,326,701,739 | 2019-11-30 |
| 1502 | 2019-12-27 | 1,151,247,999 | -1,878,000 | 86.7752 | 1,326,701,739 | 2019-11-30 |
| 1503 | 2019-12-24 | 1,153,125,999 | 0 | 86.9167 | 1,326,701,739 | 2019-11-30 |
| 1504 | 2019-12-23 | 1,153,125,999 | -674,000 | 86.9167 | 1,326,701,739 | 2019-11-30 |
| 1505 | 2019-12-20 | 1,153,799,999 | -834,000 | 86.9676 | 1,326,701,739 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,154,633,999 | -280,000 | 87.0304 | 1,326,701,739 | 2019-11-30 |
| 1507 | 2019-12-18 | 1,154,913,999 | 2,064,000 | 87.0515 | 1,326,701,739 | 2019-11-30 |
| 1508 | 2019-12-17 | 1,152,849,999 | -484,000 | 86.8959 | 1,326,701,739 | 2019-11-30 |
| 1509 | 2019-12-16 | 1,153,333,999 | -1,132,000 | 86.9324 | 1,326,701,739 | 2019-11-30 |
| 1510 | 2019-12-13 | 1,154,465,999 | 338,000 | 87.0177 | 1,326,701,739 | 2019-11-30 |
| 1511 | 2019-12-12 | 1,154,127,999 | -230,000 | 86.9923 | 1,326,701,739 | 2019-11-30 |
| 1512 | 2019-12-11 | 1,154,357,999 | 696,000 | 87.0096 | 1,326,701,739 | 2019-11-30 |
| 1513 | 2019-12-10 | 1,153,661,999 | -1,178,000 | 86.9571 | 1,326,701,739 | 2019-11-30 |
| 1514 | 2019-12-09 | 1,154,839,999 | 12,000 | 87.0459 | 1,326,701,739 | 2019-11-30 |
| 1515 | 2019-12-06 | 1,154,827,999 | -4,540,000 | 87.0450 | 1,326,701,739 | 2019-11-30 |
| 1516 | 2019-12-05 | 1,159,367,999 | -192,000 | 87.3872 | 1,326,701,739 | 2019-11-30 |
| 1517 | 2019-12-04 | 1,159,559,999 | -572,000 | 87.4017 | 1,326,701,739 | 2019-11-30 |
| 1518 | 2019-12-03 | 1,160,131,999 | -468,000 | 87.4448 | 1,326,701,739 | 2019-11-30 |
| 1519 | 2019-12-02 | 1,160,599,999 | -432,000 | 87.4801 | 1,326,701,739 | 2019-11-30 |
| 1520 | 2019-11-29 | 1,161,031,999 | -244,000 | 87.5127 | 1,326,701,739 | 2019-10-31 |
| 1521 | 2019-11-28 | 1,161,275,999 | -276,000 | 87.5311 | 1,326,701,739 | 2019-10-31 |
| 1522 | 2019-11-27 | 1,161,551,999 | -414,000 | 87.5519 | 1,326,701,739 | 2019-10-31 |
| 1523 | 2019-11-26 | 1,161,965,999 | -42,000 | 87.5831 | 1,326,701,739 | 2019-10-31 |
| 1524 | 2019-11-25 | 1,162,007,999 | -260,000 | 87.5862 | 1,326,701,739 | 2019-10-31 |
| 1525 | 2019-11-22 | 1,162,267,999 | 10,000 | 87.6058 | 1,326,701,739 | 2019-10-31 |
| 1526 | 2019-11-21 | 1,162,257,999 | -1,852,000 | 87.6051 | 1,326,701,739 | 2019-10-31 |
| 1527 | 2019-11-20 | 1,164,109,999 | -294,000 | 87.7447 | 1,326,701,739 | 2019-10-31 |
| 1528 | 2019-11-19 | 1,164,403,999 | 142,000 | 87.7668 | 1,326,701,739 | 2019-10-31 |
| 1529 | 2019-11-18 | 1,164,261,999 | -380,000 | 87.7561 | 1,326,701,739 | 2019-10-31 |
| 1530 | 2019-11-15 | 1,164,641,999 | -100,000 | 87.7848 | 1,326,701,739 | 2019-10-31 |
| 1531 | 2019-11-14 | 1,164,741,999 | -1,288,000 | 87.7923 | 1,326,701,739 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,166,029,999 | -368,000 | 87.8894 | 1,326,701,739 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,166,397,999 | -98,000 | 87.9171 | 1,326,701,739 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,166,495,999 | -228,000 | 87.9245 | 1,326,701,739 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,166,723,999 | -244,000 | 87.9417 | 1,326,701,739 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,166,967,999 | -26,000 | 87.9601 | 1,326,701,739 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,166,993,999 | -98,000 | 87.9620 | 1,326,701,739 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,167,091,999 | 98,000 | 87.9694 | 1,326,701,739 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,166,993,999 | 1,040,000 | 87.9620 | 1,326,701,739 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,165,953,999 | 138,000 | 87.8837 | 1,326,701,739 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,165,815,999 | -550,000 | 87.8733 | 1,326,701,739 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,166,365,999 | -406,000 | 87.9147 | 1,326,701,739 | 2019-09-30 |
| 1543 | 2019-10-29 | 1,166,771,999 | -50,000 | 87.9453 | 1,326,701,739 | 2019-09-30 |
| 1544 | 2019-10-28 | 1,166,821,999 | 270,000 | 87.9491 | 1,326,701,739 | 2019-09-30 |
| 1545 | 2019-10-25 | 1,166,551,999 | -46,000 | 87.9287 | 1,326,701,739 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,166,597,999 | -338,000 | 87.9322 | 1,326,701,739 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,166,935,999 | 0 | 87.9577 | 1,326,701,739 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,166,935,999 | 78,000 | 87.9577 | 1,326,701,739 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,166,857,999 | -208,000 | 87.9518 | 1,326,701,739 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,167,065,999 | 38,000 | 87.9675 | 1,326,701,739 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,167,027,999 | 20,000 | 87.9646 | 1,326,701,739 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,167,007,999 | 136,000 | 87.9631 | 1,326,701,739 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,166,871,999 | 128,000 | 87.9529 | 1,326,701,739 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,166,743,999 | -30,000 | 87.9432 | 1,326,701,739 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,166,773,999 | -694,000 | 87.9455 | 1,326,701,739 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,167,467,999 | -146,000 | 87.9978 | 1,326,701,739 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,167,613,999 | -1,108,000 | 88.0088 | 1,326,701,739 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,168,721,999 | -200,000 | 88.0923 | 1,326,701,739 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,168,921,999 | 14,000 | 88.1074 | 1,326,701,739 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,168,907,999 | 2,000 | 88.1063 | 1,326,701,739 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,168,905,999 | 0 | 88.1062 | 1,326,701,739 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,168,905,999 | -224,000 | 88.1062 | 1,326,701,739 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,169,129,999 | 9,000 | 88.1230 | 1,326,701,739 | 2019-08-31 |
| 1564 | 2019-09-26 | 1,169,120,999 | 0 | 88.1224 | 1,326,701,739 | 2019-08-31 |
| 1565 | 2019-09-25 | 1,169,120,999 | -50,000 | 88.1224 | 1,326,701,739 | 2019-08-31 |
| 1566 | 2019-09-24 | 1,169,170,999 | 212,000 | 88.1261 | 1,326,701,739 | 2019-08-31 |
| 1567 | 2019-09-23 | 1,168,958,999 | -348,000 | 88.1102 | 1,326,701,739 | 2019-08-31 |
| 1568 | 2019-09-20 | 1,169,306,999 | 100,000 | 88.1364 | 1,326,701,739 | 2019-08-31 |
| 1569 | 2019-09-19 | 1,169,206,999 | -464,000 | 88.1289 | 1,326,701,739 | 2019-08-31 |
| 1570 | 2019-09-18 | 1,169,670,999 | 0 | 88.1638 | 1,326,701,739 | 2019-08-31 |
| 1571 | 2019-09-17 | 1,169,670,999 | -120,000 | 88.1638 | 1,326,701,739 | 2019-08-31 |
| 1572 | 2019-09-16 | 1,169,790,999 | 220,000 | 88.1729 | 1,326,701,739 | 2019-08-31 |
| 1573 | 2019-09-13 | 1,169,570,999 | -460,000 | 88.1563 | 1,326,701,739 | 2019-08-31 |
| 1574 | 2019-09-12 | 1,170,030,999 | -20,000 | 88.1910 | 1,326,701,739 | 2019-08-31 |
| 1575 | 2019-09-11 | 1,170,050,999 | 208,000 | 88.1925 | 1,326,701,739 | 2019-08-31 |
| 1576 | 2019-09-10 | 1,169,842,999 | -20,000 | 88.1768 | 1,326,701,739 | 2019-08-31 |
| 1577 | 2019-09-09 | 1,169,862,999 | 376,000 | 88.1783 | 1,326,701,739 | 2019-08-31 |
| 1578 | 2019-09-06 | 1,169,486,999 | 1,134,000 | 88.1500 | 1,326,701,739 | 2019-08-31 |
| 1579 | 2019-09-05 | 1,168,352,999 | -162,000 | 88.0645 | 1,326,701,739 | 2019-08-31 |
| 1580 | 2019-09-04 | 1,168,514,999 | -522,000 | 88.0767 | 1,326,701,739 | 2019-08-31 |
| 1581 | 2019-09-03 | 1,169,036,999 | 114,000 | 88.1160 | 1,326,701,739 | 2019-08-31 |
| 1582 | 2019-09-02 | 1,168,922,999 | 464,000 | 88.1074 | 1,326,701,739 | 2019-08-31 |
| 1583 | 2019-08-30 | 1,168,458,999 | 56,000 | 88.0725 | 1,326,701,739 | 2019-07-31 |
| 1584 | 2019-08-29 | 1,168,402,999 | 156,000 | 88.0682 | 1,326,701,739 | 2019-07-31 |
| 1585 | 2019-08-28 | 1,168,246,999 | -792,000 | 88.0565 | 1,326,701,739 | 2019-07-31 |
| 1586 | 2019-08-27 | 1,169,038,999 | 66,000 | 88.1162 | 1,326,701,739 | 2019-07-31 |
| 1587 | 2019-08-26 | 1,168,972,999 | 100,000 | 88.1112 | 1,326,701,739 | 2019-07-31 |
| 1588 | 2019-08-23 | 1,168,872,999 | -114,000 | 88.1037 | 1,326,701,739 | 2019-07-31 |
| 1589 | 2019-08-22 | 1,168,986,999 | 218,000 | 88.1123 | 1,326,701,739 | 2019-07-31 |
| 1590 | 2019-08-21 | 1,168,768,999 | 16,000 | 88.0958 | 1,326,701,739 | 2019-07-31 |
| 1591 | 2019-08-20 | 1,168,752,999 | -214,000 | 88.0946 | 1,326,701,739 | 2019-07-31 |
| 1592 | 2019-08-19 | 1,168,966,999 | -248,000 | 88.1108 | 1,326,701,739 | 2019-07-31 |
| 1593 | 2019-08-16 | 1,169,214,999 | 23,506,000 | 88.1295 | 1,326,701,739 | 2019-07-31 |
| 1594 | 2019-08-15 | 1,145,708,999 | 0 | 86.3577 | 1,326,701,739 | 2019-07-31 |
| 1595 | 2019-08-14 | 1,145,708,999 | -80,000 | 86.3577 | 1,326,701,739 | 2019-07-31 |
| 1596 | 2019-08-13 | 1,145,788,999 | -188,000 | 86.3637 | 1,326,701,739 | 2019-07-31 |
| 1597 | 2019-08-12 | 1,145,976,999 | -224,000 | 86.3779 | 1,326,701,739 | 2019-07-31 |
| 1598 | 2019-08-09 | 1,146,200,999 | -64,000 | 86.3948 | 1,326,701,739 | 2019-07-31 |
| 1599 | 2019-08-08 | 1,146,264,999 | 1,610,000 | 86.3996 | 1,326,701,739 | 2019-07-31 |
| 1600 | 2019-08-07 | 1,144,654,999 | -152,000 | 86.2782 | 1,326,701,739 | 2019-07-31 |
| 1601 | 2019-08-06 | 1,144,806,999 | -264,000 | 86.2897 | 1,326,701,739 | 2019-07-31 |
| 1602 | 2019-08-05 | 1,145,070,999 | 0 | 86.3096 | 1,326,701,739 | 2019-07-31 |
| 1603 | 2019-08-02 | 1,145,070,999 | -8,000 | 86.3096 | 1,326,701,739 | 2019-07-31 |
| 1604 | 2019-08-01 | 1,145,078,999 | 10,000 | 86.3102 | 1,326,701,739 | 2019-07-31 |
| 1605 | 2019-07-31 | 1,145,068,999 | -26,000 | 86.3095 | 1,326,701,739 | 2019-07-31 |
| 1606 | 2019-07-30 | 1,145,094,999 | 0 | 86.3114 | 1,326,701,739 | 2019-06-30 |
| 1607 | 2019-07-29 | 1,145,094,999 | 0 | 86.3114 | 1,326,701,739 | 2019-06-30 |
| 1608 | 2019-07-26 | 1,145,094,999 | -1,322,000 | 86.3114 | 1,326,701,739 | 2019-06-30 |
| 1609 | 2019-07-25 | 1,146,416,999 | -100,000 | 86.4111 | 1,326,701,739 | 2019-06-30 |
| 1610 | 2019-07-24 | 1,146,516,999 | 0 | 86.4186 | 1,326,701,739 | 2019-06-30 |
| 1611 | 2019-07-23 | 1,146,516,999 | -8,000 | 86.4186 | 1,326,701,739 | 2019-06-30 |
| 1612 | 2019-07-22 | 1,146,524,999 | -8,000 | 86.4192 | 1,326,701,739 | 2019-06-30 |
| 1613 | 2019-07-19 | 1,146,532,999 | -90,000 | 86.4198 | 1,326,701,739 | 2019-06-30 |
| 1614 | 2019-07-18 | 1,146,622,999 | -50,000 | 86.4266 | 1,326,701,739 | 2019-06-30 |
| 1615 | 2019-07-17 | 1,146,672,999 | -84,000 | 86.4304 | 1,326,701,739 | 2019-06-30 |
| 1616 | 2019-07-16 | 1,146,756,999 | 366,000 | 86.4367 | 1,326,701,739 | 2019-06-30 |
| 1617 | 2019-07-15 | 1,146,390,999 | 136,000 | 86.4091 | 1,326,701,739 | 2019-06-30 |
| 1618 | 2019-07-12 | 1,146,254,999 | -1,246,000 | 86.3988 | 1,326,701,739 | 2019-06-30 |
| 1619 | 2019-07-11 | 1,147,500,999 | -850,000 | 86.4928 | 1,326,701,739 | 2019-06-30 |
| 1620 | 2019-07-10 | 1,148,350,999 | -88,000 | 86.5568 | 1,326,701,739 | 2019-06-30 |
| 1621 | 2019-07-09 | 1,148,438,999 | -640,000 | 86.5635 | 1,326,701,739 | 2019-06-30 |
| 1622 | 2019-07-08 | 1,149,078,999 | -490,000 | 86.6117 | 1,326,701,739 | 2019-06-30 |
| 1623 | 2019-07-05 | 1,149,568,999 | 198,000 | 86.6486 | 1,326,701,739 | 2019-06-30 |
| 1624 | 2019-07-04 | 1,149,370,999 | -3,020,000 | 86.6337 | 1,326,701,739 | 2019-06-30 |
| 1625 | 2019-07-03 | 1,152,390,999 | -46,000 | 86.8613 | 1,326,701,739 | 2019-06-30 |
| 1626 | 2019-07-02 | 1,152,436,999 | 32,000 | 86.8648 | 1,326,701,739 | 2019-06-30 |
| 1627 | 2019-06-28 | 1,152,404,999 | 708,000 | 86.8624 | 1,326,701,739 | 2019-05-31 |
| 1628 | 2019-06-27 | 1,151,696,999 | -356,000 | 86.8090 | 1,326,701,739 | 2019-05-31 |
| 1629 | 2019-06-26 | 1,152,052,999 | -54,000 | 86.8359 | 1,326,701,739 | 2019-05-31 |
| 1630 | 2019-06-25 | 1,152,106,999 | 2,000 | 86.8399 | 1,326,701,739 | 2019-05-31 |
| 1631 | 2019-06-24 | 1,152,104,999 | 0 | 86.8398 | 1,326,701,739 | 2019-05-31 |
| 1632 | 2019-06-21 | 1,152,104,999 | 132,000 | 86.8398 | 1,326,701,739 | 2019-05-31 |
| 1633 | 2019-06-20 | 1,151,972,999 | 0 | 86.8298 | 1,326,701,739 | 2019-05-31 |
| 1634 | 2019-06-19 | 1,151,972,999 | -45,096 | 86.8298 | 1,326,701,739 | 2019-05-31 |
| 1635 | 2019-06-18 | 1,152,018,095 | 0 | 86.8332 | 1,326,701,739 | 2019-05-31 |
| 1636 | 2019-06-17 | 1,152,018,095 | -54,000 | 86.8332 | 1,326,701,739 | 2019-05-31 |
| 1637 | 2019-06-14 | 1,152,072,095 | -50,000 | 86.8373 | 1,326,701,739 | 2019-05-31 |
| 1638 | 2019-06-13 | 1,152,122,095 | -274,000 | 86.8411 | 1,326,701,739 | 2019-05-31 |
| 1639 | 2019-06-12 | 1,152,396,095 | 450,000 | 86.8617 | 1,326,701,739 | 2019-05-31 |
| 1640 | 2019-06-11 | 1,151,946,095 | 112,000 | 86.8278 | 1,326,701,739 | 2019-05-31 |
| 1641 | 2019-06-10 | 1,151,834,095 | 2,000 | 86.8194 | 1,326,701,739 | 2019-05-31 |
| 1642 | 2019-06-06 | 1,151,832,095 | 186,000 | 86.8192 | 1,326,701,739 | 2019-05-31 |
| 1643 | 2019-06-05 | 1,151,646,095 | 16,000 | 86.8052 | 1,326,701,739 | 2019-05-31 |
| 1644 | 2019-06-04 | 1,151,630,095 | 50,000 | 86.8040 | 1,326,701,739 | 2019-05-31 |
| 1645 | 2019-06-03 | 1,151,580,095 | 270,000 | 86.8002 | 1,326,701,739 | 2019-05-31 |
| 1646 | 2019-05-31 | 1,151,310,095 | 100,000 | 86.7799 | 1,326,701,739 | 2019-05-31 |
| 1647 | 2019-05-30 | 1,151,210,095 | 30,000 | 86.7723 | 1,326,701,739 | 2019-04-30 |
| 1648 | 2019-05-29 | 1,151,180,095 | -42,000 | 86.7701 | 1,326,701,739 | 2019-04-30 |
| 1649 | 2019-05-28 | 1,151,222,095 | -60,000 | 86.7732 | 1,326,701,739 | 2019-04-30 |
| 1650 | 2019-05-27 | 1,151,282,095 | 190,000 | 86.7778 | 1,326,701,739 | 2019-04-30 |
| 1651 | 2019-05-24 | 1,151,092,095 | 300,000 | 86.7634 | 1,326,701,739 | 2019-04-30 |
| 1652 | 2019-05-23 | 1,150,792,095 | -80,000 | 86.7408 | 1,326,701,739 | 2019-04-30 |
| 1653 | 2019-05-22 | 1,150,872,095 | -174,000 | 86.7469 | 1,326,701,739 | 2019-04-30 |
| 1654 | 2019-05-21 | 1,151,046,095 | 822,000 | 86.7600 | 1,326,701,739 | 2019-04-30 |
| 1655 | 2019-05-20 | 1,150,224,095 | 230,000 | 86.6980 | 1,326,701,739 | 2019-04-30 |
| 1656 | 2019-05-17 | 1,149,994,095 | 0 | 86.6807 | 1,326,701,739 | 2019-04-30 |
| 1657 | 2019-05-16 | 1,149,994,095 | 10,000 | 86.6807 | 1,326,701,739 | 2019-04-30 |
| 1658 | 2019-05-15 | 1,149,984,095 | -42,000 | 86.6799 | 1,326,701,739 | 2019-04-30 |
| 1659 | 2019-05-14 | 1,150,026,095 | 306,000 | 86.6831 | 1,326,701,739 | 2019-04-30 |
| 1660 | 2019-05-10 | 1,149,720,095 | -70,000 | 86.6600 | 1,326,701,739 | 2019-04-30 |
| 1661 | 2019-05-09 | 1,149,790,095 | -170,000 | 86.6653 | 1,326,701,739 | 2019-04-30 |
| 1662 | 2019-05-08 | 1,149,960,095 | 198,000 | 86.6781 | 1,326,701,739 | 2019-04-30 |
| 1663 | 2019-05-07 | 1,149,762,095 | 282,000 | 86.6632 | 1,326,701,739 | 2019-04-30 |
| 1664 | 2019-05-06 | 1,149,480,095 | -138,000 | 86.6419 | 1,326,701,739 | 2019-04-30 |
| 1665 | 2019-05-03 | 1,149,618,095 | 14,000 | 86.6523 | 1,326,701,739 | 2019-04-30 |
| 1666 | 2019-05-02 | 1,149,604,095 | 30,000 | 86.6513 | 1,326,701,739 | 2019-04-30 |
| 1667 | 2019-04-30 | 1,149,574,095 | 24,000 | 86.6490 | 1,326,701,739 | 2019-04-30 |
| 1668 | 2019-04-29 | 1,149,550,095 | 596,000 | 86.6472 | 1,326,701,739 | 2019-03-31 |
| 1669 | 2019-04-26 | 1,148,954,095 | 136,000 | 86.6023 | 1,326,701,739 | 2019-03-31 |
| 1670 | 2019-04-25 | 1,148,818,095 | 0 | 86.5920 | 1,326,701,739 | 2019-03-31 |
| 1671 | 2019-04-24 | 1,148,818,095 | 0 | 86.5920 | 1,326,701,739 | 2019-03-31 |
| 1672 | 2019-04-23 | 1,148,818,095 | -130,000 | 86.5920 | 1,326,701,739 | 2019-03-31 |
| 1673 | 2019-04-18 | 1,148,948,095 | -10,000 | 86.6018 | 1,326,701,739 | 2019-03-31 |
| 1674 | 2019-04-17 | 1,148,958,095 | 0 | 86.6026 | 1,326,701,739 | 2019-03-31 |
| 1675 | 2019-04-16 | 1,148,958,095 | 8,000 | 86.6026 | 1,326,701,739 | 2019-03-31 |
| 1676 | 2019-04-15 | 1,148,950,095 | -130,000 | 86.6020 | 1,326,701,739 | 2019-03-31 |
| 1677 | 2019-04-12 | 1,149,080,095 | -136,000 | 86.6118 | 1,326,701,739 | 2019-03-31 |
| 1678 | 2019-04-11 | 1,149,216,095 | -20,000 | 86.6220 | 1,326,701,739 | 2019-03-31 |
| 1679 | 2019-04-10 | 1,149,236,095 | -302,000 | 86.6235 | 1,326,701,739 | 2019-03-31 |
| 1680 | 2019-04-09 | 1,149,538,095 | 112,000 | 86.6463 | 1,326,701,739 | 2019-03-31 |
| 1681 | 2019-04-08 | 1,149,426,095 | -4,000 | 86.6379 | 1,326,701,739 | 2019-03-31 |
| 1682 | 2019-04-04 | 1,149,430,095 | -144,000 | 86.6382 | 1,326,701,739 | 2019-03-31 |
| 1683 | 2019-04-03 | 1,149,574,095 | -80,000 | 86.6490 | 1,326,701,739 | 2019-03-31 |
| 1684 | 2019-04-02 | 1,149,654,095 | 42,000 | 86.6551 | 1,326,701,739 | 2019-03-31 |
| 1685 | 2019-04-01 | 1,149,612,095 | 196,000 | 86.6519 | 1,326,701,739 | 2019-03-31 |
| 1686 | 2019-03-29 | 1,149,416,095 | 124,000 | 86.6371 | 1,326,701,739 | 2019-02-28 |
| 1687 | 2019-03-28 | 1,149,292,095 | -44,000 | 86.6278 | 1,326,701,739 | 2019-02-28 |
| 1688 | 2019-03-27 | 1,149,336,095 | 440,000 | 86.6311 | 1,326,701,739 | 2019-02-28 |
| 1689 | 2019-03-26 | 1,148,896,095 | 198,000 | 86.5979 | 1,326,701,739 | 2019-02-28 |
| 1690 | 2019-03-25 | 1,148,698,095 | 1,614,000 | 86.5830 | 1,326,701,739 | 2019-02-28 |
| 1691 | 2019-03-22 | 1,147,084,095 | 54,000 | 86.4613 | 1,326,701,739 | 2019-02-28 |
| 1692 | 2019-03-21 | 1,147,030,095 | 446,000 | 86.4573 | 1,326,701,739 | 2019-02-28 |
| 1693 | 2019-03-20 | 1,146,584,095 | -52,000 | 86.4237 | 1,326,701,739 | 2019-02-28 |
| 1694 | 2019-03-19 | 1,146,636,095 | -192,000 | 86.4276 | 1,326,701,739 | 2019-02-28 |
| 1695 | 2019-03-18 | 1,146,828,095 | 238,000 | 86.4420 | 1,326,701,739 | 2019-02-28 |
| 1696 | 2019-03-15 | 1,146,590,095 | 282,000 | 86.4241 | 1,326,701,739 | 2019-02-28 |
| 1697 | 2019-03-14 | 1,146,308,095 | -70,000 | 86.4028 | 1,326,701,739 | 2019-02-28 |
| 1698 | 2019-03-13 | 1,146,378,095 | -8,000 | 86.4081 | 1,326,701,739 | 2019-02-28 |
| 1699 | 2019-03-12 | 1,146,386,095 | -112,000 | 86.4087 | 1,326,701,739 | 2019-02-28 |
| 1700 | 2019-03-11 | 1,146,498,095 | -226,000 | 86.4172 | 1,326,701,739 | 2019-02-28 |
| 1701 | 2019-03-08 | 1,146,724,095 | 380,000 | 86.4342 | 1,326,701,739 | 2019-02-28 |
| 1702 | 2019-03-07 | 1,146,344,095 | 204,000 | 86.4056 | 1,326,701,739 | 2019-02-28 |
| 1703 | 2019-03-06 | 1,146,140,095 | -954,000 | 86.3902 | 1,326,701,739 | 2019-02-28 |
| 1704 | 2019-03-05 | 1,147,094,095 | 2,154,000 | 86.4621 | 1,326,701,739 | 2019-02-28 |
| 1705 | 2019-03-04 | 1,144,940,095 | -974,000 | 86.2997 | 1,326,701,739 | 2019-02-28 |
| 1706 | 2019-03-01 | 1,145,914,095 | -1,824,000 | 86.3732 | 1,326,701,739 | 2019-02-28 |
| 1707 | 2019-02-28 | 1,147,738,095 | -994,000 | 86.5106 | 1,326,701,739 | 2019-02-28 |
| 1708 | 2019-02-27 | 1,148,732,095 | 14,000 | 86.5856 | 1,326,701,739 | 2019-01-31 |
| 1709 | 2019-02-26 | 1,148,718,095 | -2,781,990 | 86.5845 | 1,326,701,739 | 2019-01-31 |
| 1710 | 2019-02-25 | 1,151,500,085 | -372,000 | 86.7942 | 1,326,701,739 | 2019-01-31 |
| 1711 | 2019-02-22 | 1,151,872,085 | -306,000 | 86.8222 | 1,326,701,739 | 2019-01-31 |
| 1712 | 2019-02-21 | 1,152,178,085 | 42,000 | 86.8453 | 1,326,701,739 | 2019-01-31 |
| 1713 | 2019-02-20 | 1,152,136,085 | -324,000 | 86.8421 | 1,326,701,739 | 2019-01-31 |
| 1714 | 2019-02-19 | 1,152,460,085 | 446,000 | 86.8666 | 1,326,701,739 | 2019-01-31 |
| 1715 | 2019-02-18 | 1,152,014,085 | 20,724,000 | 86.8329 | 1,326,701,739 | 2019-01-31 |
| 1716 | 2019-02-15 | 1,131,290,085 | -272,000 | 85.2709 | 1,326,701,739 | 2019-01-31 |
| 1717 | 2019-02-14 | 1,131,562,085 | -634,000 | 85.2914 | 1,326,701,739 | 2019-01-31 |
| 1718 | 2019-02-13 | 1,132,196,085 | -324,000 | 85.3392 | 1,326,701,739 | 2019-01-31 |
| 1719 | 2019-02-12 | 1,132,520,085 | -26,000 | 85.3636 | 1,326,701,739 | 2019-01-31 |
| 1720 | 2019-02-11 | 1,132,546,085 | -572,000 | 85.3655 | 1,326,701,739 | 2019-01-31 |
| 1721 | 2019-02-08 | 1,133,118,085 | -694,000 | 85.4087 | 1,326,701,739 | 2019-01-31 |
| 1722 | 2019-02-04 | 1,133,812,085 | 0 | 85.4610 | 1,326,701,739 | 2019-01-31 |
| 1723 | 2019-02-01 | 1,133,812,085 | -518,000 | 85.4610 | 1,326,701,739 | 2019-01-31 |
| 1724 | 2019-01-31 | 1,134,330,085 | -1,364,000 | 85.5000 | 1,326,701,739 | 2019-01-31 |
| 1725 | 2019-01-30 | 1,135,694,085 | -514,000 | 85.6028 | 1,326,701,739 | 2018-12-31 |
| 1726 | 2019-01-29 | 1,136,208,085 | -516,000 | 85.6416 | 1,326,701,739 | 2018-12-31 |
| 1727 | 2019-01-28 | 1,136,724,085 | 58,482,000 | 85.6805 | 1,326,701,739 | 2018-12-31 |
| 1728 | 2019-01-25 | 1,078,242,085 | 53,806,000 | 81.2724 | 1,326,701,739 | 2018-12-31 |
| 1729 | 2019-01-24 | 1,024,436,085 | 260,000 | 77.2168 | 1,326,701,739 | 2018-12-31 |
| 1730 | 2019-01-23 | 1,024,176,085 | 958,000 | 77.1972 | 1,326,701,739 | 2018-12-31 |
| 1731 | 2019-01-22 | 1,023,218,085 | -1,094,000 | 77.1250 | 1,326,701,739 | 2018-12-31 |
| 1732 | 2019-01-21 | 1,024,312,085 | -156,000 | 77.2074 | 1,326,701,739 | 2018-12-31 |
| 1733 | 2019-01-18 | 1,024,468,085 | 164,000 | 77.2192 | 1,326,701,739 | 2018-12-31 |
| 1734 | 2019-01-17 | 1,024,304,085 | 710,000 | 77.2068 | 1,326,701,739 | 2018-12-31 |
| 1735 | 2019-01-16 | 1,023,594,085 | 220,000 | 77.1533 | 1,326,701,739 | 2018-12-31 |
| 1736 | 2019-01-15 | 1,023,374,085 | -100,000 | 77.1367 | 1,326,701,739 | 2018-12-31 |
| 1737 | 2019-01-14 | 1,023,474,085 | -454,000 | 77.1442 | 1,326,701,739 | 2018-12-31 |
| 1738 | 2019-01-11 | 1,023,928,085 | 684,000 | 77.1785 | 1,326,701,739 | 2018-12-31 |
| 1739 | 2019-01-10 | 1,023,244,085 | -310,000 | 77.1269 | 1,326,701,739 | 2018-12-31 |
| 1740 | 2019-01-09 | 1,023,554,085 | -52,000 | 77.1503 | 1,326,701,739 | 2018-12-31 |
| 1741 | 2019-01-08 | 1,023,606,085 | 582,000 | 77.1542 | 1,326,701,739 | 2018-12-31 |
| 1742 | 2019-01-07 | 1,023,024,085 | 208,000 | 77.1103 | 1,326,701,739 | 2018-12-31 |
| 1743 | 2019-01-04 | 1,022,816,085 | 194,000 | 77.0947 | 1,326,701,739 | 2018-12-31 |
| 1744 | 2019-01-03 | 1,022,622,085 | 256,000 | 77.0800 | 1,326,701,739 | 2018-12-31 |
| 1745 | 2019-01-02 | 1,022,366,085 | 16,000 | 77.0607 | 1,326,701,739 | 2018-12-31 |
| 1746 | 2018-12-31 | 1,022,350,085 | 0 | 77.0595 | 1,326,701,739 | 2018-12-31 |
| 1747 | 2018-12-28 | 1,022,350,085 | -2,578,000 | 77.0595 | 1,326,701,739 | 2018-11-30 |
| 1748 | 2018-12-27 | 1,024,928,085 | 640,000 | 77.2538 | 1,326,701,739 | 2018-11-30 |
| 1749 | 2018-12-24 | 1,024,288,085 | 0 | 77.2056 | 1,326,701,739 | 2018-11-30 |
| 1750 | 2018-12-21 | 1,024,288,085 | -948,000 | 77.2056 | 1,326,701,739 | 2018-11-30 |
| 1751 | 2018-12-20 | 1,025,236,085 | 1,116,000 | 77.2771 | 1,326,701,739 | 2018-11-30 |
| 1752 | 2018-12-19 | 1,024,120,085 | 230,000 | 77.1929 | 1,326,701,739 | 2018-11-30 |
| 1753 | 2018-12-18 | 1,023,890,085 | 426,000 | 77.1756 | 1,326,701,739 | 2018-11-30 |
| 1754 | 2018-12-17 | 1,023,464,085 | -518,000 | 77.1435 | 1,326,701,739 | 2018-11-30 |
| 1755 | 2018-12-14 | 1,023,982,085 | 12,000 | 77.1825 | 1,326,701,739 | 2018-11-30 |
| 1756 | 2018-12-13 | 1,023,970,085 | -11,910,000 | 77.1816 | 1,326,701,739 | 2018-11-30 |
| 1757 | 2018-12-12 | 1,035,880,085 | -101,208,000 | 78.0793 | 1,326,701,739 | 2018-11-30 |
| 1758 | 2018-12-11 | 1,137,088,085 | -268,000 | 85.7079 | 1,326,701,739 | 2018-11-30 |
| 1759 | 2018-12-10 | 1,137,356,085 | -472,000 | 85.7281 | 1,326,701,739 | 2018-11-30 |
| 1760 | 2018-12-07 | 1,137,828,085 | 4,000 | 85.7637 | 1,326,701,739 | 2018-11-30 |
| 1761 | 2018-12-06 | 1,137,824,085 | -170,000 | 85.7634 | 1,326,701,739 | 2018-11-30 |
| 1762 | 2018-12-05 | 1,137,994,085 | -742,000 | 85.7762 | 1,326,701,739 | 2018-11-30 |
| 1763 | 2018-12-04 | 1,138,736,085 | 610,000 | 85.8321 | 1,326,701,739 | 2018-11-30 |
| 1764 | 2018-12-03 | 1,138,126,085 | 180,000 | 85.7861 | 1,326,701,739 | 2018-11-30 |
| 1765 | 2018-11-30 | 1,137,946,085 | 340,000 | 85.7726 | 1,326,701,739 | 2018-11-30 |
| 1766 | 2018-11-29 | 1,137,606,085 | -1,380,000 | 85.7469 | 1,326,701,739 | 2018-10-31 |
| 1767 | 2018-11-28 | 1,138,986,085 | -1,092,000 | 85.8510 | 1,326,701,739 | 2018-10-31 |
| 1768 | 2018-11-27 | 1,140,078,085 | -1,434,000 | 85.9333 | 1,326,701,739 | 2018-10-31 |
| 1769 | 2018-11-26 | 1,141,512,085 | 144,000 | 86.0413 | 1,326,701,739 | 2018-10-31 |
| 1770 | 2018-11-23 | 1,141,368,085 | -1,102,000 | 86.0305 | 1,326,701,739 | 2018-10-31 |
| 1771 | 2018-11-22 | 1,142,470,085 | -292,000 | 86.1136 | 1,326,701,739 | 2018-10-31 |
| 1772 | 2018-11-21 | 1,142,762,085 | -76,000 | 86.1356 | 1,326,701,739 | 2018-10-31 |
| 1773 | 2018-11-20 | 1,142,838,085 | -3,232,000 | 86.1413 | 1,326,701,739 | 2018-10-31 |
| 1774 | 2018-11-19 | 1,146,070,085 | 72,000 | 86.3849 | 1,326,701,739 | 2018-10-31 |
| 1775 | 2018-11-16 | 1,145,998,085 | 2,460,020 | 86.3795 | 1,326,701,739 | 2018-10-31 |
| 1776 | 2018-11-15 | 1,143,538,065 | -2,226,000 | 86.1941 | 1,326,701,739 | 2018-10-31 |
| 1777 | 2018-11-14 | 1,145,764,065 | 230,000 | 86.3618 | 1,326,701,739 | 2018-10-31 |
| 1778 | 2018-11-13 | 1,145,534,065 | 62,000 | 86.3445 | 1,326,701,739 | 2018-10-31 |
| 1779 | 2018-11-12 | 1,145,472,065 | -8,000 | 86.3398 | 1,326,701,739 | 2018-10-31 |
| 1780 | 2018-11-09 | 1,145,480,065 | -398,000 | 86.3404 | 1,326,701,739 | 2018-10-31 |
| 1781 | 2018-11-08 | 1,145,878,065 | -624,000 | 86.3704 | 1,326,701,739 | 2018-10-31 |
| 1782 | 2018-11-07 | 1,146,502,065 | 806,000 | 86.4175 | 1,326,701,739 | 2018-10-31 |
| 1783 | 2018-11-06 | 1,145,696,065 | -672,000 | 86.3567 | 1,326,701,739 | 2018-10-31 |
| 1784 | 2018-11-05 | 1,146,368,065 | 92,000 | 86.4074 | 1,326,701,739 | 2018-10-31 |
| 1785 | 2018-11-02 | 1,146,276,065 | -52,000 | 86.4004 | 1,326,701,739 | 2018-10-31 |
| 1786 | 2018-11-01 | 1,146,328,065 | 806,000 | 86.4044 | 1,326,701,739 | 2018-10-31 |
| 1787 | 2018-10-31 | 1,145,522,065 | 30,000 | 86.3436 | 1,326,701,739 | 2018-10-31 |
| 1788 | 2018-10-30 | 1,145,492,065 | 60,000 | 86.3413 | 1,326,701,739 | 2018-09-30 |
| 1789 | 2018-10-29 | 1,145,432,065 | 226,000 | 86.3368 | 1,326,701,739 | 2018-09-30 |
| 1790 | 2018-10-26 | 1,145,206,065 | -19,728,000 | 86.3198 | 1,326,701,739 | 2018-09-30 |
| 1791 | 2018-10-25 | 1,164,934,065 | 438,000 | 87.8068 | 1,326,701,739 | 2018-09-30 |
| 1792 | 2018-10-24 | 1,164,496,065 | -180,000 | 87.7738 | 1,326,701,739 | 2018-09-30 |
| 1793 | 2018-10-23 | 1,164,676,065 | 454,000 | 87.7873 | 1,326,701,739 | 2018-09-30 |
| 1794 | 2018-10-22 | 1,164,222,065 | 943,900 | 87.7531 | 1,326,701,739 | 2018-09-30 |
| 1795 | 2018-10-19 | 1,163,278,165 | 9,228,000 | 87.6820 | 1,326,701,739 | 2018-09-30 |
| 1796 | 2018-10-18 | 1,154,050,165 | -952,000 | 86.9864 | 1,326,701,739 | 2018-09-30 |
| 1797 | 2018-10-16 | 1,155,002,165 | -418,000 | 87.0582 | 1,326,701,739 | 2018-09-30 |
| 1798 | 2018-10-15 | 1,155,420,165 | -254,000 | 87.0897 | 1,326,701,739 | 2018-09-30 |
| 1799 | 2018-10-12 | 1,155,674,165 | -854,000 | 87.1088 | 1,326,701,739 | 2018-09-30 |
| 1800 | 2018-10-11 | 1,156,528,165 | 1,528,000 | 87.1732 | 1,326,701,739 | 2018-09-30 |
| 1801 | 2018-10-10 | 1,155,000,165 | -124,000 | 87.0580 | 1,326,701,739 | 2018-09-30 |
| 1802 | 2018-10-09 | 1,155,124,165 | 387,000 | 87.0674 | 1,326,701,739 | 2018-09-30 |
| 1803 | 2018-10-08 | 1,154,737,165 | 1,298,000 | 87.0382 | 1,326,701,739 | 2018-09-30 |
| 1804 | 2018-10-05 | 1,153,439,165 | -2,295,000 | 86.9404 | 1,326,701,739 | 2018-09-30 |
| 1805 | 2018-10-04 | 1,155,734,165 | 2,618,000 | 87.1133 | 1,326,701,739 | 2018-09-30 |
| 1806 | 2018-10-03 | 1,153,116,165 | 41,708,000 | 86.9160 | 1,326,701,739 | 2018-09-30 |
| 1807 | 2018-10-02 | 1,111,408,165 | -622,000 | 83.7723 | 1,326,701,739 | 2018-09-30 |
| 1808 | 2018-09-28 | 1,112,030,165 | -1,722,000 | 83.8192 | 1,326,701,739 | 2018-08-31 |
| 1809 | 2018-09-27 | 1,113,752,165 | 150,000 | 83.9489 | 1,326,701,739 | 2018-08-31 |
| 1810 | 2018-09-26 | 1,113,602,165 | 582,000 | 83.9376 | 1,326,701,739 | 2018-08-31 |
| 1811 | 2018-09-24 | 1,113,020,165 | -600,000 | 83.8938 | 1,326,701,739 | 2018-08-31 |
| 1812 | 2018-09-21 | 1,113,620,165 | -588,000 | 83.9390 | 1,326,701,739 | 2018-08-31 |
| 1813 | 2018-09-20 | 1,114,208,165 | 4,724,000 | 83.9833 | 1,326,701,739 | 2018-08-31 |
| 1814 | 2018-09-19 | 1,109,484,165 | -2,454,000 | 83.6272 | 1,326,701,739 | 2018-08-31 |
| 1815 | 2018-09-18 | 1,111,938,165 | 182,000 | 83.8122 | 1,326,701,739 | 2018-08-31 |
| 1816 | 2018-09-17 | 1,111,756,165 | 266,000 | 83.7985 | 1,326,701,739 | 2018-08-31 |
| 1817 | 2018-09-14 | 1,111,490,165 | -14,000 | 83.7785 | 1,326,701,739 | 2018-08-31 |
| 1818 | 2018-09-13 | 1,111,504,165 | 346,000 | 83.7795 | 1,326,701,739 | 2018-08-31 |
| 1819 | 2018-09-12 | 1,111,158,165 | -298,000 | 83.7534 | 1,326,701,739 | 2018-08-31 |
| 1820 | 2018-09-11 | 1,111,456,165 | -856,000 | 83.7759 | 1,326,701,739 | 2018-08-31 |
| 1821 | 2018-09-10 | 1,112,312,165 | 564,000 | 83.8404 | 1,326,701,739 | 2018-08-31 |
| 1822 | 2018-09-07 | 1,111,748,165 | -1,212,000 | 83.7979 | 1,326,701,739 | 2018-08-31 |
| 1823 | 2018-09-06 | 1,112,960,165 | -452,000 | 83.8893 | 1,326,701,739 | 2018-08-31 |
| 1824 | 2018-09-05 | 1,113,412,165 | 49,782,000 | 83.9233 | 1,326,701,739 | 2018-08-31 |
| 1825 | 2018-09-04 | 1,063,630,165 | 34,000 | 80.1710 | 1,326,701,739 | 2018-08-31 |
| 1826 | 2018-09-03 | 1,063,596,165 | -16,000 | 80.1684 | 1,326,701,739 | 2018-08-31 |
| 1827 | 2018-08-31 | 1,063,612,165 | 72,000 | 80.1697 | 1,326,701,739 | 2018-08-31 |
| 1828 | 2018-08-30 | 1,063,540,165 | 10,012,000 | 80.1642 | 1,326,701,739 | 2018-07-31 |
| 1829 | 2018-08-29 | 1,053,528,165 | -520,000 | 79.4096 | 1,326,701,739 | 2018-07-31 |
| 1830 | 2018-08-28 | 1,054,048,165 | -2,828,000 | 79.4488 | 1,326,701,739 | 2018-07-31 |
| 1831 | 2018-08-27 | 1,056,876,165 | -346,000 | 79.6619 | 1,326,701,739 | 2018-07-31 |
| 1832 | 2018-08-24 | 1,057,222,165 | 32,000 | 79.6880 | 1,326,701,739 | 2018-07-31 |
| 1833 | 2018-08-23 | 1,057,190,165 | 138,000 | 79.6856 | 1,326,701,739 | 2018-07-31 |
| 1834 | 2018-08-22 | 1,057,052,165 | 950,000 | 79.6752 | 1,326,701,739 | 2018-07-31 |
| 1835 | 2018-08-21 | 1,056,102,165 | 210,000 | 79.6036 | 1,326,701,739 | 2018-07-31 |
| 1836 | 2018-08-20 | 1,055,892,165 | 10,000 | 79.5878 | 1,326,701,739 | 2018-07-31 |
| 1837 | 2018-08-17 | 1,055,882,165 | 1,342,000 | 79.5870 | 1,326,701,739 | 2018-07-31 |
| 1838 | 2018-08-16 | 1,054,540,165 | -740,000 | 79.4859 | 1,326,701,739 | 2018-07-31 |
| 1839 | 2018-08-15 | 1,055,280,165 | 188,000 | 79.5416 | 1,326,701,739 | 2018-07-31 |
| 1840 | 2018-08-14 | 1,055,092,165 | 526,000 | 79.5275 | 1,326,701,739 | 2018-07-31 |
| 1841 | 2018-08-13 | 1,054,566,165 | 30,000 | 79.4878 | 1,326,701,739 | 2018-07-31 |
| 1842 | 2018-08-10 | 1,054,536,165 | -190,000 | 79.4855 | 1,326,701,739 | 2018-07-31 |
| 1843 | 2018-08-09 | 1,054,726,165 | 76,000 | 79.4999 | 1,326,701,739 | 2018-07-31 |
| 1844 | 2018-08-08 | 1,054,650,165 | 320,000 | 79.4941 | 1,326,701,739 | 2018-07-31 |
| 1845 | 2018-08-07 | 1,054,330,165 | 648,000 | 79.4700 | 1,326,701,739 | 2018-07-31 |
| 1846 | 2018-08-06 | 1,053,682,165 | 896,000 | 79.4212 | 1,326,701,739 | 2018-07-31 |
| 1847 | 2018-08-03 | 1,052,786,165 | 552,000 | 79.3536 | 1,326,701,739 | 2018-07-31 |
| 1848 | 2018-08-02 | 1,052,234,165 | 1,232,000 | 79.3120 | 1,326,701,739 | 2018-07-31 |
| 1849 | 2018-08-01 | 1,051,002,165 | 294,000 | 79.2192 | 1,326,701,739 | 2018-07-31 |
| 1850 | 2018-07-31 | 1,050,708,165 | -590,000 | 79.1970 | 1,326,701,739 | 2018-07-31 |
| 1851 | 2018-07-30 | 1,051,298,165 | -488,000 | 79.2415 | 1,326,701,739 | 2018-07-23 |
| 1852 | 2018-07-27 | 1,051,786,165 | 59,470,400 | 79.2783 | 1,326,701,739 | 2018-07-23 |
| 1853 | 2018-07-26 | 992,315,765 | 53,675,600 | 74.7957 | 1,326,701,739 | 2018-07-23 |
| 1854 | 2018-07-25 | 938,640,165 | 1,968,000 | 70.7499 | 1,326,701,739 | 2018-07-23 |
| 1855 | 2018-07-24 | 936,672,165 | -452,000 | 70.6016 | 1,326,701,739 | 2018-07-23 |
| 1856 | 2018-07-23 | 937,124,165 | 458,000 | 70.6356 | 1,326,701,739 | 2018-07-23 |
| 1857 | 2018-07-20 | 936,666,165 | 594,000 | 84.6971 | 1,105,901,739 | 2018-06-30 |
| 1858 | 2018-07-19 | 936,072,165 | 180,000 | 84.6433 | 1,105,901,739 | 2018-06-30 |
| 1859 | 2018-07-18 | 935,892,165 | 582,000 | 84.6271 | 1,105,901,739 | 2018-06-30 |
| 1860 | 2018-07-17 | 935,310,165 | -4,338,000 | 84.5744 | 1,105,901,739 | 2018-06-30 |
| 1861 | 2018-07-16 | 939,648,165 | -6,312,000 | 84.9667 | 1,105,901,739 | 2018-06-30 |
| 1862 | 2018-07-13 | 945,960,165 | 882,000 | 85.5375 | 1,105,901,739 | 2018-06-30 |
| 1863 | 2018-07-12 | 945,078,165 | 136,000 | 85.4577 | 1,105,901,739 | 2018-06-30 |
| 1864 | 2018-07-11 | 944,942,165 | 56,000 | 85.4454 | 1,105,901,739 | 2018-06-30 |
| 1865 | 2018-07-10 | 944,886,165 | 428,000 | 85.4403 | 1,105,901,739 | 2018-06-30 |
| 1866 | 2018-07-09 | 944,458,165 | 16,158,000 | 85.4016 | 1,105,901,739 | 2018-06-30 |
| 1867 | 2018-07-06 | 928,300,165 | 422,000 | 83.9406 | 1,105,901,739 | 2018-06-30 |
| 1868 | 2018-07-05 | 927,878,165 | 454,000 | 83.9024 | 1,105,901,739 | 2018-06-30 |
| 1869 | 2018-07-04 | 927,424,165 | 2,254,000 | 83.8614 | 1,105,901,739 | 2018-06-30 |
| 1870 | 2018-07-03 | 925,170,165 | 18,000 | 83.6575 | 1,105,901,739 | 2018-06-30 |
| 1871 | 2018-06-29 | 925,152,165 | 694,000 | 83.6559 | 1,105,901,739 | 2018-05-31 |
| 1872 | 2018-06-28 | 924,458,165 | 934,000 | 83.5932 | 1,105,901,739 | 2018-05-31 |
| 1873 | 2018-06-27 | 923,524,165 | -1,666,000 | 83.5087 | 1,105,901,739 | 2018-05-31 |
| 1874 | 2018-06-26 | 925,190,165 | 3,050,000 | 83.6593 | 1,105,901,739 | 2018-05-31 |
| 1875 | 2018-06-25 | 922,140,165 | 1,062,000 | 83.3836 | 1,105,901,739 | 2018-05-31 |
| 1876 | 2018-06-22 | 921,078,165 | 11,822,000 | 83.2875 | 1,105,901,739 | 2018-05-31 |
| 1877 | 2018-06-21 | 909,256,165 | 1,312,000 | 82.2185 | 1,105,901,739 | 2018-05-31 |
| 1878 | 2018-06-20 | 907,944,165 | 1,416,000 | 82.0999 | 1,105,901,739 | 2018-05-31 |
| 1879 | 2018-06-19 | 906,528,165 | 770,000 | 81.9719 | 1,105,901,739 | 2018-05-31 |
| 1880 | 2018-06-15 | 905,758,165 | 374,000 | 81.9022 | 1,105,901,739 | 2018-05-31 |
| 1881 | 2018-06-14 | 905,384,165 | 994,000 | 81.8684 | 1,105,901,739 | 2018-05-31 |
| 1882 | 2018-06-13 | 904,390,165 | 1,138,000 | 81.7785 | 1,105,901,739 | 2018-05-31 |
| 1883 | 2018-06-12 | 903,252,165 | 3,038,000 | 81.6756 | 1,105,901,739 | 2018-05-31 |
| 1884 | 2018-06-11 | 900,214,165 | 494,000 | 81.4009 | 1,105,901,739 | 2018-05-31 |
| 1885 | 2018-06-08 | 899,720,165 | 614,000 | 81.3562 | 1,105,901,739 | 2018-05-31 |
| 1886 | 2018-06-07 | 899,106,165 | 164,000 | 81.3007 | 1,105,901,739 | 2018-05-31 |
| 1887 | 2018-06-06 | 898,942,165 | -142,000 | 81.2859 | 1,105,901,739 | 2018-05-31 |
| 1888 | 2018-06-05 | 899,084,165 | 47,726,000 | 81.2987 | 1,105,901,739 | 2018-05-31 |
| 1889 | 2018-06-04 | 851,358,165 | 658,000 | 76.9832 | 1,105,901,739 | 2018-05-31 |
| 1890 | 2018-06-01 | 850,700,165 | 636,000 | 76.9237 | 1,105,901,739 | 2018-05-31 |
| 1891 | 2018-05-31 | 850,064,165 | -108,000 | 76.8662 | 1,105,901,739 | 2018-05-31 |
| 1892 | 2018-05-30 | 850,172,165 | -178,000 | 76.8759 | 1,105,901,739 | 2018-04-30 |
| 1893 | 2018-05-29 | 850,350,165 | 2,164,000 | 76.8920 | 1,105,901,739 | 2018-04-30 |
| 1894 | 2018-05-28 | 848,186,165 | -400,000 | 76.6963 | 1,105,901,739 | 2018-04-30 |
| 1895 | 2018-05-25 | 848,586,165 | -628,000 | 76.7325 | 1,105,901,739 | 2018-04-30 |
| 1896 | 2018-05-24 | 849,214,165 | -216,000 | 76.7893 | 1,105,901,739 | 2018-04-30 |
| 1897 | 2018-05-23 | 849,430,165 | -454,000 | 76.8088 | 1,105,901,739 | 2018-04-30 |
| 1898 | 2018-05-21 | 849,884,165 | -1,858,000 | 76.8499 | 1,105,901,739 | 2018-04-30 |
| 1899 | 2018-05-18 | 851,742,165 | -814,000 | 77.0179 | 1,105,901,739 | 2018-04-30 |
| 1900 | 2018-05-17 | 852,556,165 | -578,000 | 77.0915 | 1,105,901,739 | 2018-04-30 |
| 1901 | 2018-05-16 | 853,134,165 | -128,000 | 77.1438 | 1,105,901,739 | 2018-04-30 |
| 1902 | 2018-05-15 | 853,262,165 | -4,000 | 77.1553 | 1,105,901,739 | 2018-04-30 |
| 1903 | 2018-05-14 | 853,266,165 | 12,000 | 77.1557 | 1,105,901,739 | 2018-04-30 |
| 1904 | 2018-05-11 | 853,254,165 | 348,000 | 77.1546 | 1,105,901,739 | 2018-04-30 |
| 1905 | 2018-05-10 | 852,906,165 | 396,000 | 77.1231 | 1,105,901,739 | 2018-04-30 |
| 1906 | 2018-05-09 | 852,510,165 | 82,000 | 77.0873 | 1,105,901,739 | 2018-04-30 |
| 1907 | 2018-05-08 | 852,428,165 | 268,000 | 77.0799 | 1,105,901,739 | 2018-04-30 |
| 1908 | 2018-05-07 | 852,160,165 | 82,000 | 77.0557 | 1,105,901,739 | 2018-04-30 |
| 1909 | 2018-05-04 | 852,078,165 | -222,000 | 77.0483 | 1,105,901,739 | 2018-04-30 |
| 1910 | 2018-05-03 | 852,300,165 | 34,000 | 77.0683 | 1,105,901,739 | 2018-04-30 |
| 1911 | 2018-05-02 | 852,266,165 | 32,000 | 77.0653 | 1,105,901,739 | 2018-04-30 |
| 1912 | 2018-04-30 | 852,234,165 | 204,000 | 77.0624 | 1,105,901,739 | 2018-04-30 |
| 1913 | 2018-04-27 | 852,030,165 | -102,000 | 77.0439 | 1,105,901,739 | 2018-03-31 |
| 1914 | 2018-04-26 | 852,132,165 | -462,000 | 77.0532 | 1,105,901,739 | 2018-03-31 |
| 1915 | 2018-04-25 | 852,594,165 | 360,000 | 77.0949 | 1,105,901,739 | 2018-03-31 |
| 1916 | 2018-04-24 | 852,234,165 | -107,942,000 | 77.0624 | 1,105,901,739 | 2018-03-31 |
| 1917 | 2018-04-23 | 960,176,165 | 120,000 | 86.8229 | 1,105,901,739 | 2018-03-31 |
| 1918 | 2018-04-20 | 960,056,165 | 528,000 | 86.8121 | 1,105,901,739 | 2018-03-31 |
| 1919 | 2018-04-19 | 959,528,165 | -1,056,000 | 86.7643 | 1,105,901,739 | 2018-03-31 |
| 1920 | 2018-04-18 | 960,584,165 | 218,000 | 86.8598 | 1,105,901,739 | 2018-03-31 |
| 1921 | 2018-04-17 | 960,366,165 | 430,000 | 86.8401 | 1,105,901,739 | 2018-03-31 |
| 1922 | 2018-04-16 | 959,936,165 | 728,000 | 86.8012 | 1,105,901,739 | 2018-03-31 |
| 1923 | 2018-04-13 | 959,208,165 | 262,000 | 86.7354 | 1,105,901,739 | 2018-03-31 |
| 1924 | 2018-04-12 | 958,946,165 | -44,838,000 | 86.7117 | 1,105,901,739 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,003,784,165 | 652,000 | 90.7661 | 1,105,901,739 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,003,132,165 | -5,474,000 | 90.7072 | 1,105,901,739 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,008,606,165 | 562,000 | 91.2022 | 1,105,901,739 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,008,044,165 | 732,000 | 91.1513 | 1,105,901,739 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,007,312,165 | -1,392,000 | 91.0851 | 1,105,901,739 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,008,704,165 | -6,912,000 | 91.2110 | 1,105,901,739 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,015,616,165 | -46,000 | 91.8360 | 1,105,901,739 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,015,662,165 | -36,000 | 91.8402 | 1,105,901,739 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,015,698,165 | 356,000 | 91.8434 | 1,105,901,739 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,015,342,165 | 166,000 | 91.8112 | 1,105,901,739 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,015,176,165 | 38,000 | 91.7962 | 1,105,901,739 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,015,138,165 | 594,000 | 91.7928 | 1,105,901,739 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,014,544,165 | 568,000 | 91.7391 | 1,105,901,739 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,013,976,165 | -566,000 | 91.6877 | 1,105,901,739 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,014,542,165 | 642,000 | 91.7389 | 1,105,901,739 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,013,900,165 | 148,000 | 91.6809 | 1,105,901,739 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,013,752,165 | 76,000 | 91.6675 | 1,105,901,739 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,013,676,165 | 394,000 | 91.6606 | 1,105,901,739 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,013,282,165 | 438,000 | 91.6250 | 1,105,901,739 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,012,844,165 | 42,000 | 91.5854 | 1,105,901,739 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,012,802,165 | -510,000 | 91.5816 | 1,105,901,739 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,013,312,165 | -776,000 | 91.6277 | 1,105,901,739 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,014,088,165 | -222,000 | 91.6979 | 1,105,901,739 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,014,310,165 | -2,738,000 | 91.7179 | 1,105,901,739 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,017,048,165 | -664,000 | 91.9655 | 1,105,901,739 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,017,712,165 | -406,000 | 92.0256 | 1,105,901,739 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,018,118,165 | 156,000 | 92.0623 | 1,105,901,739 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,017,962,165 | -142,000 | 92.0482 | 1,105,901,739 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,018,104,165 | -172,000 | 92.0610 | 1,105,901,739 | 2018-01-31 |
| 1954 | 2018-02-26 | 1,018,276,165 | 100,000 | 92.0765 | 1,105,901,739 | 2018-01-31 |
| 1955 | 2018-02-23 | 1,018,176,165 | -180,000 | 92.0675 | 1,105,901,739 | 2018-01-31 |
| 1956 | 2018-02-22 | 1,018,356,165 | 150,000 | 92.0838 | 1,105,901,739 | 2018-01-31 |
| 1957 | 2018-02-21 | 1,018,206,165 | 147,588 | 92.0702 | 1,105,901,739 | 2018-01-31 |
| 1958 | 2018-02-20 | 1,018,058,577 | 8,000 | 92.0569 | 1,105,901,739 | 2018-01-31 |
| 1959 | 2018-02-15 | 1,018,050,577 | 0 | 92.0562 | 1,105,901,739 | 2018-01-31 |
| 1960 | 2018-02-14 | 1,018,050,577 | 624,000 | 92.0562 | 1,105,901,739 | 2018-01-31 |
| 1961 | 2018-02-13 | 1,017,426,577 | 370,000 | 91.9997 | 1,105,901,739 | 2018-01-31 |
| 1962 | 2018-02-12 | 1,017,056,577 | 1,050,000 | 91.9663 | 1,105,901,739 | 2018-01-31 |
| 1963 | 2018-02-09 | 1,016,006,577 | 110,000 | 91.8713 | 1,105,901,739 | 2018-01-31 |
| 1964 | 2018-02-08 | 1,015,896,577 | -154,000 | 91.8614 | 1,105,901,739 | 2018-01-31 |
| 1965 | 2018-02-07 | 1,016,050,577 | -796,000 | 91.8753 | 1,105,901,739 | 2018-01-31 |
| 1966 | 2018-02-06 | 1,016,846,577 | 138,000 | 91.9473 | 1,105,901,739 | 2018-01-31 |
| 1967 | 2018-02-05 | 1,016,708,577 | -854,000 | 91.9348 | 1,105,901,739 | 2018-01-31 |
| 1968 | 2018-02-02 | 1,017,562,577 | -3,100,000 | 92.0120 | 1,105,901,739 | 2018-01-31 |
| 1969 | 2018-02-01 | 1,020,662,577 | -988,000 | 92.2923 | 1,105,901,739 | 2018-01-31 |
| 1970 | 2018-01-31 | 1,021,650,577 | -52,000 | 92.3817 | 1,105,901,739 | 2018-01-31 |
| 1971 | 2018-01-30 | 1,021,702,577 | -400,000 | 92.3864 | 1,105,901,739 | 2017-12-31 |
| 1972 | 2018-01-29 | 1,022,102,577 | 18,000 | 92.4225 | 1,105,901,739 | 2017-12-31 |
| 1973 | 2018-01-26 | 1,022,084,577 | -126,000 | 92.4209 | 1,105,901,739 | 2017-12-31 |
| 1974 | 2018-01-25 | 1,022,210,577 | -1,604,000 | 92.4323 | 1,105,901,739 | 2017-12-31 |
| 1975 | 2018-01-24 | 1,023,814,577 | 973,000 | 92.5774 | 1,105,901,739 | 2017-12-31 |
| 1976 | 2018-01-23 | 1,022,841,577 | -2,190,000 | 92.4894 | 1,105,901,739 | 2017-12-31 |
| 1977 | 2018-01-22 | 1,025,031,577 | -4,246,000 | 92.6874 | 1,105,901,739 | 2017-12-31 |
| 1978 | 2018-01-19 | 1,029,277,577 | 342,000 | 93.0713 | 1,105,901,739 | 2017-12-31 |
| 1979 | 2018-01-18 | 1,028,935,577 | -258,000 | 93.0404 | 1,105,901,739 | 2017-12-31 |
| 1980 | 2018-01-17 | 1,029,193,577 | 1,903,000 | 93.0637 | 1,105,901,739 | 2017-12-31 |
| 1981 | 2018-01-16 | 1,027,290,577 | 150,000 | 92.8917 | 1,105,901,739 | 2017-12-31 |
| 1982 | 2018-01-15 | 1,027,140,577 | -1,280,000 | 92.8781 | 1,105,901,739 | 2017-12-31 |
| 1983 | 2018-01-12 | 1,028,420,577 | 126,000 | 92.9938 | 1,105,901,739 | 2017-12-31 |
| 1984 | 2018-01-11 | 1,028,294,577 | -2,535,999 | 92.9825 | 1,105,901,739 | 2017-12-31 |
| 1985 | 2018-01-10 | 1,030,830,576 | -2,026,001 | 93.2118 | 1,105,901,739 | 2017-12-31 |
| 1986 | 2018-01-09 | 1,032,856,577 | 232,000 | 93.3950 | 1,105,901,739 | 2017-12-31 |
| 1987 | 2018-01-08 | 1,032,624,577 | 108,000 | 93.3740 | 1,105,901,739 | 2017-12-31 |
| 1988 | 2018-01-05 | 1,032,516,577 | -638,000 | 93.3642 | 1,105,901,739 | 2017-12-31 |
| 1989 | 2018-01-04 | 1,033,154,577 | 169,990 | 93.4219 | 1,105,901,739 | 2017-12-31 |
| 1990 | 2018-01-03 | 1,032,984,587 | 1,934,000 | 93.4065 | 1,105,901,739 | 2017-12-31 |
| 1991 | 2018-01-02 | 1,031,050,587 | -2,486,000 | 93.2317 | 1,105,901,739 | 2017-12-31 |
| 1992 | 2017-12-29 | 1,033,536,587 | -144,000 | 93.4565 | 1,105,901,739 | 2017-11-30 |
| 1993 | 2017-12-28 | 1,033,680,587 | -1,182,000 | 93.4695 | 1,105,901,739 | 2017-11-30 |
| 1994 | 2017-12-27 | 1,034,862,587 | -4,268,001 | 93.5764 | 1,105,901,739 | 2017-11-30 |
| 1995 | 2017-12-22 | 1,039,130,588 | 590,000 | 93.9623 | 1,105,901,739 | 2017-11-30 |
| 1996 | 2017-12-21 | 1,038,540,588 | 924,000 | 93.9089 | 1,105,901,739 | 2017-11-30 |
| 1997 | 2017-12-20 | 1,037,616,588 | 144,000 | 93.8254 | 1,105,901,739 | 2017-11-30 |
| 1998 | 2017-12-19 | 1,037,472,588 | 268,001 | 93.8124 | 1,105,901,739 | 2017-11-30 |
| 1999 | 2017-12-18 | 1,037,204,587 | 253,000 | 93.7881 | 1,105,901,739 | 2017-11-30 |
| 2000 | 2017-12-15 | 1,036,951,587 | 73,999 | 93.7653 | 1,105,901,739 | 2017-11-30 |
| 2001 | 2017-12-14 | 1,036,877,588 | 4,000 | 93.7586 | 1,105,901,739 | 2017-11-30 |
| 2002 | 2017-12-13 | 1,036,873,588 | 1,680,000 | 93.7582 | 1,105,901,739 | 2017-11-30 |
| 2003 | 2017-12-12 | 1,035,193,588 | 250,000 | 93.6063 | 1,105,901,739 | 2017-11-30 |
| 2004 | 2017-12-11 | 1,034,943,588 | -180,000 | 93.5837 | 1,105,901,739 | 2017-11-30 |
| 2005 | 2017-12-08 | 1,035,123,588 | 1,774,000 | 93.6000 | 1,105,901,739 | 2017-11-30 |
| 2006 | 2017-12-07 | 1,033,349,588 | 4,222,000 | 93.4395 | 1,105,901,739 | 2017-11-30 |
| 2007 | 2017-12-06 | 1,029,127,588 | 2,176,500 | 93.0578 | 1,105,901,739 | 2017-11-30 |
| 2008 | 2017-12-05 | 1,026,951,088 | -1,368,000 | 92.8610 | 1,105,901,739 | 2017-11-30 |
| 2009 | 2017-12-04 | 1,028,319,088 | -12,472,503 | 92.9847 | 1,105,901,739 | 2017-11-30 |
| 2010 | 2017-12-01 | 1,040,791,591 | 548,000 | 94.1125 | 1,105,901,739 | 2017-11-30 |
| 2011 | 2017-11-30 | 1,040,243,591 | -956,000 | 94.0629 | 1,105,901,739 | 2017-11-30 |
| 2012 | 2017-11-29 | 1,041,199,591 | 676,000 | 94.1494 | 1,105,901,739 | 2017-10-31 |
| 2013 | 2017-11-28 | 1,040,523,591 | -284,000 | 94.0882 | 1,105,901,739 | 2017-10-31 |
| 2014 | 2017-11-27 | 1,040,807,591 | 1,742,000 | 94.1139 | 1,105,901,739 | 2017-10-31 |
| 2015 | 2017-11-24 | 1,039,065,591 | 1,444,000 | 93.9564 | 1,105,901,739 | 2017-10-31 |
| 2016 | 2017-11-23 | 1,037,621,591 | 1,831,780 | 93.8258 | 1,105,901,739 | 2017-10-31 |
| 2017 | 2017-11-22 | 1,035,789,811 | 1,512,000 | 93.6602 | 1,105,901,739 | 2017-10-31 |
| 2018 | 2017-11-21 | 1,034,277,811 | 1,460,000 | 93.5235 | 1,105,901,739 | 2017-10-31 |
| 2019 | 2017-11-20 | 1,032,817,811 | 911,840 | 93.3915 | 1,105,901,739 | 2017-10-31 |
| 2020 | 2017-11-17 | 1,031,905,971 | 3,878,160 | 93.3090 | 1,105,901,739 | 2017-10-31 |
| 2021 | 2017-11-16 | 1,028,027,811 | 268,000 | 92.9583 | 1,105,901,739 | 2017-10-31 |
| 2022 | 2017-11-15 | 1,027,759,811 | 2,704,000 | 92.9341 | 1,105,901,739 | 2017-10-31 |
| 2023 | 2017-11-14 | 1,025,055,811 | 159,220 | 92.6896 | 1,105,901,739 | 2017-10-31 |
| 2024 | 2017-11-13 | 1,024,896,591 | -1,037,320 | 92.6752 | 1,105,901,739 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,025,933,911 | 1,012,000 | 92.7690 | 1,105,901,739 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,024,921,911 | 1,426,220 | 92.6775 | 1,105,901,739 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,023,495,691 | 1,281,000 | 92.5485 | 1,105,901,739 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,022,214,691 | -544,000 | 92.4327 | 1,105,901,739 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,022,758,691 | 844,000 | 92.4819 | 1,105,901,739 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,021,914,691 | 1,556,000 | 92.4056 | 1,105,901,739 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,020,358,691 | 38,982,000 | 92.2649 | 1,105,901,739 | 2017-10-31 |
| 2032 | 2017-11-01 | 981,376,691 | -2,902,000 | 88.7400 | 1,105,901,739 | 2017-10-31 |
| 2033 | 2017-10-31 | 984,278,691 | -14,000 | 89.0024 | 1,105,901,739 | 2017-10-31 |
| 2034 | 2017-10-30 | 984,292,691 | -598,000 | 89.0036 | 1,105,901,739 | 2017-10-11 |
| 2035 | 2017-10-27 | 984,890,691 | 116,000 | 89.0577 | 1,105,901,739 | 2017-10-11 |
| 2036 | 2017-10-26 | 984,774,691 | -26,000 | 89.0472 | 1,105,901,739 | 2017-10-11 |
| 2037 | 2017-10-25 | 984,800,691 | -802,000 | 89.0496 | 1,105,901,739 | 2017-10-11 |
| 2038 | 2017-10-24 | 985,602,691 | -80,000 | 89.1221 | 1,105,901,739 | 2017-10-11 |
| 2039 | 2017-10-23 | 985,682,691 | -1,070,000 | 89.1293 | 1,105,901,739 | 2017-10-11 |
| 2040 | 2017-10-20 | 986,752,691 | -478,000 | 89.2261 | 1,105,901,739 | 2017-10-11 |
| 2041 | 2017-10-19 | 987,230,691 | -608,000 | 89.2693 | 1,105,901,739 | 2017-10-11 |
| 2042 | 2017-10-18 | 987,838,691 | 6,476,000 | 89.3243 | 1,105,901,739 | 2017-10-11 |
| 2043 | 2017-10-17 | 981,362,691 | 32,000 | 88.7387 | 1,105,901,739 | 2017-10-11 |
| 2044 | 2017-10-16 | 981,330,691 | 12,000 | 88.7358 | 1,105,901,739 | 2017-10-11 |
| 2045 | 2017-10-13 | 981,318,691 | 228,775 | 88.7347 | 1,105,901,739 | 2017-10-11 |
| 2046 | 2017-10-12 | 981,089,916 | 1,115,225 | 88.7140 | 1,105,901,739 | 2017-10-11 |
| 2047 | 2017-10-11 | 979,974,691 | 141,838,956 | 88.6132 | 1,105,901,739 | 2017-10-11 |
| 2048 | 2017-10-10 | 838,135,735 | -508,000 | 86.8908 | 964,584,783 | 2017-09-30 |
| 2049 | 2017-10-09 | 838,643,735 | 924,000 | 86.9435 | 964,584,783 | 2017-09-30 |
| 2050 | 2017-10-06 | 837,719,735 | -434,000 | 86.8477 | 964,584,783 | 2017-09-30 |
| 2051 | 2017-10-04 | 838,153,735 | 1,006,000 | 86.8927 | 964,584,783 | 2017-09-30 |
| 2052 | 2017-10-03 | 837,147,735 | 2,482,780 | 86.7884 | 964,584,783 | 2017-09-30 |
| 2053 | 2017-09-29 | 834,664,955 | -1,992,780 | 86.5310 | 964,584,783 | 2017-09-01 |
| 2054 | 2017-09-28 | 836,657,735 | 777,000 | 86.7376 | 964,584,783 | 2017-09-01 |
| 2055 | 2017-09-27 | 835,880,735 | 2,494,000 | 86.6571 | 964,584,783 | 2017-09-01 |
| 2056 | 2017-09-26 | 833,386,735 | 830,000 | 86.3985 | 964,584,783 | 2017-09-01 |
| 2057 | 2017-09-25 | 832,556,735 | 298,000 | 86.3124 | 964,584,783 | 2017-09-01 |
| 2058 | 2017-09-22 | 832,258,735 | 1,762,000 | 86.2816 | 964,584,783 | 2017-09-01 |
| 2059 | 2017-09-21 | 830,496,735 | 1,206,000 | 86.0989 | 964,584,783 | 2017-09-01 |
| 2060 | 2017-09-20 | 829,290,735 | -394,000 | 85.9739 | 964,584,783 | 2017-09-01 |
| 2061 | 2017-09-19 | 829,684,735 | 20,000 | 86.0147 | 964,584,783 | 2017-09-01 |
| 2062 | 2017-09-18 | 829,664,735 | 22,000 | 86.0126 | 964,584,783 | 2017-09-01 |
| 2063 | 2017-09-15 | 829,642,735 | -452,000 | 86.0103 | 964,584,783 | 2017-09-01 |
| 2064 | 2017-09-14 | 830,094,735 | 430,000 | 86.0572 | 964,584,783 | 2017-09-01 |
| 2065 | 2017-09-13 | 829,664,735 | 446,000 | 86.0126 | 964,584,783 | 2017-09-01 |
| 2066 | 2017-09-12 | 829,218,735 | -76,000 | 85.9664 | 964,584,783 | 2017-09-01 |
| 2067 | 2017-09-11 | 829,294,735 | 122,000 | 85.9743 | 964,584,783 | 2017-09-01 |
| 2068 | 2017-09-08 | 829,172,735 | -114,000 | 85.9616 | 964,584,783 | 2017-09-01 |
| 2069 | 2017-09-07 | 829,286,735 | 10,000 | 85.9734 | 964,584,783 | 2017-09-01 |
| 2070 | 2017-09-06 | 829,276,735 | -354,000 | 85.9724 | 964,584,783 | 2017-09-01 |
| 2071 | 2017-09-05 | 829,630,735 | 692,000 | 86.0091 | 964,584,783 | 2017-09-01 |
| 2072 | 2017-09-04 | 828,938,735 | 6,902,000 | 85.9374 | 964,584,783 | 2017-09-01 |
| 2073 | 2017-09-01 | 822,036,735 | 146,000 | 85.2218 | 964,584,783 | 2017-09-01 |
| 2074 | 2017-08-31 | 821,890,735 | 678,000 | 89.1823 | 921,584,783 | 2017-08-31 |
| 2075 | 2017-08-30 | 821,212,735 | 670,000 | 89.1088 | 921,584,783 | 2017-07-31 |
| 2076 | 2017-08-29 | 820,542,735 | 78,000 | 89.0361 | 921,584,783 | 2017-07-31 |
| 2077 | 2017-08-28 | 820,464,735 | 20,000 | 89.0276 | 921,584,783 | 2017-07-31 |
| 2078 | 2017-08-25 | 820,444,735 | -166,000 | 89.0254 | 921,584,783 | 2017-07-31 |
| 2079 | 2017-08-24 | 820,610,735 | -244,000 | 89.0434 | 921,584,783 | 2017-07-31 |
| 2080 | 2017-08-23 | 820,854,735 | 0 | 89.0699 | 921,584,783 | 2017-07-31 |
| 2081 | 2017-08-22 | 820,854,735 | 184,000 | 89.0699 | 921,584,783 | 2017-07-31 |
| 2082 | 2017-08-21 | 820,670,735 | -100,000 | 89.0499 | 921,584,783 | 2017-07-31 |
| 2083 | 2017-08-18 | 820,770,735 | 774,000 | 89.0608 | 921,584,783 | 2017-07-31 |
| 2084 | 2017-08-17 | 819,996,735 | -154,000 | 88.9768 | 921,584,783 | 2017-07-31 |
| 2085 | 2017-08-16 | 820,150,735 | -300,000 | 88.9935 | 921,584,783 | 2017-07-31 |
| 2086 | 2017-08-15 | 820,450,735 | -30,000 | 89.0261 | 921,584,783 | 2017-07-31 |
| 2087 | 2017-08-14 | 820,480,735 | -520,000 | 89.0293 | 921,584,783 | 2017-07-31 |
| 2088 | 2017-08-11 | 821,000,735 | -240,000 | 89.0858 | 921,584,783 | 2017-07-31 |
| 2089 | 2017-08-10 | 821,240,735 | -498,000 | 89.1118 | 921,584,783 | 2017-07-31 |
| 2090 | 2017-08-09 | 821,738,735 | 858,000 | 89.1658 | 921,584,783 | 2017-07-31 |
| 2091 | 2017-08-08 | 820,880,735 | 276,000 | 89.0727 | 921,584,783 | 2017-07-31 |
| 2092 | 2017-08-07 | 820,604,735 | 472,000 | 89.0428 | 921,584,783 | 2017-07-31 |
| 2093 | 2017-08-04 | 820,132,735 | -188,000 | 88.9916 | 921,584,783 | 2017-07-31 |
| 2094 | 2017-08-03 | 820,320,735 | -8,000 | 89.0120 | 921,584,783 | 2017-07-31 |
| 2095 | 2017-08-02 | 820,328,735 | -241,000 | 89.0128 | 921,584,783 | 2017-07-31 |
| 2096 | 2017-08-01 | 820,569,735 | -70,000 | 89.0390 | 921,584,783 | 2017-07-31 |
| 2097 | 2017-07-31 | 820,639,735 | 178,000 | 89.0466 | 921,584,783 | 2017-07-31 |
| 2098 | 2017-07-28 | 820,461,735 | 1,344,000 | 89.0273 | 921,584,783 | 2017-06-30 |
| 2099 | 2017-07-27 | 819,117,735 | 30,000 | 88.8814 | 921,584,783 | 2017-06-30 |
| 2100 | 2017-07-26 | 819,087,735 | 152,000 | 88.8782 | 921,584,783 | 2017-06-30 |
| 2101 | 2017-07-25 | 818,935,735 | 1,414,000 | 88.8617 | 921,584,783 | 2017-06-30 |
| 2102 | 2017-07-24 | 817,521,735 | 12,000 | 88.7083 | 921,584,783 | 2017-06-30 |
| 2103 | 2017-07-21 | 817,509,735 | 948,000 | 88.7069 | 921,584,783 | 2017-06-30 |
| 2104 | 2017-07-20 | 816,561,735 | -30,000 | 88.6041 | 921,584,783 | 2017-06-30 |
| 2105 | 2017-07-19 | 816,591,735 | 418,000 | 88.6073 | 921,584,783 | 2017-06-30 |
| 2106 | 2017-07-18 | 816,173,735 | 90,000 | 88.5620 | 921,584,783 | 2017-06-30 |
| 2107 | 2017-07-17 | 816,083,735 | 258,000 | 88.5522 | 921,584,783 | 2017-06-30 |
| 2108 | 2017-07-14 | 815,825,735 | 32,000 | 88.5242 | 921,584,783 | 2017-06-30 |
| 2109 | 2017-07-13 | 815,793,735 | 234,000 | 88.5207 | 921,584,783 | 2017-06-30 |
| 2110 | 2017-07-12 | 815,559,735 | 344,000 | 88.4954 | 921,584,783 | 2017-06-30 |
| 2111 | 2017-07-11 | 815,215,735 | -670,000 | 88.4580 | 921,584,783 | 2017-06-30 |
| 2112 | 2017-07-10 | 815,885,735 | 20,000 | 88.5307 | 921,584,783 | 2017-06-30 |
| 2113 | 2017-07-07 | 815,865,735 | 752,000 | 88.5286 | 921,584,783 | 2017-06-30 |
| 2114 | 2017-07-06 | 815,113,735 | 138,494,845 | 88.4470 | 921,584,783 | 2017-06-30 |
| 2115 | 2017-07-05 | 676,618,890 | 296,000 | 73.4191 | 921,584,783 | 2017-06-30 |
| 2116 | 2017-07-04 | 676,322,890 | 38,924,000 | 73.3869 | 921,584,783 | 2017-06-30 |
| 2117 | 2017-07-03 | 637,398,890 | -617,200 | 69.1633 | 921,584,783 | 2017-06-30 |
| 2118 | 2017-06-30 | 638,016,090 | -547,207 | 69.2303 | 921,584,783 | 2017-06-30 |
| 2119 | 2017-06-29 | 638,563,297 | 664,000 | 69.2897 | 921,584,783 | 2017-05-31 |
| 2120 | 2017-06-28 | 637,899,297 | -26,060,000 | 69.2176 | 921,584,783 | 2017-05-31 |
| 2121 | 2017-06-27 | 663,959,297 | -50,302,393 | 72.0454 | 921,584,783 | 2017-05-31 |
| 2122 | 2017-06-26 | 714,261,690 | -14,543,000 | 77.5036 | 921,584,783 | 2017-05-31 |
| 2123 | 2017-06-23 | 728,804,690 | -12,074,000 | 79.0817 | 921,584,783 | 2017-05-31 |
| 2124 | 2017-06-22 | 740,878,690 | -10,910,000 | 80.3918 | 921,584,783 | 2017-05-31 |
| 2125 | 2017-06-21 | 751,788,690 | 6,994,000 | 81.5756 | 921,584,783 | 2017-05-31 |
| 2126 | 2017-06-20 | 744,794,690 | -860,793 | 80.8167 | 921,584,783 | 2017-05-31 |
| 2127 | 2017-06-19 | 745,655,483 | 26,000 | 80.9101 | 921,584,783 | 2017-05-31 |
| 2128 | 2017-06-16 | 745,629,483 | 38,100 | 80.9073 | 921,584,783 | 2017-05-31 |
| 2129 | 2017-06-15 | 745,591,383 | 332,000 | 80.9032 | 921,584,783 | 2017-05-31 |
| 2130 | 2017-06-14 | 745,259,383 | 170,000 | 80.8672 | 921,584,783 | 2017-05-31 |
| 2131 | 2017-06-13 | 745,089,383 | -6,308,000 | 80.8487 | 921,584,783 | 2017-05-31 |
| 2132 | 2017-06-12 | 751,397,383 | -8,074,000 | 81.5332 | 921,584,783 | 2017-05-31 |
| 2133 | 2017-06-09 | 759,471,383 | 3,934,000 | 82.4093 | 921,584,783 | 2017-05-31 |
| 2134 | 2017-06-08 | 755,537,383 | -1,812,000 | 81.9824 | 921,584,783 | 2017-05-31 |
| 2135 | 2017-06-07 | 757,349,383 | 36,000 | 82.1790 | 921,584,783 | 2017-05-31 |
| 2136 | 2017-06-06 | 757,313,383 | 539,638,042 | 82.1751 | 921,584,783 | 2017-05-31 |
| 2137 | 2017-06-05 | 217,675,341 | 12,748,000 | 23.6197 | 921,584,783 | 2017-05-31 |
| 2138 | 2017-06-02 | 204,927,341 | 2,404,000 | 22.2364 | 921,584,783 | 2017-05-31 |
| 2139 | 2017-06-01 | 202,523,341 | 458,000 | 21.9756 | 921,584,783 | 2017-05-31 |
| 2140 | 2017-05-31 | 202,065,341 | 1,582,000 | 21.9259 | 921,584,783 | 2017-05-31 |
| 2141 | 2017-05-29 | 200,483,341 | 519,000 | 21.7542 | 921,584,783 | 2017-04-30 |
| 2142 | 2017-05-26 | 199,964,341 | 60,000 | 21.6979 | 921,584,783 | 2017-04-30 |
| 2143 | 2017-05-25 | 199,904,341 | -550,000 | 21.6914 | 921,584,783 | 2017-04-30 |
| 2144 | 2017-05-24 | 200,454,341 | -666,000 | 21.7510 | 921,584,783 | 2017-04-30 |
| 2145 | 2017-05-23 | 201,120,341 | 90,000 | 21.8233 | 921,584,783 | 2017-04-30 |
| 2146 | 2017-05-22 | 201,030,341 | -1,298,000 | 21.8135 | 921,584,783 | 2017-04-30 |
| 2147 | 2017-05-19 | 202,328,341 | -372,000 | 21.9544 | 921,584,783 | 2017-04-30 |
| 2148 | 2017-05-18 | 202,700,341 | 208,000 | 21.9948 | 921,584,783 | 2017-04-30 |
| 2149 | 2017-05-17 | 202,492,341 | 428,000 | 21.9722 | 921,584,783 | 2017-04-30 |
| 2150 | 2017-05-16 | 202,064,341 | 294,000 | 21.9257 | 921,584,783 | 2017-04-30 |
| 2151 | 2017-05-15 | 201,770,341 | 630,000 | 21.8938 | 921,584,783 | 2017-04-30 |
| 2152 | 2017-05-12 | 201,140,341 | 318,000 | 21.8255 | 921,584,783 | 2017-04-30 |
| 2153 | 2017-05-11 | 200,822,341 | 706,000 | 21.7910 | 921,584,783 | 2017-04-30 |
| 2154 | 2017-05-10 | 200,116,341 | 352,000 | 21.7144 | 921,584,783 | 2017-04-30 |
| 2155 | 2017-05-09 | 199,764,341 | -202,000 | 21.6762 | 921,584,783 | 2017-04-30 |
| 2156 | 2017-05-08 | 199,966,341 | -56,000 | 21.6981 | 921,584,783 | 2017-04-30 |
| 2157 | 2017-05-05 | 200,022,341 | -20,000 | 21.7042 | 921,584,783 | 2017-04-30 |
| 2158 | 2017-05-04 | 200,042,341 | 48,000 | 21.7063 | 921,584,783 | 2017-04-30 |
| 2159 | 2017-05-02 | 199,994,341 | 108,000 | 21.7011 | 921,584,783 | 2017-04-30 |
| 2160 | 2017-04-28 | 199,886,341 | -18,000 | 21.6894 | 921,584,783 | 2017-03-31 |
| 2161 | 2017-04-27 | 199,904,341 | -236,000 | 21.6914 | 921,584,783 | 2017-03-31 |
| 2162 | 2017-04-26 | 200,140,341 | -462,000 | 21.7170 | 921,584,783 | 2017-03-31 |
| 2163 | 2017-04-25 | 200,602,341 | -4,000 | 21.7671 | 921,584,783 | 2017-03-31 |
| 2164 | 2017-04-24 | 200,606,341 | -150,000 | 21.7675 | 921,584,783 | 2017-03-31 |
| 2165 | 2017-04-21 | 200,756,341 | 148,000 | 21.7838 | 921,584,783 | 2017-03-31 |
| 2166 | 2017-04-20 | 200,608,341 | 470,000 | 21.7678 | 921,584,783 | 2017-03-31 |
| 2167 | 2017-04-19 | 200,138,341 | -60,000 | 21.7168 | 921,584,783 | 2017-03-31 |
| 2168 | 2017-04-18 | 200,198,341 | 10,000 | 21.7233 | 921,584,783 | 2017-03-31 |
| 2169 | 2017-04-13 | 200,188,341 | -1,418,000 | 21.7222 | 921,584,783 | 2017-03-31 |
| 2170 | 2017-04-12 | 201,606,341 | 406,000 | 21.8760 | 921,584,783 | 2017-03-31 |
| 2171 | 2017-04-11 | 201,200,341 | -1,142,000 | 21.8320 | 921,584,783 | 2017-03-31 |
| 2172 | 2017-04-10 | 202,342,341 | 452,000 | 21.9559 | 921,584,783 | 2017-03-31 |
| 2173 | 2017-04-07 | 201,890,341 | -810,000 | 21.9069 | 921,584,783 | 2017-03-31 |
| 2174 | 2017-04-06 | 202,700,341 | 180,000 | 21.9948 | 921,584,783 | 2017-03-31 |
| 2175 | 2017-04-05 | 202,520,341 | 1,706,000 | 21.9752 | 921,584,783 | 2017-03-31 |
| 2176 | 2017-04-03 | 200,814,341 | 112,000 | 21.7901 | 921,584,783 | 2017-03-31 |
| 2177 | 2017-03-31 | 200,702,341 | -122,000 | 21.7780 | 921,584,783 | 2017-03-31 |
| 2178 | 2017-03-30 | 200,824,341 | -26,000 | 21.7912 | 921,584,783 | 2017-02-28 |
| 2179 | 2017-03-29 | 200,850,341 | 1,228,000 | 21.7940 | 921,584,783 | 2017-02-28 |
| 2180 | 2017-03-28 | 199,622,341 | 0 | 21.6608 | 921,584,783 | 2017-02-28 |
| 2181 | 2017-03-27 | 199,622,341 | 0 | 21.6608 | 921,584,783 | 2017-02-28 |
| 2182 | 2017-03-24 | 199,622,341 | -38,000 | 21.6608 | 921,584,783 | 2017-02-28 |
| 2183 | 2017-03-23 | 199,660,341 | -726,000 | 21.6649 | 921,584,783 | 2017-02-28 |
| 2184 | 2017-03-22 | 200,386,341 | 1,786,000 | 21.7437 | 921,584,783 | 2017-02-28 |
| 2185 | 2017-03-21 | 198,600,341 | 16,000 | 21.5499 | 921,584,783 | 2017-02-28 |
| 2186 | 2017-03-20 | 198,584,341 | -56,000 | 21.5481 | 921,584,783 | 2017-02-28 |
| 2187 | 2017-03-17 | 198,640,341 | -1,190,000 | 21.5542 | 921,584,783 | 2017-02-28 |
| 2188 | 2017-03-16 | 199,830,341 | 1,660,000 | 21.6833 | 921,584,783 | 2017-02-28 |
| 2189 | 2017-03-15 | 198,170,341 | -532,000 | 21.5032 | 921,584,783 | 2017-02-28 |
| 2190 | 2017-03-14 | 198,702,341 | -1,262,000 | 21.5609 | 921,584,783 | 2017-02-28 |
| 2191 | 2017-03-13 | 199,964,341 | 4,430,000 | 21.6979 | 921,584,783 | 2017-02-28 |
| 2192 | 2017-03-10 | 195,534,341 | 0 | 21.2172 | 921,584,783 | 2017-02-28 |
| 2193 | 2017-03-09 | 195,534,341 | -28,000 | 21.2172 | 921,584,783 | 2017-02-28 |
| 2194 | 2017-03-08 | 195,562,341 | -426,000 | 21.2202 | 921,584,783 | 2017-02-28 |
| 2195 | 2017-03-07 | 195,988,341 | -207,850 | 21.2664 | 921,584,783 | 2017-02-28 |
| 2196 | 2017-03-06 | 196,196,191 | -532,150 | 21.2890 | 921,584,783 | 2017-02-28 |
| 2197 | 2017-03-03 | 196,728,341 | -234,000 | 21.3467 | 921,584,783 | 2017-02-28 |
| 2198 | 2017-03-02 | 196,962,341 | -964,000 | 21.3721 | 921,584,783 | 2017-02-28 |
| 2199 | 2017-03-01 | 197,926,341 | 916,000 | 21.4767 | 921,584,783 | 2017-02-28 |
| 2200 | 2017-02-28 | 197,010,341 | -572,000 | 21.3773 | 921,584,783 | 2017-02-28 |
| 2201 | 2017-02-27 | 197,582,341 | 76,000 | 21.4394 | 921,584,783 | 2017-01-31 |
| 2202 | 2017-02-24 | 197,506,341 | -316,000 | 21.4312 | 921,584,783 | 2017-01-31 |
| 2203 | 2017-02-23 | 197,822,341 | -452,000 | 21.4655 | 921,584,783 | 2017-01-31 |
| 2204 | 2017-02-22 | 198,274,341 | -261,000 | 21.5145 | 921,584,783 | 2017-01-31 |
| 2205 | 2017-02-21 | 198,535,341 | -294,000 | 21.5428 | 921,584,783 | 2017-01-31 |
| 2206 | 2017-02-20 | 198,829,341 | 752,000 | 21.5747 | 921,584,783 | 2017-01-31 |
| 2207 | 2017-02-17 | 198,077,341 | -668,000 | 21.4931 | 921,584,783 | 2017-01-31 |
| 2208 | 2017-02-16 | 198,745,341 | 1,372,000 | 21.5656 | 921,584,783 | 2017-01-31 |
| 2209 | 2017-02-15 | 197,373,341 | -80,000 | 21.4167 | 921,584,783 | 2017-01-31 |
| 2210 | 2017-02-14 | 197,453,341 | -458,000 | 21.4254 | 921,584,783 | 2017-01-31 |
| 2211 | 2017-02-13 | 197,911,341 | -21,310,000 | 21.4751 | 921,584,783 | 2017-01-31 |
| 2212 | 2017-02-10 | 219,221,341 | -1,272,000 | 23.7874 | 921,584,783 | 2017-01-31 |
| 2213 | 2017-02-09 | 220,493,341 | 630,000 | 23.9255 | 921,584,783 | 2017-01-31 |
| 2214 | 2017-02-08 | 219,863,341 | -388,000 | 23.8571 | 921,584,783 | 2017-01-31 |
| 2215 | 2017-02-07 | 220,251,341 | 1,524,000 | 23.8992 | 921,584,783 | 2017-01-31 |
| 2216 | 2017-02-06 | 218,727,341 | 448,000 | 23.7338 | 921,584,783 | 2017-01-31 |
| 2217 | 2017-02-03 | 218,279,341 | -2,530,000 | 23.6852 | 921,584,783 | 2017-01-31 |
| 2218 | 2017-02-02 | 220,809,341 | 699,000 | 23.9597 | 921,584,783 | 2017-01-31 |
| 2219 | 2017-02-01 | 220,110,341 | -566,000 | 23.8839 | 921,584,783 | 2017-01-31 |
| 2220 | 2017-01-27 | 220,676,341 | 0 | 23.9453 | 921,584,783 | 2016-12-31 |
| 2221 | 2017-01-26 | 220,676,341 | -1,116,000 | 23.9453 | 921,584,783 | 2016-12-31 |
| 2222 | 2017-01-25 | 221,792,341 | 470,000 | 24.0664 | 921,584,783 | 2016-12-31 |
| 2223 | 2017-01-24 | 221,322,341 | 5,156,000 | 24.0154 | 921,584,783 | 2016-12-31 |
| 2224 | 2017-01-23 | 216,166,341 | -6,177,000 | 23.4559 | 921,584,783 | 2016-12-31 |
| 2225 | 2017-01-20 | 222,343,341 | 1,626,000 | 24.1262 | 921,584,783 | 2016-12-31 |
| 2226 | 2017-01-19 | 220,717,341 | 188,000 | 23.9498 | 921,584,783 | 2016-12-31 |
| 2227 | 2017-01-18 | 220,529,341 | 1,588,000 | 23.9294 | 921,584,783 | 2016-12-31 |
| 2228 | 2017-01-17 | 218,941,341 | 5,250,000 | 23.7570 | 921,584,783 | 2016-12-31 |
| 2229 | 2017-01-16 | 213,691,341 | 28,000 | 23.1874 | 921,584,783 | 2016-12-31 |
| 2230 | 2017-01-13 | 213,663,341 | 796,000 | 23.1843 | 921,584,783 | 2016-12-31 |
| 2231 | 2017-01-12 | 212,867,341 | 272,000 | 23.0980 | 921,584,783 | 2016-12-31 |
| 2232 | 2017-01-11 | 212,595,341 | 82,000 | 23.0685 | 921,584,783 | 2016-12-31 |
| 2233 | 2017-01-10 | 212,513,341 | 1,437,000 | 23.0596 | 921,584,783 | 2016-12-31 |
| 2234 | 2017-01-09 | 211,076,341 | -905,000 | 22.9036 | 921,584,783 | 2016-12-31 |
| 2235 | 2017-01-06 | 211,981,341 | -2,000 | 23.0018 | 921,584,783 | 2016-12-31 |
| 2236 | 2017-01-05 | 211,983,341 | 130,000 | 23.0020 | 921,584,783 | 2016-12-31 |
| 2237 | 2017-01-04 | 211,853,341 | 92,000 | 22.9879 | 921,584,783 | 2016-12-31 |
| 2238 | 2017-01-03 | 211,761,341 | 0 | 22.9780 | 921,584,783 | 2016-12-31 |
| 2239 | 2016-12-30 | 211,761,341 | 0 | 22.9780 | 921,584,783 | 2016-11-30 |
| 2240 | 2016-12-29 | 211,761,341 | 54,000 | 22.9780 | 921,584,783 | 2016-11-30 |
| 2241 | 2016-12-28 | 211,707,341 | 0 | 22.9721 | 921,584,783 | 2016-11-30 |
| 2242 | 2016-12-23 | 211,707,341 | 866,000 | 22.9721 | 921,584,783 | 2016-11-30 |
| 2243 | 2016-12-22 | 210,841,341 | 110,000 | 22.8781 | 921,584,783 | 2016-11-30 |
| 2244 | 2016-12-21 | 210,731,341 | 4,000 | 22.8662 | 921,584,783 | 2016-11-30 |
| 2245 | 2016-12-20 | 210,727,341 | 82,000 | 22.8658 | 921,584,783 | 2016-11-30 |
| 2246 | 2016-12-19 | 210,645,341 | -40,000 | 22.8569 | 921,584,783 | 2016-11-30 |
| 2247 | 2016-12-16 | 210,685,341 | -30,000 | 22.8612 | 921,584,783 | 2016-11-30 |
| 2248 | 2016-12-15 | 210,715,341 | 0 | 22.8645 | 921,584,783 | 2016-11-30 |
| 2249 | 2016-12-14 | 210,715,341 | 0 | 22.8645 | 921,584,783 | 2016-11-30 |
| 2250 | 2016-12-13 | 210,715,341 | 64,000 | 22.8645 | 921,584,783 | 2016-11-30 |
| 2251 | 2016-12-12 | 210,651,341 | -2,000 | 22.8575 | 921,584,783 | 2016-11-30 |
| 2252 | 2016-12-09 | 210,653,341 | -2,000 | 22.8577 | 921,584,783 | 2016-11-30 |
| 2253 | 2016-12-08 | 210,655,341 | 0 | 22.8579 | 921,584,783 | 2016-11-30 |
| 2254 | 2016-12-07 | 210,655,341 | -104,000 | 22.8579 | 921,584,783 | 2016-11-30 |
| 2255 | 2016-12-06 | 210,759,341 | -52,000 | 22.8692 | 921,584,783 | 2016-11-30 |
| 2256 | 2016-12-05 | 210,811,341 | -40,000 | 22.8749 | 921,584,783 | 2016-11-30 |
| 2257 | 2016-12-02 | 210,851,341 | 28,000 | 22.8792 | 921,584,783 | 2016-11-30 |
| 2258 | 2016-12-01 | 210,823,341 | 60,000 | 22.8762 | 921,584,783 | 2016-11-30 |
| 2259 | 2016-11-30 | 210,763,341 | 206,000 | 22.8697 | 921,584,783 | 2016-11-30 |
| 2260 | 2016-11-29 | 210,557,341 | 0 | 22.8473 | 921,584,783 | 2016-10-31 |
| 2261 | 2016-11-28 | 210,557,341 | 0 | 22.8473 | 921,584,783 | 2016-10-31 |
| 2262 | 2016-11-25 | 210,557,341 | -102,000 | 22.8473 | 921,584,783 | 2016-10-31 |
| 2263 | 2016-11-24 | 210,659,341 | 108,000 | 22.8584 | 921,584,783 | 2016-10-31 |
| 2264 | 2016-11-23 | 210,551,341 | 70,000 | 22.8467 | 921,584,783 | 2016-10-31 |
| 2265 | 2016-11-22 | 210,481,341 | 74,000 | 22.8391 | 921,584,783 | 2016-10-31 |
| 2266 | 2016-11-21 | 210,407,341 | 738,000 | 22.8310 | 921,584,783 | 2016-10-31 |
| 2267 | 2016-11-18 | 209,669,341 | -182,000 | 22.7510 | 921,584,783 | 2016-10-31 |
| 2268 | 2016-11-17 | 209,851,341 | -216,000 | 22.7707 | 921,584,783 | 2016-10-31 |
| 2269 | 2016-11-16 | 210,067,341 | -2,000 | 22.7941 | 921,584,783 | 2016-10-31 |
| 2270 | 2016-11-15 | 210,069,341 | -2,000 | 22.7944 | 921,584,783 | 2016-10-31 |
| 2271 | 2016-11-14 | 210,071,341 | 96,000 | 22.7946 | 921,584,783 | 2016-10-31 |
| 2272 | 2016-11-11 | 209,975,341 | 50,000 | 22.7842 | 921,584,783 | 2016-10-31 |
| 2273 | 2016-11-10 | 209,925,341 | 100,000 | 22.7787 | 921,584,783 | 2016-10-31 |
| 2274 | 2016-11-09 | 209,825,341 | 24,000 | 22.7679 | 921,584,783 | 2016-10-31 |
| 2275 | 2016-11-08 | 209,801,341 | 0 | 22.7653 | 921,584,783 | 2016-10-31 |
| 2276 | 2016-11-07 | 209,801,341 | 10,000 | 22.7653 | 921,584,783 | 2016-10-31 |
| 2277 | 2016-11-04 | 209,791,341 | -2,000 | 22.7642 | 921,584,783 | 2016-10-31 |
| 2278 | 2016-11-03 | 209,793,341 | 20,000 | 22.7644 | 921,584,783 | 2016-10-31 |
| 2279 | 2016-11-02 | 209,773,341 | 28,000 | 22.7622 | 921,584,783 | 2016-10-31 |
| 2280 | 2016-11-01 | 209,745,341 | 32,000 | 22.7592 | 921,584,783 | 2016-10-31 |
| 2281 | 2016-10-31 | 209,713,341 | 166,000 | 22.7557 | 921,584,783 | 2016-10-31 |
| 2282 | 2016-10-28 | 209,547,341 | 404,000 | 22.7377 | 921,584,783 | 2016-09-30 |
| 2283 | 2016-10-27 | 209,143,341 | 472,000 | 22.6939 | 921,584,783 | 2016-09-30 |
| 2284 | 2016-10-26 | 208,671,341 | 120,000 | 22.6427 | 921,584,783 | 2016-09-30 |
| 2285 | 2016-10-25 | 208,551,341 | 70,000 | 22.6296 | 921,584,783 | 2016-09-30 |
| 2286 | 2016-10-24 | 208,481,341 | 70,000 | 22.6220 | 921,584,783 | 2016-09-30 |
| 2287 | 2016-10-21 | 208,411,341 | 0 | 22.6145 | 921,584,783 | 2016-09-30 |
| 2288 | 2016-10-20 | 208,411,341 | 100,000 | 22.6145 | 921,584,783 | 2016-09-30 |
| 2289 | 2016-10-19 | 208,311,341 | 6,000 | 22.6036 | 921,584,783 | 2016-09-30 |
| 2290 | 2016-10-18 | 208,305,341 | 130,000 | 22.6029 | 921,584,783 | 2016-09-30 |
| 2291 | 2016-10-17 | 208,175,341 | 0 | 22.5888 | 921,584,783 | 2016-09-30 |
| 2292 | 2016-10-14 | 208,175,341 | -14,000 | 22.5888 | 921,584,783 | 2016-09-30 |
| 2293 | 2016-10-13 | 208,189,341 | 0 | 22.5904 | 921,584,783 | 2016-09-30 |
| 2294 | 2016-10-12 | 208,189,341 | 263,000 | 22.5904 | 921,584,783 | 2016-09-30 |
| 2295 | 2016-10-11 | 207,926,341 | 10,000 | 22.5618 | 921,584,783 | 2016-09-30 |
| 2296 | 2016-10-07 | 207,916,341 | -88,000 | 22.5607 | 921,584,783 | 2016-09-30 |
| 2297 | 2016-10-06 | 208,004,341 | 70,000 | 22.5703 | 921,584,783 | 2016-09-30 |
| 2298 | 2016-10-05 | 207,934,341 | 310,000 | 22.5627 | 921,584,783 | 2016-09-30 |
| 2299 | 2016-10-04 | 207,624,341 | 10,000 | 22.5291 | 921,584,783 | 2016-09-30 |
| 2300 | 2016-10-03 | 207,614,341 | 14,000 | 22.5280 | 921,584,783 | 2016-09-30 |
| 2301 | 2016-09-30 | 207,600,341 | 160,000 | 22.5265 | 921,584,783 | 2016-09-30 |
| 2302 | 2016-09-29 | 207,440,341 | -230,000 | 22.5091 | 921,584,783 | 2016-08-31 |
| 2303 | 2016-09-28 | 207,670,341 | 0 | 22.5340 | 921,584,783 | 2016-08-31 |
| 2304 | 2016-09-27 | 207,670,341 | 12,000 | 22.5340 | 921,584,783 | 2016-08-31 |
| 2305 | 2016-09-26 | 207,658,341 | 136,000 | 22.5327 | 921,584,783 | 2016-08-31 |
| 2306 | 2016-09-23 | 207,522,341 | 342,000 | 22.5180 | 921,584,783 | 2016-08-31 |
| 2307 | 2016-09-22 | 207,180,341 | 990,000 | 22.4809 | 921,584,783 | 2016-08-31 |
| 2308 | 2016-09-21 | 206,190,341 | 130,000 | 22.3735 | 921,584,783 | 2016-08-31 |
| 2309 | 2016-09-20 | 206,060,341 | 222,000 | 22.3593 | 921,584,783 | 2016-08-31 |
| 2310 | 2016-09-19 | 205,838,341 | -110,000 | 22.3353 | 921,584,783 | 2016-08-31 |
| 2311 | 2016-09-15 | 205,948,341 | 224,000 | 22.3472 | 921,584,783 | 2016-08-31 |
| 2312 | 2016-09-14 | 205,724,341 | 0 | 22.3229 | 921,584,783 | 2016-08-31 |
| 2313 | 2016-09-13 | 205,724,341 | 342,000 | 22.3229 | 921,584,783 | 2016-08-31 |
| 2314 | 2016-09-12 | 205,382,341 | 202,000 | 22.2858 | 921,584,783 | 2016-08-31 |
| 2315 | 2016-09-09 | 205,180,341 | 126,000 | 22.2639 | 921,584,783 | 2016-08-31 |
| 2316 | 2016-09-08 | 205,054,341 | 82,000 | 22.2502 | 921,584,783 | 2016-08-31 |
| 2317 | 2016-09-07 | 204,972,341 | -94,000 | 22.2413 | 921,584,783 | 2016-08-31 |
| 2318 | 2016-09-06 | 205,066,341 | 510,000 | 22.2515 | 921,584,783 | 2016-08-31 |
| 2319 | 2016-09-05 | 204,556,341 | 0 | 22.1962 | 921,584,783 | 2016-08-31 |
| 2320 | 2016-09-02 | 204,556,341 | 0 | 22.1962 | 921,584,783 | 2016-08-31 |
| 2321 | 2016-09-01 | 204,556,341 | -752,000 | 22.1962 | 921,584,783 | 2016-08-31 |
| 2322 | 2016-08-31 | 205,308,341 | 0 | 22.2777 | 921,584,783 | 2016-08-31 |
| 2323 | 2016-08-30 | 205,308,341 | 50,000 | 22.2777 | 921,584,783 | 2016-07-31 |
| 2324 | 2016-08-29 | 205,258,341 | 0 | 22.2723 | 921,584,783 | 2016-07-31 |
| 2325 | 2016-08-26 | 205,258,341 | -12,000 | 22.2723 | 921,584,783 | 2016-07-31 |
| 2326 | 2016-08-25 | 205,270,341 | 194,000 | 22.2736 | 921,584,783 | 2016-07-31 |
| 2327 | 2016-08-24 | 205,076,341 | 0 | 22.2526 | 921,584,783 | 2016-07-31 |
| 2328 | 2016-08-23 | 205,076,341 | 40,000 | 22.2526 | 921,584,783 | 2016-07-31 |
| 2329 | 2016-08-22 | 205,036,341 | 140,000 | 22.2482 | 921,584,783 | 2016-07-31 |
| 2330 | 2016-08-19 | 204,896,341 | 104,000 | 22.2330 | 921,584,783 | 2016-07-31 |
| 2331 | 2016-08-18 | 204,792,341 | -44,000 | 22.2218 | 921,584,783 | 2016-07-31 |
| 2332 | 2016-08-17 | 204,836,341 | -332,000 | 22.2265 | 921,584,783 | 2016-07-31 |
| 2333 | 2016-08-16 | 205,168,341 | -700,000 | 22.2626 | 921,584,783 | 2016-07-31 |
| 2334 | 2016-08-15 | 205,868,341 | 0 | 22.3385 | 921,584,783 | 2016-07-31 |
| 2335 | 2016-08-12 | 205,868,341 | -6,000 | 22.3385 | 921,584,783 | 2016-07-31 |
| 2336 | 2016-08-11 | 205,874,341 | 0 | 22.3392 | 921,584,783 | 2016-07-31 |
| 2337 | 2016-08-10 | 205,874,341 | 0 | 22.3392 | 921,584,783 | 2016-07-31 |
| 2338 | 2016-08-09 | 205,874,341 | -68,000 | 22.3392 | 921,584,783 | 2016-07-31 |
| 2339 | 2016-08-08 | 205,942,341 | -92,000 | 22.3465 | 921,584,783 | 2016-07-31 |
| 2340 | 2016-08-05 | 206,034,341 | 0 | 22.3565 | 921,584,783 | 2016-07-31 |
| 2341 | 2016-08-04 | 206,034,341 | 0 | 22.3565 | 921,584,783 | 2016-07-31 |
| 2342 | 2016-08-03 | 206,034,341 | 0 | 22.3565 | 921,584,783 | 2016-07-31 |
| 2343 | 2016-08-02 | 206,034,341 | 0 | 22.3565 | 921,584,783 | 2016-07-31 |
| 2344 | 2016-08-01 | 206,034,341 | 0 | 22.3565 | 921,584,783 | 2016-07-31 |
| 2345 | 2016-07-29 | 206,034,341 | 0 | 22.3565 | 921,584,783 | 2016-06-30 |
| 2346 | 2016-07-28 | 206,034,341 | 102,000 | 22.3565 | 921,584,783 | 2016-06-30 |
| 2347 | 2016-07-27 | 205,932,341 | -818,000 | 22.3455 | 921,584,783 | 2016-06-30 |
| 2348 | 2016-07-26 | 206,750,341 | 0 | 22.4342 | 921,584,783 | 2016-06-30 |
| 2349 | 2016-07-25 | 206,750,341 | -388,000 | 22.4342 | 921,584,783 | 2016-06-30 |
| 2350 | 2016-07-22 | 207,138,341 | -4,000 | 22.4763 | 921,584,783 | 2016-06-30 |
| 2351 | 2016-07-21 | 207,142,341 | 28,000 | 22.4768 | 921,584,783 | 2016-06-30 |
| 2352 | 2016-07-20 | 207,114,341 | 0 | 22.4737 | 921,584,783 | 2016-06-30 |
| 2353 | 2016-07-19 | 207,114,341 | -4,000 | 22.4737 | 921,584,783 | 2016-06-30 |
| 2354 | 2016-07-18 | 207,118,341 | 146,000 | 22.4741 | 921,584,783 | 2016-06-30 |
| 2355 | 2016-07-15 | 206,972,341 | -278,000 | 22.4583 | 921,584,783 | 2016-06-30 |
| 2356 | 2016-07-14 | 207,250,341 | -8,000 | 22.4885 | 921,584,783 | 2016-06-30 |
| 2357 | 2016-07-13 | 207,258,341 | -30,000 | 22.4893 | 921,584,783 | 2016-06-30 |
| 2358 | 2016-07-12 | 207,288,341 | -100,000 | 22.4926 | 921,584,783 | 2016-06-30 |
| 2359 | 2016-07-11 | 207,388,341 | -114,000 | 22.5034 | 921,584,783 | 2016-06-30 |
| 2360 | 2016-07-08 | 207,502,341 | -270,000 | 22.5158 | 921,584,783 | 2016-06-30 |
| 2361 | 2016-07-07 | 207,772,341 | 0 | 22.5451 | 921,584,783 | 2016-06-30 |
| 2362 | 2016-07-06 | 207,772,341 | 84,000 | 22.5451 | 921,584,783 | 2016-06-30 |
| 2363 | 2016-07-05 | 207,688,341 | 256,000 | 22.5360 | 921,584,783 | 2016-06-30 |
| 2364 | 2016-07-04 | 207,432,341 | 223,000 | 22.5082 | 921,584,783 | 2016-06-30 |
| 2365 | 2016-06-30 | 207,209,341 | 8,000 | 22.4840 | 921,584,783 | 2016-06-30 |
| 2366 | 2016-06-29 | 207,201,341 | -240,000 | 22.4832 | 921,584,783 | 2016-05-31 |
| 2367 | 2016-06-28 | 207,441,341 | -282,000 | 22.5092 | 921,584,783 | 2016-05-31 |
| 2368 | 2016-06-27 | 207,723,341 | 0 | 22.5398 | 921,584,783 | 2016-05-31 |
| 2369 | 2016-06-24 | 207,723,341 | 43,980 | 22.5398 | 921,584,783 | 2016-05-31 |
| 2370 | 2016-06-23 | 207,679,361 | -78,000 | 22.5350 | 921,584,783 | 2016-05-31 |
| 2371 | 2016-06-22 | 207,757,361 | 190,000 | 22.5435 | 921,584,783 | 2016-05-31 |
| 2372 | 2016-06-21 | 207,567,361 | 277,000 | 22.5229 | 921,584,783 | 2016-05-31 |
| 2373 | 2016-06-20 | 207,290,361 | -486,000 | 22.4928 | 921,584,783 | 2016-05-31 |
| 2374 | 2016-06-17 | 207,776,361 | 200,000 | 22.5456 | 921,584,783 | 2016-05-31 |
| 2375 | 2016-06-16 | 207,576,361 | 1,530,000 | 22.5238 | 921,584,783 | 2016-05-31 |
| 2376 | 2016-06-15 | 206,046,361 | 996,000 | 22.3578 | 921,584,783 | 2016-05-31 |
| 2377 | 2016-06-14 | 205,050,361 | 366,000 | 22.2498 | 921,584,783 | 2016-05-31 |
| 2378 | 2016-06-13 | 204,684,361 | 1,158,000 | 22.2100 | 921,584,783 | 2016-05-31 |
| 2379 | 2016-06-10 | 203,526,361 | 2,084,000 | 22.0844 | 921,584,783 | 2016-05-31 |
| 2380 | 2016-06-08 | 201,442,361 | 88,000 | 21.8583 | 921,584,783 | 2016-05-31 |
| 2381 | 2016-06-07 | 201,354,361 | 760,000 | 21.8487 | 921,584,783 | 2016-05-31 |
| 2382 | 2016-06-06 | 200,594,361 | 906,000 | 21.7662 | 921,584,783 | 2016-05-31 |
| 2383 | 2016-06-03 | 199,688,361 | 2,521,000 | 21.6679 | 921,584,783 | 2016-05-31 |
| 2384 | 2016-06-02 | 197,167,361 | -8,274,000 | 21.3944 | 921,584,783 | 2016-05-31 |
| 2385 | 2016-06-01 | 205,441,361 | 4,452,000 | 22.2922 | 921,584,783 | 2016-05-31 |
| 2386 | 2016-05-31 | 200,989,361 | -3,458,000 | 21.8091 | 921,584,783 | 2016-05-31 |
| 2387 | 2016-05-30 | 204,447,361 | -40,000 | 22.1843 | 921,584,783 | 2016-04-30 |
| 2388 | 2016-05-27 | 204,487,361 | 284,000 | 22.1887 | 921,584,783 | 2016-04-30 |
| 2389 | 2016-05-26 | 204,203,361 | 54,000 | 22.1578 | 921,584,783 | 2016-04-30 |
| 2390 | 2016-05-25 | 204,149,361 | -56,000 | 22.1520 | 921,584,783 | 2016-04-30 |
| 2391 | 2016-05-24 | 204,205,361 | 459,000 | 22.1581 | 921,584,783 | 2016-04-30 |
| 2392 | 2016-05-23 | 203,746,361 | 0 | 22.1083 | 921,584,783 | 2016-04-30 |
| 2393 | 2016-05-20 | 203,746,361 | -10,000 | 22.1083 | 921,584,783 | 2016-04-30 |
| 2394 | 2016-05-19 | 203,756,361 | -6,000 | 22.1093 | 921,584,783 | 2016-04-30 |
| 2395 | 2016-05-18 | 203,762,361 | 10,000 | 22.1100 | 921,584,783 | 2016-04-30 |
| 2396 | 2016-05-17 | 203,752,361 | 112,000 | 22.1089 | 921,584,783 | 2016-04-30 |
| 2397 | 2016-05-16 | 203,640,361 | 0 | 22.0968 | 921,584,783 | 2016-04-30 |
| 2398 | 2016-05-13 | 203,640,361 | 0 | 22.0968 | 921,584,783 | 2016-04-30 |
| 2399 | 2016-05-12 | 203,640,361 | 0 | 22.0968 | 921,584,783 | 2016-04-30 |
| 2400 | 2016-05-11 | 203,640,361 | 0 | 22.0968 | 921,584,783 | 2016-04-30 |
| 2401 | 2016-05-10 | 203,640,361 | -260,000 | 22.0968 | 921,584,783 | 2016-04-30 |
| 2402 | 2016-05-09 | 203,900,361 | 446,000 | 22.1250 | 921,584,783 | 2016-04-30 |
| 2403 | 2016-05-06 | 203,454,361 | 904,000 | 22.0766 | 921,584,783 | 2016-04-30 |
| 2404 | 2016-05-05 | 202,550,361 | 302,000 | 21.9785 | 921,584,783 | 2016-04-30 |
| 2405 | 2016-05-04 | 202,248,361 | 56,000 | 21.9457 | 921,584,783 | 2016-04-30 |
| 2406 | 2016-05-03 | 202,192,361 | 470,000 | 21.9396 | 921,584,783 | 2016-04-30 |
| 2407 | 2016-04-29 | 201,722,361 | -28,000 | 21.8886 | 921,584,783 | 2016-03-31 |
| 2408 | 2016-04-28 | 201,750,361 | 16,000 | 21.8917 | 921,584,783 | 2016-03-31 |
| 2409 | 2016-04-27 | 201,734,361 | 292,000 | 21.8899 | 921,584,783 | 2016-03-31 |
| 2410 | 2016-04-26 | 201,442,361 | 852,000 | 21.8583 | 921,584,783 | 2016-03-31 |
| 2411 | 2016-04-25 | 200,590,361 | 320,000 | 21.7658 | 921,584,783 | 2016-03-31 |
| 2412 | 2016-04-22 | 200,270,361 | 20,000 | 21.7311 | 921,584,783 | 2016-03-31 |
| 2413 | 2016-04-21 | 200,250,361 | 40,000 | 21.7289 | 921,584,783 | 2016-03-31 |
| 2414 | 2016-04-20 | 200,210,361 | 0 | 21.7246 | 921,584,783 | 2016-03-31 |
| 2415 | 2016-04-19 | 200,210,361 | -623,000 | 21.7246 | 921,584,783 | 2016-03-31 |
| 2416 | 2016-04-18 | 200,833,361 | -30,000 | 21.7922 | 921,584,783 | 2016-03-31 |
| 2417 | 2016-04-15 | 200,863,361 | -2,000 | 21.7954 | 921,584,783 | 2016-03-31 |
| 2418 | 2016-04-14 | 200,865,361 | 0 | 21.7956 | 921,584,783 | 2016-03-31 |
| 2419 | 2016-04-13 | 200,865,361 | -208,000 | 21.7956 | 921,584,783 | 2016-03-31 |
| 2420 | 2016-04-12 | 201,073,361 | 180,000 | 21.8182 | 921,584,783 | 2016-03-31 |
| 2421 | 2016-04-11 | 200,893,361 | -16,000 | 21.7987 | 921,584,783 | 2016-03-31 |
| 2422 | 2016-04-08 | 200,909,361 | -10,000 | 21.8004 | 921,584,783 | 2016-03-31 |
| 2423 | 2016-04-07 | 200,919,361 | 574,000 | 21.8015 | 921,584,783 | 2016-03-31 |
| 2424 | 2016-04-06 | 200,345,361 | 40,000 | 21.7392 | 921,584,783 | 2016-03-31 |
| 2425 | 2016-04-05 | 200,305,361 | 0 | 21.7349 | 921,584,783 | 2016-03-31 |
| 2426 | 2016-04-01 | 200,305,361 | 0 | 21.7349 | 921,584,783 | 2016-03-31 |
| 2427 | 2016-03-31 | 200,305,361 | 0 | 21.7349 | 921,584,783 | 2016-03-31 |
| 2428 | 2016-03-30 | 200,305,361 | -124,000 | 21.7349 | 921,584,783 | 2016-02-29 |
| 2429 | 2016-03-29 | 200,429,361 | 4,000 | 21.7483 | 921,584,783 | 2016-02-29 |
| 2430 | 2016-03-24 | 200,425,361 | 190,000 | 21.7479 | 921,584,783 | 2016-02-29 |
| 2431 | 2016-03-23 | 200,235,361 | 140,000 | 21.7273 | 921,584,783 | 2016-02-29 |
| 2432 | 2016-03-22 | 200,095,361 | -458,000 | 21.7121 | 921,584,783 | 2016-02-29 |
| 2433 | 2016-03-21 | 200,553,361 | 166,000 | 21.7618 | 921,584,783 | 2016-02-29 |
| 2434 | 2016-03-18 | 200,387,361 | -210,000 | 21.7438 | 921,584,783 | 2016-02-29 |
| 2435 | 2016-03-17 | 200,597,361 | 148,000 | 21.7666 | 921,584,783 | 2016-02-29 |
| 2436 | 2016-03-16 | 200,449,361 | 120,000 | 21.7505 | 921,584,783 | 2016-02-29 |
| 2437 | 2016-03-15 | 200,329,361 | -40,000 | 21.7375 | 921,584,783 | 2016-02-29 |
| 2438 | 2016-03-14 | 200,369,361 | -38,000 | 21.7418 | 921,584,783 | 2016-02-29 |
| 2439 | 2016-03-11 | 200,407,361 | -16,000 | 21.7459 | 921,584,783 | 2016-02-29 |
| 2440 | 2016-03-10 | 200,423,361 | -202,000 | 21.7477 | 921,584,783 | 2016-02-29 |
| 2441 | 2016-03-09 | 200,625,361 | 144,000 | 21.7696 | 921,584,783 | 2016-02-29 |
| 2442 | 2016-03-08 | 200,481,361 | 14,000 | 21.7540 | 921,584,783 | 2016-02-29 |
| 2443 | 2016-03-07 | 200,467,361 | 4,000 | 21.7525 | 921,584,783 | 2016-02-29 |
| 2444 | 2016-03-04 | 200,463,361 | 0 | 21.7520 | 921,584,783 | 2016-02-29 |
| 2445 | 2016-03-03 | 200,463,361 | 120,000 | 21.7520 | 921,584,783 | 2016-02-29 |
| 2446 | 2016-03-02 | 200,343,361 | 0 | 21.7390 | 921,584,783 | 2016-02-29 |
| 2447 | 2016-03-01 | 200,343,361 | 60,000 | 21.7390 | 921,584,783 | 2016-02-29 |
| 2448 | 2016-02-29 | 200,283,361 | -2,000 | 21.7325 | 921,584,783 | 2016-02-29 |
| 2449 | 2016-02-26 | 200,285,361 | 0 | 21.7327 | 921,584,783 | 2016-01-31 |
| 2450 | 2016-02-25 | 200,285,361 | 0 | 21.7327 | 921,584,783 | 2016-01-31 |
| 2451 | 2016-02-24 | 200,285,361 | -10,000 | 21.7327 | 921,584,783 | 2016-01-31 |
| 2452 | 2016-02-23 | 200,295,361 | 0 | 21.7338 | 921,584,783 | 2016-01-31 |
| 2453 | 2016-02-22 | 200,295,361 | 0 | 21.7338 | 921,584,783 | 2016-01-31 |
| 2454 | 2016-02-19 | 200,295,361 | -68,000 | 21.7338 | 921,584,783 | 2016-01-31 |
| 2455 | 2016-02-18 | 200,363,361 | 6,000 | 21.7412 | 921,584,783 | 2016-01-31 |
| 2456 | 2016-02-17 | 200,357,361 | 0 | 21.7405 | 921,584,783 | 2016-01-31 |
| 2457 | 2016-02-16 | 200,357,361 | 28,000 | 21.7405 | 921,584,783 | 2016-01-31 |
| 2458 | 2016-02-15 | 200,329,361 | 154,000 | 21.7375 | 921,584,783 | 2016-01-31 |
| 2459 | 2016-02-12 | 200,175,361 | -4,000 | 21.7208 | 921,584,783 | 2016-01-31 |
| 2460 | 2016-02-11 | 200,179,361 | 0 | 21.7212 | 921,584,783 | 2016-01-31 |
| 2461 | 2016-02-05 | 200,179,361 | 4,000 | 21.7212 | 921,584,783 | 2016-01-31 |
| 2462 | 2016-02-04 | 200,175,361 | 0 | 21.7208 | 921,584,783 | 2016-01-31 |
| 2463 | 2016-02-03 | 200,175,361 | -4,000 | 21.7208 | 921,584,783 | 2016-01-31 |
| 2464 | 2016-02-02 | 200,179,361 | 0 | 21.7212 | 921,584,783 | 2016-01-31 |
| 2465 | 2016-02-01 | 200,179,361 | 0 | 21.7212 | 921,584,783 | 2016-01-31 |
| 2466 | 2016-01-29 | 200,179,361 | 394,000 | 21.7212 | 921,584,783 | 2015-12-31 |
| 2467 | 2016-01-28 | 199,785,361 | 6,000 | 21.6785 | 921,584,783 | 2015-12-31 |
| 2468 | 2016-01-27 | 199,779,361 | 0 | 21.6778 | 921,584,783 | 2015-12-31 |
| 2469 | 2016-01-26 | 199,779,361 | 0 | 21.6778 | 921,584,783 | 2015-12-31 |
| 2470 | 2016-01-25 | 199,779,361 | 0 | 21.6778 | 921,584,783 | 2015-12-31 |
| 2471 | 2016-01-22 | 199,779,361 | 0 | 21.6778 | 921,584,783 | 2015-12-31 |
| 2472 | 2016-01-21 | 199,779,361 | -4,000 | 21.6778 | 921,584,783 | 2015-12-31 |
| 2473 | 2016-01-20 | 199,783,361 | 0 | 21.6782 | 921,584,783 | 2015-12-31 |
| 2474 | 2016-01-19 | 199,783,361 | 0 | 21.6782 | 921,584,783 | 2015-12-31 |
| 2475 | 2016-01-18 | 199,783,361 | 12,000 | 21.6782 | 921,584,783 | 2015-12-31 |
| 2476 | 2016-01-15 | 199,771,361 | 22,000 | 21.6769 | 921,584,783 | 2015-12-31 |
| 2477 | 2016-01-14 | 199,749,361 | 20,000 | 21.6746 | 921,584,783 | 2015-12-31 |
| 2478 | 2016-01-13 | 199,729,361 | 102,000 | 21.6724 | 921,584,783 | 2015-12-31 |
| 2479 | 2016-01-12 | 199,627,361 | 0 | 21.6613 | 921,584,783 | 2015-12-31 |
| 2480 | 2016-01-11 | 199,627,361 | 0 | 21.6613 | 921,584,783 | 2015-12-31 |
| 2481 | 2016-01-08 | 199,627,361 | 4,000 | 21.6613 | 921,584,783 | 2015-12-31 |
| 2482 | 2016-01-07 | 199,623,361 | 440,000 | 21.6609 | 921,584,783 | 2015-12-31 |
| 2483 | 2016-01-06 | 199,183,361 | 0 | 21.6131 | 921,584,783 | 2015-12-31 |
| 2484 | 2016-01-05 | 199,183,361 | 0 | 21.6131 | 921,584,783 | 2015-12-31 |
| 2485 | 2016-01-04 | 199,183,361 | 0 | 21.6131 | 921,584,783 | 2015-12-31 |
| 2486 | 2015-12-31 | 199,183,361 | 0 | 21.6131 | 921,584,783 | 2015-12-31 |
| 2487 | 2015-12-30 | 199,183,361 | 0 | 21.6131 | 921,584,783 | 2015-11-30 |
| 2488 | 2015-12-29 | 199,183,361 | 88,000 | 21.6131 | 921,584,783 | 2015-11-30 |
| 2489 | 2015-12-28 | 199,095,361 | 672,000 | 21.6036 | 921,584,783 | 2015-11-30 |
| 2490 | 2015-12-24 | 198,423,361 | 0 | 21.5307 | 921,584,783 | 2015-11-30 |
| 2491 | 2015-12-23 | 198,423,361 | 200,000 | 21.5307 | 921,584,783 | 2015-11-30 |
| 2492 | 2015-12-22 | 198,223,361 | 0 | 21.5090 | 921,584,783 | 2015-11-30 |
| 2493 | 2015-12-21 | 198,223,361 | 0 | 21.5090 | 921,584,783 | 2015-11-30 |
| 2494 | 2015-12-18 | 198,223,361 | 0 | 21.5090 | 921,584,783 | 2015-11-30 |
| 2495 | 2015-12-17 | 198,223,361 | -14,000 | 21.5090 | 921,584,783 | 2015-11-30 |
| 2496 | 2015-12-16 | 198,237,361 | 0 | 21.5105 | 921,584,783 | 2015-11-30 |
| 2497 | 2015-12-15 | 198,237,361 | 0 | 21.5105 | 921,584,783 | 2015-11-30 |
| 2498 | 2015-12-14 | 198,237,361 | 166,000 | 21.5105 | 921,584,783 | 2015-11-30 |
| 2499 | 2015-12-11 | 198,071,361 | 0 | 21.4925 | 921,584,783 | 2015-11-30 |
| 2500 | 2015-12-10 | 198,071,361 | 50,000 | 21.4925 | 921,584,783 | 2015-11-30 |
| 2501 | 2015-12-09 | 198,021,361 | 6,000 | 21.4870 | 921,584,783 | 2015-11-30 |
| 2502 | 2015-12-08 | 198,015,361 | 286,000 | 21.4864 | 921,584,783 | 2015-11-30 |
| 2503 | 2015-12-07 | 197,729,361 | 0 | 21.4554 | 921,584,783 | 2015-11-30 |
| 2504 | 2015-12-04 | 197,729,361 | -380,000 | 21.4554 | 921,584,783 | 2015-11-30 |
| 2505 | 2015-12-03 | 198,109,361 | 24,000 | 21.4966 | 921,584,783 | 2015-11-30 |
| 2506 | 2015-12-02 | 198,085,361 | 100,000 | 21.4940 | 921,584,783 | 2015-11-30 |
| 2507 | 2015-12-01 | 197,985,361 | -4,000 | 21.4831 | 921,584,783 | 2015-11-30 |
| 2508 | 2015-11-30 | 197,989,361 | 0 | 21.4836 | 921,584,783 | 2015-11-30 |
| 2509 | 2015-11-27 | 197,989,361 | 28,000 | 21.4836 | 921,584,783 | 2015-10-31 |
| 2510 | 2015-11-26 | 197,961,361 | 90,000 | 21.4805 | 921,584,783 | 2015-10-31 |
| 2511 | 2015-11-25 | 197,871,361 | -28,000 | 21.4708 | 921,584,783 | 2015-10-31 |
| 2512 | 2015-11-24 | 197,899,361 | -140,000 | 21.4738 | 921,584,783 | 2015-10-31 |
| 2513 | 2015-11-23 | 198,039,361 | 74,000 | 21.4890 | 921,584,783 | 2015-10-31 |
| 2514 | 2015-11-20 | 197,965,361 | 0 | 21.4810 | 921,584,783 | 2015-10-31 |
| 2515 | 2015-11-19 | 197,965,361 | 0 | 21.4810 | 921,584,783 | 2015-10-31 |
| 2516 | 2015-11-18 | 197,965,361 | 818,000 | 21.4810 | 921,584,783 | 2015-10-31 |
| 2517 | 2015-11-17 | 197,147,361 | 0 | 21.3922 | 921,584,783 | 2015-10-31 |
| 2518 | 2015-11-16 | 197,147,361 | 68,000 | 21.3922 | 921,584,783 | 2015-10-31 |
| 2519 | 2015-11-13 | 197,079,361 | 0 | 21.3848 | 921,584,783 | 2015-10-31 |
| 2520 | 2015-11-12 | 197,079,361 | -500,000 | 21.3848 | 921,584,783 | 2015-10-31 |
| 2521 | 2015-11-11 | 197,579,361 | -2,000 | 21.4391 | 921,584,783 | 2015-10-31 |
| 2522 | 2015-11-10 | 197,581,361 | 0 | 21.4393 | 921,584,783 | 2015-10-31 |
| 2523 | 2015-11-09 | 197,581,361 | -80,000 | 21.4393 | 921,584,783 | 2015-10-31 |
| 2524 | 2015-11-06 | 197,661,361 | 0 | 21.4480 | 921,584,783 | 2015-10-31 |
| 2525 | 2015-11-05 | 197,661,361 | -252,000 | 21.4480 | 921,584,783 | 2015-10-31 |
| 2526 | 2015-11-04 | 197,913,361 | 102,000 | 21.4753 | 921,584,783 | 2015-10-31 |
| 2527 | 2015-11-03 | 197,811,361 | 0 | 21.4643 | 921,584,783 | 2015-10-31 |
| 2528 | 2015-11-02 | 197,811,361 | -50,000 | 21.4643 | 921,584,783 | 2015-10-31 |
| 2529 | 2015-10-30 | 197,861,361 | -120,000 | 21.4697 | 921,584,783 | 2015-09-30 |
| 2530 | 2015-10-29 | 197,981,361 | 66,000 | 21.4827 | 921,584,783 | 2015-09-30 |
| 2531 | 2015-10-28 | 197,915,361 | 0 | 21.4755 | 921,584,783 | 2015-09-30 |
| 2532 | 2015-10-27 | 197,915,361 | 0 | 21.4755 | 921,584,783 | 2015-09-30 |
| 2533 | 2015-10-26 | 197,915,361 | 0 | 21.4755 | 921,584,783 | 2015-09-30 |
| 2534 | 2015-10-23 | 197,915,361 | 0 | 21.4755 | 921,584,783 | 2015-09-30 |
| 2535 | 2015-10-22 | 197,915,361 | 182,000 | 21.4755 | 921,584,783 | 2015-09-30 |
| 2536 | 2015-10-20 | 197,733,361 | 398,000 | 21.4558 | 921,584,783 | 2015-09-30 |
| 2537 | 2015-10-19 | 197,335,361 | 0 | 21.4126 | 921,584,783 | 2015-09-30 |
| 2538 | 2015-10-16 | 197,335,361 | -2,000 | 21.4126 | 921,584,783 | 2015-09-30 |
| 2539 | 2015-10-15 | 197,337,361 | 0 | 21.4128 | 921,584,783 | 2015-09-30 |
| 2540 | 2015-10-14 | 197,337,361 | 0 | 21.4128 | 921,584,783 | 2015-09-30 |
| 2541 | 2015-10-13 | 197,337,361 | 86,000 | 21.4128 | 921,584,783 | 2015-09-30 |
| 2542 | 2015-10-12 | 197,251,361 | 204,000 | 21.4035 | 921,584,783 | 2015-09-30 |
| 2543 | 2015-10-09 | 197,047,361 | 122,000 | 21.3814 | 921,584,783 | 2015-09-30 |
| 2544 | 2015-10-08 | 196,925,361 | 0 | 21.3681 | 921,584,783 | 2015-09-30 |
| 2545 | 2015-10-07 | 196,925,361 | 26,000 | 21.3681 | 921,584,783 | 2015-09-30 |
| 2546 | 2015-10-06 | 196,899,361 | 296,000 | 21.3653 | 921,584,783 | 2015-09-30 |
| 2547 | 2015-10-05 | 196,603,361 | 0 | 21.3332 | 921,584,783 | 2015-09-30 |
| 2548 | 2015-10-02 | 196,603,361 | -844,000 | 21.3332 | 921,584,783 | 2015-09-30 |
| 2549 | 2015-09-30 | 197,447,361 | -40,000 | 21.4248 | 921,584,783 | 2015-09-30 |
| 2550 | 2015-09-29 | 197,487,361 | 230,000 | 21.4291 | 921,584,783 | 2015-08-31 |
| 2551 | 2015-09-25 | 197,257,361 | 216,000 | 21.4041 | 921,584,783 | 2015-08-31 |
| 2552 | 2015-09-24 | 197,041,361 | 26,000 | 21.3807 | 921,584,783 | 2015-08-31 |
| 2553 | 2015-09-23 | 197,015,361 | 40,000 | 21.3779 | 921,584,783 | 2015-08-31 |
| 2554 | 2015-09-22 | 196,975,361 | 90,000 | 21.3735 | 921,584,783 | 2015-08-31 |
| 2555 | 2015-09-21 | 196,885,361 | 0 | 21.3638 | 921,584,783 | 2015-08-31 |
| 2556 | 2015-09-18 | 196,885,361 | 22,000 | 21.3638 | 921,584,783 | 2015-08-31 |
| 2557 | 2015-09-17 | 196,863,361 | 0 | 21.3614 | 921,584,783 | 2015-08-31 |
| 2558 | 2015-09-16 | 196,863,361 | 0 | 21.3614 | 921,584,783 | 2015-08-31 |
| 2559 | 2015-09-15 | 196,863,361 | 0 | 21.3614 | 921,584,783 | 2015-08-31 |
| 2560 | 2015-09-14 | 196,863,361 | 10,000 | 21.3614 | 921,584,783 | 2015-08-31 |
| 2561 | 2015-09-11 | 196,853,361 | 258,000 | 21.3603 | 921,584,783 | 2015-08-31 |
| 2562 | 2015-09-10 | 196,595,361 | 2,000 | 21.3323 | 921,584,783 | 2015-08-31 |
| 2563 | 2015-09-09 | 196,593,361 | 0 | 21.3321 | 921,584,783 | 2015-08-31 |
| 2564 | 2015-09-08 | 196,593,361 | -26,000 | 21.3321 | 921,584,783 | 2015-08-31 |
| 2565 | 2015-09-07 | 196,619,361 | -114,000 | 21.3349 | 921,584,783 | 2015-08-31 |
| 2566 | 2015-09-04 | 196,733,361 | 0 | 21.3473 | 921,584,783 | 2015-08-31 |
| 2567 | 2015-09-02 | 196,733,361 | 0 | 21.3473 | 921,584,783 | 2015-08-31 |
| 2568 | 2015-09-01 | 196,733,361 | 218,000 | 21.3473 | 921,584,783 | 2015-08-31 |
| 2569 | 2015-08-31 | 196,515,361 | 0 | 21.3236 | 921,584,783 | 2015-08-31 |
| 2570 | 2015-08-28 | 196,515,361 | -282,000 | 21.3236 | 921,584,783 | 2015-07-31 |
| 2571 | 2015-08-27 | 196,797,361 | -148,000 | 21.3542 | 921,584,783 | 2015-07-31 |
| 2572 | 2015-08-26 | 196,945,361 | -382,000 | 21.3703 | 921,584,783 | 2015-07-31 |
| 2573 | 2015-08-25 | 197,327,361 | -50,000 | 21.4117 | 921,584,783 | 2015-07-31 |
| 2574 | 2015-08-24 | 197,377,361 | -10,000 | 21.4172 | 921,584,783 | 2015-07-31 |
| 2575 | 2015-08-21 | 197,387,361 | -100,000 | 21.4183 | 921,584,783 | 2015-07-31 |
| 2576 | 2015-08-20 | 197,487,361 | -66,000 | 21.4291 | 921,584,783 | 2015-07-31 |
| 2577 | 2015-08-19 | 197,553,361 | 270,000 | 21.4363 | 921,584,783 | 2015-07-31 |
| 2578 | 2015-08-18 | 197,283,361 | 762,000 | 21.4070 | 921,584,783 | 2015-07-31 |
| 2579 | 2015-08-17 | 196,521,361 | -246,000 | 21.3243 | 921,584,783 | 2015-07-31 |
| 2580 | 2015-08-14 | 196,767,361 | -108,000 | 21.3510 | 921,584,783 | 2015-07-31 |
| 2581 | 2015-08-13 | 196,875,361 | 0 | 21.3627 | 921,584,783 | 2015-07-31 |
| 2582 | 2015-08-12 | 196,875,361 | -236,000 | 21.3627 | 921,584,783 | 2015-07-31 |
| 2583 | 2015-08-11 | 197,111,361 | -300,000 | 21.3883 | 921,584,783 | 2015-07-31 |
| 2584 | 2015-08-10 | 197,411,361 | -220,000 | 21.4209 | 921,584,783 | 2015-07-31 |
| 2585 | 2015-08-07 | 197,631,361 | -82,000 | 21.4447 | 921,584,783 | 2015-07-31 |
| 2586 | 2015-08-06 | 197,713,361 | 154,000 | 21.4536 | 921,584,783 | 2015-07-31 |
| 2587 | 2015-08-05 | 197,559,361 | 76,000 | 21.4369 | 921,584,783 | 2015-07-31 |
| 2588 | 2015-08-04 | 197,483,361 | -32,000 | 21.4287 | 921,584,783 | 2015-07-31 |
| 2589 | 2015-08-03 | 197,515,361 | 0 | 21.4321 | 921,584,783 | 2015-07-31 |
| 2590 | 2015-07-31 | 197,515,361 | 82,000 | 21.4321 | 921,584,783 | 2015-07-31 |
| 2591 | 2015-07-30 | 197,433,361 | -798,000 | 21.4232 | 921,584,783 | 2015-06-30 |
| 2592 | 2015-07-29 | 198,231,361 | -338,000 | 21.5098 | 921,584,783 | 2015-06-30 |
| 2593 | 2015-07-28 | 198,569,361 | -140,000 | 21.5465 | 921,584,783 | 2015-06-30 |
| 2594 | 2015-07-27 | 198,709,361 | 220,000 | 21.5617 | 921,584,783 | 2015-06-30 |
| 2595 | 2015-07-24 | 198,489,361 | -400,000 | 21.5378 | 921,584,783 | 2015-06-30 |
| 2596 | 2015-07-23 | 198,889,361 | -124,000 | 21.5812 | 921,584,783 | 2015-06-30 |
| 2597 | 2015-07-22 | 199,013,361 | -62,000 | 21.5947 | 921,584,783 | 2015-06-30 |
| 2598 | 2015-07-21 | 199,075,361 | 522,000 | 21.6014 | 921,584,783 | 2015-06-30 |
| 2599 | 2015-07-20 | 198,553,361 | -300,000 | 21.5448 | 921,584,783 | 2015-06-30 |
| 2600 | 2015-07-17 | 198,853,361 | 66,000 | 21.5773 | 921,584,783 | 2015-06-30 |
| 2601 | 2015-07-16 | 198,787,361 | -416,000 | 21.5702 | 921,584,783 | 2015-06-30 |
| 2602 | 2015-07-15 | 199,203,361 | -228,000 | 21.6153 | 921,584,783 | 2015-06-30 |
| 2603 | 2015-07-14 | 199,431,361 | 3,010,000 | 21.6400 | 921,584,783 | 2015-06-30 |
| 2604 | 2015-07-13 | 196,421,361 | 724,000 | 21.3134 | 921,584,783 | 2015-06-30 |
| 2605 | 2015-07-10 | 195,697,361 | -674,000 | 21.2349 | 921,584,783 | 2015-06-30 |
| 2606 | 2015-07-09 | 196,371,361 | -778,000 | 21.3080 | 921,584,783 | 2015-06-30 |
| 2607 | 2015-07-08 | 197,149,361 | -330,000 | 21.3924 | 921,584,783 | 2015-06-30 |
| 2608 | 2015-07-07 | 197,479,361 | -382,000 | 21.4282 | 921,584,783 | 2015-06-30 |
| 2609 | 2015-07-06 | 197,861,361 | 184,000 | 21.4697 | 921,584,783 | 2015-06-30 |
| 2610 | 2015-07-03 | 197,677,361 | 1,544,000 | 21.4497 | 921,584,783 | 2015-06-30 |
| 2611 | 2015-07-02 | 196,133,361 | 592,000 | 21.2822 | 921,584,783 | 2015-06-30 |
| 2612 | 2015-06-30 | 195,541,361 | -1,418,000 | 21.2179 | 921,584,783 | 2015-06-30 |
| 2613 | 2015-06-29 | 196,959,361 | 2,311,000 | 21.3718 | 921,584,783 | 2015-05-31 |
| 2614 | 2015-06-26 | 194,648,361 | 144,000 | 21.1210 | 921,584,783 | 2015-05-31 |
| 2615 | 2015-06-25 | 194,504,361 | 772,000 | 21.1054 | 921,584,783 | 2015-05-31 |
| 2616 | 2015-06-24 | 193,732,361 | 74,000 | 21.0217 | 921,584,783 | 2015-05-31 |
| 2617 | 2015-06-23 | 193,658,361 | -282,000 | 21.0136 | 921,584,783 | 2015-05-31 |
| 2618 | 2015-06-22 | 193,940,361 | 0 | 21.0442 | 921,584,783 | 2015-05-31 |
| 2619 | 2015-06-19 | 193,940,361 | 78,000 | 21.0442 | 921,584,783 | 2015-05-31 |
| 2620 | 2015-06-18 | 193,862,361 | 450,000 | 21.0358 | 921,584,783 | 2015-05-31 |
| 2621 | 2015-06-17 | 193,412,361 | 248,000 | 20.9869 | 921,584,783 | 2015-05-31 |
| 2622 | 2015-06-16 | 193,164,361 | -82,000 | 20.9600 | 921,584,783 | 2015-05-31 |
| 2623 | 2015-06-15 | 193,246,361 | -96,000 | 20.9689 | 921,584,783 | 2015-05-31 |
| 2624 | 2015-06-12 | 193,342,361 | -138,000 | 20.9793 | 921,584,783 | 2015-05-31 |
| 2625 | 2015-06-11 | 193,480,361 | -138,000 | 20.9943 | 921,584,783 | 2015-05-31 |
| 2626 | 2015-06-10 | 193,618,361 | -364,000 | 21.0093 | 921,584,783 | 2015-05-31 |
| 2627 | 2015-06-09 | 193,982,361 | 70,000 | 21.0488 | 921,584,783 | 2015-05-31 |
| 2628 | 2015-06-08 | 193,912,361 | -160,000 | 21.0412 | 921,584,783 | 2015-05-31 |
| 2629 | 2015-06-05 | 194,072,361 | 447,000 | 21.0585 | 921,584,783 | 2015-05-31 |
| 2630 | 2015-06-04 | 193,625,361 | 352,000 | 21.0100 | 921,584,783 | 2015-05-31 |
| 2631 | 2015-06-03 | 193,273,361 | 574,000 | 20.9718 | 921,584,783 | 2015-05-31 |
| 2632 | 2015-06-02 | 192,699,361 | -6,000 | 20.9096 | 921,584,783 | 2015-05-31 |
| 2633 | 2015-06-01 | 192,705,361 | 130,000 | 20.9102 | 921,584,783 | 2015-05-31 |
| 2634 | 2015-05-29 | 192,575,361 | 74,000 | 20.8961 | 921,584,783 | 2015-04-30 |
| 2635 | 2015-05-28 | 192,501,361 | 884,000 | 20.8881 | 921,584,783 | 2015-04-30 |
| 2636 | 2015-05-27 | 191,617,361 | -1,320,000 | 20.7922 | 921,584,783 | 2015-04-30 |
| 2637 | 2015-05-26 | 192,937,361 | 4,098,000 | 20.9354 | 921,584,783 | 2015-04-30 |
| 2638 | 2015-05-22 | 188,839,361 | 2,920,000 | 20.4907 | 921,584,783 | 2015-04-30 |
| 2639 | 2015-05-21 | 185,919,361 | 790,000 | 20.1739 | 921,584,783 | 2015-04-30 |
| 2640 | 2015-05-20 | 185,129,361 | -2,000 | 20.0882 | 921,584,783 | 2015-04-30 |
| 2641 | 2015-05-19 | 185,131,361 | -228,000 | 20.0884 | 921,584,783 | 2015-04-30 |
| 2642 | 2015-05-18 | 185,359,361 | 180,000 | 20.1131 | 921,584,783 | 2015-04-30 |
| 2643 | 2015-05-15 | 185,179,361 | 122,000 | 20.0936 | 921,584,783 | 2015-04-30 |
| 2644 | 2015-05-14 | 185,057,361 | 464,000 | 20.0803 | 921,584,783 | 2015-04-30 |
| 2645 | 2015-05-13 | 184,593,361 | 1,200,000 | 20.0300 | 921,584,783 | 2015-04-30 |
| 2646 | 2015-05-12 | 183,393,361 | 547,000 | 19.8998 | 921,584,783 | 2015-04-30 |
| 2647 | 2015-05-11 | 182,846,361 | 324,000 | 19.8404 | 921,584,783 | 2015-04-30 |
| 2648 | 2015-05-08 | 182,522,361 | 208,000 | 19.8053 | 921,584,783 | 2015-04-30 |
| 2649 | 2015-05-07 | 182,314,361 | -164,000 | 19.7827 | 921,584,783 | 2015-04-30 |
| 2650 | 2015-05-06 | 182,478,361 | 584,000 | 19.8005 | 921,584,783 | 2015-04-30 |
| 2651 | 2015-05-05 | 181,894,361 | -12,000 | 19.7371 | 921,584,783 | 2015-04-30 |
| 2652 | 2015-05-04 | 181,906,361 | -12,000 | 19.7384 | 921,584,783 | 2015-04-30 |
| 2653 | 2015-04-30 | 181,918,361 | -154,000 | 19.7397 | 921,584,783 | 2015-04-30 |
| 2654 | 2015-04-29 | 182,072,361 | 56,000 | 19.7564 | 921,584,783 | 2015-03-31 |
| 2655 | 2015-04-28 | 182,016,361 | 444,000 | 19.7504 | 921,584,783 | 2015-03-31 |
| 2656 | 2015-04-27 | 181,572,361 | 2,816,000 | 19.7022 | 921,584,783 | 2015-03-31 |
| 2657 | 2015-04-24 | 178,756,361 | 1,496,000 | 19.3966 | 921,584,783 | 2015-03-31 |
| 2658 | 2015-04-23 | 177,260,361 | 240,000 | 19.2343 | 921,584,783 | 2015-03-31 |
| 2659 | 2015-04-22 | 177,020,361 | -470,317 | 19.2083 | 921,584,783 | 2015-03-31 |
| 2660 | 2015-04-21 | 177,490,678 | 1,224,000 | 19.2593 | 921,584,783 | 2015-03-31 |
| 2661 | 2015-04-20 | 176,266,678 | -462,000 | 19.1265 | 921,584,783 | 2015-03-31 |
| 2662 | 2015-04-17 | 176,728,678 | 602,000 | 19.1766 | 921,584,783 | 2015-03-31 |
| 2663 | 2015-04-16 | 176,126,678 | 316,000 | 19.1113 | 921,584,783 | 2015-03-31 |
| 2664 | 2015-04-15 | 175,810,678 | 2,024,000 | 19.0770 | 921,584,783 | 2015-03-31 |
| 2665 | 2015-04-14 | 173,786,678 | 816,000 | 18.8574 | 921,584,783 | 2015-03-31 |
| 2666 | 2015-04-13 | 172,970,678 | -306,000 | 18.7688 | 921,584,783 | 2015-03-31 |
| 2667 | 2015-04-10 | 173,276,678 | 40,000 | 18.8020 | 921,584,783 | 2015-03-31 |
| 2668 | 2015-04-09 | 173,236,678 | 100,000 | 18.7977 | 921,584,783 | 2015-03-31 |
| 2669 | 2015-04-08 | 173,136,678 | -84,000 | 18.7868 | 921,584,783 | 2015-03-31 |
| 2670 | 2015-04-02 | 173,220,678 | 487,000 | 18.7960 | 921,584,783 | 2015-03-31 |
| 2671 | 2015-04-01 | 172,733,678 | 217,000 | 18.7431 | 921,584,783 | 2015-03-31 |
| 2672 | 2015-03-31 | 172,516,678 | -168,000 | 18.7196 | 921,584,783 | 2015-03-31 |
| 2673 | 2015-03-30 | 172,684,678 | 0 | 18.7378 | 921,584,783 | 2015-02-28 |
| 2674 | 2015-03-27 | 172,684,678 | 18,000 | 18.7378 | 921,584,783 | 2015-02-28 |
| 2675 | 2015-03-26 | 172,666,678 | 0 | 18.7358 | 921,584,783 | 2015-02-28 |
| 2676 | 2015-03-25 | 172,666,678 | 150,000 | 18.7358 | 921,584,783 | 2015-02-28 |
| 2677 | 2015-03-24 | 172,516,678 | 0 | 18.7196 | 921,584,783 | 2015-02-28 |
| 2678 | 2015-03-23 | 172,516,678 | 75,000 | 18.7196 | 921,584,783 | 2015-02-28 |
| 2679 | 2015-03-20 | 172,441,678 | -32,000 | 18.7114 | 921,584,783 | 2015-02-28 |
| 2680 | 2015-03-19 | 172,473,678 | -2,000 | 18.7149 | 921,584,783 | 2015-02-28 |
| 2681 | 2015-03-18 | 172,475,678 | -4,000 | 18.7151 | 921,584,783 | 2015-02-28 |
| 2682 | 2015-03-17 | 172,479,678 | 50,000 | 18.7156 | 921,584,783 | 2015-02-28 |
| 2683 | 2015-03-16 | 172,429,678 | 78,000 | 18.7101 | 921,584,783 | 2015-02-28 |
| 2684 | 2015-03-13 | 172,351,678 | 82,000 | 18.7017 | 921,584,783 | 2015-02-28 |
| 2685 | 2015-03-12 | 172,269,678 | 2,000 | 18.6928 | 921,584,783 | 2015-02-28 |
| 2686 | 2015-03-11 | 172,267,678 | -50,000 | 18.6925 | 921,584,783 | 2015-02-28 |
| 2687 | 2015-03-10 | 172,317,678 | 100,000 | 18.6980 | 921,584,783 | 2015-02-28 |
| 2688 | 2015-03-09 | 172,217,678 | -8,000 | 18.6871 | 921,584,783 | 2015-02-28 |
| 2689 | 2015-03-06 | 172,225,678 | 244,000 | 18.6880 | 921,584,783 | 2015-02-28 |
| 2690 | 2015-03-05 | 171,981,678 | -170,000 | 18.6615 | 921,584,783 | 2015-02-28 |
| 2691 | 2015-03-04 | 172,151,678 | 0 | 18.6800 | 921,584,783 | 2015-02-28 |
| 2692 | 2015-03-03 | 172,151,678 | 78,000 | 18.6800 | 921,584,783 | 2015-02-28 |
| 2693 | 2015-03-02 | 172,073,678 | 0 | 18.6715 | 921,584,783 | 2015-02-28 |
| 2694 | 2015-02-27 | 172,073,678 | -86,000 | 18.6715 | 921,584,783 | 2015-01-31 |
| 2695 | 2015-02-26 | 172,159,678 | 138,000 | 18.6808 | 921,584,783 | 2015-01-31 |
| 2696 | 2015-02-25 | 172,021,678 | -204,000 | 18.6659 | 921,584,783 | 2015-01-31 |
| 2697 | 2015-02-24 | 172,225,678 | 26,200 | 18.6880 | 921,584,783 | 2015-01-31 |
| 2698 | 2015-02-23 | 172,199,478 | 0 | 18.6851 | 921,584,783 | 2015-01-31 |
| 2699 | 2015-02-18 | 172,199,478 | 0 | 18.6851 | 921,584,783 | 2015-01-31 |
| 2700 | 2015-02-17 | 172,199,478 | 2,000 | 18.6851 | 921,584,783 | 2015-01-31 |
| 2701 | 2015-02-16 | 172,197,478 | 0 | 18.6849 | 921,584,783 | 2015-01-31 |
| 2702 | 2015-02-13 | 172,197,478 | 38,000 | 18.6849 | 921,584,783 | 2015-01-31 |
| 2703 | 2015-02-12 | 172,159,478 | -28,000 | 18.6808 | 921,584,783 | 2015-01-31 |
| 2704 | 2015-02-11 | 172,187,478 | 50,000 | 18.6838 | 921,584,783 | 2015-01-31 |
| 2705 | 2015-02-10 | 172,137,478 | -2,000 | 18.6784 | 921,584,783 | 2015-01-31 |
| 2706 | 2015-02-09 | 172,139,478 | 4,000 | 18.6786 | 921,584,783 | 2015-01-31 |
| 2707 | 2015-02-06 | 172,135,478 | 26,000 | 18.6782 | 921,584,783 | 2015-01-31 |
| 2708 | 2015-02-05 | 172,109,478 | -2,000 | 18.6754 | 921,584,783 | 2015-01-31 |
| 2709 | 2015-02-04 | 172,111,478 | 96,000 | 18.6756 | 921,584,783 | 2015-01-31 |
| 2710 | 2015-02-03 | 172,015,478 | -196,000 | 18.6652 | 921,584,783 | 2015-01-31 |
| 2711 | 2015-02-02 | 172,211,478 | 466,000 | 18.6864 | 921,584,783 | 2015-01-31 |
| 2712 | 2015-01-30 | 171,745,478 | 30,000 | 18.6359 | 921,584,783 | 2014-12-31 |
| 2713 | 2015-01-29 | 171,715,478 | -2,000 | 18.6326 | 921,584,783 | 2014-12-31 |
| 2714 | 2015-01-28 | 171,717,478 | 204,000 | 18.6328 | 921,584,783 | 2014-12-31 |
| 2715 | 2015-01-27 | 171,513,478 | 64,000 | 18.6107 | 921,584,783 | 2014-12-31 |
| 2716 | 2015-01-26 | 171,449,478 | 0 | 18.6038 | 921,584,783 | 2014-12-31 |
| 2717 | 2015-01-23 | 171,449,478 | 0 | 18.6038 | 921,584,783 | 2014-12-31 |
| 2718 | 2015-01-22 | 171,449,478 | -188,000 | 18.6038 | 921,584,783 | 2014-12-31 |
| 2719 | 2015-01-21 | 171,637,478 | 50,000 | 18.6242 | 921,584,783 | 2014-12-31 |
| 2720 | 2015-01-20 | 171,587,478 | 534,000 | 18.6187 | 921,584,783 | 2014-12-31 |
| 2721 | 2015-01-19 | 171,053,478 | -64,000 | 18.5608 | 921,584,783 | 2014-12-31 |
| 2722 | 2015-01-16 | 171,117,478 | 0 | 18.5677 | 921,584,783 | 2014-12-31 |
| 2723 | 2015-01-15 | 171,117,478 | 0 | 18.5677 | 921,584,783 | 2014-12-31 |
| 2724 | 2015-01-14 | 171,117,478 | 0 | 18.5677 | 921,584,783 | 2014-12-31 |
| 2725 | 2015-01-13 | 171,117,478 | 86,000 | 18.5677 | 921,584,783 | 2014-12-31 |
| 2726 | 2015-01-12 | 171,031,478 | 82,000 | 18.5584 | 921,584,783 | 2014-12-31 |
| 2727 | 2015-01-09 | 170,949,478 | -950,000 | 18.5495 | 921,584,783 | 2014-12-31 |
| 2728 | 2015-01-08 | 171,899,478 | 372,000 | 18.6526 | 921,584,783 | 2014-12-31 |
| 2729 | 2015-01-07 | 171,527,478 | 416,000 | 18.6122 | 921,584,783 | 2014-12-31 |
| 2730 | 2015-01-06 | 171,111,478 | 78,000 | 18.5671 | 921,584,783 | 2014-12-31 |
| 2731 | 2015-01-05 | 171,033,478 | 20,000 | 18.5586 | 921,584,783 | 2014-12-31 |
| 2732 | 2015-01-02 | 171,013,478 | 90,000 | 18.5565 | 921,584,783 | 2014-12-31 |
| 2733 | 2014-12-31 | 170,923,478 | 0 | 18.5467 | 921,584,783 | 2014-12-31 |
| 2734 | 2014-12-30 | 170,923,478 | 360,000 | 18.5467 | 921,584,783 | 2014-11-30 |
| 2735 | 2014-12-29 | 170,563,478 | 2,000 | 18.5076 | 921,584,783 | 2014-11-30 |
| 2736 | 2014-12-24 | 170,561,478 | 0 | 18.5074 | 921,584,783 | 2014-11-30 |
| 2737 | 2014-12-23 | 170,561,478 | 16,000 | 18.5074 | 921,584,783 | 2014-11-30 |
| 2738 | 2014-12-22 | 170,545,478 | 40,000 | 18.5057 | 921,584,783 | 2014-11-30 |
| 2739 | 2014-12-19 | 170,505,478 | -130,000 | 18.5013 | 921,584,783 | 2014-11-30 |
| 2740 | 2014-12-18 | 170,635,478 | -181,337 | 18.5154 | 921,584,783 | 2014-11-30 |
| 2741 | 2014-12-17 | 170,816,815 | -70,000 | 18.5351 | 921,584,783 | 2014-11-30 |
| 2742 | 2014-12-16 | 170,886,815 | 0 | 18.5427 | 921,584,783 | 2014-11-30 |
| 2743 | 2014-12-15 | 170,886,815 | 0 | 18.5427 | 921,584,783 | 2014-11-30 |
| 2744 | 2014-12-12 | 170,886,815 | -364,000 | 18.5427 | 921,584,783 | 2014-11-30 |
| 2745 | 2014-12-11 | 171,250,815 | 10,000 | 18.5822 | 921,584,783 | 2014-11-30 |
| 2746 | 2014-12-10 | 171,240,815 | 320,000 | 18.5811 | 921,584,783 | 2014-11-30 |
| 2747 | 2014-12-09 | 170,920,815 | 100,000 | 18.5464 | 921,584,783 | 2014-11-30 |
| 2748 | 2014-12-08 | 170,820,815 | 0 | 18.5356 | 921,584,783 | 2014-11-30 |
| 2749 | 2014-12-05 | 170,820,815 | 0 | 18.5356 | 921,584,783 | 2014-11-30 |
| 2750 | 2014-12-04 | 170,820,815 | 94,000 | 18.5356 | 921,584,783 | 2014-11-30 |
| 2751 | 2014-12-03 | 170,726,815 | 0 | 18.5254 | 921,584,783 | 2014-11-30 |
| 2752 | 2014-12-02 | 170,726,815 | 0 | 18.5254 | 921,584,783 | 2014-11-30 |
| 2753 | 2014-12-01 | 170,726,815 | 0 | 18.5254 | 921,584,783 | 2014-11-30 |
| 2754 | 2014-11-28 | 170,726,815 | -8,000 | 18.5254 | 921,584,783 | 2014-10-31 |
| 2755 | 2014-11-27 | 170,734,815 | 44,000 | 18.5262 | 921,584,783 | 2014-10-31 |
| 2756 | 2014-11-26 | 170,690,815 | 648,000 | 18.5214 | 921,584,783 | 2014-10-31 |
| 2757 | 2014-11-25 | 170,042,815 | 440,000 | 18.4511 | 921,584,783 | 2014-10-31 |
| 2758 | 2014-11-24 | 169,602,815 | 80,000 | 18.4034 | 921,584,783 | 2014-10-31 |
| 2759 | 2014-11-21 | 169,522,815 | 418,000 | 18.3947 | 921,584,783 | 2014-10-31 |
| 2760 | 2014-11-20 | 169,104,815 | -66,000 | 18.3493 | 921,584,783 | 2014-10-31 |
| 2761 | 2014-11-19 | 169,170,815 | 2,000 | 18.3565 | 921,584,783 | 2014-10-31 |
| 2762 | 2014-11-18 | 169,168,815 | 70,000 | 18.3563 | 921,584,783 | 2014-10-31 |
| 2763 | 2014-11-17 | 169,098,815 | 74,000 | 18.3487 | 921,584,783 | 2014-10-31 |
| 2764 | 2014-11-14 | 169,024,815 | -10,000 | 18.3407 | 921,584,783 | 2014-10-31 |
| 2765 | 2014-11-13 | 169,034,815 | 1,252,000 | 18.3418 | 921,584,783 | 2014-10-31 |
| 2766 | 2014-11-12 | 167,782,815 | 394,000 | 18.2059 | 921,584,783 | 2014-10-31 |
| 2767 | 2014-11-11 | 167,388,815 | 24,000 | 18.1631 | 921,584,783 | 2014-10-31 |
| 2768 | 2014-11-10 | 167,364,815 | -216,000 | 18.1605 | 921,584,783 | 2014-10-31 |
| 2769 | 2014-11-07 | 167,580,815 | 180,000 | 18.1840 | 921,584,783 | 2014-10-31 |
| 2770 | 2014-11-06 | 167,400,815 | 5,292,000 | 18.1645 | 921,584,783 | 2014-10-31 |
| 2771 | 2014-11-05 | 162,108,815 | 20,000 | 17.5902 | 921,584,783 | 2014-10-31 |
| 2772 | 2014-11-04 | 162,088,815 | -180,000 | 17.5881 | 921,584,783 | 2014-10-31 |
| 2773 | 2014-11-03 | 162,268,815 | -2,000 | 17.6076 | 921,584,783 | 2014-10-31 |
| 2774 | 2014-10-31 | 162,270,815 | -40,000 | 17.6078 | 921,584,783 | 2014-10-31 |
| 2775 | 2014-10-30 | 162,310,815 | 421,800 | 17.6121 | 921,584,783 | 2014-09-30 |
| 2776 | 2014-10-29 | 161,889,015 | 0 | 17.5664 | 921,584,783 | 2014-09-30 |
| 2777 | 2014-10-28 | 161,889,015 | 100,000 | 17.5664 | 921,584,783 | 2014-09-30 |
| 2778 | 2014-10-27 | 161,789,015 | 0 | 17.5555 | 921,584,783 | 2014-09-30 |
| 2779 | 2014-10-24 | 161,789,015 | 0 | 17.5555 | 921,584,783 | 2014-09-30 |
| 2780 | 2014-10-23 | 161,789,015 | 20,000 | 17.5555 | 921,584,783 | 2014-09-30 |
| 2781 | 2014-10-22 | 161,769,015 | 50,000 | 17.5534 | 921,584,783 | 2014-09-30 |
| 2782 | 2014-10-21 | 161,719,015 | 100,000 | 17.5479 | 921,584,783 | 2014-09-30 |
| 2783 | 2014-10-20 | 161,619,015 | 10,000 | 17.5371 | 921,584,783 | 2014-09-30 |
| 2784 | 2014-10-17 | 161,609,015 | 0 | 17.5360 | 921,584,783 | 2014-09-30 |
| 2785 | 2014-10-16 | 161,609,015 | -82,000 | 17.5360 | 921,584,783 | 2014-09-30 |
| 2786 | 2014-10-15 | 161,691,015 | 86,250 | 17.5449 | 921,584,783 | 2014-09-30 |
| 2787 | 2014-10-14 | 161,604,765 | 0 | 17.5355 | 921,584,783 | 2014-09-30 |
| 2788 | 2014-10-13 | 161,604,765 | 262,000 | 17.5355 | 921,584,783 | 2014-09-30 |
| 2789 | 2014-10-10 | 161,342,765 | -164,000 | 17.5071 | 921,584,783 | 2014-09-30 |
| 2790 | 2014-10-09 | 161,506,765 | 0 | 17.5249 | 921,584,783 | 2014-09-30 |
| 2791 | 2014-10-08 | 161,506,765 | 596,000 | 17.5249 | 921,584,783 | 2014-09-30 |
| 2792 | 2014-10-07 | 160,910,765 | 752,000 | 17.4602 | 921,584,783 | 2014-09-30 |
| 2793 | 2014-10-06 | 160,158,765 | -130,000 | 17.3786 | 921,584,783 | 2014-09-30 |
| 2794 | 2014-10-03 | 160,288,765 | 158,000 | 17.3927 | 921,584,783 | 2014-09-30 |
| 2795 | 2014-09-30 | 160,130,765 | -178,000 | 17.3756 | 921,584,783 | 2014-09-30 |
| 2796 | 2014-09-29 | 160,308,765 | -88,000 | 17.3949 | 921,584,783 | 2014-08-31 |
| 2797 | 2014-09-26 | 160,396,765 | 386,000 | 17.4045 | 921,584,783 | 2014-08-31 |
| 2798 | 2014-09-25 | 160,010,765 | 406,000 | 17.3626 | 921,584,783 | 2014-08-31 |
| 2799 | 2014-09-24 | 159,604,765 | -310,000 | 17.3185 | 921,584,783 | 2014-08-31 |
| 2800 | 2014-09-23 | 159,914,765 | 594,000 | 17.3521 | 921,584,783 | 2014-08-31 |
| 2801 | 2014-09-22 | 159,320,765 | 452,000 | 17.2877 | 921,584,783 | 2014-08-31 |
| 2802 | 2014-09-19 | 158,868,765 | 382,000 | 17.2386 | 921,584,783 | 2014-08-31 |
| 2803 | 2014-09-18 | 158,486,765 | -22,000 | 17.1972 | 921,584,783 | 2014-08-31 |
| 2804 | 2014-09-17 | 158,508,765 | 314,000 | 17.1996 | 921,584,783 | 2014-08-31 |
| 2805 | 2014-09-16 | 158,194,765 | -572,000 | 17.1655 | 921,584,783 | 2014-08-31 |
| 2806 | 2014-09-15 | 158,766,765 | 1,328,000 | 17.2276 | 921,584,783 | 2014-08-31 |
| 2807 | 2014-09-12 | 157,438,765 | -4,000 | 17.0835 | 921,584,783 | 2014-08-31 |
| 2808 | 2014-09-11 | 157,442,765 | 586,000 | 17.0839 | 921,584,783 | 2014-08-31 |
| 2809 | 2014-09-10 | 156,856,765 | -416,000 | 17.0203 | 921,584,783 | 2014-08-31 |
| 2810 | 2014-09-08 | 157,272,765 | 684,000 | 17.0655 | 921,584,783 | 2014-08-31 |
| 2811 | 2014-09-05 | 156,588,765 | 664,000 | 16.9912 | 921,584,783 | 2014-08-31 |
| 2812 | 2014-09-04 | 155,924,765 | 374,000 | 16.9192 | 921,584,783 | 2014-08-31 |
| 2813 | 2014-09-03 | 155,550,765 | 342,000 | 16.8786 | 921,584,783 | 2014-08-31 |
| 2814 | 2014-09-02 | 155,208,765 | -70,000 | 16.8415 | 921,584,783 | 2014-08-31 |
| 2815 | 2014-09-01 | 155,278,765 | -876,000 | 16.8491 | 921,584,783 | 2014-08-31 |
| 2816 | 2014-08-29 | 156,154,765 | -98,000 | 16.9442 | 921,584,783 | 2014-07-31 |
| 2817 | 2014-08-28 | 156,252,765 | 1,058,000 | 16.9548 | 921,584,783 | 2014-07-31 |
| 2818 | 2014-08-27 | 155,194,765 | 1,184,000 | 16.8400 | 921,584,783 | 2014-07-31 |
| 2819 | 2014-08-26 | 154,010,765 | -90,000 | 16.7115 | 921,584,783 | 2014-07-31 |
| 2820 | 2014-08-25 | 154,100,765 | -624,000 | 16.7213 | 921,584,783 | 2014-07-31 |
| 2821 | 2014-08-22 | 154,724,765 | -588,000 | 16.7890 | 921,584,783 | 2014-07-31 |
| 2822 | 2014-08-21 | 155,312,765 | 476,000 | 16.8528 | 921,584,783 | 2014-07-31 |
| 2823 | 2014-08-20 | 154,836,765 | -524,000 | 16.8011 | 921,584,783 | 2014-07-31 |
| 2824 | 2014-08-19 | 155,360,765 | 948,000 | 16.8580 | 921,584,783 | 2014-07-31 |
| 2825 | 2014-08-18 | 154,412,765 | 21,012 | 16.7551 | 921,584,783 | 2014-07-31 |
| 2826 | 2014-08-15 | 154,391,753 | 0 | 16.7529 | 921,584,783 | 2014-07-31 |
| 2827 | 2014-08-14 | 154,391,753 | 108,000 | 16.7529 | 921,584,783 | 2014-07-31 |
| 2828 | 2014-08-13 | 154,283,753 | -102,000 | 16.7411 | 921,584,783 | 2014-07-31 |
| 2829 | 2014-08-12 | 154,385,753 | -268,000 | 16.7522 | 921,584,783 | 2014-07-31 |
| 2830 | 2014-08-11 | 154,653,753 | -62,000 | 16.7813 | 921,584,783 | 2014-07-31 |
| 2831 | 2014-08-08 | 154,715,753 | 50,000 | 16.7880 | 921,584,783 | 2014-07-31 |
| 2832 | 2014-08-07 | 154,665,753 | 120,000 | 16.7826 | 921,584,783 | 2014-07-31 |
| 2833 | 2014-08-06 | 154,545,753 | -144,000 | 16.7696 | 921,584,783 | 2014-07-31 |
| 2834 | 2014-08-05 | 154,689,753 | -2,000 | 16.7852 | 921,584,783 | 2014-07-31 |
| 2835 | 2014-08-04 | 154,691,753 | -40,000 | 16.7854 | 921,584,783 | 2014-07-31 |
| 2836 | 2014-08-01 | 154,731,753 | -142,000 | 16.7897 | 921,584,783 | 2014-07-31 |
| 2837 | 2014-07-31 | 154,873,753 | -828,000 | 16.8052 | 921,584,783 | 2014-07-31 |
| 2838 | 2014-07-30 | 155,701,753 | 50,000 | 16.8950 | 921,584,783 | 2014-06-30 |
| 2839 | 2014-07-29 | 155,651,753 | -356,000 | 16.8896 | 921,584,783 | 2014-06-30 |
| 2840 | 2014-07-28 | 156,007,753 | -70,000 | 16.9282 | 921,584,783 | 2014-06-30 |
| 2841 | 2014-07-25 | 156,077,753 | -822,000 | 16.9358 | 921,584,783 | 2014-06-30 |
| 2842 | 2014-07-24 | 156,899,753 | 678,000 | 17.0250 | 921,584,783 | 2014-06-30 |
| 2843 | 2014-07-23 | 156,221,753 | 172,000 | 16.9514 | 921,584,783 | 2014-06-30 |
| 2844 | 2014-07-22 | 156,049,753 | -852,000 | 16.9328 | 921,584,783 | 2014-06-30 |
| 2845 | 2014-07-21 | 156,901,753 | -422,000 | 17.0252 | 921,584,783 | 2014-06-30 |
| 2846 | 2014-07-18 | 157,323,753 | 1,432,000 | 17.0710 | 921,584,783 | 2014-06-30 |
| 2847 | 2014-07-17 | 155,891,753 | 518,000 | 16.9156 | 921,584,783 | 2014-06-30 |
| 2848 | 2014-07-16 | 155,373,753 | -66,506 | 16.8594 | 921,584,783 | 2014-06-30 |
| 2849 | 2014-07-15 | 155,440,259 | -32,000 | 16.8666 | 921,584,783 | 2014-06-30 |
| 2850 | 2014-07-14 | 155,472,259 | -450,000 | 16.8701 | 921,584,783 | 2014-06-30 |
| 2851 | 2014-07-11 | 155,922,259 | -330,000 | 16.9189 | 921,584,783 | 2014-06-30 |
| 2852 | 2014-07-10 | 156,252,259 | 8,000 | 16.9547 | 921,584,783 | 2014-06-30 |
| 2853 | 2014-07-09 | 156,244,259 | -110,000 | 16.9539 | 921,584,783 | 2014-06-30 |
| 2854 | 2014-07-08 | 156,354,259 | 84,000 | 16.9658 | 921,584,783 | 2014-06-30 |
| 2855 | 2014-07-07 | 156,270,259 | 1,000,000 | 16.9567 | 921,584,783 | 2014-06-30 |
| 2856 | 2014-07-04 | 155,270,259 | 0 | 16.8482 | 921,584,783 | 2014-06-30 |
| 2857 | 2014-07-03 | 155,270,259 | 78,000 | 16.8482 | 921,584,783 | 2014-06-30 |
| 2858 | 2014-07-02 | 155,192,259 | -50,000 | 16.8397 | 921,584,783 | 2014-06-30 |
| 2859 | 2014-06-30 | 155,242,259 | 78,000 | 16.8451 | 921,584,783 | 2014-06-30 |
| 2860 | 2014-06-27 | 155,164,259 | -10,000 | 16.8367 | 921,584,783 | 2014-05-31 |
| 2861 | 2014-06-26 | 155,174,259 | 50,000 | 16.8378 | 921,584,783 | 2014-05-31 |
| 2862 | 2014-06-25 | 155,124,259 | -50,000 | 16.8323 | 921,584,783 | 2014-05-31 |
| 2863 | 2014-06-24 | 155,174,259 | 70,000 | 16.8378 | 921,584,783 | 2014-05-31 |
| 2864 | 2014-06-23 | 155,104,259 | 144,000 | 16.8302 | 921,584,783 | 2014-05-31 |
| 2865 | 2014-06-20 | 154,960,259 | 368,000 | 16.8145 | 921,584,783 | 2014-05-31 |
| 2866 | 2014-06-19 | 154,592,259 | 374,000 | 16.7746 | 921,584,783 | 2014-05-31 |
| 2867 | 2014-06-18 | 154,218,259 | -100,000 | 16.7340 | 921,584,783 | 2014-05-31 |
| 2868 | 2014-06-17 | 154,318,259 | -80,000 | 16.7449 | 921,584,783 | 2014-05-31 |
| 2869 | 2014-06-16 | 154,398,259 | -20,000 | 16.7536 | 921,584,783 | 2014-05-31 |
| 2870 | 2014-06-13 | 154,418,259 | 6,000 | 16.7557 | 921,584,783 | 2014-05-31 |
| 2871 | 2014-06-12 | 154,412,259 | 124,000 | 16.7551 | 921,584,783 | 2014-05-31 |
| 2872 | 2014-06-11 | 154,288,259 | 300,000 | 16.7416 | 921,584,783 | 2014-05-31 |
| 2873 | 2014-06-10 | 153,988,259 | 130,000 | 16.7091 | 921,584,783 | 2014-05-31 |
| 2874 | 2014-06-09 | 153,858,259 | 67,000 | 16.6950 | 921,584,783 | 2014-05-31 |
| 2875 | 2014-06-06 | 153,791,259 | -48,000 | 16.6877 | 921,584,783 | 2014-05-31 |
| 2876 | 2014-06-05 | 153,839,259 | -14,000 | 16.6929 | 921,584,783 | 2014-05-31 |
| 2877 | 2014-06-04 | 153,853,259 | 46,000 | 16.6944 | 921,584,783 | 2014-05-31 |
| 2878 | 2014-06-03 | 153,807,259 | 8,000 | 16.6894 | 921,584,783 | 2014-05-31 |
| 2879 | 2014-05-30 | 153,799,259 | -948,000 | 16.6886 | 921,584,783 | 2014-04-30 |
| 2880 | 2014-05-29 | 154,747,259 | -450,000 | 16.7914 | 921,584,783 | 2014-04-30 |
| 2881 | 2014-05-28 | 155,197,259 | -36,000 | 16.8403 | 921,584,783 | 2014-04-30 |
| 2882 | 2014-05-27 | 155,233,259 | 50,000 | 16.8442 | 921,584,783 | 2014-04-30 |
| 2883 | 2014-05-26 | 155,183,259 | -196,000 | 16.8387 | 921,584,783 | 2014-04-30 |
| 2884 | 2014-05-23 | 155,379,259 | -538,000 | 16.8600 | 921,584,783 | 2014-04-30 |
| 2885 | 2014-05-22 | 155,917,259 | 40,000 | 16.9184 | 921,584,783 | 2014-04-30 |
| 2886 | 2014-05-21 | 155,877,259 | -30,000 | 16.9140 | 921,584,783 | 2014-04-30 |
| 2887 | 2014-05-20 | 155,907,259 | 20,000 | 16.9173 | 921,584,783 | 2014-04-30 |
| 2888 | 2014-05-19 | 155,887,259 | 20,000 | 16.9151 | 921,584,783 | 2014-04-30 |
| 2889 | 2014-05-16 | 155,867,259 | 108,000 | 16.9130 | 921,584,783 | 2014-04-30 |
| 2890 | 2014-05-15 | 155,759,259 | 8,000 | 16.9012 | 921,584,783 | 2014-04-30 |
| 2891 | 2014-05-14 | 155,751,259 | 56,000 | 16.9004 | 921,584,783 | 2014-04-30 |
| 2892 | 2014-05-13 | 155,695,259 | 366,000 | 16.8943 | 921,584,783 | 2014-04-30 |
| 2893 | 2014-05-12 | 155,329,259 | -160,000 | 16.8546 | 921,584,783 | 2014-04-30 |
| 2894 | 2014-05-10 | 155,489,259 | 0 | 16.8719 | 921,584,783 | 2014-04-30 |
| 2895 | 2014-05-09 | 155,489,259 | 78,000 | 16.8719 | 921,584,783 | 2014-04-30 |
| 2896 | 2014-05-08 | 155,411,259 | 0 | 16.8635 | 921,584,783 | 2014-04-30 |
| 2897 | 2014-05-07 | 155,411,259 | 48,000 | 16.8635 | 921,584,783 | 2014-04-30 |
| 2898 | 2014-05-05 | 155,363,259 | -46,000 | 16.8583 | 921,584,783 | 2014-04-30 |
| 2899 | 2014-05-02 | 155,409,259 | 530,000 | 16.8633 | 921,584,783 | 2014-04-30 |
| 2900 | 2014-04-30 | 154,879,259 | -54,000 | 16.8058 | 921,584,783 | 2014-04-30 |
| 2901 | 2014-04-29 | 154,933,259 | 154,000 | 16.8116 | 921,584,783 | 2014-03-31 |
| 2902 | 2014-04-28 | 154,779,259 | -222,000 | 16.7949 | 921,584,783 | 2014-03-31 |
| 2903 | 2014-04-25 | 155,001,259 | 360,000 | 16.8190 | 921,584,783 | 2014-03-31 |
| 2904 | 2014-04-24 | 154,641,259 | 40,000 | 16.7799 | 921,584,783 | 2014-03-31 |
| 2905 | 2014-04-23 | 154,601,259 | 166,000 | 16.7756 | 921,584,783 | 2014-03-31 |
| 2906 | 2014-04-22 | 154,435,259 | 214,000 | 16.7576 | 921,584,783 | 2014-03-31 |
| 2907 | 2014-04-17 | 154,221,259 | -734,000 | 16.7344 | 921,584,783 | 2014-03-31 |
| 2908 | 2014-04-16 | 154,955,259 | 4,000 | 16.8140 | 921,584,783 | 2014-03-31 |
| 2909 | 2014-04-15 | 154,951,259 | -172,000 | 16.8136 | 921,584,783 | 2014-03-31 |
| 2910 | 2014-04-14 | 155,123,259 | 162,000 | 16.8322 | 921,584,783 | 2014-03-31 |
| 2911 | 2014-04-11 | 154,961,259 | 874,000 | 16.8147 | 921,584,783 | 2014-03-31 |
| 2912 | 2014-04-10 | 154,087,259 | 1,002,000 | 16.7198 | 921,584,783 | 2014-03-31 |
| 2913 | 2014-04-09 | 153,085,259 | 622,000 | 16.6111 | 921,584,783 | 2014-03-31 |
| 2914 | 2014-04-08 | 152,463,259 | 10,000 | 16.5436 | 921,584,783 | 2014-03-31 |
| 2915 | 2014-04-07 | 152,453,259 | 506,000 | 16.5425 | 921,584,783 | 2014-03-31 |
| 2916 | 2014-04-04 | 151,947,259 | -1,048,000 | 16.4876 | 921,584,783 | 2014-03-31 |
| 2917 | 2014-04-03 | 152,995,259 | -120,000 | 16.6013 | 921,584,783 | 2014-03-31 |
| 2918 | 2014-04-02 | 153,115,259 | -78,000 | 16.6143 | 921,584,783 | 2014-03-31 |
| 2919 | 2014-04-01 | 153,193,259 | -64,000 | 16.6228 | 921,584,783 | 2014-03-31 |
| 2920 | 2014-03-31 | 153,257,259 | -3,816,000 | 16.6298 | 921,584,783 | 2014-03-31 |
| 2921 | 2014-03-28 | 157,073,259 | -24,000 | 17.0438 | 921,584,783 | 2014-02-28 |
| 2922 | 2014-03-27 | 157,097,259 | -396,000 | 17.0464 | 921,584,783 | 2014-02-28 |
| 2923 | 2014-03-26 | 157,493,259 | -250,000 | 17.0894 | 921,584,783 | 2014-02-28 |
| 2924 | 2014-03-25 | 157,743,259 | -674,000 | 17.1165 | 921,584,783 | 2014-02-28 |
| 2925 | 2014-03-24 | 158,417,259 | 256,000 | 17.1897 | 921,584,783 | 2014-02-28 |
| 2926 | 2014-03-21 | 158,161,259 | 154,000 | 17.1619 | 921,584,783 | 2014-02-28 |
| 2927 | 2014-03-20 | 158,007,259 | -370,000 | 17.1452 | 921,584,783 | 2014-02-28 |
| 2928 | 2014-03-19 | 158,377,259 | -1,436,000 | 17.1853 | 921,584,783 | 2014-02-28 |
| 2929 | 2014-03-18 | 159,813,259 | -762,000 | 17.3411 | 921,584,783 | 2014-02-28 |
| 2930 | 2014-03-17 | 160,575,259 | 296,000 | 17.4238 | 921,584,783 | 2014-02-28 |
| 2931 | 2014-03-14 | 160,279,259 | -1,118,000 | 17.3917 | 921,584,783 | 2014-02-28 |
| 2932 | 2014-03-13 | 161,397,259 | 926,000 | 17.5130 | 921,584,783 | 2014-02-28 |
| 2933 | 2014-03-12 | 160,471,259 | -334,000 | 17.4125 | 921,584,783 | 2014-02-28 |
| 2934 | 2014-03-11 | 160,805,259 | 438,000 | 17.4488 | 921,584,783 | 2014-02-28 |
| 2935 | 2014-03-10 | 160,367,259 | 1,694,000 | 17.4012 | 921,584,783 | 2014-02-28 |
| 2936 | 2014-03-07 | 158,673,259 | -426,000 | 17.2174 | 921,584,783 | 2014-02-28 |
| 2937 | 2014-03-06 | 159,099,259 | 3,106,000 | 17.2637 | 921,584,783 | 2014-02-28 |
| 2938 | 2014-03-05 | 155,993,259 | -248,000 | 16.9266 | 921,584,783 | 2014-02-28 |
| 2939 | 2014-03-04 | 156,241,259 | 386,000 | 16.9535 | 921,584,783 | 2014-02-28 |
| 2940 | 2014-03-03 | 155,855,259 | 538,000 | 16.9117 | 921,584,783 | 2014-02-28 |
| 2941 | 2014-02-28 | 155,317,259 | -3,680,000 | 16.8533 | 921,584,783 | 2014-02-28 |
| 2942 | 2014-02-27 | 158,997,259 | -7,341,000 | 17.2526 | 921,584,783 | 2014-01-31 |
| 2943 | 2014-02-26 | 166,338,259 | -1,008,500 | 18.0492 | 921,584,783 | 2014-01-31 |
| 2944 | 2014-02-25 | 167,346,759 | 3,006,000 | 18.1586 | 921,584,783 | 2014-01-31 |
| 2945 | 2014-02-24 | 164,340,759 | 568,000 | 17.8324 | 921,584,783 | 2014-01-31 |
| 2946 | 2014-02-21 | 163,772,759 | 648,000 | 17.7708 | 921,584,783 | 2014-01-31 |
| 2947 | 2014-02-20 | 163,124,759 | 1,962,000 | 17.7005 | 921,584,783 | 2014-01-31 |
| 2948 | 2014-02-19 | 161,162,759 | 5,730,000 | 17.4876 | 921,584,783 | 2014-01-31 |
| 2949 | 2014-02-18 | 155,432,759 | 280,000 | 16.8658 | 921,584,783 | 2014-01-31 |
| 2950 | 2014-02-17 | 155,152,759 | 3,448,000 | 16.8354 | 921,584,783 | 2014-01-31 |
| 2951 | 2014-02-14 | 151,704,759 | -702,000 | 16.4613 | 921,584,783 | 2014-01-31 |
| 2952 | 2014-02-13 | 152,406,759 | 140,000 | 16.5375 | 921,584,783 | 2014-01-31 |
| 2953 | 2014-02-12 | 152,266,759 | -798,000 | 16.5223 | 921,584,783 | 2014-01-31 |
| 2954 | 2014-02-11 | 153,064,759 | 76,000 | 16.6089 | 921,584,783 | 2014-01-31 |
| 2955 | 2014-02-10 | 152,988,759 | -994,000 | 16.6006 | 921,584,783 | 2014-01-31 |
| 2956 | 2014-02-07 | 153,982,759 | -1,016,000 | 16.7085 | 921,584,783 | 2014-01-31 |
| 2957 | 2014-02-06 | 154,998,759 | -562,000 | 16.8187 | 921,584,783 | 2014-01-31 |
| 2958 | 2014-02-05 | 155,560,759 | -692,000 | 16.8797 | 921,584,783 | 2014-01-31 |
| 2959 | 2014-02-04 | 156,252,759 | -94,000 | 16.9548 | 921,584,783 | 2014-01-31 |
| 2960 | 2014-01-30 | 156,346,759 | 0 | 16.9650 | 921,584,783 | 2013-12-31 |
| 2961 | 2014-01-29 | 156,346,759 | -80,000 | 16.9650 | 921,584,783 | 2013-12-31 |
| 2962 | 2014-01-28 | 156,426,759 | -1,344,000 | 16.9737 | 921,584,783 | 2013-12-31 |
| 2963 | 2014-01-27 | 157,770,759 | -98,000 | 17.1195 | 921,584,783 | 2013-12-31 |
| 2964 | 2014-01-24 | 157,868,759 | 458,000 | 17.1301 | 921,584,783 | 2013-12-31 |
| 2965 | 2014-01-23 | 157,410,759 | 102,000 | 17.0804 | 921,584,783 | 2013-12-31 |
| 2966 | 2014-01-22 | 157,308,759 | -344,000 | 17.0694 | 921,584,783 | 2013-12-31 |
| 2967 | 2014-01-21 | 157,652,759 | 550,000 | 17.1067 | 921,584,783 | 2013-12-31 |
| 2968 | 2014-01-20 | 157,102,759 | 142,000 | 17.0470 | 921,584,783 | 2013-12-31 |
| 2969 | 2014-01-17 | 156,960,759 | 34,000 | 17.0316 | 921,584,783 | 2013-12-31 |
| 2970 | 2014-01-16 | 156,926,759 | 148,000 | 17.0279 | 921,584,783 | 2013-12-31 |
| 2971 | 2014-01-15 | 156,778,759 | -524,000 | 17.0119 | 921,584,783 | 2013-12-31 |
| 2972 | 2014-01-14 | 157,302,759 | 40,000 | 17.0687 | 921,584,783 | 2013-12-31 |
| 2973 | 2014-01-13 | 157,262,759 | -338,000 | 17.0644 | 921,584,783 | 2013-12-31 |
| 2974 | 2014-01-10 | 157,600,759 | 180,000 | 17.1011 | 921,584,783 | 2013-12-31 |
| 2975 | 2014-01-09 | 157,420,759 | -732,000 | 17.0815 | 921,584,783 | 2013-12-31 |
| 2976 | 2014-01-08 | 158,152,759 | 50,000 | 17.1610 | 921,584,783 | 2013-12-31 |
| 2977 | 2014-01-07 | 158,102,759 | -938,000 | 17.1555 | 921,584,783 | 2013-12-31 |
| 2978 | 2014-01-06 | 159,040,759 | 76,000 | 17.2573 | 921,584,783 | 2013-12-31 |
| 2979 | 2014-01-03 | 158,964,759 | -77,306 | 17.2491 | 921,584,783 | 2013-12-31 |
| 2980 | 2014-01-02 | 159,042,065 | 286,000 | 17.2575 | 921,584,783 | 2013-12-31 |
| 2981 | 2013-12-31 | 158,756,065 | 0 | 17.2264 | 921,584,783 | 2013-12-31 |
| 2982 | 2013-12-30 | 158,756,065 | 270,000 | 17.2264 | 921,584,783 | 2013-11-30 |
| 2983 | 2013-12-27 | 158,486,065 | -130,000 | 17.1971 | 921,584,783 | 2013-11-30 |
| 2984 | 2013-12-24 | 158,616,065 | 0 | 17.2112 | 921,584,783 | 2013-11-30 |
| 2985 | 2013-12-23 | 158,616,065 | -414,000 | 17.2112 | 921,584,783 | 2013-11-30 |
| 2986 | 2013-12-20 | 159,030,065 | 262,000 | 17.2562 | 921,584,783 | 2013-11-30 |
| 2987 | 2013-12-19 | 158,768,065 | 306,000 | 17.2277 | 921,584,783 | 2013-11-30 |
| 2988 | 2013-12-18 | 158,462,065 | -160,000 | 17.1945 | 921,584,783 | 2013-11-30 |
| 2989 | 2013-12-17 | 158,622,065 | -1,674,000 | 17.2119 | 921,584,783 | 2013-11-30 |
| 2990 | 2013-12-16 | 160,296,065 | -252,000 | 17.3935 | 921,584,783 | 2013-11-30 |
| 2991 | 2013-12-13 | 160,548,065 | 4,288,000 | 17.4209 | 921,584,783 | 2013-11-30 |
| 2992 | 2013-12-12 | 156,260,065 | 164,000 | 16.9556 | 921,584,783 | 2013-11-30 |
| 2993 | 2013-12-11 | 156,096,065 | 336,000 | 16.9378 | 921,584,783 | 2013-11-30 |
| 2994 | 2013-12-10 | 155,760,065 | 816,000 | 16.9013 | 921,584,783 | 2013-11-30 |
| 2995 | 2013-12-09 | 154,944,065 | -666,000 | 16.8128 | 921,584,783 | 2013-11-30 |
| 2996 | 2013-12-06 | 155,610,065 | 1,218,000 | 16.8851 | 921,584,783 | 2013-11-30 |
| 2997 | 2013-12-05 | 154,392,065 | -746,000 | 16.7529 | 921,584,783 | 2013-11-30 |
| 2998 | 2013-12-04 | 155,138,065 | 1,820,000 | 16.8338 | 921,584,783 | 2013-11-30 |
| 2999 | 2013-12-03 | 153,318,065 | 186,000 | 16.6363 | 921,584,783 | 2013-11-30 |
| 3000 | 2013-12-02 | 153,132,065 | 350,000 | 16.6162 | 921,584,783 | 2013-11-30 |
| 3001 | 2013-11-29 | 152,782,065 | 136,000 | 16.5782 | 921,584,783 | 2013-10-31 |
| 3002 | 2013-11-28 | 152,646,065 | 44,900 | 16.5634 | 921,584,783 | 2013-10-31 |
| 3003 | 2013-11-27 | 152,601,165 | 318,000 | 16.5586 | 921,584,783 | 2013-10-31 |
| 3004 | 2013-11-26 | 152,283,165 | -858,000 | 16.5241 | 921,584,783 | 2013-10-31 |
| 3005 | 2013-11-25 | 153,141,165 | 1,398,000 | 16.6172 | 921,584,783 | 2013-10-31 |
| 3006 | 2013-11-22 | 151,743,165 | 24,000 | 16.4655 | 921,584,783 | 2013-10-31 |
| 3007 | 2013-11-21 | 151,719,165 | 574,000 | 16.4629 | 921,584,783 | 2013-10-31 |
| 3008 | 2013-11-20 | 151,145,165 | -670,000 | 16.4006 | 921,584,783 | 2013-10-31 |
| 3009 | 2013-11-19 | 151,815,165 | -190,000 | 16.4733 | 921,584,783 | 2013-10-31 |
| 3010 | 2013-11-18 | 152,005,165 | -448,000 | 16.4939 | 921,584,783 | 2013-10-31 |
| 3011 | 2013-11-15 | 152,453,165 | -98,000 | 16.5425 | 921,584,783 | 2013-10-31 |
| 3012 | 2013-11-14 | 152,551,165 | -451,680 | 16.5531 | 921,584,783 | 2013-10-31 |
| 3013 | 2013-11-13 | 153,002,845 | -184,000 | 16.6021 | 921,584,783 | 2013-10-31 |
| 3014 | 2013-11-12 | 153,186,845 | -408,000 | 16.6221 | 921,584,783 | 2013-10-31 |
| 3015 | 2013-11-11 | 153,594,845 | -936,320 | 16.6664 | 921,584,783 | 2013-10-31 |
| 3016 | 2013-11-08 | 154,531,165 | -430,000 | 16.7680 | 921,584,783 | 2013-10-31 |
| 3017 | 2013-11-07 | 154,961,165 | -1,286,000 | 16.8146 | 921,584,783 | 2013-10-31 |
| 3018 | 2013-11-06 | 156,247,165 | -16,000 | 16.9542 | 921,584,783 | 2013-10-31 |
| 3019 | 2013-11-05 | 156,263,165 | -1,010,000 | 16.9559 | 921,584,783 | 2013-10-31 |
| 3020 | 2013-11-04 | 157,273,165 | 556,000 | 17.0655 | 921,584,783 | 2013-10-31 |
| 3021 | 2013-11-01 | 156,717,165 | 894,000 | 17.0052 | 921,584,783 | 2013-10-31 |
| 3022 | 2013-10-31 | 155,823,165 | 292,000 | 16.9082 | 921,584,783 | 2013-10-31 |
| 3023 | 2013-10-30 | 155,531,165 | 626,000 | 16.8765 | 921,584,783 | 2013-09-30 |
| 3024 | 2013-10-29 | 154,905,165 | 420,000 | 16.8086 | 921,584,783 | 2013-09-30 |
| 3025 | 2013-10-28 | 154,485,165 | -788,000 | 16.7630 | 921,584,783 | 2013-09-30 |
| 3026 | 2013-10-25 | 155,273,165 | 524,000 | 16.8485 | 921,584,783 | 2013-09-30 |
| 3027 | 2013-10-24 | 154,749,165 | -1,958,000 | 16.7916 | 921,584,783 | 2013-09-30 |
| 3028 | 2013-10-23 | 156,707,165 | 136,000 | 17.0041 | 921,584,783 | 2013-09-30 |
| 3029 | 2013-10-22 | 156,571,165 | 268,000 | 16.9893 | 921,584,783 | 2013-09-30 |
| 3030 | 2013-10-21 | 156,303,165 | 206,000 | 16.9603 | 921,584,783 | 2013-09-30 |
| 3031 | 2013-10-18 | 156,097,165 | -108,000 | 16.9379 | 921,584,783 | 2013-09-30 |
| 3032 | 2013-10-17 | 156,205,165 | -204,000 | 16.9496 | 921,584,783 | 2013-09-30 |
| 3033 | 2013-10-16 | 156,409,165 | 262,000 | 16.9718 | 921,584,783 | 2013-09-30 |
| 3034 | 2013-10-15 | 156,147,165 | 578,000 | 16.9433 | 921,584,783 | 2013-09-30 |
| 3035 | 2013-10-11 | 155,569,165 | 1,492,000 | 16.8806 | 921,584,783 | 2013-09-30 |
| 3036 | 2013-10-10 | 154,077,165 | -2,324,000 | 16.7187 | 921,584,783 | 2013-09-30 |
| 3037 | 2013-10-09 | 156,401,165 | 980,240 | 16.9709 | 921,584,783 | 2013-09-30 |
| 3038 | 2013-10-08 | 155,420,925 | 597,000 | 16.8645 | 921,584,783 | 2013-09-30 |
| 3039 | 2013-10-07 | 154,823,925 | 70,000 | 16.7997 | 921,584,783 | 2013-09-30 |
| 3040 | 2013-10-04 | 154,753,925 | 1,600,000 | 16.7922 | 921,584,783 | 2013-09-30 |
| 3041 | 2013-10-03 | 153,153,925 | -62,000 | 16.6185 | 921,584,783 | 2013-09-30 |
| 3042 | 2013-10-02 | 153,215,925 | 282,000 | 16.6253 | 921,584,783 | 2013-09-30 |
| 3043 | 2013-09-30 | 152,933,925 | -928,000 | 16.5947 | 921,584,783 | 2013-09-30 |
| 3044 | 2013-09-27 | 153,861,925 | 144,000 | 16.6954 | 921,584,783 | 2013-08-31 |
| 3045 | 2013-09-26 | 153,717,925 | -1,080,000 | 16.6797 | 921,584,783 | 2013-08-31 |
| 3046 | 2013-09-25 | 154,797,925 | -56,000 | 16.7969 | 921,584,783 | 2013-08-31 |
| 3047 | 2013-09-24 | 154,853,925 | 349,000 | 16.8030 | 921,584,783 | 2013-08-31 |
| 3048 | 2013-09-23 | 154,504,925 | 648,000 | 16.7651 | 921,584,783 | 2013-08-31 |
| 3049 | 2013-09-19 | 153,856,925 | 860,000 | 16.6948 | 921,584,783 | 2013-08-31 |
| 3050 | 2013-09-18 | 152,996,925 | -158,000 | 16.6015 | 921,584,783 | 2013-08-31 |
| 3051 | 2013-09-17 | 153,154,925 | -716,240 | 16.6186 | 921,584,783 | 2013-08-31 |
| 3052 | 2013-09-16 | 153,871,165 | -1,182,000 | 16.6964 | 921,584,783 | 2013-08-31 |
| 3053 | 2013-09-13 | 155,053,165 | -480,000 | 16.8246 | 921,584,783 | 2013-08-31 |
| 3054 | 2013-09-12 | 155,533,165 | -3,284,000 | 16.8767 | 921,584,783 | 2013-08-31 |
| 3055 | 2013-09-11 | 158,817,165 | 1,274,000 | 17.2330 | 921,584,783 | 2013-08-31 |
| 3056 | 2013-09-10 | 157,543,165 | -590,000 | 17.0948 | 921,584,783 | 2013-08-31 |
| 3057 | 2013-09-09 | 158,133,165 | -218,000 | 17.1588 | 921,584,783 | 2013-08-31 |
| 3058 | 2013-09-06 | 158,351,165 | 1,656,000 | 17.1825 | 921,584,783 | 2013-08-31 |
| 3059 | 2013-09-05 | 156,695,165 | 1,712,000 | 17.0028 | 921,584,783 | 2013-08-31 |
| 3060 | 2013-09-04 | 154,983,165 | 370,000 | 16.8170 | 921,584,783 | 2013-08-31 |
| 3061 | 2013-09-03 | 154,613,165 | -698,000 | 16.7769 | 921,584,783 | 2013-08-31 |
| 3062 | 2013-09-02 | 155,311,165 | 3,601,000 | 16.8526 | 921,584,783 | 2013-08-31 |
| 3063 | 2013-08-30 | 151,710,165 | 550,000 | 16.4619 | 921,584,783 | 2013-08-26 |
| 3064 | 2013-08-29 | 151,160,165 | 356,000 | 16.4022 | 921,584,783 | 2013-08-26 |
| 3065 | 2013-08-28 | 150,804,165 | 5,963,000 | 16.3636 | 921,584,783 | 2013-08-26 |
| 3066 | 2013-08-27 | 144,841,165 | -647,000 | 15.7165 | 921,584,783 | 2013-08-26 |
| 3067 | 2013-08-26 | 145,488,165 | -6,721,148 | 15.7867 | 921,584,783 | 2013-08-26 |
| 3068 | 2013-08-23 | 152,209,313 | -1,485,500 | 16.5268 | 920,984,783 | 2013-07-31 |
| 3069 | 2013-08-22 | 153,694,813 | -8,167,000 | 16.6881 | 920,984,783 | 2013-07-31 |
| 3070 | 2013-08-21 | 161,861,813 | 2,215,000 | 17.5749 | 920,984,783 | 2013-07-31 |
| 3071 | 2013-08-20 | 159,646,813 | 2,256,000 | 17.3344 | 920,984,783 | 2013-07-31 |
| 3072 | 2013-08-19 | 157,390,813 | 2,106,000 | 17.0894 | 920,984,783 | 2013-07-31 |
| 3073 | 2013-08-16 | 155,284,813 | 468,000 | 16.8607 | 920,984,783 | 2013-07-31 |
| 3074 | 2013-08-15 | 154,816,813 | 52,000 | 16.8099 | 920,984,783 | 2013-07-31 |
| 3075 | 2013-08-14 | 154,764,813 | 0 | 16.8043 | 920,984,783 | 2013-07-31 |
| 3076 | 2013-08-13 | 154,764,813 | -98,000 | 16.8043 | 920,984,783 | 2013-07-31 |
| 3077 | 2013-08-12 | 154,862,813 | -2,786,000 | 16.8149 | 920,984,783 | 2013-07-31 |
| 3078 | 2013-08-09 | 157,648,813 | -182,000 | 17.1174 | 920,984,783 | 2013-07-31 |
| 3079 | 2013-08-08 | 157,830,813 | -4,546,000 | 17.1372 | 920,984,783 | 2013-07-31 |
| 3080 | 2013-08-07 | 162,376,813 | -2,300,000 | 17.6308 | 920,984,783 | 2013-07-31 |
| 3081 | 2013-08-06 | 164,676,813 | -453,000 | 17.8805 | 920,984,783 | 2013-07-31 |
| 3082 | 2013-08-05 | 165,129,813 | -292,000 | 17.9297 | 920,984,783 | 2013-07-31 |
| 3083 | 2013-08-02 | 165,421,813 | -500,000 | 17.9614 | 920,984,783 | 2013-07-31 |
| 3084 | 2013-08-01 | 165,921,813 | 0 | 18.0157 | 920,984,783 | 2013-07-31 |
| 3085 | 2013-07-31 | 165,921,813 | -200,000 | 18.0157 | 920,984,783 | 2013-07-31 |
| 3086 | 2013-07-30 | 166,121,813 | 0 | 18.0374 | 920,984,783 | 2013-06-30 |
| 3087 | 2013-07-29 | 166,121,813 | -500,000 | 18.0374 | 920,984,783 | 2013-06-30 |
| 3088 | 2013-07-26 | 166,621,813 | 0 | 18.0917 | 920,984,783 | 2013-06-30 |
| 3089 | 2013-07-25 | 166,621,813 | -280,000 | 18.0917 | 920,984,783 | 2013-06-30 |
| 3090 | 2013-07-24 | 166,901,813 | 0 | 18.1221 | 920,984,783 | 2013-06-30 |
| 3091 | 2013-07-23 | 166,901,813 | -618,000 | 18.1221 | 920,984,783 | 2013-06-30 |
| 3092 | 2013-07-22 | 167,519,813 | -15,000 | 18.1892 | 920,984,783 | 2013-06-30 |
| 3093 | 2013-07-19 | 167,534,813 | 0 | 18.1908 | 920,984,783 | 2013-06-30 |
| 3094 | 2013-07-18 | 167,534,813 | 0 | 18.1908 | 920,984,783 | 2013-06-30 |
| 3095 | 2013-07-17 | 167,534,813 | 0 | 18.1908 | 920,984,783 | 2013-06-30 |
| 3096 | 2013-07-16 | 167,534,813 | 41,582,056 | 18.1908 | 920,984,783 | 2013-06-30 |
| 3097 | 2013-07-15 | 125,952,757 | 716,000 | 13.6759 | 920,984,783 | 2013-06-30 |
| 3098 | 2013-07-12 | 125,236,757 | -40,000 | 13.5981 | 920,984,783 | 2013-06-30 |
| 3099 | 2013-07-11 | 125,276,757 | -400,000 | 13.6025 | 920,984,783 | 2013-06-30 |
| 3100 | 2013-07-10 | 125,676,757 | 250,000 | 13.6459 | 920,984,783 | 2013-06-30 |
| 3101 | 2013-07-09 | 125,426,757 | -161,000 | 13.6188 | 920,984,783 | 2013-06-30 |
| 3102 | 2013-07-08 | 125,587,757 | 2,000 | 13.6362 | 920,984,783 | 2013-06-30 |
| 3103 | 2013-07-05 | 125,585,757 | -608,000 | 13.6360 | 920,984,783 | 2013-06-30 |
| 3104 | 2013-07-04 | 126,193,757 | 718,000 | 13.7020 | 920,984,783 | 2013-06-30 |
| 3105 | 2013-07-03 | 125,475,757 | 214,000 | 13.6241 | 920,984,783 | 2013-06-30 |
| 3106 | 2013-07-02 | 125,261,757 | 0 | 13.6008 | 920,984,783 | 2013-06-30 |
| 3107 | 2013-06-28 | 125,261,757 | 0 | 13.6008 | 920,984,783 | 2013-05-31 |
| 3108 | 2013-06-27 | 125,261,757 | -302,000 | 13.6008 | 920,984,783 | 2013-05-31 |
| 3109 | 2013-06-26 | 125,563,757 | 192,000 | 13.6336 | 920,984,783 | 2013-05-31 |
| 3110 | 2013-06-25 | 125,371,757 | 100,000 | 13.6128 | 920,984,783 | 2013-05-31 |
| 3111 | 2013-06-24 | 125,271,757 | 0 | 13.6019 | 920,984,783 | 2013-05-31 |
| 3112 | 2013-06-21 | 125,271,757 | 0 | 13.6019 | 920,984,783 | 2013-05-31 |
| 3113 | 2013-06-20 | 125,271,757 | 0 | 13.6019 | 920,984,783 | 2013-05-31 |
| 3114 | 2013-06-19 | 125,271,757 | 0 | 13.6019 | 920,984,783 | 2013-05-31 |
| 3115 | 2013-06-18 | 125,271,757 | 14,000 | 13.6019 | 920,984,783 | 2013-05-31 |
| 3116 | 2013-06-17 | 125,257,757 | 40,000 | 13.6004 | 920,984,783 | 2013-05-31 |
| 3117 | 2013-06-14 | 125,217,757 | 0 | 13.5961 | 920,984,783 | 2013-05-31 |
| 3118 | 2013-06-13 | 125,217,757 | 14,000 | 13.5961 | 920,984,783 | 2013-05-31 |
| 3119 | 2013-06-11 | 125,203,757 | 0 | 13.5946 | 920,984,783 | 2013-05-31 |
| 3120 | 2013-06-10 | 125,203,757 | -14,000 | 13.5946 | 920,984,783 | 2013-05-31 |
| 3121 | 2013-06-07 | 125,217,757 | 144,000 | 13.5961 | 920,984,783 | 2013-05-31 |
| 3122 | 2013-06-06 | 125,073,757 | 0 | 13.5804 | 920,984,783 | 2013-05-31 |
| 3123 | 2013-06-05 | 125,073,757 | 10,000 | 13.5804 | 920,984,783 | 2013-05-31 |
| 3124 | 2013-06-04 | 125,063,757 | 126,000 | 13.5794 | 920,984,783 | 2013-05-31 |
| 3125 | 2013-06-03 | 124,937,757 | 290,000 | 13.5657 | 920,984,783 | 2013-05-31 |
| 3126 | 2013-05-31 | 124,647,757 | 218,000 | 13.5342 | 920,984,783 | 2013-05-31 |
| 3127 | 2013-05-30 | 124,429,757 | -174,000 | 13.5105 | 920,984,783 | 2013-04-30 |
| 3128 | 2013-05-29 | 124,603,757 | 0 | 13.5294 | 920,984,783 | 2013-04-30 |
| 3129 | 2013-05-28 | 124,603,757 | 0 | 13.5294 | 920,984,783 | 2013-04-30 |
| 3130 | 2013-05-27 | 124,603,757 | -40,000 | 13.5294 | 920,984,783 | 2013-04-30 |
| 3131 | 2013-05-24 | 124,643,757 | 0 | 13.5337 | 920,984,783 | 2013-04-30 |
| 3132 | 2013-05-23 | 124,643,757 | 0 | 13.5337 | 920,984,783 | 2013-04-30 |
| 3133 | 2013-05-22 | 124,643,757 | 102,000 | 13.5337 | 920,984,783 | 2013-04-30 |
| 3134 | 2013-05-21 | 124,541,757 | 0 | 13.5227 | 920,984,783 | 2013-04-30 |
| 3135 | 2013-05-20 | 124,541,757 | 308,000 | 13.5227 | 920,984,783 | 2013-04-30 |
| 3136 | 2013-05-16 | 124,233,757 | 292,000 | 13.4892 | 920,984,783 | 2013-04-30 |
| 3137 | 2013-05-15 | 123,941,757 | 38,000 | 13.4575 | 920,984,783 | 2013-04-30 |
| 3138 | 2013-05-14 | 123,903,757 | -168,000 | 13.4534 | 920,984,783 | 2013-04-30 |
| 3139 | 2013-05-13 | 124,071,757 | 0 | 13.4716 | 920,984,783 | 2013-04-30 |
| 3140 | 2013-05-10 | 124,071,757 | -40,000 | 13.4716 | 920,984,783 | 2013-04-30 |
| 3141 | 2013-05-09 | 124,111,757 | -104,000 | 13.4760 | 920,984,783 | 2013-04-30 |
| 3142 | 2013-05-08 | 124,215,757 | 0 | 13.4873 | 920,984,783 | 2013-04-30 |
| 3143 | 2013-05-07 | 124,215,757 | -304,000 | 13.4873 | 920,984,783 | 2013-04-30 |
| 3144 | 2013-05-06 | 124,519,757 | 104,000 | 13.5203 | 920,984,783 | 2013-04-30 |
| 3145 | 2013-05-03 | 124,415,757 | -2,000 | 13.5090 | 920,984,783 | 2013-04-30 |
| 3146 | 2013-05-02 | 124,417,757 | -200,000 | 13.5092 | 920,984,783 | 2013-04-30 |
| 3147 | 2013-04-30 | 124,617,757 | 2,000 | 13.5309 | 920,984,783 | 2013-04-30 |
| 3148 | 2013-04-29 | 124,615,757 | 0 | 13.5307 | 920,984,783 | 2013-03-31 |
| 3149 | 2013-04-26 | 124,615,757 | -4,000 | 13.5307 | 920,984,783 | 2013-03-31 |
| 3150 | 2013-04-25 | 124,619,757 | 0 | 13.5311 | 920,984,783 | 2013-03-31 |
| 3151 | 2013-04-24 | 124,619,757 | -2,000 | 13.5311 | 920,984,783 | 2013-03-31 |
| 3152 | 2013-04-23 | 124,621,757 | 0 | 13.5314 | 920,984,783 | 2013-03-31 |
| 3153 | 2013-04-22 | 124,621,757 | -20,000 | 13.5314 | 920,984,783 | 2013-03-31 |
| 3154 | 2013-04-19 | 124,641,757 | 0 | 13.5335 | 920,984,783 | 2013-03-31 |
| 3155 | 2013-04-18 | 124,641,757 | 0 | 13.5335 | 920,984,783 | 2013-03-31 |
| 3156 | 2013-04-17 | 124,641,757 | 0 | 13.5335 | 920,984,783 | 2013-03-31 |
| 3157 | 2013-04-16 | 124,641,757 | 0 | 13.5335 | 920,984,783 | 2013-03-31 |
| 3158 | 2013-04-15 | 124,641,757 | 0 | 13.5335 | 920,984,783 | 2013-03-31 |
| 3159 | 2013-04-12 | 124,641,757 | 100,000 | 13.5335 | 920,984,783 | 2013-03-31 |
| 3160 | 2013-04-11 | 124,541,757 | 0 | 13.5227 | 920,984,783 | 2013-03-31 |
| 3161 | 2013-04-10 | 124,541,757 | -998,000 | 13.5227 | 920,984,783 | 2013-03-31 |
| 3162 | 2013-04-09 | 125,539,757 | -1,270,000 | 13.6310 | 920,984,783 | 2013-03-31 |
| 3163 | 2013-04-08 | 126,809,757 | -154,000 | 13.7689 | 920,984,783 | 2013-03-31 |
| 3164 | 2013-04-05 | 126,963,757 | 100,000 | 13.7857 | 920,984,783 | 2013-03-31 |
| 3165 | 2013-04-03 | 126,863,757 | 0 | 13.7748 | 920,984,783 | 2013-03-31 |
| 3166 | 2013-04-02 | 126,863,757 | 48,000 | 13.7748 | 920,984,783 | 2013-03-31 |
| 3167 | 2013-03-28 | 126,815,757 | 0 | 13.7696 | 920,984,783 | 2013-02-28 |
| 3168 | 2013-03-27 | 126,815,757 | -200,000 | 13.7696 | 920,984,783 | 2013-02-28 |
| 3169 | 2013-03-26 | 127,015,757 | 0 | 13.7913 | 920,984,783 | 2013-02-28 |
| 3170 | 2013-03-25 | 127,015,757 | 0 | 13.7913 | 920,984,783 | 2013-02-28 |
| 3171 | 2013-03-22 | 127,015,757 | 0 | 13.7913 | 920,984,783 | 2013-02-28 |
| 3172 | 2013-03-21 | 127,015,757 | 0 | 13.7913 | 920,984,783 | 2013-02-28 |
| 3173 | 2013-03-20 | 127,015,757 | 0 | 13.7913 | 920,984,783 | 2013-02-28 |
| 3174 | 2013-03-19 | 127,015,757 | 326,000 | 13.7913 | 920,984,783 | 2013-02-28 |
| 3175 | 2013-03-18 | 126,689,757 | 0 | 13.7559 | 920,984,783 | 2013-02-28 |
| 3176 | 2013-03-15 | 126,689,757 | 0 | 13.7559 | 920,984,783 | 2013-02-28 |
| 3177 | 2013-03-14 | 126,689,757 | 500,000 | 13.7559 | 920,984,783 | 2013-02-28 |
| 3178 | 2013-03-13 | 126,189,757 | 22,000 | 13.7016 | 920,984,783 | 2013-02-28 |
| 3179 | 2013-03-12 | 126,167,757 | 426,000 | 13.6992 | 920,984,783 | 2013-02-28 |
| 3180 | 2013-03-11 | 125,741,757 | 200,000 | 13.6530 | 920,984,783 | 2013-02-28 |
| 3181 | 2013-03-08 | 125,541,757 | 52,000 | 13.6313 | 920,984,783 | 2013-02-28 |
| 3182 | 2013-03-07 | 125,489,757 | 4,000 | 13.6256 | 920,984,783 | 2013-02-28 |
| 3183 | 2013-03-06 | 125,485,757 | 0 | 13.6252 | 920,984,783 | 2013-02-28 |
| 3184 | 2013-03-05 | 125,485,757 | 180,000 | 13.6252 | 920,984,783 | 2013-02-28 |
| 3185 | 2013-03-04 | 125,305,757 | 1,222,000 | 13.6056 | 920,984,783 | 2013-02-28 |
| 3186 | 2013-03-01 | 124,083,757 | 0 | 13.4729 | 920,984,783 | 2013-02-28 |
| 3187 | 2013-02-28 | 124,083,757 | 184,000 | 13.4729 | 920,984,783 | 2013-02-28 |
| 3188 | 2013-02-27 | 123,899,757 | 116,000 | 13.4530 | 920,984,783 | 2013-01-31 |
| 3189 | 2013-02-26 | 123,783,757 | 0 | 13.4404 | 920,984,783 | 2013-01-31 |
| 3190 | 2013-02-25 | 123,783,757 | -2,000 | 13.4404 | 920,984,783 | 2013-01-31 |
| 3191 | 2013-02-22 | 123,785,757 | 0 | 13.4406 | 920,984,783 | 2013-01-31 |
| 3192 | 2013-02-21 | 123,785,757 | 0 | 13.4406 | 920,984,783 | 2013-01-31 |
| 3193 | 2013-02-20 | 123,785,757 | 216,000 | 13.4406 | 920,984,783 | 2013-01-31 |
| 3194 | 2013-02-19 | 123,569,757 | 490,000 | 13.4171 | 920,984,783 | 2013-01-31 |
| 3195 | 2013-02-18 | 123,079,757 | -406,000 | 13.3639 | 920,984,783 | 2013-01-31 |
| 3196 | 2013-02-15 | 123,485,757 | -1,744,000 | 13.4080 | 920,984,783 | 2013-01-31 |
| 3197 | 2013-02-14 | 125,229,757 | -320,000 | 13.5974 | 920,984,783 | 2013-01-31 |
| 3198 | 2013-02-08 | 125,549,757 | 2,454,000 | 13.6321 | 920,984,783 | 2013-01-31 |
| 3199 | 2013-02-07 | 123,095,757 | 0 | 13.3657 | 920,984,783 | 2013-01-31 |
| 3200 | 2013-02-06 | 123,095,757 | 388,000 | 13.3657 | 920,984,783 | 2013-01-31 |
| 3201 | 2013-02-05 | 122,707,757 | 0 | 13.3235 | 920,984,783 | 2013-01-31 |
| 3202 | 2013-02-04 | 122,707,757 | 128,000 | 13.3235 | 920,984,783 | 2013-01-31 |
| 3203 | 2013-02-01 | 122,579,757 | 4,000 | 13.3096 | 920,984,783 | 2013-01-31 |
| 3204 | 2013-01-31 | 122,575,757 | 130,000 | 13.3092 | 920,984,783 | 2013-01-31 |
| 3205 | 2013-01-30 | 122,445,757 | 0 | 13.2951 | 920,984,783 | 2012-12-31 |
| 3206 | 2013-01-29 | 122,445,757 | 8,000 | 13.2951 | 920,984,783 | 2012-12-31 |
| 3207 | 2013-01-28 | 122,437,757 | -600,000 | 13.2942 | 920,984,783 | 2012-12-31 |
| 3208 | 2013-01-25 | 123,037,757 | 0 | 13.3594 | 920,984,783 | 2012-12-31 |
| 3209 | 2013-01-24 | 123,037,757 | -320,000 | 13.3594 | 920,984,783 | 2012-12-31 |
| 3210 | 2013-01-23 | 123,357,757 | 0 | 13.3941 | 920,984,783 | 2012-12-31 |
| 3211 | 2013-01-22 | 123,357,757 | 10,000 | 13.3941 | 920,984,783 | 2012-12-31 |
| 3212 | 2013-01-21 | 123,347,757 | 0 | 13.3930 | 920,984,783 | 2012-12-31 |
| 3213 | 2013-01-18 | 123,347,757 | 0 | 13.3930 | 920,984,783 | 2012-12-31 |
| 3214 | 2013-01-17 | 123,347,757 | -44,000 | 13.3930 | 920,984,783 | 2012-12-31 |
| 3215 | 2013-01-16 | 123,391,757 | -100,000 | 13.3978 | 920,984,783 | 2012-12-31 |
| 3216 | 2013-01-15 | 123,491,757 | 22,000 | 13.4087 | 920,984,783 | 2012-12-31 |
| 3217 | 2013-01-14 | 123,469,757 | 4,000 | 13.4063 | 920,984,783 | 2012-12-31 |
| 3218 | 2013-01-11 | 123,465,757 | 100,000 | 13.4058 | 920,984,783 | 2012-12-31 |
| 3219 | 2013-01-10 | 123,365,757 | 0 | 13.3950 | 920,984,783 | 2012-12-31 |
| 3220 | 2013-01-09 | 123,365,757 | 0 | 13.3950 | 920,984,783 | 2012-12-31 |
| 3221 | 2013-01-08 | 123,365,757 | 136,000 | 13.3950 | 920,984,783 | 2012-12-31 |
| 3222 | 2013-01-07 | 123,229,757 | 704,000 | 13.3802 | 920,984,783 | 2012-12-31 |
| 3223 | 2013-01-04 | 122,525,757 | 0 | 13.3038 | 920,984,783 | 2012-12-31 |
| 3224 | 2013-01-03 | 122,525,757 | 173,000 | 13.3038 | 920,984,783 | 2012-12-31 |
| 3225 | 2013-01-02 | 122,352,757 | -410,000 | 13.2850 | 920,984,783 | 2012-12-31 |
| 3226 | 2012-12-31 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-12-31 |
| 3227 | 2012-12-28 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3228 | 2012-12-27 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3229 | 2012-12-24 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3230 | 2012-12-21 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3231 | 2012-12-20 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3232 | 2012-12-19 | 122,762,757 | 0 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3233 | 2012-12-18 | 122,762,757 | -674,000 | 13.3295 | 920,984,783 | 2012-11-30 |
| 3234 | 2012-12-17 | 123,436,757 | 0 | 13.4027 | 920,984,783 | 2012-11-30 |
| 3235 | 2012-12-14 | 123,436,757 | 0 | 13.4027 | 920,984,783 | 2012-11-30 |
| 3236 | 2012-12-13 | 123,436,757 | 0 | 13.4027 | 920,984,783 | 2012-11-30 |
| 3237 | 2012-12-12 | 123,436,757 | 0 | 13.4027 | 920,984,783 | 2012-11-30 |
| 3238 | 2012-12-11 | 123,436,757 | 164,000 | 13.4027 | 920,984,783 | 2012-11-30 |
| 3239 | 2012-12-10 | 123,272,757 | -120,000 | 13.3849 | 920,984,783 | 2012-11-30 |
| 3240 | 2012-12-07 | 123,392,757 | 0 | 13.3979 | 920,984,783 | 2012-11-30 |
| 3241 | 2012-12-06 | 123,392,757 | -46,000 | 13.3979 | 920,984,783 | 2012-11-30 |
| 3242 | 2012-12-05 | 123,438,757 | 1,388,000 | 13.4029 | 920,984,783 | 2012-11-30 |
| 3243 | 2012-12-04 | 122,050,757 | 410,000 | 13.2522 | 920,984,783 | 2012-11-30 |
| 3244 | 2012-12-03 | 121,640,757 | -24,000 | 13.2077 | 920,984,783 | 2012-11-30 |
| 3245 | 2012-11-30 | 121,664,757 | -100,000 | 13.2103 | 920,984,783 | 2012-11-30 |
| 3246 | 2012-11-29 | 121,764,757 | 0 | 13.2211 | 920,984,783 | 2012-10-31 |
| 3247 | 2012-11-28 | 121,764,757 | 110,000 | 13.2211 | 920,984,783 | 2012-10-31 |
| 3248 | 2012-11-27 | 121,654,757 | 0 | 13.2092 | 920,984,783 | 2012-10-31 |
| 3249 | 2012-11-26 | 121,654,757 | 146,000 | 13.2092 | 920,984,783 | 2012-10-31 |
| 3250 | 2012-11-23 | 121,508,757 | -100,000 | 13.1934 | 920,984,783 | 2012-10-31 |
| 3251 | 2012-11-22 | 121,608,757 | 0 | 13.2042 | 920,984,783 | 2012-10-31 |
| 3252 | 2012-11-21 | 121,608,757 | -6,000 | 13.2042 | 920,984,783 | 2012-10-31 |
| 3253 | 2012-11-20 | 121,614,757 | 0 | 13.2049 | 920,984,783 | 2012-10-31 |
| 3254 | 2012-11-19 | 121,614,757 | 22,000 | 13.2049 | 920,984,783 | 2012-10-31 |
| 3255 | 2012-11-16 | 121,592,757 | 0 | 13.2025 | 920,984,783 | 2012-10-31 |
| 3256 | 2012-11-15 | 121,592,757 | 0 | 13.2025 | 920,984,783 | 2012-10-31 |
| 3257 | 2012-11-14 | 121,592,757 | 0 | 13.2025 | 920,984,783 | 2012-10-31 |
| 3258 | 2012-11-13 | 121,592,757 | 0 | 13.2025 | 920,984,783 | 2012-10-31 |
| 3259 | 2012-11-12 | 121,592,757 | 0 | 13.2025 | 920,984,783 | 2012-10-31 |
| 3260 | 2012-11-09 | 121,592,757 | -6,000 | 13.2025 | 920,984,783 | 2012-10-31 |
| 3261 | 2012-11-08 | 121,598,757 | -4,000 | 13.2031 | 920,984,783 | 2012-10-31 |
| 3262 | 2012-11-07 | 121,602,757 | 0 | 13.2036 | 920,984,783 | 2012-10-31 |
| 3263 | 2012-11-06 | 121,602,757 | 0 | 13.2036 | 920,984,783 | 2012-10-31 |
| 3264 | 2012-11-05 | 121,602,757 | -5,032,000 | 13.2036 | 920,984,783 | 2012-10-31 |
| 3265 | 2012-11-02 | 126,634,757 | 0 | 13.7499 | 920,984,783 | 2012-10-31 |
| 3266 | 2012-11-01 | 126,634,757 | 0 | 13.7499 | 920,984,783 | 2012-10-31 |
| 3267 | 2012-10-31 | 126,634,757 | 0 | 13.7499 | 920,984,783 | 2012-10-31 |
| 3268 | 2012-10-30 | 126,634,757 | -210,000 | 13.7499 | 920,984,783 | 2012-09-30 |
| 3269 | 2012-10-29 | 126,844,757 | -76,000 | 13.7727 | 920,984,783 | 2012-09-30 |
| 3270 | 2012-10-26 | 126,920,757 | 258,000 | 13.7810 | 920,984,783 | 2012-09-30 |
| 3271 | 2012-10-25 | 126,662,757 | -20,000 | 13.7530 | 920,984,783 | 2012-09-30 |
| 3272 | 2012-10-24 | 126,682,757 | -118,000 | 13.7551 | 920,984,783 | 2012-09-30 |
| 3273 | 2012-10-22 | 126,800,757 | -80,000 | 13.7680 | 920,984,783 | 2012-09-30 |
| 3274 | 2012-10-19 | 126,880,757 | 0 | 13.7766 | 920,984,783 | 2012-09-30 |
| 3275 | 2012-10-18 | 126,880,757 | -2,000 | 13.7766 | 920,984,783 | 2012-09-30 |
| 3276 | 2012-10-17 | 126,882,757 | 65,000 | 13.7769 | 920,984,783 | 2012-09-30 |
| 3277 | 2012-10-16 | 126,817,757 | 0 | 13.7698 | 920,984,783 | 2012-09-30 |
| 3278 | 2012-10-15 | 126,817,757 | 0 | 13.7698 | 920,984,783 | 2012-09-30 |
| 3279 | 2012-10-12 | 126,817,757 | 2,000 | 13.7698 | 920,984,783 | 2012-09-30 |
| 3280 | 2012-10-11 | 126,815,757 | -10,000 | 13.7696 | 920,984,783 | 2012-09-30 |
| 3281 | 2012-10-10 | 126,825,757 | -4,000 | 13.7707 | 920,984,783 | 2012-09-30 |
| 3282 | 2012-10-09 | 126,829,757 | 0 | 13.7711 | 920,984,783 | 2012-09-30 |
| 3283 | 2012-10-08 | 126,829,757 | 0 | 13.7711 | 920,984,783 | 2012-09-30 |
| 3284 | 2012-10-05 | 126,829,757 | 88,000 | 13.7711 | 920,984,783 | 2012-09-30 |
| 3285 | 2012-10-04 | 126,741,757 | 74,000 | 13.7615 | 920,984,783 | 2012-09-30 |
| 3286 | 2012-10-03 | 126,667,757 | 0 | 13.7535 | 920,984,783 | 2012-09-30 |
| 3287 | 2012-09-28 | 126,667,757 | 0 | 13.7535 | 920,984,783 | 2012-08-31 |
| 3288 | 2012-09-27 | 126,667,757 | 32,000 | 13.7535 | 920,984,783 | 2012-08-31 |
| 3289 | 2012-09-26 | 126,635,757 | -345,000 | 13.7500 | 920,984,783 | 2012-08-31 |
| 3290 | 2012-09-25 | 126,980,757 | 4,000 | 13.7875 | 920,984,783 | 2012-08-31 |
| 3291 | 2012-09-24 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3292 | 2012-09-21 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3293 | 2012-09-20 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3294 | 2012-09-19 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3295 | 2012-09-18 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3296 | 2012-09-17 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3297 | 2012-09-14 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3298 | 2012-09-13 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3299 | 2012-09-12 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3300 | 2012-09-11 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3301 | 2012-09-10 | 126,976,757 | 22,000 | 13.7871 | 920,984,783 | 2012-08-31 |
| 3302 | 2012-09-07 | 126,954,757 | 60,000 | 13.7847 | 920,984,783 | 2012-08-31 |
| 3303 | 2012-09-06 | 126,894,757 | 0 | 13.7782 | 920,984,783 | 2012-08-31 |
| 3304 | 2012-09-05 | 126,894,757 | -160,000 | 13.7782 | 920,984,783 | 2012-08-31 |
| 3305 | 2012-09-04 | 127,054,757 | 218,000 | 13.7955 | 920,984,783 | 2012-08-31 |
| 3306 | 2012-09-03 | 126,836,757 | 32,000 | 13.7719 | 920,984,783 | 2012-08-31 |
| 3307 | 2012-08-31 | 126,804,757 | 0 | 13.7684 | 920,984,783 | 2012-08-31 |
| 3308 | 2012-08-30 | 126,804,757 | 0 | 13.7684 | 920,984,783 | 2012-07-31 |
| 3309 | 2012-08-29 | 126,804,757 | 2,000 | 13.7684 | 920,984,783 | 2012-07-31 |
| 3310 | 2012-08-28 | 126,802,757 | 0 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3311 | 2012-08-27 | 126,802,757 | 0 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3312 | 2012-08-24 | 126,802,757 | 0 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3313 | 2012-08-23 | 126,802,757 | 0 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3314 | 2012-08-22 | 126,802,757 | 0 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3315 | 2012-08-21 | 126,802,757 | 0 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3316 | 2012-08-20 | 126,802,757 | 34,000 | 13.7682 | 920,984,783 | 2012-07-31 |
| 3317 | 2012-08-17 | 126,768,757 | -6,000 | 13.7645 | 920,984,783 | 2012-07-31 |
| 3318 | 2012-08-16 | 126,774,757 | -6,000 | 13.7651 | 920,984,783 | 2012-07-31 |
| 3319 | 2012-08-15 | 126,780,757 | 0 | 13.7658 | 920,984,783 | 2012-07-31 |
| 3320 | 2012-08-14 | 126,780,757 | -20,000 | 13.7658 | 920,984,783 | 2012-07-31 |
| 3321 | 2012-08-13 | 126,800,757 | 0 | 13.7680 | 920,984,783 | 2012-07-31 |
| 3322 | 2012-08-10 | 126,800,757 | -90,000 | 13.7680 | 920,984,783 | 2012-07-31 |
| 3323 | 2012-08-09 | 126,890,757 | 22,000 | 13.7777 | 920,984,783 | 2012-07-31 |
| 3324 | 2012-08-08 | 126,868,757 | 0 | 13.7753 | 920,984,783 | 2012-07-31 |
| 3325 | 2012-08-07 | 126,868,757 | 0 | 13.7753 | 920,984,783 | 2012-07-31 |
| 3326 | 2012-08-06 | 126,868,757 | -10,000 | 13.7753 | 920,984,783 | 2012-07-31 |
| 3327 | 2012-08-03 | 126,878,757 | 0 | 13.7764 | 920,984,783 | 2012-07-31 |
| 3328 | 2012-08-02 | 126,878,757 | 0 | 13.7764 | 920,984,783 | 2012-07-31 |
| 3329 | 2012-08-01 | 126,878,757 | 0 | 13.7764 | 920,984,783 | 2012-07-31 |
| 3330 | 2012-07-31 | 126,878,757 | 0 | 13.7764 | 920,984,783 | 2012-07-31 |
| 3331 | 2012-07-30 | 126,878,757 | 0 | 13.7764 | 920,984,783 | 2012-06-30 |
| 3332 | 2012-07-27 | 126,878,757 | -14,000 | 13.7764 | 920,984,783 | 2012-06-30 |
| 3333 | 2012-07-26 | 126,892,757 | -2,000 | 13.7779 | 920,984,783 | 2012-06-30 |
| 3334 | 2012-07-25 | 126,894,757 | 0 | 13.7782 | 920,984,783 | 2012-06-30 |
| 3335 | 2012-07-24 | 126,894,757 | 0 | 13.7782 | 920,984,783 | 2012-06-30 |
| 3336 | 2012-07-23 | 126,894,757 | 0 | 13.7782 | 920,984,783 | 2012-06-30 |
| 3337 | 2012-07-20 | 126,894,757 | 0 | 13.7782 | 920,984,783 | 2012-06-30 |
| 3338 | 2012-07-19 | 126,894,757 | 18,000 | 13.7782 | 920,984,783 | 2012-06-30 |
| 3339 | 2012-07-18 | 126,876,757 | 0 | 13.7762 | 920,984,783 | 2012-06-30 |
| 3340 | 2012-07-17 | 126,876,757 | 0 | 13.7762 | 920,984,783 | 2012-06-30 |
| 3341 | 2012-07-16 | 126,876,757 | 0 | 13.7762 | 920,984,783 | 2012-06-30 |
| 3342 | 2012-07-13 | 126,876,757 | 4,000 | 13.7762 | 920,984,783 | 2012-06-30 |
| 3343 | 2012-07-12 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3344 | 2012-07-11 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3345 | 2012-07-10 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3346 | 2012-07-09 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3347 | 2012-07-06 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3348 | 2012-07-05 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3349 | 2012-07-04 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3350 | 2012-07-03 | 126,872,757 | 0 | 13.7758 | 920,984,783 | 2012-06-30 |
| 3351 | 2012-06-29 | 126,872,757 | 90,000 | 13.7758 | 920,984,783 | 2012-05-31 |
| 3352 | 2012-06-28 | 126,782,757 | 288,000 | 13.7660 | 920,984,783 | 2012-05-31 |
| 3353 | 2012-06-27 | 126,494,757 | 0 | 13.7347 | 920,984,783 | 2012-05-31 |
| 3354 | 2012-06-26 | 126,494,757 | 8,000 | 13.7347 | 920,984,783 | 2012-05-31 |
| 3355 | 2012-06-25 | 126,486,757 | -308,000 | 13.7339 | 920,984,783 | 2012-05-31 |
| 3356 | 2012-06-22 | 126,794,757 | 0 | 13.7673 | 920,984,783 | 2012-05-31 |
| 3357 | 2012-06-21 | 126,794,757 | 0 | 13.7673 | 920,984,783 | 2012-05-31 |
| 3358 | 2012-06-20 | 126,794,757 | 0 | 13.7673 | 920,984,783 | 2012-05-31 |
| 3359 | 2012-06-19 | 126,794,757 | 0 | 13.7673 | 920,984,783 | 2012-05-31 |
| 3360 | 2012-06-18 | 126,794,757 | -150,000 | 13.7673 | 920,984,783 | 2012-05-31 |
| 3361 | 2012-06-15 | 126,944,757 | 0 | 13.7836 | 920,984,783 | 2012-05-31 |
| 3362 | 2012-06-14 | 126,944,757 | -12,000 | 13.7836 | 920,984,783 | 2012-05-31 |
| 3363 | 2012-06-13 | 126,956,757 | 0 | 13.7849 | 920,984,783 | 2012-05-31 |
| 3364 | 2012-06-12 | 126,956,757 | -14,000 | 13.7849 | 920,984,783 | 2012-05-31 |
| 3365 | 2012-06-11 | 126,970,757 | 4,000 | 13.7864 | 920,984,783 | 2012-05-31 |
| 3366 | 2012-06-08 | 126,966,757 | 0 | 13.7860 | 920,984,783 | 2012-05-31 |
| 3367 | 2012-06-07 | 126,966,757 | 0 | 13.7860 | 920,984,783 | 2012-05-31 |
| 3368 | 2012-06-06 | 126,966,757 | 0 | 13.7860 | 920,984,783 | 2012-05-31 |
| 3369 | 2012-06-05 | 126,966,757 | 8,000 | 13.7860 | 920,984,783 | 2012-05-31 |
| 3370 | 2012-06-04 | 126,958,757 | 0 | 13.7851 | 920,984,783 | 2012-05-31 |
| 3371 | 2012-06-01 | 126,958,757 | 0 | 13.7851 | 920,984,783 | 2012-05-31 |
| 3372 | 2012-05-31 | 126,958,757 | 0 | 13.7851 | 920,984,783 | 2012-05-31 |
| 3373 | 2012-05-30 | 126,958,757 | 0 | 13.7851 | 920,984,783 | 2012-04-30 |
| 3374 | 2012-05-29 | 126,958,757 | 0 | 13.7851 | 920,984,783 | 2012-04-30 |
| 3375 | 2012-05-28 | 126,958,757 | 0 | 13.7851 | 920,984,783 | 2012-04-30 |
| 3376 | 2012-05-25 | 126,958,757 | -2,000 | 13.7851 | 920,984,783 | 2012-04-30 |
| 3377 | 2012-05-24 | 126,960,757 | 0 | 13.7853 | 920,984,783 | 2012-04-30 |
| 3378 | 2012-05-23 | 126,960,757 | 0 | 13.7853 | 920,984,783 | 2012-04-30 |
| 3379 | 2012-05-22 | 126,960,757 | 0 | 13.7853 | 920,984,783 | 2012-04-30 |
| 3380 | 2012-05-21 | 126,960,757 | 0 | 13.7853 | 920,984,783 | 2012-04-30 |
| 3381 | 2012-05-18 | 126,960,757 | 0 | 13.7853 | 920,984,783 | 2012-04-30 |
| 3382 | 2012-05-17 | 126,960,757 | -80,000 | 13.7853 | 920,984,783 | 2012-04-30 |
| 3383 | 2012-05-16 | 127,040,757 | -56,000 | 13.7940 | 920,984,783 | 2012-04-30 |
| 3384 | 2012-05-15 | 127,096,757 | 0 | 13.8001 | 920,984,783 | 2012-04-30 |
| 3385 | 2012-05-14 | 127,096,757 | 0 | 13.8001 | 920,984,783 | 2012-04-30 |
| 3386 | 2012-05-11 | 127,096,757 | 4,000 | 13.8001 | 920,984,783 | 2012-04-30 |
| 3387 | 2012-05-10 | 127,092,757 | -10,000 | 13.7997 | 920,984,783 | 2012-04-30 |
| 3388 | 2012-05-09 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3389 | 2012-05-08 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3390 | 2012-05-07 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3391 | 2012-05-04 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3392 | 2012-05-03 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3393 | 2012-05-02 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3394 | 2012-04-30 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-04-30 |
| 3395 | 2012-04-27 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-03-31 |
| 3396 | 2012-04-26 | 127,102,757 | 0 | 13.8007 | 920,984,783 | 2012-03-31 |
| 3397 | 2012-04-25 | 127,102,757 | -100,000 | 13.8007 | 920,984,783 | 2012-03-31 |
| 3398 | 2012-04-24 | 127,202,757 | 0 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3399 | 2012-04-23 | 127,202,757 | 0 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3400 | 2012-04-20 | 127,202,757 | 0 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3401 | 2012-04-19 | 127,202,757 | 0 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3402 | 2012-04-18 | 127,202,757 | 0 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3403 | 2012-04-17 | 127,202,757 | 0 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3404 | 2012-04-16 | 127,202,757 | 10,000 | 13.8116 | 920,984,783 | 2012-03-31 |
| 3405 | 2012-04-13 | 127,192,757 | 0 | 13.8105 | 920,984,783 | 2012-03-31 |
| 3406 | 2012-04-12 | 127,192,757 | 0 | 13.8105 | 920,984,783 | 2012-03-31 |
| 3407 | 2012-04-11 | 127,192,757 | 0 | 13.8105 | 920,984,783 | 2012-03-31 |
| 3408 | 2012-04-10 | 127,192,757 | 58,000 | 13.8105 | 920,984,783 | 2012-03-31 |
| 3409 | 2012-04-05 | 127,134,757 | 0 | 13.8042 | 920,984,783 | 2012-03-31 |
| 3410 | 2012-04-03 | 127,134,757 | -500,000 | 13.8042 | 920,984,783 | 2012-03-31 |
| 3411 | 2012-04-02 | 127,634,757 | -138,000 | 13.8585 | 920,984,783 | 2012-03-31 |
| 3412 | 2012-03-30 | 127,772,757 | 0 | 13.8735 | 920,984,783 | 2012-02-29 |
| 3413 | 2012-03-29 | 127,772,757 | 552,000 | 13.8735 | 920,984,783 | 2012-02-29 |
| 3414 | 2012-03-28 | 127,220,757 | -190,000 | 13.8136 | 920,984,783 | 2012-02-29 |
| 3415 | 2012-03-27 | 127,410,757 | 0 | 13.8342 | 920,984,783 | 2012-02-29 |
| 3416 | 2012-03-26 | 127,410,757 | 0 | 13.8342 | 920,984,783 | 2012-02-29 |
| 3417 | 2012-03-23 | 127,410,757 | 0 | 13.8342 | 920,984,783 | 2012-02-29 |
| 3418 | 2012-03-22 | 127,410,757 | 0 | 13.8342 | 920,984,783 | 2012-02-29 |
| 3419 | 2012-03-21 | 127,410,757 | -50,000 | 13.8342 | 920,984,783 | 2012-02-29 |
| 3420 | 2012-03-20 | 127,460,757 | -2,000 | 13.8396 | 920,984,783 | 2012-02-29 |
| 3421 | 2012-03-19 | 127,462,757 | 0 | 13.8398 | 920,984,783 | 2012-02-29 |
| 3422 | 2012-03-16 | 127,462,757 | 20,000 | 13.8398 | 920,984,783 | 2012-02-29 |
| 3423 | 2012-03-15 | 127,442,757 | 0 | 13.8377 | 920,984,783 | 2012-02-29 |
| 3424 | 2012-03-14 | 127,442,757 | 20,000 | 13.8377 | 920,984,783 | 2012-02-29 |
| 3425 | 2012-03-13 | 127,422,757 | 10,000 | 13.8355 | 920,984,783 | 2012-02-29 |
| 3426 | 2012-03-12 | 127,412,757 | 120,000 | 13.8344 | 920,984,783 | 2012-02-29 |
| 3427 | 2012-03-09 | 127,292,757 | -12,000 | 13.8214 | 920,984,783 | 2012-02-29 |
| 3428 | 2012-03-08 | 127,304,757 | 116,000 | 13.8227 | 920,984,783 | 2012-02-29 |
| 3429 | 2012-03-07 | 127,188,757 | 26,000 | 13.8101 | 920,984,783 | 2012-02-29 |
| 3430 | 2012-03-06 | 127,162,757 | 0 | 13.8073 | 920,984,783 | 2012-02-29 |
| 3431 | 2012-03-05 | 127,162,757 | 0 | 13.8073 | 920,984,783 | 2012-02-29 |
| 3432 | 2012-03-02 | 127,162,757 | 128,000 | 13.8073 | 920,984,783 | 2012-02-29 |
| 3433 | 2012-03-01 | 127,034,757 | 0 | 13.7934 | 920,984,783 | 2012-02-29 |
| 3434 | 2012-02-29 | 127,034,757 | 0 | 13.7934 | 920,984,783 | 2012-02-29 |
| 3435 | 2012-02-28 | 127,034,757 | 0 | 13.7934 | 920,984,783 | 2012-01-31 |
| 3436 | 2012-02-27 | 127,034,757 | 42,000 | 13.7934 | 920,984,783 | 2012-01-31 |
| 3437 | 2012-02-24 | 126,992,757 | 0 | 13.7888 | 920,984,783 | 2012-01-31 |
| 3438 | 2012-02-23 | 126,992,757 | -2,000 | 13.7888 | 920,984,783 | 2012-01-31 |
| 3439 | 2012-02-22 | 126,994,757 | -220,000 | 13.7890 | 920,984,783 | 2012-01-31 |
| 3440 | 2012-02-21 | 127,214,757 | -120,000 | 13.8129 | 920,984,783 | 2012-01-31 |
| 3441 | 2012-02-20 | 127,334,757 | 104,000 | 13.8259 | 920,984,783 | 2012-01-31 |
| 3442 | 2012-02-17 | 127,230,757 | 0 | 13.8146 | 920,984,783 | 2012-01-31 |
| 3443 | 2012-02-16 | 127,230,757 | 0 | 13.8146 | 920,984,783 | 2012-01-31 |
| 3444 | 2012-02-15 | 127,230,757 | 0 | 13.8146 | 920,984,783 | 2012-01-31 |
| 3445 | 2012-02-14 | 127,230,757 | 0 | 13.8146 | 920,984,783 | 2012-01-31 |
| 3446 | 2012-02-13 | 127,230,757 | 286,000 | 13.8146 | 920,984,783 | 2012-01-31 |
| 3447 | 2012-02-10 | 126,944,757 | 8,000 | 13.7836 | 920,984,783 | 2012-01-31 |
| 3448 | 2012-02-09 | 126,936,757 | -336,000 | 13.7827 | 920,984,783 | 2012-01-31 |
| 3449 | 2012-02-08 | 127,272,757 | 40,000 | 13.8192 | 920,984,783 | 2012-01-31 |
| 3450 | 2012-02-07 | 127,232,757 | -30,000 | 13.8149 | 920,984,783 | 2012-01-31 |
| 3451 | 2012-02-06 | 127,262,757 | -22,000 | 13.8181 | 920,984,783 | 2012-01-31 |
| 3452 | 2012-02-03 | 127,284,757 | -4,000 | 13.8205 | 920,984,783 | 2012-01-31 |
| 3453 | 2012-02-02 | 127,288,757 | 0 | 13.8209 | 920,984,783 | 2012-01-31 |
| 3454 | 2012-02-01 | 127,288,757 | 30,000 | 13.8209 | 920,984,783 | 2012-01-31 |
| 3455 | 2012-01-31 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2012-01-31 |
| 3456 | 2012-01-30 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3457 | 2012-01-27 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3458 | 2012-01-26 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3459 | 2012-01-20 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3460 | 2012-01-19 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3461 | 2012-01-18 | 127,258,757 | 0 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3462 | 2012-01-17 | 127,258,757 | -198,000 | 13.8177 | 920,984,783 | 2011-12-31 |
| 3463 | 2012-01-16 | 127,456,757 | 0 | 13.8392 | 920,984,783 | 2011-12-31 |
| 3464 | 2012-01-13 | 127,456,757 | 0 | 13.8392 | 920,984,783 | 2011-12-31 |
| 3465 | 2012-01-12 | 127,456,757 | -198,000 | 13.8392 | 920,984,783 | 2011-12-31 |
| 3466 | 2012-01-11 | 127,654,757 | -336,000 | 13.8607 | 920,984,783 | 2011-12-31 |
| 3467 | 2012-01-10 | 127,990,757 | -2,000 | 13.8972 | 920,984,783 | 2011-12-31 |
| 3468 | 2012-01-09 | 127,992,757 | 0 | 13.8974 | 920,984,783 | 2011-12-31 |
| 3469 | 2012-01-06 | 127,992,757 | 2,000 | 13.8974 | 920,984,783 | 2011-12-31 |
| 3470 | 2012-01-05 | 127,990,757 | 2,000 | 13.8972 | 920,984,783 | 2011-12-31 |
| 3471 | 2012-01-04 | 127,988,757 | 0 | 13.8969 | 920,984,783 | 2011-12-31 |
| 3472 | 2012-01-03 | 127,988,757 | 298,000 | 13.8969 | 920,984,783 | 2011-12-31 |
| 3473 | 2011-12-30 | 127,690,757 | 0 | 13.8646 | 920,984,783 | 2011-11-30 |
| 3474 | 2011-12-29 | 127,690,757 | 0 | 13.8646 | 920,984,783 | 2011-11-30 |
| 3475 | 2011-12-28 | 127,690,757 | -350,000 | 13.8646 | 920,984,783 | 2011-11-30 |
| 3476 | 2011-12-23 | 128,040,757 | 0 | 13.9026 | 920,984,783 | 2011-11-30 |
| 3477 | 2011-12-22 | 128,040,757 | 40,000 | 13.9026 | 920,984,783 | 2011-11-30 |
| 3478 | 2011-12-21 | 128,000,757 | 0 | 13.8982 | 920,984,783 | 2011-11-30 |
| 3479 | 2011-12-20 | 128,000,757 | 0 | 13.8982 | 920,984,783 | 2011-11-30 |
| 3480 | 2011-12-19 | 128,000,757 | 0 | 13.8982 | 920,984,783 | 2011-11-30 |
| 3481 | 2011-12-16 | 128,000,757 | 0 | 13.8982 | 920,984,783 | 2011-11-30 |
| 3482 | 2011-12-15 | 128,000,757 | -340,000 | 13.8982 | 920,984,783 | 2011-11-30 |
| 3483 | 2011-12-14 | 128,340,757 | 0 | 13.9352 | 920,984,783 | 2011-11-30 |
| 3484 | 2011-12-13 | 128,340,757 | 0 | 13.9352 | 920,984,783 | 2011-11-30 |
| 3485 | 2011-12-12 | 128,340,757 | -194,000 | 13.9352 | 920,984,783 | 2011-11-30 |
| 3486 | 2011-12-09 | 128,534,757 | 0 | 13.9562 | 920,984,783 | 2011-11-30 |
| 3487 | 2011-12-08 | 128,534,757 | 0 | 13.9562 | 920,984,783 | 2011-11-30 |
| 3488 | 2011-12-07 | 128,534,757 | 0 | 13.9562 | 920,984,783 | 2011-11-30 |
| 3489 | 2011-12-06 | 128,534,757 | 12,000 | 13.9562 | 920,984,783 | 2011-11-30 |
| 3490 | 2011-12-05 | 128,522,757 | 0 | 13.9549 | 920,984,783 | 2011-11-30 |
| 3491 | 2011-12-02 | 128,522,757 | 0 | 13.9549 | 920,984,783 | 2011-11-30 |
| 3492 | 2011-12-01 | 128,522,757 | -48,000 | 13.9549 | 920,984,783 | 2011-11-30 |
| 3493 | 2011-11-30 | 128,570,757 | 138,000 | 13.9601 | 920,984,783 | 2011-11-30 |
| 3494 | 2011-11-29 | 128,432,757 | 40,000 | 13.9452 | 920,984,783 | 2011-10-31 |
| 3495 | 2011-11-28 | 128,392,757 | 0 | 13.9408 | 920,984,783 | 2011-10-31 |
| 3496 | 2011-11-25 | 128,392,757 | 0 | 13.9408 | 920,984,783 | 2011-10-31 |
| 3497 | 2011-11-24 | 128,392,757 | 300,000 | 13.9408 | 920,984,783 | 2011-10-31 |
| 3498 | 2011-11-23 | 128,092,757 | 200,000 | 13.9082 | 920,984,783 | 2011-10-31 |
| 3499 | 2011-11-22 | 127,892,757 | 408,000 | 13.8865 | 920,984,783 | 2011-10-31 |
| 3500 | 2011-11-21 | 127,484,757 | -276,000 | 13.8422 | 920,984,783 | 2011-10-31 |
| 3501 | 2011-11-18 | 127,760,757 | 0 | 13.8722 | 920,984,783 | 2011-10-31 |
| 3502 | 2011-11-17 | 127,760,757 | 0 | 13.8722 | 920,984,783 | 2011-10-31 |
| 3503 | 2011-11-16 | 127,760,757 | 110,000 | 13.8722 | 920,984,783 | 2011-10-31 |
| 3504 | 2011-11-15 | 127,650,757 | 200,000 | 13.8602 | 920,984,783 | 2011-10-31 |
| 3505 | 2011-11-14 | 127,450,757 | 386,000 | 13.8385 | 920,984,783 | 2011-10-31 |
| 3506 | 2011-11-11 | 127,064,757 | -130,000 | 13.7966 | 920,984,783 | 2011-10-31 |
| 3507 | 2011-11-10 | 127,194,757 | 0 | 13.8107 | 920,984,783 | 2011-10-31 |
| 3508 | 2011-11-09 | 127,194,757 | 0 | 13.8107 | 920,984,783 | 2011-10-31 |
| 3509 | 2011-11-08 | 127,194,757 | -416,000 | 13.8107 | 920,984,783 | 2011-10-31 |
| 3510 | 2011-11-07 | 127,610,757 | 0 | 13.8559 | 920,984,783 | 2011-10-31 |
| 3511 | 2011-11-04 | 127,610,757 | 58,000 | 13.8559 | 920,984,783 | 2011-10-31 |
| 3512 | 2011-11-03 | 127,552,757 | 0 | 13.8496 | 920,984,783 | 2011-10-31 |
| 3513 | 2011-11-02 | 127,552,757 | 0 | 13.8496 | 920,984,783 | 2011-10-31 |
| 3514 | 2011-11-01 | 127,552,757 | 0 | 13.8496 | 920,984,783 | 2011-10-31 |
| 3515 | 2011-10-31 | 127,552,757 | 200,000 | 13.8496 | 920,984,783 | 2011-10-31 |
| 3516 | 2011-10-28 | 127,352,757 | -100,000 | 13.8279 | 920,984,783 | 2011-09-30 |
| 3517 | 2011-10-27 | 127,452,757 | 0 | 13.8387 | 920,984,783 | 2011-09-30 |
| 3518 | 2011-10-26 | 127,452,757 | 0 | 13.8387 | 920,984,783 | 2011-09-30 |
| 3519 | 2011-10-25 | 127,452,757 | 0 | 13.8387 | 920,984,783 | 2011-09-30 |
| 3520 | 2011-10-24 | 127,452,757 | -200,000 | 13.8387 | 920,984,783 | 2011-09-30 |
| 3521 | 2011-10-21 | 127,652,757 | -12,000 | 13.8605 | 920,984,783 | 2011-09-30 |
| 3522 | 2011-10-20 | 127,664,757 | -10,000 | 13.8618 | 920,984,783 | 2011-09-30 |
| 3523 | 2011-10-19 | 127,674,757 | 10,000 | 13.8629 | 920,984,783 | 2011-09-30 |
| 3524 | 2011-10-18 | 127,664,757 | -116,000 | 13.8618 | 920,984,783 | 2011-09-30 |
| 3525 | 2011-10-17 | 127,780,757 | -180,000 | 13.8744 | 920,984,783 | 2011-09-30 |
| 3526 | 2011-10-14 | 127,960,757 | 0 | 13.8939 | 920,984,783 | 2011-09-30 |
| 3527 | 2011-10-13 | 127,960,757 | 0 | 13.8939 | 920,984,783 | 2011-09-30 |
| 3528 | 2011-10-12 | 127,960,757 | 0 | 13.8939 | 920,984,783 | 2011-09-30 |
| 3529 | 2011-10-11 | 127,960,757 | 0 | 13.8939 | 920,984,783 | 2011-09-30 |
| 3530 | 2011-10-10 | 127,960,757 | 158,000 | 13.8939 | 920,984,783 | 2011-09-30 |
| 3531 | 2011-10-07 | 127,802,757 | 30,000 | 13.8768 | 920,984,783 | 2011-09-30 |
| 3532 | 2011-10-06 | 127,772,757 | -300,000 | 13.8735 | 920,984,783 | 2011-09-30 |
| 3533 | 2011-10-04 | 128,072,757 | 280,000 | 13.9061 | 920,984,783 | 2011-09-30 |
| 3534 | 2011-10-03 | 127,792,757 | 350,000 | 13.8757 | 920,984,783 | 2011-09-30 |
| 3535 | 2011-09-30 | 127,442,757 | 98,000 | 13.8377 | 920,984,783 | 2011-09-30 |
| 3536 | 2011-09-29 | 127,344,757 | 0 | 13.8270 | 920,984,783 | 2011-08-31 |
| 3537 | 2011-09-28 | 127,344,757 | 2,008,000 | 13.8270 | 920,984,783 | 2011-08-31 |
| 3538 | 2011-09-27 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3539 | 2011-09-26 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3540 | 2011-09-23 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3541 | 2011-09-22 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3542 | 2011-09-21 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3543 | 2011-09-20 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3544 | 2011-09-19 | 125,336,757 | 0 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3545 | 2011-09-16 | 125,336,757 | -300,000 | 13.6090 | 920,984,783 | 2011-08-31 |
| 3546 | 2011-09-15 | 125,636,757 | -80,000 | 13.6416 | 920,984,783 | 2011-08-31 |
| 3547 | 2011-09-14 | 125,716,757 | 0 | 13.6503 | 920,984,783 | 2011-08-31 |
| 3548 | 2011-09-12 | 125,716,757 | 0 | 13.6503 | 920,984,783 | 2011-08-31 |
| 3549 | 2011-09-09 | 125,716,757 | -224,000 | 13.6503 | 920,984,783 | 2011-08-31 |
| 3550 | 2011-09-08 | 125,940,757 | 0 | 13.6746 | 920,984,783 | 2011-08-31 |
| 3551 | 2011-09-07 | 125,940,757 | 0 | 13.6746 | 920,984,783 | 2011-08-31 |
| 3552 | 2011-09-06 | 125,940,757 | 1,018,000 | 13.6746 | 920,984,783 | 2011-08-31 |
| 3553 | 2011-09-05 | 124,922,757 | 0 | 13.5640 | 920,984,783 | 2011-08-31 |
| 3554 | 2011-09-02 | 124,922,757 | 0 | 13.5640 | 920,984,783 | 2011-08-31 |
| 3555 | 2011-09-01 | 124,922,757 | 0 | 13.5640 | 920,984,783 | 2011-08-31 |
| 3556 | 2011-08-31 | 124,922,757 | -114,000 | 13.5640 | 920,984,783 | 2011-08-31 |
| 3557 | 2011-08-30 | 125,036,757 | 0 | 13.5764 | 920,984,783 | 2011-07-31 |
| 3558 | 2011-08-29 | 125,036,757 | 0 | 13.5764 | 920,984,783 | 2011-07-31 |
| 3559 | 2011-08-26 | 125,036,757 | 2,000 | 13.5764 | 920,984,783 | 2011-07-31 |
| 3560 | 2011-08-25 | 125,034,757 | -388,000 | 13.5762 | 920,984,783 | 2011-07-31 |
| 3561 | 2011-08-24 | 125,422,757 | 0 | 13.6183 | 920,984,783 | 2011-07-31 |
| 3562 | 2011-08-23 | 125,422,757 | 0 | 13.6183 | 920,984,783 | 2011-07-31 |
| 3563 | 2011-08-22 | 125,422,757 | 0 | 13.6183 | 920,984,783 | 2011-07-31 |
| 3564 | 2011-08-19 | 125,422,757 | 6,000 | 13.6183 | 920,984,783 | 2011-07-31 |
| 3565 | 2011-08-18 | 125,416,757 | -320,000 | 13.6177 | 920,984,783 | 2011-07-31 |
| 3566 | 2011-08-17 | 125,736,757 | 218,000 | 13.6524 | 920,984,783 | 2011-07-31 |
| 3567 | 2011-08-16 | 125,518,757 | -100,000 | 13.6288 | 920,984,783 | 2011-07-31 |
| 3568 | 2011-08-15 | 125,618,757 | -338,000 | 13.6396 | 920,984,783 | 2011-07-31 |
| 3569 | 2011-08-12 | 125,956,757 | -480,000 | 13.6763 | 920,984,783 | 2011-07-31 |
| 3570 | 2011-08-11 | 126,436,757 | -180,000 | 13.7284 | 920,984,783 | 2011-07-31 |
| 3571 | 2011-08-10 | 126,616,757 | 110,000 | 13.7480 | 920,984,783 | 2011-07-31 |
| 3572 | 2011-08-09 | 126,506,757 | 0 | 13.7360 | 920,984,783 | 2011-07-31 |
| 3573 | 2011-08-08 | 126,506,757 | 200,000 | 13.7360 | 920,984,783 | 2011-07-31 |
| 3574 | 2011-08-05 | 126,306,757 | 0 | 13.7143 | 920,984,783 | 2011-07-31 |
| 3575 | 2011-08-04 | 126,306,757 | 2,000 | 13.7143 | 920,984,783 | 2011-07-31 |
| 3576 | 2011-08-03 | 126,304,757 | 20,000 | 13.7141 | 920,984,783 | 2011-07-31 |
| 3577 | 2011-08-02 | 126,284,757 | -10,000 | 13.7119 | 920,984,783 | 2011-07-31 |
| 3578 | 2011-08-01 | 126,294,757 | 0 | 13.7130 | 920,984,783 | 2011-07-31 |
| 3579 | 2011-07-29 | 126,294,757 | 2,000 | 13.7130 | 920,984,783 | 2011-06-30 |
| 3580 | 2011-07-28 | 126,292,757 | -818,000 | 13.7128 | 920,984,783 | 2011-06-30 |
| 3581 | 2011-07-27 | 127,110,757 | 182,000 | 13.8016 | 920,984,783 | 2011-06-30 |
| 3582 | 2011-07-26 | 126,928,757 | -116,000 | 13.7819 | 920,984,783 | 2011-06-30 |
| 3583 | 2011-07-25 | 127,044,757 | -94,000 | 13.7944 | 920,984,783 | 2011-06-30 |
| 3584 | 2011-07-22 | 127,138,757 | 600,000 | 13.8047 | 920,984,783 | 2011-06-30 |
| 3585 | 2011-07-21 | 126,538,757 | 854,000 | 13.7395 | 920,984,783 | 2011-06-30 |
| 3586 | 2011-07-20 | 125,684,757 | -6,000 | 13.6468 | 920,984,783 | 2011-06-30 |
| 3587 | 2011-07-19 | 125,690,757 | -38,000 | 13.6474 | 920,984,783 | 2011-06-30 |
| 3588 | 2011-07-18 | 125,728,757 | 0 | 13.6516 | 920,984,783 | 2011-06-30 |
| 3589 | 2011-07-15 | 125,728,757 | 60,000 | 13.6516 | 920,984,783 | 2011-06-30 |
| 3590 | 2011-07-14 | 125,668,757 | 0 | 13.6450 | 920,984,783 | 2011-06-30 |
| 3591 | 2011-07-13 | 125,668,757 | 0 | 13.6450 | 920,984,783 | 2011-06-30 |
| 3592 | 2011-07-12 | 125,668,757 | 0 | 13.6450 | 920,984,783 | 2011-06-30 |
| 3593 | 2011-07-11 | 125,668,757 | 0 | 13.6450 | 920,984,783 | 2011-06-30 |
| 3594 | 2011-07-08 | 125,668,757 | -818,000 | 13.6450 | 920,984,783 | 2011-06-30 |
| 3595 | 2011-07-07 | 126,486,757 | -490,000 | 13.7339 | 920,984,783 | 2011-06-30 |
| 3596 | 2011-07-06 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2011-06-30 |
| 3597 | 2011-07-05 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2011-06-30 |
| 3598 | 2011-07-04 | 126,976,757 | 0 | 13.7871 | 920,984,783 | 2011-06-30 |
| 3599 | 2011-06-30 | 126,976,757 | -56,000 | 13.7871 | 920,984,783 | 2011-06-30 |
| 3600 | 2011-06-29 | 127,032,757 | 0 | 13.7931 | 920,984,783 | 2011-05-31 |
| 3601 | 2011-06-28 | 127,032,757 | 0 | 13.7931 | 920,984,783 | 2011-05-31 |
| 3602 | 2011-06-27 | 127,032,757 | -102,000 | 13.7931 | 920,984,783 | 2011-05-31 |
| 3603 | 2011-06-24 | 127,134,757 | 36,000 | 13.8042 | 920,984,783 | 2011-05-31 |
| 3604 | 2011-06-23 | 127,098,757 | 0 | 13.8003 | 920,984,783 | 2011-05-31 |
| 3605 | 2011-06-22 | 127,098,757 | 76,000 | 13.8003 | 920,984,783 | 2011-05-31 |
| 3606 | 2011-06-21 | 127,022,757 | 76,000 | 13.7921 | 920,984,783 | 2011-05-31 |
| 3607 | 2011-06-20 | 126,946,757 | 0 | 13.7838 | 920,984,783 | 2011-05-31 |
| 3608 | 2011-06-17 | 126,946,757 | 0 | 13.7838 | 920,984,783 | 2011-05-31 |
| 3609 | 2011-06-16 | 126,946,757 | -30,000 | 13.7838 | 920,984,783 | 2011-05-31 |
| 3610 | 2011-06-15 | 126,976,757 | -204,000 | 13.7871 | 920,984,783 | 2011-05-31 |
| 3611 | 2011-06-14 | 127,180,757 | 0 | 13.8092 | 920,984,783 | 2011-05-31 |
| 3612 | 2011-06-13 | 127,180,757 | -128,000 | 13.8092 | 920,984,783 | 2011-05-31 |
| 3613 | 2011-06-10 | 127,308,757 | 0 | 13.8231 | 920,984,783 | 2011-05-31 |
| 3614 | 2011-06-09 | 127,308,757 | 0 | 13.8231 | 920,984,783 | 2011-05-31 |
| 3615 | 2011-06-08 | 127,308,757 | 42,000 | 13.8231 | 920,984,783 | 2011-05-31 |
| 3616 | 2011-06-07 | 127,266,757 | -172,000 | 13.8186 | 920,984,783 | 2011-05-31 |
| 3617 | 2011-06-03 | 127,438,757 | -52,000 | 13.8372 | 920,984,783 | 2011-05-31 |
| 3618 | 2011-06-02 | 127,490,757 | -14,000 | 13.8429 | 920,984,783 | 2011-05-31 |
| 3619 | 2011-06-01 | 127,504,757 | 0 | 13.8444 | 920,984,783 | 2011-05-31 |
| 3620 | 2011-05-31 | 127,504,757 | -30,000 | 13.8444 | 920,984,783 | 2011-05-31 |
| 3621 | 2011-05-30 | 127,534,757 | -850,000 | 13.8477 | 920,984,783 | 2011-04-30 |
| 3622 | 2011-05-27 | 128,384,757 | -110,000 | 13.9399 | 920,984,783 | 2011-04-30 |
| 3623 | 2011-05-26 | 128,494,757 | -40,000 | 13.9519 | 920,984,783 | 2011-04-30 |
| 3624 | 2011-05-25 | 128,534,757 | -86,000 | 13.9562 | 920,984,783 | 2011-04-30 |
| 3625 | 2011-05-24 | 128,620,757 | 38,000 | 13.9656 | 920,984,783 | 2011-04-30 |
| 3626 | 2011-05-23 | 128,582,757 | 196,000 | 13.9614 | 920,984,783 | 2011-04-30 |
| 3627 | 2011-05-20 | 128,386,757 | 104,107 | 13.9402 | 920,984,783 | 2011-04-30 |
| 3628 | 2011-05-19 | 128,282,650 | -208,000 | 13.9289 | 920,984,783 | 2011-04-30 |
| 3629 | 2011-05-18 | 128,490,650 | 494,000 | 13.9514 | 920,984,783 | 2011-04-30 |
| 3630 | 2011-05-17 | 127,996,650 | 0 | 13.8978 | 920,984,783 | 2011-04-30 |
| 3631 | 2011-05-16 | 127,996,650 | -504,000 | 13.8978 | 920,984,783 | 2011-04-30 |
| 3632 | 2011-05-13 | 128,500,650 | 28,000 | 13.9525 | 920,984,783 | 2011-04-30 |
| 3633 | 2011-05-12 | 128,472,650 | 0 | 13.9495 | 920,984,783 | 2011-04-30 |
| 3634 | 2011-05-11 | 128,472,650 | 42,000 | 13.9495 | 920,984,783 | 2011-04-30 |
| 3635 | 2011-05-09 | 128,430,650 | 0 | 13.9449 | 920,984,783 | 2011-04-30 |
| 3636 | 2011-05-06 | 128,430,650 | -30,000 | 13.9449 | 920,984,783 | 2011-04-30 |
| 3637 | 2011-05-05 | 128,460,650 | 0 | 13.9482 | 920,984,783 | 2011-04-30 |
| 3638 | 2011-05-04 | 128,460,650 | -550,000 | 13.9482 | 920,984,783 | 2011-04-30 |
| 3639 | 2011-05-03 | 129,010,650 | -144,000 | 14.0079 | 920,984,783 | 2011-04-30 |
| 3640 | 2011-04-29 | 129,154,650 | 4,000 | 14.0235 | 920,984,783 | 2011-03-31 |
| 3641 | 2011-04-28 | 129,150,650 | -200,000 | 14.0231 | 920,984,783 | 2011-03-31 |
| 3642 | 2011-04-27 | 129,350,650 | -38,000 | 14.0448 | 920,984,783 | 2011-03-31 |
| 3643 | 2011-04-26 | 129,388,650 | 288,000 | 14.0489 | 920,984,783 | 2011-03-31 |
| 3644 | 2011-04-21 | 129,100,650 | 270,000 | 14.0177 | 920,984,783 | 2011-03-31 |
| 3645 | 2011-04-20 | 128,830,650 | 0 | 13.9884 | 920,984,783 | 2011-03-31 |
| 3646 | 2011-04-19 | 128,830,650 | -46,000 | 13.9884 | 920,984,783 | 2011-03-31 |
| 3647 | 2011-04-18 | 128,876,650 | 0 | 13.9934 | 920,984,783 | 2011-03-31 |
| 3648 | 2011-04-15 | 128,876,650 | -86,000 | 13.9934 | 920,984,783 | 2011-03-31 |
| 3649 | 2011-04-14 | 128,962,650 | 18,000 | 14.0027 | 920,984,783 | 2011-03-31 |
| 3650 | 2011-04-13 | 128,944,650 | 1,000 | 14.0007 | 920,984,783 | 2011-03-31 |
| 3651 | 2011-04-12 | 128,943,650 | -54,000 | 14.0006 | 920,984,783 | 2011-03-31 |
| 3652 | 2011-04-11 | 128,997,650 | 0 | 14.0065 | 920,984,783 | 2011-03-31 |
| 3653 | 2011-04-08 | 128,997,650 | -40,000 | 14.0065 | 920,984,783 | 2011-03-31 |
| 3654 | 2011-04-07 | 129,037,650 | -20,000 | 14.0108 | 920,984,783 | 2011-03-31 |
| 3655 | 2011-04-06 | 129,057,650 | -84,000 | 14.0130 | 920,984,783 | 2011-03-31 |
| 3656 | 2011-04-04 | 129,141,650 | 166,000 | 14.0221 | 920,984,783 | 2011-03-31 |
| 3657 | 2011-04-01 | 128,975,650 | 648,000 | 14.0041 | 920,984,783 | 2011-03-31 |
| 3658 | 2011-03-31 | 128,327,650 | -2,000 | 13.9337 | 920,984,783 | 2011-03-31 |
| 3659 | 2011-03-30 | 128,329,650 | -100,000 | 13.9340 | 920,984,783 | 2011-02-28 |
| 3660 | 2011-03-29 | 128,429,650 | 50,000 | 13.9448 | 920,984,783 | 2011-02-28 |
| 3661 | 2011-03-28 | 128,379,650 | -82,000 | 13.9394 | 920,984,783 | 2011-02-28 |
| 3662 | 2011-03-25 | 128,461,650 | 0 | 13.9483 | 920,984,783 | 2011-02-28 |
| 3663 | 2011-03-24 | 128,461,650 | -20,000 | 13.9483 | 920,984,783 | 2011-02-28 |
| 3664 | 2011-03-23 | 128,481,650 | -100,000 | 13.9505 | 920,984,783 | 2011-02-28 |
| 3665 | 2011-03-22 | 128,581,650 | -48,000 | 13.9613 | 920,984,783 | 2011-02-28 |
| 3666 | 2011-03-21 | 128,629,650 | 157,000 | 13.9665 | 920,984,783 | 2011-02-28 |
| 3667 | 2011-03-18 | 128,472,650 | 28,000 | 13.9495 | 920,984,783 | 2011-02-28 |
| 3668 | 2011-03-17 | 128,444,650 | 26,000 | 13.9464 | 920,984,783 | 2011-02-28 |
| 3669 | 2011-03-16 | 128,418,650 | -100,000 | 13.9436 | 920,984,783 | 2011-02-28 |
| 3670 | 2011-03-15 | 128,518,650 | -98,000 | 13.9545 | 920,984,783 | 2011-02-28 |
| 3671 | 2011-03-14 | 128,616,650 | 0 | 13.9651 | 920,984,783 | 2011-02-28 |
| 3672 | 2011-03-11 | 128,616,650 | 2,000 | 13.9651 | 920,984,783 | 2011-02-28 |
| 3673 | 2011-03-10 | 128,614,650 | -192,000 | 13.9649 | 920,984,783 | 2011-02-28 |
| 3674 | 2011-03-09 | 128,806,650 | -8,000 | 13.9858 | 920,984,783 | 2011-02-28 |
| 3675 | 2011-03-08 | 128,814,650 | -200,000 | 13.9866 | 920,984,783 | 2011-02-28 |
| 3676 | 2011-03-07 | 129,014,650 | 0 | 14.0083 | 920,984,783 | 2011-02-28 |
| 3677 | 2011-03-04 | 129,014,650 | -200,000 | 14.0083 | 920,984,783 | 2011-02-28 |
| 3678 | 2011-03-03 | 129,214,650 | 484,000 | 14.0301 | 920,984,783 | 2011-02-28 |
| 3679 | 2011-03-02 | 128,730,650 | 588,000 | 13.9775 | 920,984,783 | 2011-02-28 |
| 3680 | 2011-03-01 | 128,142,650 | 144,000 | 13.9137 | 920,984,783 | 2011-02-28 |
| 3681 | 2011-02-28 | 127,998,650 | -984,000 | 13.8980 | 920,984,783 | 2011-02-28 |
| 3682 | 2011-02-25 | 128,982,650 | 500,000 | 14.0049 | 920,984,783 | 2011-01-31 |
| 3683 | 2011-02-24 | 128,482,650 | 532,000 | 13.9506 | 920,984,783 | 2011-01-31 |
| 3684 | 2011-02-23 | 127,950,650 | 168,000 | 13.8928 | 920,984,783 | 2011-01-31 |
| 3685 | 2011-02-22 | 127,782,650 | 20,000 | 13.8746 | 920,984,783 | 2011-01-31 |
| 3686 | 2011-02-21 | 127,762,650 | -870,000 | 13.8724 | 920,984,783 | 2011-01-31 |
| 3687 | 2011-02-18 | 128,632,650 | 100,000 | 13.9669 | 920,984,783 | 2011-01-31 |
| 3688 | 2011-02-17 | 128,532,650 | 0 | 13.9560 | 920,984,783 | 2011-01-31 |
| 3689 | 2011-02-16 | 128,532,650 | -634,000 | 13.9560 | 920,984,783 | 2011-01-31 |
| 3690 | 2011-02-15 | 129,166,650 | 0 | 14.0248 | 920,984,783 | 2011-01-31 |
| 3691 | 2011-02-14 | 129,166,650 | -62,000 | 14.0248 | 920,984,783 | 2011-01-31 |
| 3692 | 2011-02-11 | 129,228,650 | 20,000 | 14.0316 | 920,984,783 | 2011-01-31 |
| 3693 | 2011-02-10 | 129,208,650 | -40,000 | 14.0294 | 920,984,783 | 2011-01-31 |
| 3694 | 2011-02-09 | 129,248,650 | 100,000 | 14.0337 | 920,984,783 | 2011-01-31 |
| 3695 | 2011-02-08 | 129,148,650 | 150,000 | 14.0229 | 920,984,783 | 2011-01-31 |
| 3696 | 2011-02-07 | 128,998,650 | 94,000 | 14.0066 | 920,984,783 | 2011-01-31 |
| 3697 | 2011-02-02 | 128,904,650 | 0 | 13.9964 | 920,984,783 | 2011-01-31 |
| 3698 | 2011-02-01 | 128,904,650 | -2,000 | 13.9964 | 920,984,783 | 2011-01-31 |
| 3699 | 2011-01-31 | 128,906,650 | -310,000 | 13.9966 | 920,984,783 | 2011-01-31 |
| 3700 | 2011-01-28 | 129,216,650 | -482,000 | 14.0303 | 920,984,783 | 2010-12-31 |
| 3701 | 2011-01-27 | 129,698,650 | -878,000 | 14.0826 | 920,984,783 | 2010-12-31 |
| 3702 | 2011-01-26 | 130,576,650 | 0 | 14.1779 | 920,984,783 | 2010-12-31 |
| 3703 | 2011-01-25 | 130,576,650 | 568,000 | 14.1779 | 920,984,783 | 2010-12-31 |
| 3704 | 2011-01-24 | 130,008,650 | 178,000 | 14.1163 | 920,984,783 | 2010-12-31 |
| 3705 | 2011-01-21 | 129,830,650 | 1,042,000 | 14.0969 | 920,984,783 | 2010-12-31 |
| 3706 | 2011-01-20 | 128,788,650 | -74,000 | 13.9838 | 920,984,783 | 2010-12-31 |
| 3707 | 2011-01-19 | 128,862,650 | 664,000 | 13.9918 | 920,984,783 | 2010-12-31 |
| 3708 | 2011-01-18 | 128,198,650 | -50,000 | 13.9197 | 920,984,783 | 2010-12-31 |
| 3709 | 2011-01-17 | 128,248,650 | 70,000 | 13.9252 | 920,984,783 | 2010-12-31 |
| 3710 | 2011-01-14 | 128,178,650 | 150,000 | 13.9176 | 920,984,783 | 2010-12-31 |
| 3711 | 2011-01-13 | 128,028,650 | 196,000 | 13.9013 | 920,984,783 | 2010-12-31 |
| 3712 | 2011-01-12 | 127,832,650 | 292,000 | 13.8800 | 920,984,783 | 2010-12-31 |
| 3713 | 2011-01-11 | 127,540,650 | -150,000 | 13.8483 | 920,984,783 | 2010-12-31 |
| 3714 | 2011-01-10 | 127,690,650 | 816,000 | 13.8646 | 920,984,783 | 2010-12-31 |
| 3715 | 2011-01-07 | 126,874,650 | 787,000 | 13.7760 | 920,984,783 | 2010-12-31 |
| 3716 | 2011-01-06 | 126,087,650 | 10,270,000 | 13.6905 | 920,984,783 | 2010-12-31 |
| 3717 | 2011-01-05 | 115,817,650 | 0 | 12.5754 | 920,984,783 | 2010-12-31 |
| 3718 | 2011-01-04 | 115,817,650 | 0 | 12.5754 | 920,984,783 | 2010-12-31 |
| 3719 | 2011-01-03 | 115,817,650 | 0 | 12.5754 | 920,984,783 | 2010-12-31 |
| 3720 | 2010-12-31 | 115,817,650 | 0 | 12.5754 | 920,984,783 | 2010-12-31 |
| 3721 | 2010-12-30 | 115,817,650 | -2,000 | 12.5754 | 920,984,783 | 2010-11-30 |
| 3722 | 2010-12-29 | 115,819,650 | 150,000 | 12.5756 | 920,984,783 | 2010-11-30 |
| 3723 | 2010-12-28 | 115,669,650 | 68,000 | 12.5593 | 920,984,783 | 2010-11-30 |
| 3724 | 2010-12-24 | 115,601,650 | 0 | 12.5520 | 920,984,783 | 2010-11-30 |
| 3725 | 2010-12-23 | 115,601,650 | 290,000 | 12.5520 | 920,984,783 | 2010-11-30 |
| 3726 | 2010-12-22 | 115,311,650 | -130,000 | 12.5205 | 920,984,783 | 2010-11-30 |
| 3727 | 2010-12-21 | 115,441,650 | -86,000 | 12.5346 | 920,984,783 | 2010-11-30 |
| 3728 | 2010-12-20 | 115,527,650 | 0 | 12.5439 | 920,984,783 | 2010-11-30 |
| 3729 | 2010-12-17 | 115,527,650 | -10,000 | 12.5439 | 920,984,783 | 2010-11-30 |
| 3730 | 2010-12-16 | 115,537,650 | 24,000 | 12.5450 | 920,984,783 | 2010-11-30 |
| 3731 | 2010-12-15 | 115,513,650 | -68,000 | 12.5424 | 920,984,783 | 2010-11-30 |
| 3732 | 2010-12-14 | 115,581,650 | 10,000 | 12.5498 | 920,984,783 | 2010-11-30 |
| 3733 | 2010-12-13 | 115,571,650 | -100,000 | 12.5487 | 920,984,783 | 2010-11-30 |
| 3734 | 2010-12-10 | 115,671,650 | 502,000 | 12.5596 | 920,984,783 | 2010-11-30 |
| 3735 | 2010-12-09 | 115,169,650 | 730,000 | 12.5051 | 920,984,783 | 2010-11-30 |
| 3736 | 2010-12-08 | 114,439,650 | 0 | 12.4258 | 920,984,783 | 2010-11-30 |
| 3737 | 2010-12-07 | 114,439,650 | 284,000 | 12.4258 | 920,984,783 | 2010-11-30 |
| 3738 | 2010-12-06 | 114,155,650 | 148,000 | 12.3950 | 920,984,783 | 2010-11-30 |
| 3739 | 2010-12-03 | 114,007,650 | 556,000 | 12.3789 | 920,984,783 | 2010-11-30 |
| 3740 | 2010-12-02 | 113,451,650 | 402,000 | 12.3185 | 920,984,783 | 2010-11-30 |
| 3741 | 2010-12-01 | 113,049,650 | 512,000 | 12.2749 | 920,984,783 | 2010-11-30 |
| 3742 | 2010-11-30 | 112,537,650 | 402,000 | 12.2193 | 920,984,783 | 2010-11-30 |
| 3743 | 2010-11-29 | 112,135,650 | 174,000 | 12.1756 | 920,984,783 | 2010-10-31 |
| 3744 | 2010-11-26 | 111,961,650 | 102,000 | 12.1567 | 920,984,783 | 2010-10-31 |
| 3745 | 2010-11-25 | 111,859,650 | -266,000 | 12.1457 | 920,984,783 | 2010-10-31 |
| 3746 | 2010-11-24 | 112,125,650 | 338,000 | 12.1745 | 920,984,783 | 2010-10-31 |
| 3747 | 2010-11-23 | 111,787,650 | -326,000 | 12.1378 | 920,984,783 | 2010-10-31 |
| 3748 | 2010-11-22 | 112,113,650 | -430,000 | 12.1732 | 920,984,783 | 2010-10-31 |
| 3749 | 2010-11-19 | 112,543,650 | 336,000 | 12.2199 | 920,984,783 | 2010-10-31 |
| 3750 | 2010-11-18 | 112,207,650 | -75,000 | 12.1834 | 920,984,783 | 2010-10-31 |
| 3751 | 2010-11-17 | 112,282,650 | 0 | 12.1916 | 920,984,783 | 2010-10-31 |
| 3752 | 2010-11-16 | 112,282,650 | -368,000 | 12.1916 | 920,984,783 | 2010-10-31 |
| 3753 | 2010-11-15 | 112,650,650 | 134,000 | 12.2315 | 920,984,783 | 2010-10-31 |
| 3754 | 2010-11-12 | 112,516,650 | -1,732,000 | 12.2170 | 920,984,783 | 2010-10-31 |
| 3755 | 2010-11-11 | 114,248,650 | -1,512,000 | 12.4051 | 920,984,783 | 2010-10-31 |
| 3756 | 2010-11-10 | 115,760,650 | -23,000 | 12.5692 | 920,984,783 | 2010-10-31 |
| 3757 | 2010-11-09 | 115,783,650 | -536,000 | 12.5717 | 920,984,783 | 2010-10-31 |
| 3758 | 2010-11-08 | 116,319,650 | -312,000 | 12.6299 | 920,984,783 | 2010-10-31 |
| 3759 | 2010-11-05 | 116,631,650 | -30,000 | 12.6638 | 920,984,783 | 2010-10-31 |
| 3760 | 2010-11-04 | 116,661,650 | -2,000 | 12.6671 | 920,984,783 | 2010-10-31 |
| 3761 | 2010-11-03 | 116,663,650 | -1,670,000 | 12.6673 | 920,984,783 | 2010-10-31 |
| 3762 | 2010-11-02 | 118,333,650 | -64,000 | 12.8486 | 920,984,783 | 2010-10-31 |
| 3763 | 2010-11-01 | 118,397,650 | 200,000 | 12.8555 | 920,984,783 | 2010-10-31 |
| 3764 | 2010-10-29 | 118,197,650 | 330,000 | 12.8338 | 920,984,783 | 2010-10-27 |
| 3765 | 2010-10-28 | 117,867,650 | 114,000 | 12.7980 | 920,984,783 | 2010-10-27 |
| 3766 | 2010-10-27 | 117,753,650 | -288,000 | 12.7856 | 920,984,783 | 2010-10-27 |
| 3767 | 2010-10-26 | 118,041,650 | -630,000 | 12.8446 | 919,000,783 | 2010-09-30 |
| 3768 | 2010-10-25 | 118,671,650 | -148,000 | 12.9131 | 919,000,783 | 2010-09-30 |
| 3769 | 2010-10-22 | 118,819,650 | 254,000 | 12.9292 | 919,000,783 | 2010-09-30 |
| 3770 | 2010-10-21 | 118,565,650 | 348,000 | 12.9016 | 919,000,783 | 2010-09-30 |
| 3771 | 2010-10-20 | 118,217,650 | 889,000 | 12.8637 | 919,000,783 | 2010-09-30 |
| 3772 | 2010-10-19 | 117,328,650 | -142,000 | 12.7670 | 919,000,783 | 2010-09-30 |
| 3773 | 2010-10-18 | 117,470,650 | 102,000 | 12.7824 | 919,000,783 | 2010-09-30 |
| 3774 | 2010-10-15 | 117,368,650 | 286,000 | 12.7713 | 919,000,783 | 2010-09-30 |
| 3775 | 2010-10-14 | 117,082,650 | -150,000 | 12.7402 | 919,000,783 | 2010-09-30 |
| 3776 | 2010-10-13 | 117,232,650 | -46,000 | 12.7565 | 919,000,783 | 2010-09-30 |
| 3777 | 2010-10-12 | 117,278,650 | 146,000 | 12.7615 | 919,000,783 | 2010-09-30 |
| 3778 | 2010-10-11 | 117,132,650 | -20,000 | 12.7457 | 919,000,783 | 2010-09-30 |
| 3779 | 2010-10-08 | 117,152,650 | 100,000 | 12.7478 | 919,000,783 | 2010-09-30 |
| 3780 | 2010-10-07 | 117,052,650 | 138,000 | 12.7369 | 919,000,783 | 2010-09-30 |
| 3781 | 2010-10-06 | 116,914,650 | 10,000 | 12.7219 | 919,000,783 | 2010-09-30 |
| 3782 | 2010-10-05 | 116,904,650 | -1,416,000 | 12.7208 | 919,000,783 | 2010-09-30 |
| 3783 | 2010-10-04 | 118,320,650 | 32,000 | 12.8749 | 919,000,783 | 2010-09-30 |
| 3784 | 2010-09-30 | 118,288,650 | -120,000 | 12.8714 | 919,000,783 | 2010-09-30 |
| 3785 | 2010-09-29 | 118,408,650 | 188,000 | 12.8845 | 919,000,783 | 2010-08-31 |
| 3786 | 2010-09-28 | 118,220,650 | -5,494,000 | 12.8640 | 919,000,783 | 2010-08-31 |
| 3787 | 2010-09-27 | 123,714,650 | 242,000 | 13.4619 | 919,000,783 | 2010-08-31 |
| 3788 | 2010-09-24 | 123,472,650 | -396,000 | 13.4355 | 919,000,783 | 2010-08-31 |
| 3789 | 2010-09-22 | 123,868,650 | -268,000 | 13.4786 | 919,000,783 | 2010-08-31 |
| 3790 | 2010-09-21 | 124,136,650 | 38,000 | 13.5078 | 919,000,783 | 2010-08-31 |
| 3791 | 2010-09-20 | 124,098,650 | 232,000 | 13.5037 | 919,000,783 | 2010-08-31 |
| 3792 | 2010-09-17 | 123,866,650 | -230,000 | 13.4784 | 919,000,783 | 2010-08-31 |
| 3793 | 2010-09-16 | 124,096,650 | 370,000 | 13.5034 | 919,000,783 | 2010-08-31 |
| 3794 | 2010-09-15 | 123,726,650 | 456,000 | 13.4632 | 919,000,783 | 2010-08-31 |
| 3795 | 2010-09-14 | 123,270,650 | 368,000 | 13.4136 | 919,000,783 | 2010-08-31 |
| 3796 | 2010-09-13 | 122,902,650 | 1,118,000 | 13.3735 | 919,000,783 | 2010-08-31 |
| 3797 | 2010-09-10 | 121,784,650 | 148,000 | 13.2519 | 919,000,783 | 2010-08-31 |
| 3798 | 2010-09-09 | 121,636,650 | 1,046,000 | 13.2358 | 919,000,783 | 2010-08-31 |
| 3799 | 2010-09-08 | 120,590,650 | 586,000 | 13.1219 | 919,000,783 | 2010-08-31 |
| 3800 | 2010-09-07 | 120,004,650 | 340,000 | 13.0582 | 919,000,783 | 2010-08-31 |
| 3801 | 2010-09-06 | 119,664,650 | 8,000 | 13.0212 | 919,000,783 | 2010-08-31 |
| 3802 | 2010-09-03 | 119,656,650 | 0 | 13.0203 | 919,000,783 | 2010-08-31 |
| 3803 | 2010-09-02 | 119,656,650 | -248,000 | 13.0203 | 919,000,783 | 2010-08-31 |
| 3804 | 2010-09-01 | 119,904,650 | 216,000 | 13.0473 | 919,000,783 | 2010-08-31 |
| 3805 | 2010-08-31 | 119,688,650 | 0 | 13.0238 | 919,000,783 | 2010-08-31 |
| 3806 | 2010-08-30 | 119,688,650 | 4,000 | 13.0238 | 919,000,783 | 2010-08-23 |
| 3807 | 2010-08-27 | 119,684,650 | -18,000 | 13.0233 | 919,000,783 | 2010-08-23 |
| 3808 | 2010-08-26 | 119,702,650 | 571,648 | 13.0253 | 919,000,783 | 2010-08-23 |
| 3809 | 2010-08-25 | 119,131,002 | 20,000 | 12.9631 | 919,000,783 | 2010-08-23 |
| 3810 | 2010-08-24 | 119,111,002 | -74,000 | 12.9609 | 919,000,783 | 2010-08-23 |
| 3811 | 2010-08-23 | 119,185,002 | -108,000 | 12.9690 | 919,000,783 | 2010-08-23 |
| 3812 | 2010-08-20 | 119,293,002 | 194,000 | 12.8548 | 928,000,783 | 2010-07-31 |
| 3813 | 2010-08-19 | 119,099,002 | 446,000 | 12.8339 | 928,000,783 | 2010-07-31 |
| 3814 | 2010-08-18 | 118,653,002 | 346,000 | 12.7859 | 928,000,783 | 2010-07-31 |
| 3815 | 2010-08-17 | 118,307,002 | -8,724,000 | 12.7486 | 928,000,783 | 2010-07-31 |
| 3816 | 2010-08-16 | 127,031,002 | -222,000 | 13.6887 | 928,000,783 | 2010-07-31 |
| 3817 | 2010-08-13 | 127,253,002 | 6,300,000 | 13.7126 | 928,000,783 | 2010-07-31 |
| 3818 | 2010-08-12 | 120,953,002 | -320,000 | 13.0337 | 928,000,783 | 2010-07-31 |
| 3819 | 2010-08-11 | 121,273,002 | 0 | 13.0682 | 928,000,783 | 2010-07-31 |
| 3820 | 2010-08-10 | 121,273,002 | 0 | 13.0682 | 928,000,783 | 2010-07-31 |
| 3821 | 2010-08-09 | 121,273,002 | 98,000 | 13.0682 | 928,000,783 | 2010-07-31 |
| 3822 | 2010-08-06 | 121,175,002 | -112,000 | 13.0576 | 928,000,783 | 2010-07-31 |
| 3823 | 2010-08-05 | 121,287,002 | -24,000 | 13.0697 | 928,000,783 | 2010-07-31 |
| 3824 | 2010-08-04 | 121,311,002 | 170,000 | 13.0723 | 928,000,783 | 2010-07-31 |
| 3825 | 2010-08-03 | 121,141,002 | -2,000 | 13.0540 | 928,000,783 | 2010-07-31 |
| 3826 | 2010-08-02 | 121,143,002 | 0 | 13.0542 | 928,000,783 | 2010-07-31 |
| 3827 | 2010-07-30 | 121,143,002 | 466,000 | 13.0542 | 928,000,783 | 2010-06-30 |
| 3828 | 2010-07-29 | 120,677,002 | -86,000 | 13.0040 | 928,000,783 | 2010-06-30 |
| 3829 | 2010-07-28 | 120,763,002 | 2,000 | 13.0132 | 928,000,783 | 2010-06-30 |
| 3830 | 2010-07-27 | 120,761,002 | 210,000 | 13.0130 | 928,000,783 | 2010-06-30 |
| 3831 | 2010-07-26 | 120,551,002 | 2,000 | 12.9904 | 928,000,783 | 2010-06-30 |
| 3832 | 2010-07-23 | 120,549,002 | 78,000 | 12.9902 | 928,000,783 | 2010-06-30 |
| 3833 | 2010-07-22 | 120,471,002 | 350,000 | 12.9818 | 928,000,783 | 2010-06-30 |
| 3834 | 2010-07-21 | 120,121,002 | 200,000 | 12.9441 | 928,000,783 | 2010-06-30 |
| 3835 | 2010-07-20 | 119,921,002 | 2,000 | 12.9225 | 928,000,783 | 2010-06-30 |
| 3836 | 2010-07-19 | 119,919,002 | 144,000 | 12.9223 | 928,000,783 | 2010-06-30 |
| 3837 | 2010-07-16 | 119,775,002 | -130,000 | 12.9068 | 928,000,783 | 2010-06-30 |
| 3838 | 2010-07-15 | 119,905,002 | 44,000 | 12.9208 | 928,000,783 | 2010-06-30 |
| 3839 | 2010-07-14 | 119,861,002 | 284,000 | 12.9160 | 928,000,783 | 2010-06-30 |
| 3840 | 2010-07-13 | 119,577,002 | 0 | 12.8854 | 928,000,783 | 2010-06-30 |
| 3841 | 2010-07-12 | 119,577,002 | 0 | 12.8854 | 928,000,783 | 2010-06-30 |
| 3842 | 2010-07-09 | 119,577,002 | 0 | 12.8854 | 928,000,783 | 2010-06-30 |
| 3843 | 2010-07-08 | 119,577,002 | 0 | 12.8854 | 928,000,783 | 2010-06-30 |
| 3844 | 2010-07-07 | 119,577,002 | -30,000 | 12.8854 | 928,000,783 | 2010-06-30 |
| 3845 | 2010-07-06 | 119,607,002 | 556,000 | 12.8887 | 928,000,783 | 2010-06-30 |
| 3846 | 2010-07-05 | 119,051,002 | 684,000 | 12.8288 | 928,000,783 | 2010-06-30 |
| 3847 | 2010-07-02 | 118,367,002 | -290,000 | 12.7551 | 928,000,783 | 2010-06-30 |
| 3848 | 2010-06-30 | 118,657,002 | -80,000 | 12.7863 | 928,000,783 | 2010-06-30 |
| 3849 | 2010-06-29 | 118,737,002 | 1,204,000 | 12.7660 | 930,100,783 | 2010-05-31 |
| 3850 | 2010-06-28 | 117,533,002 | 0 | 12.6366 | 930,100,783 | 2010-05-31 |
| 3851 | 2010-06-25 | 117,533,002 | -2,094,000 | 12.6366 | 930,100,783 | 2010-05-31 |
| 3852 | 2010-06-24 | 119,627,002 | -110,000 | 12.8617 | 930,100,783 | 2010-05-31 |
| 3853 | 2010-06-23 | 119,737,002 | 280,000 | 12.8736 | 930,100,783 | 2010-05-31 |
| 3854 | 2010-06-22 | 119,457,002 | 0 | 12.8434 | 930,100,783 | 2010-05-31 |
| 3855 | 2010-06-21 | 119,457,002 | 0 | 12.8434 | 930,100,783 | 2010-05-31 |
| 3856 | 2010-06-18 | 119,457,002 | 12,000 | 12.8434 | 930,100,783 | 2010-05-31 |
| 3857 | 2010-06-17 | 119,445,002 | 0 | 12.8422 | 930,100,783 | 2010-05-31 |
| 3858 | 2010-06-15 | 119,445,002 | 394,000 | 12.8422 | 930,100,783 | 2010-05-31 |
| 3859 | 2010-06-14 | 119,051,002 | 160,000 | 12.7998 | 930,100,783 | 2010-05-31 |
| 3860 | 2010-06-11 | 118,891,002 | 100,000 | 12.7826 | 930,100,783 | 2010-05-31 |
| 3861 | 2010-06-10 | 118,791,002 | 20,000 | 12.7718 | 930,100,783 | 2010-05-31 |
| 3862 | 2010-06-09 | 118,771,002 | 0 | 12.7697 | 930,100,783 | 2010-05-31 |
| 3863 | 2010-06-08 | 118,771,002 | 0 | 12.7697 | 930,100,783 | 2010-05-31 |
| 3864 | 2010-06-07 | 118,771,002 | 68,000 | 12.7697 | 930,100,783 | 2010-05-31 |
| 3865 | 2010-06-04 | 118,703,002 | 0 | 12.7624 | 930,100,783 | 2010-05-31 |
| 3866 | 2010-06-03 | 118,703,002 | 146,000 | 12.7624 | 930,100,783 | 2010-05-31 |
| 3867 | 2010-06-02 | 118,557,002 | 710,000 | 12.7467 | 930,100,783 | 2010-05-31 |
| 3868 | 2010-06-01 | 117,847,002 | 0 | 12.6703 | 930,100,783 | 2010-05-31 |
| 3869 | 2010-05-31 | 117,847,002 | -40,000 | 12.6703 | 930,100,783 | 2010-05-31 |
| 3870 | 2010-05-28 | 117,887,002 | 0 | 12.6746 | 930,100,783 | 2010-05-24 |
| 3871 | 2010-05-27 | 117,887,002 | 8,000 | 12.6746 | 930,100,783 | 2010-05-24 |
| 3872 | 2010-05-26 | 117,879,002 | -156,000 | 12.6738 | 930,100,783 | 2010-05-24 |
| 3873 | 2010-05-25 | 118,035,002 | 388,000 | 12.6906 | 930,100,783 | 2010-05-24 |
| 3874 | 2010-05-24 | 117,647,002 | -150,000 | 12.6488 | 930,100,783 | 2010-05-24 |
| 3875 | 2010-05-20 | 117,797,002 | 100,000 | 12.6536 | 930,934,783 | 2010-04-30 |
| 3876 | 2010-05-19 | 117,697,002 | 784,000 | 12.6429 | 930,934,783 | 2010-04-30 |
| 3877 | 2010-05-18 | 116,913,002 | 290,000 | 12.5587 | 930,934,783 | 2010-04-30 |
| 3878 | 2010-05-17 | 116,623,002 | -394,000 | 12.5275 | 930,934,783 | 2010-04-30 |
| 3879 | 2010-05-14 | 117,017,002 | 100,000 | 12.5698 | 930,934,783 | 2010-04-30 |
| 3880 | 2010-05-13 | 116,917,002 | -156,000 | 12.5591 | 930,934,783 | 2010-04-30 |
| 3881 | 2010-05-12 | 117,073,002 | -77,000 | 12.5759 | 930,934,783 | 2010-04-30 |
| 3882 | 2010-05-11 | 117,150,002 | -100,000 | 12.5841 | 930,934,783 | 2010-04-30 |
| 3883 | 2010-05-10 | 117,250,002 | -100,000 | 12.5949 | 930,934,783 | 2010-04-30 |
| 3884 | 2010-05-07 | 117,350,002 | 0 | 12.6056 | 930,934,783 | 2010-04-30 |
| 3885 | 2010-05-06 | 117,350,002 | 0 | 12.6056 | 930,934,783 | 2010-04-30 |
| 3886 | 2010-05-05 | 117,350,002 | 0 | 12.6056 | 930,934,783 | 2010-04-30 |
| 3887 | 2010-05-04 | 117,350,002 | 84,000 | 12.6056 | 930,934,783 | 2010-04-30 |
| 3888 | 2010-05-03 | 117,266,002 | 118,000 | 12.5966 | 930,934,783 | 2010-04-30 |
| 3889 | 2010-04-30 | 117,148,002 | 96,000 | 12.5839 | 930,934,783 | 2010-04-30 |
| 3890 | 2010-04-29 | 117,052,002 | -312,000 | 12.5736 | 930,934,783 | 2010-03-31 |
| 3891 | 2010-04-28 | 117,364,002 | -120,000 | 12.6071 | 930,934,783 | 2010-03-31 |
| 3892 | 2010-04-27 | 117,484,002 | 0 | 12.6200 | 930,934,783 | 2010-03-31 |
| 3893 | 2010-04-26 | 117,484,002 | 358,000 | 12.6200 | 930,934,783 | 2010-03-31 |
| 3894 | 2010-04-23 | 117,126,002 | 592,000 | 12.5815 | 930,934,783 | 2010-03-31 |
| 3895 | 2010-04-22 | 116,534,002 | 130,000 | 12.5180 | 930,934,783 | 2010-03-31 |
| 3896 | 2010-04-21 | 116,404,002 | 60,000 | 12.5040 | 930,934,783 | 2010-03-31 |
| 3897 | 2010-04-20 | 116,344,002 | 512,000 | 12.4975 | 930,934,783 | 2010-03-31 |
| 3898 | 2010-04-19 | 115,832,002 | -260,000 | 12.4425 | 930,934,783 | 2010-03-31 |
| 3899 | 2010-04-16 | 116,092,002 | 132,000 | 12.4705 | 930,934,783 | 2010-03-31 |
| 3900 | 2010-04-15 | 115,960,002 | 118,000 | 12.4563 | 930,934,783 | 2010-03-31 |
| 3901 | 2010-04-14 | 115,842,002 | -3,100,000 | 12.4436 | 930,934,783 | 2010-03-31 |
| 3902 | 2010-04-13 | 118,942,002 | 266,000 | 12.7766 | 930,934,783 | 2010-03-31 |
| 3903 | 2010-04-12 | 118,676,002 | 478,000 | 12.7480 | 930,934,783 | 2010-03-31 |
| 3904 | 2010-04-09 | 118,198,002 | -48,000 | 12.6967 | 930,934,783 | 2010-03-31 |
| 3905 | 2010-04-08 | 118,246,002 | 32,000 | 12.7019 | 930,934,783 | 2010-03-31 |
| 3906 | 2010-04-07 | 118,214,002 | 196,000 | 12.6984 | 930,934,783 | 2010-03-31 |
| 3907 | 2010-04-01 | 118,018,002 | 2,000 | 12.6774 | 930,934,783 | 2010-03-31 |
| 3908 | 2010-03-31 | 118,016,002 | 218,000 | 12.6772 | 930,934,783 | 2010-03-31 |
| 3909 | 2010-03-30 | 117,798,002 | -66,000 | 12.6537 | 930,934,783 | 2010-02-28 |
| 3910 | 2010-03-29 | 117,864,002 | -48,000 | 12.6608 | 930,934,783 | 2010-02-28 |
| 3911 | 2010-03-26 | 117,912,002 | -774,000 | 12.6660 | 930,934,783 | 2010-02-28 |
| 3912 | 2010-03-25 | 118,686,002 | -14,000 | 12.7491 | 930,934,783 | 2010-02-28 |
| 3913 | 2010-03-24 | 118,700,002 | 30,000 | 12.7506 | 930,934,783 | 2010-02-28 |
| 3914 | 2010-03-23 | 118,670,002 | 208,000 | 12.7474 | 930,934,783 | 2010-02-28 |
| 3915 | 2010-03-22 | 118,462,002 | 271,334 | 12.7251 | 930,934,783 | 2010-02-28 |
| 3916 | 2010-03-19 | 118,190,668 | 416,000 | 12.6959 | 930,934,783 | 2010-02-28 |
| 3917 | 2010-03-18 | 117,774,668 | 446,000 | 12.6512 | 930,934,783 | 2010-02-28 |
| 3918 | 2010-03-17 | 117,328,668 | -462,000 | 12.6033 | 930,934,783 | 2010-02-28 |
| 3919 | 2010-03-16 | 117,790,668 | 802,000 | 12.6529 | 930,934,783 | 2010-02-28 |
| 3920 | 2010-03-15 | 116,988,668 | -410,000 | 12.5668 | 930,934,783 | 2010-02-28 |
| 3921 | 2010-03-12 | 117,398,668 | 570,000 | 12.6108 | 930,934,783 | 2010-02-28 |
| 3922 | 2010-03-11 | 116,828,668 | -434,000 | 12.5496 | 930,934,783 | 2010-02-28 |
| 3923 | 2010-03-10 | 117,262,668 | -164,000 | 12.5962 | 930,934,783 | 2010-02-28 |
| 3924 | 2010-03-09 | 117,426,668 | 228,000 | 12.6138 | 930,934,783 | 2010-02-28 |
| 3925 | 2010-03-08 | 117,198,668 | 362,000 | 12.5894 | 930,934,783 | 2010-02-28 |
| 3926 | 2010-03-05 | 116,836,668 | 36,000 | 12.5505 | 930,934,783 | 2010-02-28 |
| 3927 | 2010-03-04 | 116,800,668 | 28,000 | 12.5466 | 930,934,783 | 2010-02-28 |
| 3928 | 2010-03-03 | 116,772,668 | -120,000 | 12.5436 | 930,934,783 | 2010-02-28 |
| 3929 | 2010-03-02 | 116,892,668 | -90,000 | 12.5565 | 930,934,783 | 2010-02-28 |
| 3930 | 2010-03-01 | 116,982,668 | 402,000 | 12.5662 | 930,934,783 | 2010-02-28 |
| 3931 | 2010-02-26 | 116,580,668 | -100,000 | 12.5230 | 930,934,783 | 2010-01-31 |
| 3932 | 2010-02-25 | 116,680,668 | -78,000 | 12.5337 | 930,934,783 | 2010-01-31 |
| 3933 | 2010-02-24 | 116,758,668 | 296,000 | 12.5421 | 930,934,783 | 2010-01-31 |
| 3934 | 2010-02-23 | 116,462,668 | 420,000 | 12.5103 | 930,934,783 | 2010-01-31 |
| 3935 | 2010-02-22 | 116,042,668 | 199,000 | 12.4652 | 930,934,783 | 2010-01-31 |
| 3936 | 2010-02-19 | 115,843,668 | 0 | 12.4438 | 930,934,783 | 2010-01-31 |
| 3937 | 2010-02-18 | 115,843,668 | -376,000 | 12.4438 | 930,934,783 | 2010-01-31 |
| 3938 | 2010-02-17 | 116,219,668 | 258,000 | 12.4842 | 930,934,783 | 2010-01-31 |
| 3939 | 2010-02-12 | 115,961,668 | 194,000 | 12.4565 | 930,934,783 | 2010-01-31 |
| 3940 | 2010-02-11 | 115,767,668 | 0 | 12.4356 | 930,934,783 | 2010-01-31 |
| 3941 | 2010-02-10 | 115,767,668 | 58,000 | 12.4356 | 930,934,783 | 2010-01-31 |
| 3942 | 2010-02-09 | 115,709,668 | -60,000 | 12.4294 | 930,934,783 | 2010-01-31 |
| 3943 | 2010-02-08 | 115,769,668 | 0 | 12.4359 | 930,934,783 | 2010-01-31 |
| 3944 | 2010-02-05 | 115,769,668 | 12,000 | 12.4359 | 930,934,783 | 2010-01-31 |
| 3945 | 2010-02-04 | 115,757,668 | -290,000 | 12.4346 | 930,934,783 | 2010-01-31 |
| 3946 | 2010-02-03 | 116,047,668 | -48,000 | 12.4657 | 930,934,783 | 2010-01-31 |
| 3947 | 2010-02-02 | 116,095,668 | -930,000 | 12.4709 | 930,934,783 | 2010-01-31 |
| 3948 | 2010-02-01 | 117,025,668 | 0 | 12.5708 | 930,934,783 | 2010-01-31 |
| 3949 | 2010-01-29 | 117,025,668 | 240,000 | 12.5708 | 930,934,783 | 2009-12-31 |
| 3950 | 2010-01-28 | 116,785,668 | -56,000 | 12.5450 | 930,934,783 | 2009-12-31 |
| 3951 | 2010-01-27 | 116,841,668 | -300,000 | 12.5510 | 930,934,783 | 2009-12-31 |
| 3952 | 2010-01-26 | 117,141,668 | 134,000 | 12.5832 | 930,934,783 | 2009-12-31 |
| 3953 | 2010-01-25 | 117,007,668 | -50,000 | 12.5688 | 930,934,783 | 2009-12-31 |
| 3954 | 2010-01-22 | 117,057,668 | -10,000 | 12.5742 | 930,934,783 | 2009-12-31 |
| 3955 | 2010-01-21 | 117,067,668 | -158,000 | 12.5753 | 930,934,783 | 2009-12-31 |
| 3956 | 2010-01-20 | 117,225,668 | -172,000 | 12.5923 | 930,934,783 | 2009-12-31 |
| 3957 | 2010-01-19 | 117,397,668 | -62,000 | 12.6107 | 930,934,783 | 2009-12-31 |
| 3958 | 2010-01-18 | 117,459,668 | 0 | 12.6174 | 930,934,783 | 2009-12-31 |
| 3959 | 2010-01-15 | 117,459,668 | 210,000 | 12.6174 | 930,934,783 | 2009-12-31 |
| 3960 | 2010-01-14 | 117,249,668 | 1,006,000 | 12.5948 | 930,934,783 | 2009-12-31 |
| 3961 | 2010-01-13 | 116,243,668 | 432,000 | 12.4868 | 930,934,783 | 2009-12-31 |
| 3962 | 2010-01-12 | 115,811,668 | 18,000 | 12.4404 | 930,934,783 | 2009-12-31 |
| 3963 | 2010-01-11 | 115,793,668 | -346,000 | 12.4384 | 930,934,783 | 2009-12-31 |
| 3964 | 2010-01-08 | 116,139,668 | 45,000 | 12.4756 | 930,934,783 | 2009-12-31 |
| 3965 | 2010-01-07 | 116,094,668 | 92,000 | 12.4708 | 930,934,783 | 2009-12-31 |
| 3966 | 2010-01-06 | 116,002,668 | 0 | 12.4609 | 930,934,783 | 2009-12-31 |
| 3967 | 2010-01-05 | 116,002,668 | 22,000 | 12.4609 | 930,934,783 | 2009-12-31 |
| 3968 | 2010-01-04 | 115,980,668 | 0 | 12.4585 | 930,934,783 | 2009-12-31 |
| 3969 | 2009-12-31 | 115,980,668 | 0 | 12.4585 | 930,934,783 | 2009-12-31 |
| 3970 | 2009-12-30 | 115,980,668 | -60,000 | 12.4585 | 930,934,783 | 2009-11-30 |
| 3971 | 2009-12-29 | 116,040,668 | 6,000 | 12.4650 | 930,934,783 | 2009-11-30 |
| 3972 | 2009-12-28 | 116,034,668 | 0 | 12.4643 | 930,934,783 | 2009-11-30 |
| 3973 | 2009-12-24 | 116,034,668 | 0 | 12.4643 | 930,934,783 | 2009-11-30 |
| 3974 | 2009-12-23 | 116,034,668 | 0 | 12.4643 | 930,934,783 | 2009-11-30 |
| 3975 | 2009-12-22 | 116,034,668 | 0 | 12.4643 | 930,934,783 | 2009-11-30 |
| 3976 | 2009-12-21 | 116,034,668 | 0 | 12.4643 | 930,934,783 | 2009-11-30 |
| 3977 | 2009-12-18 | 116,034,668 | 2,000 | 12.4643 | 930,934,783 | 2009-11-30 |
| 3978 | 2009-12-17 | 116,032,668 | 0 | 12.4641 | 930,934,783 | 2009-11-30 |
| 3979 | 2009-12-16 | 116,032,668 | 44,000 | 12.4641 | 930,934,783 | 2009-11-30 |
| 3980 | 2009-12-15 | 115,988,668 | 150,000 | 12.4594 | 930,934,783 | 2009-11-30 |
| 3981 | 2009-12-14 | 115,838,668 | 0 | 12.4433 | 930,934,783 | 2009-11-30 |
| 3982 | 2009-12-11 | 115,838,668 | 0 | 12.4433 | 930,934,783 | 2009-11-30 |
| 3983 | 2009-12-10 | 115,838,668 | 100,000 | 12.4433 | 930,934,783 | 2009-11-30 |
| 3984 | 2009-12-09 | 115,738,668 | -130,000 | 12.4325 | 930,934,783 | 2009-11-30 |
| 3985 | 2009-12-08 | 115,868,668 | 0 | 12.4465 | 930,934,783 | 2009-11-30 |
| 3986 | 2009-12-07 | 115,868,668 | 0 | 12.4465 | 930,934,783 | 2009-11-30 |
| 3987 | 2009-12-04 | 115,868,668 | 0 | 12.4465 | 930,934,783 | 2009-11-30 |
| 3988 | 2009-12-03 | 115,868,668 | 0 | 12.4465 | 930,934,783 | 2009-11-30 |
| 3989 | 2009-12-02 | 115,868,668 | 0 | 12.4465 | 930,934,783 | 2009-11-30 |
| 3990 | 2009-12-01 | 115,868,668 | 1,000 | 12.4465 | 930,934,783 | 2009-11-30 |
| 3991 | 2009-11-30 | 115,867,668 | -56,000 | 12.4464 | 930,934,783 | 2009-11-30 |
| 3992 | 2009-11-27 | 115,923,668 | 0 | 12.4524 | 930,934,783 | 2009-10-31 |
| 3993 | 2009-11-26 | 115,923,668 | 0 | 12.4524 | 930,934,783 | 2009-10-31 |
| 3994 | 2009-11-25 | 115,923,668 | 0 | 12.4524 | 930,934,783 | 2009-10-31 |
| 3995 | 2009-11-24 | 115,923,668 | -240,000 | 12.4524 | 930,934,783 | 2009-10-31 |
| 3996 | 2009-11-23 | 116,163,668 | 0 | 12.4782 | 930,934,783 | 2009-10-31 |
| 3997 | 2009-11-20 | 116,163,668 | 148,000 | 12.4782 | 930,934,783 | 2009-10-31 |
| 3998 | 2009-11-19 | 116,015,668 | -42,000 | 12.4623 | 930,934,783 | 2009-10-31 |
| 3999 | 2009-11-18 | 116,057,668 | -34,000 | 12.4668 | 930,934,783 | 2009-10-31 |
| 4000 | 2009-11-17 | 116,091,668 | -207,000 | 12.4704 | 930,934,783 | 2009-10-31 |
| 4001 | 2009-11-16 | 116,298,668 | 98,000 | 12.4927 | 930,934,783 | 2009-10-31 |
| 4002 | 2009-11-13 | 116,200,668 | -150,000 | 12.4821 | 930,934,783 | 2009-10-31 |
| 4003 | 2009-11-12 | 116,350,668 | -50,000 | 12.4983 | 930,934,783 | 2009-10-31 |
| 4004 | 2009-11-11 | 116,400,668 | 342,000 | 12.5036 | 930,934,783 | 2009-10-31 |
| 4005 | 2009-11-10 | 116,058,668 | 0 | 12.4669 | 930,934,783 | 2009-10-31 |
| 4006 | 2009-11-09 | 116,058,668 | 0 | 12.4669 | 930,934,783 | 2009-10-31 |
| 4007 | 2009-11-06 | 116,058,668 | 0 | 12.4669 | 930,934,783 | 2009-10-31 |
| 4008 | 2009-11-05 | 116,058,668 | 78,000 | 12.4669 | 930,934,783 | 2009-10-31 |
| 4009 | 2009-11-04 | 115,980,668 | 0 | 12.4585 | 930,934,783 | 2009-10-31 |
| 4010 | 2009-11-03 | 115,980,668 | 0 | 12.4585 | 930,934,783 | 2009-10-31 |
| 4011 | 2009-11-02 | 115,980,668 | 118,000 | 12.4585 | 930,934,783 | 2009-10-31 |
| 4012 | 2009-10-30 | 115,862,668 | 160,000 | 12.4458 | 930,934,783 | 2009-09-30 |
| 4013 | 2009-10-29 | 115,702,668 | -4,000 | 12.4287 | 930,934,783 | 2009-09-30 |
| 4014 | 2009-10-28 | 115,706,668 | 682,000 | 12.4291 | 930,934,783 | 2009-09-30 |
| 4015 | 2009-10-27 | 115,024,668 | 0 | 12.3558 | 930,934,783 | 2009-09-30 |
| 4016 | 2009-10-23 | 115,024,668 | 0 | 12.3558 | 930,934,783 | 2009-09-30 |
| 4017 | 2009-10-22 | 115,024,668 | 0 | 12.3558 | 930,934,783 | 2009-09-30 |
| 4018 | 2009-10-21 | 115,024,668 | -20,000 | 12.3558 | 930,934,783 | 2009-09-30 |
| 4019 | 2009-10-20 | 115,044,668 | -68,000 | 12.3580 | 930,934,783 | 2009-09-30 |
| 4020 | 2009-10-19 | 115,112,668 | 0 | 12.3653 | 930,934,783 | 2009-09-30 |
| 4021 | 2009-10-16 | 115,112,668 | 0 | 12.3653 | 930,934,783 | 2009-09-30 |
| 4022 | 2009-10-15 | 115,112,668 | 0 | 12.3653 | 930,934,783 | 2009-09-30 |
| 4023 | 2009-10-14 | 115,112,668 | 0 | 12.3653 | 930,934,783 | 2009-09-30 |
| 4024 | 2009-10-13 | 115,112,668 | 32,000 | 12.3653 | 930,934,783 | 2009-09-30 |
| 4025 | 2009-10-12 | 115,080,668 | -22,000 | 12.3618 | 930,934,783 | 2009-09-30 |
| 4026 | 2009-10-09 | 115,102,668 | 62,000 | 12.3642 | 930,934,783 | 2009-09-30 |
| 4027 | 2009-10-08 | 115,040,668 | 0 | 12.3575 | 930,934,783 | 2009-09-30 |
| 4028 | 2009-10-07 | 115,040,668 | 8,000 | 12.3575 | 930,934,783 | 2009-09-30 |
| 4029 | 2009-10-06 | 115,032,668 | 0 | 12.3567 | 930,934,783 | 2009-09-30 |
| 4030 | 2009-10-05 | 115,032,668 | -2,000 | 12.3567 | 930,934,783 | 2009-09-30 |
| 4031 | 2009-10-02 | 115,034,668 | 0 | 12.3569 | 930,934,783 | 2009-09-30 |
| 4032 | 2009-09-30 | 115,034,668 | -500,000 | 12.3569 | 930,934,783 | 2009-09-30 |
| 4033 | 2009-09-29 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4034 | 2009-09-28 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4035 | 2009-09-25 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4036 | 2009-09-24 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4037 | 2009-09-23 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4038 | 2009-09-22 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4039 | 2009-09-21 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4040 | 2009-09-18 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4041 | 2009-09-17 | 115,534,668 | 0 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4042 | 2009-09-16 | 115,534,668 | -14,000 | 12.4106 | 930,934,783 | 2009-08-31 |
| 4043 | 2009-09-15 | 115,548,668 | 50,000 | 12.4121 | 930,934,783 | 2009-08-31 |
| 4044 | 2009-09-14 | 115,498,668 | 14,000 | 12.4067 | 930,934,783 | 2009-08-31 |
| 4045 | 2009-09-11 | 115,484,668 | 0 | 12.4052 | 930,934,783 | 2009-08-31 |
| 4046 | 2009-09-10 | 115,484,668 | 0 | 12.4052 | 930,934,783 | 2009-08-31 |
| 4047 | 2009-09-09 | 115,484,668 | 0 | 12.4052 | 930,934,783 | 2009-08-31 |
| 4048 | 2009-09-08 | 115,484,668 | 0 | 12.4052 | 930,934,783 | 2009-08-31 |
| 4049 | 2009-09-07 | 115,484,668 | 301,000 | 12.4052 | 930,934,783 | 2009-08-31 |
| 4050 | 2009-09-04 | 115,183,668 | 0 | 12.3729 | 930,934,783 | 2009-08-31 |
| 4051 | 2009-09-03 | 115,183,668 | 0 | 12.3729 | 930,934,783 | 2009-08-31 |
| 4052 | 2009-09-02 | 115,183,668 | 0 | 12.3729 | 930,934,783 | 2009-08-31 |
| 4053 | 2009-09-01 | 115,183,668 | 0 | 12.3729 | 930,934,783 | 2009-08-31 |
| 4054 | 2009-08-31 | 115,183,668 | 46,000 | 12.3729 | 930,934,783 | 2009-08-31 |
| 4055 | 2009-08-28 | 115,137,668 | 0 | 12.3680 | 930,934,783 | 2009-07-31 |
| 4056 | 2009-08-27 | 115,137,668 | 0 | 12.3680 | 930,934,783 | 2009-07-31 |
| 4057 | 2009-08-26 | 115,137,668 | 0 | 12.3680 | 930,934,783 | 2009-07-31 |
| 4058 | 2009-08-25 | 115,137,668 | 20,000 | 12.3680 | 930,934,783 | 2009-07-31 |
| 4059 | 2009-08-24 | 115,117,668 | 10,000 | 12.3658 | 930,934,783 | 2009-07-31 |
| 4060 | 2009-08-21 | 115,107,668 | 0 | 12.3647 | 930,934,783 | 2009-07-31 |
| 4061 | 2009-08-20 | 115,107,668 | 74,000 | 12.3647 | 930,934,783 | 2009-07-31 |
| 4062 | 2009-08-19 | 115,033,668 | 0 | 12.3568 | 930,934,783 | 2009-07-31 |
| 4063 | 2009-08-18 | 115,033,668 | 0 | 12.3568 | 930,934,783 | 2009-07-31 |
| 4064 | 2009-08-17 | 115,033,668 | -60,000 | 12.3568 | 930,934,783 | 2009-07-31 |
| 4065 | 2009-08-14 | 115,093,668 | 0 | 12.3632 | 930,934,783 | 2009-07-31 |
| 4066 | 2009-08-13 | 115,093,668 | 0 | 12.3632 | 930,934,783 | 2009-07-31 |
| 4067 | 2009-08-12 | 115,093,668 | 40,000 | 12.3632 | 930,934,783 | 2009-07-31 |
| 4068 | 2009-08-11 | 115,053,668 | 80,000 | 12.3589 | 930,934,783 | 2009-07-31 |
| 4069 | 2009-08-10 | 114,973,668 | 0 | 12.3503 | 930,934,783 | 2009-07-31 |
| 4070 | 2009-08-07 | 114,973,668 | -36,000 | 12.3503 | 930,934,783 | 2009-07-31 |
| 4071 | 2009-08-06 | 115,009,668 | 690,000 | 12.3542 | 930,934,783 | 2009-07-31 |
| 4072 | 2009-08-05 | 114,319,668 | 206,000 | 12.2801 | 930,934,783 | 2009-07-31 |
| 4073 | 2009-08-04 | 114,113,668 | 924,000 | 12.2580 | 930,934,783 | 2009-07-31 |
| 4074 | 2009-08-03 | 113,189,668 | -38,000 | 12.1587 | 930,934,783 | 2009-07-31 |
| 4075 | 2009-07-31 | 113,227,668 | 1,000,000 | 12.1628 | 930,934,783 | 2009-07-31 |
| 4076 | 2009-07-30 | 112,227,668 | 228,000 | 12.0554 | 930,934,783 | 2009-06-30 |
| 4077 | 2009-07-29 | 111,999,668 | 0 | 12.0309 | 930,934,783 | 2009-06-30 |
| 4078 | 2009-07-28 | 111,999,668 | 0 | 12.0309 | 930,934,783 | 2009-06-30 |
| 4079 | 2009-07-27 | 111,999,668 | 0 | 12.0309 | 930,934,783 | 2009-06-30 |
| 4080 | 2009-07-24 | 111,999,668 | 0 | 12.0309 | 930,934,783 | 2009-06-30 |
| 4081 | 2009-07-23 | 111,999,668 | 356,000 | 12.0309 | 930,934,783 | 2009-06-30 |
| 4082 | 2009-07-22 | 111,643,668 | 0 | 11.9926 | 930,934,783 | 2009-06-30 |
| 4083 | 2009-07-21 | 111,643,668 | -468,000 | 11.9926 | 930,934,783 | 2009-06-30 |
| 4084 | 2009-07-20 | 112,111,668 | 22,000 | 12.0429 | 930,934,783 | 2009-06-30 |
| 4085 | 2009-07-17 | 112,089,668 | 0 | 12.0405 | 930,934,783 | 2009-06-30 |
| 4086 | 2009-07-16 | 112,089,668 | 0 | 12.0405 | 930,934,783 | 2009-06-30 |
| 4087 | 2009-07-15 | 112,089,668 | -166,000 | 12.0405 | 930,934,783 | 2009-06-30 |
| 4088 | 2009-07-14 | 112,255,668 | -68,000 | 12.0584 | 930,934,783 | 2009-06-30 |
| 4089 | 2009-07-13 | 112,323,668 | 0 | 12.0657 | 930,934,783 | 2009-06-30 |
| 4090 | 2009-07-10 | 112,323,668 | 540,000 | 12.0657 | 930,934,783 | 2009-06-30 |
| 4091 | 2009-07-09 | 111,783,668 | 0 | 12.0077 | 930,934,783 | 2009-06-30 |
| 4092 | 2009-07-08 | 111,783,668 | -200,000 | 12.0077 | 930,934,783 | 2009-06-30 |
| 4093 | 2009-07-07 | 111,983,668 | 192,000 | 12.0292 | 930,934,783 | 2009-06-30 |
| 4094 | 2009-07-06 | 111,791,668 | 252,000 | 12.0085 | 930,934,783 | 2009-06-30 |
| 4095 | 2009-07-03 | 111,539,668 | -8,000 | 11.9815 | 930,934,783 | 2009-06-30 |
| 4096 | 2009-07-02 | 111,547,668 | 0 | 11.9823 | 930,934,783 | 2009-06-30 |
| 4097 | 2009-06-30 | 111,547,668 | 0 | 11.9823 | 930,934,783 | 2009-06-30 |
| 4098 | 2009-06-29 | 111,547,668 | -6,000 | 11.9823 | 930,934,783 | 2009-05-31 |
| 4099 | 2009-06-26 | 111,553,668 | 0 | 11.9830 | 930,934,783 | 2009-05-31 |
| 4100 | 2009-06-25 | 111,553,668 | 108,000 | 11.9830 | 930,934,783 | 2009-05-31 |
| 4101 | 2009-06-24 | 111,445,668 | 0 | 11.9714 | 930,934,783 | 2009-05-31 |
| 4102 | 2009-06-23 | 111,445,668 | 200,000 | 11.9714 | 930,934,783 | 2009-05-31 |
| 4103 | 2009-06-22 | 111,245,668 | 0 | 11.9499 | 930,934,783 | 2009-05-31 |
| 4104 | 2009-06-19 | 111,245,668 | 182,000 | 11.9499 | 930,934,783 | 2009-05-31 |
| 4105 | 2009-06-18 | 111,063,668 | -100,000 | 11.9303 | 930,934,783 | 2009-05-31 |
| 4106 | 2009-06-17 | 111,163,668 | 0 | 11.9411 | 930,934,783 | 2009-05-31 |
| 4107 | 2009-06-16 | 111,163,668 | 62,000 | 11.9411 | 930,934,783 | 2009-05-31 |
| 4108 | 2009-06-15 | 111,101,668 | -794,000 | 11.9344 | 930,934,783 | 2009-05-31 |
| 4109 | 2009-06-12 | 111,895,668 | 476,000 | 12.0197 | 930,934,783 | 2009-05-31 |
| 4110 | 2009-06-11 | 111,419,668 | 120,000 | 11.9686 | 930,934,783 | 2009-05-31 |
| 4111 | 2009-06-10 | 111,299,668 | 198,000 | 11.9557 | 930,934,783 | 2009-05-31 |
| 4112 | 2009-06-09 | 111,101,668 | 0 | 11.9344 | 930,934,783 | 2009-05-31 |
| 4113 | 2009-06-08 | 111,101,668 | -300,000 | 11.9344 | 930,934,783 | 2009-05-31 |
| 4114 | 2009-06-05 | 111,401,668 | 0 | 11.9666 | 930,934,783 | 2009-05-31 |
| 4115 | 2009-06-04 | 111,401,668 | -252,000 | 11.9666 | 930,934,783 | 2009-05-31 |
| 4116 | 2009-06-03 | 111,653,668 | 30,000 | 11.9937 | 930,934,783 | 2009-05-31 |
| 4117 | 2009-06-02 | 111,623,668 | 0 | 11.9905 | 930,934,783 | 2009-05-31 |
| 4118 | 2009-06-01 | 111,623,668 | 0 | 11.9905 | 930,934,783 | 2009-05-31 |
| 4119 | 2009-05-29 | 111,623,668 | 0 | 11.9905 | 930,934,783 | 2009-04-30 |
| 4120 | 2009-05-27 | 111,623,668 | -150,000 | 11.9905 | 930,934,783 | 2009-04-30 |
| 4121 | 2009-05-26 | 111,773,668 | 100,000 | 12.0066 | 930,934,783 | 2009-04-30 |
| 4122 | 2009-05-25 | 111,673,668 | 990,000 | 11.9959 | 930,934,783 | 2009-04-30 |
| 4123 | 2009-05-22 | 110,683,668 | 200,000 | 11.8895 | 930,934,783 | 2009-04-30 |
| 4124 | 2009-05-21 | 110,483,668 | -20,000 | 11.8680 | 930,934,783 | 2009-04-30 |
| 4125 | 2009-05-20 | 110,503,668 | -66,000 | 11.8702 | 930,934,783 | 2009-04-30 |
| 4126 | 2009-05-19 | 110,569,668 | 10,000 | 11.8773 | 930,934,783 | 2009-04-30 |
| 4127 | 2009-05-18 | 110,559,668 | -580,000 | 11.8762 | 930,934,783 | 2009-04-30 |
| 4128 | 2009-05-15 | 111,139,668 | -318,000 | 11.9385 | 930,934,783 | 2009-04-30 |
| 4129 | 2009-05-14 | 111,457,668 | 386,000 | 11.9727 | 930,934,783 | 2009-04-30 |
| 4130 | 2009-05-13 | 111,071,668 | 0 | 11.9312 | 930,934,783 | 2009-04-30 |
| 4131 | 2009-05-12 | 111,071,668 | 0 | 11.9312 | 930,934,783 | 2009-04-30 |
| 4132 | 2009-05-11 | 111,071,668 | 0 | 11.9312 | 930,934,783 | 2009-04-30 |
| 4133 | 2009-05-08 | 111,071,668 | -5,876,000 | 11.9312 | 930,934,783 | 2009-04-30 |
| 4134 | 2009-05-07 | 116,947,668 | 0 | 12.5624 | 930,934,783 | 2009-04-30 |
| 4135 | 2009-05-06 | 116,947,668 | -60,000 | 12.5624 | 930,934,783 | 2009-04-30 |
| 4136 | 2009-05-05 | 117,007,668 | 64,000 | 12.5688 | 930,934,783 | 2009-04-30 |
| 4137 | 2009-05-04 | 116,943,668 | 34,000 | 12.5620 | 930,934,783 | 2009-04-30 |
| 4138 | 2009-04-30 | 116,909,668 | -40,000 | 12.5583 | 930,934,783 | 2009-04-30 |
| 4139 | 2009-04-29 | 116,949,668 | 0 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4140 | 2009-04-28 | 116,949,668 | 0 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4141 | 2009-04-27 | 116,949,668 | 0 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4142 | 2009-04-24 | 116,949,668 | 0 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4143 | 2009-04-23 | 116,949,668 | -94,000 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4144 | 2009-04-22 | 117,043,668 | 94,000 | 12.5727 | 930,934,783 | 2009-03-31 |
| 4145 | 2009-04-21 | 116,949,668 | 0 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4146 | 2009-04-20 | 116,949,668 | 12,000 | 12.5626 | 930,934,783 | 2009-03-31 |
| 4147 | 2009-04-17 | 116,937,668 | 0 | 12.5613 | 930,934,783 | 2009-03-31 |
| 4148 | 2009-04-16 | 116,937,668 | 6,000 | 12.5613 | 930,934,783 | 2009-03-31 |
| 4149 | 2009-04-15 | 116,931,668 | 0 | 12.5607 | 930,934,783 | 2009-03-31 |
| 4150 | 2009-04-14 | 116,931,668 | 0 | 12.5607 | 930,934,783 | 2009-03-31 |
| 4151 | 2009-04-09 | 116,931,668 | 0 | 12.5607 | 930,934,783 | 2009-03-31 |
| 4152 | 2009-04-08 | 116,931,668 | 0 | 12.5607 | 930,934,783 | 2009-03-31 |
| 4153 | 2009-04-07 | 116,931,668 | 500,000 | 12.5607 | 930,934,783 | 2009-03-31 |
| 4154 | 2009-04-06 | 116,431,668 | 114,000 | 12.5070 | 930,934,783 | 2009-03-31 |
| 4155 | 2009-04-03 | 116,317,668 | 0 | 12.4947 | 930,934,783 | 2009-03-31 |
| 4156 | 2009-04-02 | 116,317,668 | 0 | 12.4947 | 930,934,783 | 2009-03-31 |
| 4157 | 2009-04-01 | 116,317,668 | 0 | 12.4947 | 930,934,783 | 2009-03-31 |
| 4158 | 2009-03-31 | 116,317,668 | 0 | 12.4947 | 930,934,783 | 2009-03-31 |
| 4159 | 2009-03-30 | 116,317,668 | -364,000 | 12.4947 | 930,934,783 | 2009-02-28 |
| 4160 | 2009-03-27 | 116,681,668 | 0 | 12.5338 | 930,934,783 | 2009-02-28 |
| 4161 | 2009-03-26 | 116,681,668 | -80,000 | 12.5338 | 930,934,783 | 2009-02-28 |
| 4162 | 2009-03-25 | 116,761,668 | -12,000 | 12.5424 | 930,934,783 | 2009-02-28 |
| 4163 | 2009-03-24 | 116,773,668 | -94,000 | 12.5437 | 930,934,783 | 2009-02-28 |
| 4164 | 2009-03-23 | 116,867,668 | 18,000 | 12.5538 | 930,934,783 | 2009-02-28 |
| 4165 | 2009-03-20 | 116,849,668 | 28,000 | 12.5519 | 930,934,783 | 2009-02-28 |
| 4166 | 2009-03-19 | 116,821,668 | -40,000 | 12.5489 | 930,934,783 | 2009-02-28 |
| 4167 | 2009-03-18 | 116,861,668 | 40,000 | 12.5532 | 930,934,783 | 2009-02-28 |
| 4168 | 2009-03-17 | 116,821,668 | 0 | 12.5489 | 930,934,783 | 2009-02-28 |
| 4169 | 2009-03-16 | 116,821,668 | 0 | 12.5489 | 930,934,783 | 2009-02-28 |
| 4170 | 2009-03-13 | 116,821,668 | -104,000 | 12.5489 | 930,934,783 | 2009-02-28 |
| 4171 | 2009-03-12 | 116,925,668 | 0 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4172 | 2009-03-11 | 116,925,668 | 0 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4173 | 2009-03-10 | 116,925,668 | 0 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4174 | 2009-03-09 | 116,925,668 | 0 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4175 | 2009-03-06 | 116,925,668 | 0 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4176 | 2009-03-05 | 116,925,668 | 0 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4177 | 2009-03-04 | 116,925,668 | -230,000 | 12.5600 | 930,934,783 | 2009-02-28 |
| 4178 | 2009-03-03 | 117,155,668 | 0 | 12.5847 | 930,934,783 | 2009-02-28 |
| 4179 | 2009-03-02 | 117,155,668 | 0 | 12.5847 | 930,934,783 | 2009-02-28 |
| 4180 | 2009-02-27 | 117,155,668 | 156,000 | 12.5847 | 930,934,783 | 2009-01-31 |
| 4181 | 2009-02-26 | 116,999,668 | 0 | 12.5680 | 930,934,783 | 2009-01-31 |
| 4182 | 2009-02-25 | 116,999,668 | 567,000 | 12.5680 | 930,934,783 | 2009-01-31 |
| 4183 | 2009-02-24 | 116,432,668 | -68,000 | 12.5071 | 930,934,783 | 2009-01-31 |
| 4184 | 2009-02-23 | 116,500,668 | -100,000 | 12.5144 | 930,934,783 | 2009-01-31 |
| 4185 | 2009-02-20 | 116,600,668 | -100,000 | 12.5251 | 930,934,783 | 2009-01-31 |
| 4186 | 2009-02-19 | 116,700,668 | 0 | 12.5359 | 930,934,783 | 2009-01-31 |
| 4187 | 2009-02-18 | 116,700,668 | 100,000 | 12.5359 | 930,934,783 | 2009-01-31 |
| 4188 | 2009-02-17 | 116,600,668 | -1,000 | 12.5251 | 930,934,783 | 2009-01-31 |
| 4189 | 2009-02-16 | 116,601,668 | 268,000 | 12.5252 | 930,934,783 | 2009-01-31 |
| 4190 | 2009-02-13 | 116,333,668 | 0 | 12.4964 | 930,934,783 | 2009-01-31 |
| 4191 | 2009-02-12 | 116,333,668 | 0 | 12.4964 | 930,934,783 | 2009-01-31 |
| 4192 | 2009-02-11 | 116,333,668 | -68,000 | 12.4964 | 930,934,783 | 2009-01-31 |
| 4193 | 2009-02-10 | 116,401,668 | 0 | 12.5037 | 930,934,783 | 2009-01-31 |
| 4194 | 2009-02-09 | 116,401,668 | 0 | 12.5037 | 930,934,783 | 2009-01-31 |
| 4195 | 2009-02-06 | 116,401,668 | -24,000 | 12.5037 | 930,934,783 | 2009-01-31 |
| 4196 | 2009-02-05 | 116,425,668 | -250,000 | 12.5063 | 930,934,783 | 2009-01-31 |
| 4197 | 2009-02-04 | 116,675,668 | -40,000 | 12.5332 | 930,934,783 | 2009-01-31 |
| 4198 | 2009-02-03 | 116,715,668 | 0 | 12.5375 | 930,934,783 | 2009-01-31 |
| 4199 | 2009-02-02 | 116,715,668 | 0 | 12.5375 | 930,934,783 | 2009-01-31 |
| 4200 | 2009-01-30 | 116,715,668 | 0 | 12.5375 | 930,934,783 | 2008-12-31 |
| 4201 | 2009-01-29 | 116,715,668 | 0 | 12.5375 | 930,934,783 | 2008-12-31 |
| 4202 | 2009-01-23 | 116,715,668 | 158,000 | 12.5375 | 930,934,783 | 2008-12-31 |
| 4203 | 2009-01-22 | 116,557,668 | 0 | 12.5205 | 930,934,783 | 2008-12-31 |
| 4204 | 2009-01-21 | 116,557,668 | 0 | 12.5205 | 930,934,783 | 2008-12-31 |
| 4205 | 2009-01-20 | 116,557,668 | 0 | 12.5205 | 930,934,783 | 2008-12-31 |
| 4206 | 2009-01-19 | 116,557,668 | -100,000 | 12.5205 | 930,934,783 | 2008-12-31 |
| 4207 | 2009-01-16 | 116,657,668 | 0 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4208 | 2009-01-15 | 116,657,668 | 0 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4209 | 2009-01-14 | 116,657,668 | 0 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4210 | 2009-01-13 | 116,657,668 | 0 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4211 | 2009-01-12 | 116,657,668 | 0 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4212 | 2009-01-09 | 116,657,668 | 0 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4213 | 2009-01-08 | 116,657,668 | -128,000 | 12.5312 | 930,934,783 | 2008-12-31 |
| 4214 | 2009-01-07 | 116,785,668 | 0 | 12.5450 | 930,934,783 | 2008-12-31 |
| 4215 | 2009-01-06 | 116,785,668 | 0 | 12.5450 | 930,934,783 | 2008-12-31 |
| 4216 | 2009-01-05 | 116,785,668 | 300,000 | 12.5450 | 930,934,783 | 2008-12-31 |
| 4217 | 2009-01-02 | 116,485,668 | -70,000 | 12.5128 | 930,934,783 | 2008-12-31 |
| 4218 | 2008-12-30 | 116,555,668 | -138,000 | 12.5203 | 930,934,783 | 2008-11-30 |
| 4219 | 2008-12-29 | 116,693,668 | 0 | 12.5351 | 930,934,783 | 2008-11-30 |
| 4220 | 2008-12-23 | 116,693,668 | 26,000 | 12.5351 | 930,934,783 | 2008-11-30 |
| 4221 | 2008-12-22 | 116,667,668 | -208,000 | 12.5323 | 930,934,783 | 2008-11-30 |
| 4222 | 2008-12-19 | 116,875,668 | 0 | 12.5547 | 930,934,783 | 2008-11-30 |
| 4223 | 2008-12-18 | 116,875,668 | 0 | 12.5547 | 930,934,783 | 2008-11-30 |
| 4224 | 2008-12-17 | 116,875,668 | 0 | 12.5547 | 930,934,783 | 2008-11-30 |
| 4225 | 2008-12-16 | 116,875,668 | 0 | 12.5547 | 930,934,783 | 2008-11-30 |
| 4226 | 2008-12-15 | 116,875,668 | 0 | 12.5547 | 930,934,783 | 2008-11-30 |
| 4227 | 2008-12-12 | 116,875,668 | -140,000 | 12.5547 | 930,934,783 | 2008-11-30 |
| 4228 | 2008-12-11 | 117,015,668 | 400,000 | 12.5697 | 930,934,783 | 2008-11-30 |
| 4229 | 2008-12-10 | 116,615,668 | 0 | 12.5267 | 930,934,783 | 2008-11-30 |
| 4230 | 2008-12-09 | 116,615,668 | 0 | 12.5267 | 930,934,783 | 2008-11-30 |
| 4231 | 2008-12-08 | 116,615,668 | -30,000 | 12.5267 | 930,934,783 | 2008-11-30 |
| 4232 | 2008-12-05 | 116,645,668 | 0 | 12.5300 | 930,934,783 | 2008-11-30 |
| 4233 | 2008-12-04 | 116,645,668 | 0 | 12.5300 | 930,934,783 | 2008-11-30 |
| 4234 | 2008-12-03 | 116,645,668 | 0 | 12.5300 | 930,934,783 | 2008-11-30 |
| 4235 | 2008-12-02 | 116,645,668 | 0 | 12.5300 | 930,934,783 | 2008-11-30 |
| 4236 | 2008-12-01 | 116,645,668 | 10,000 | 12.5300 | 930,934,783 | 2008-11-30 |
| 4237 | 2008-11-28 | 116,635,668 | 0 | 12.5289 | 930,934,783 | 2008-10-31 |
| 4238 | 2008-11-27 | 116,635,668 | -90,000 | 12.5289 | 930,934,783 | 2008-10-31 |
| 4239 | 2008-11-26 | 116,725,668 | 0 | 12.5385 | 930,934,783 | 2008-10-31 |
| 4240 | 2008-11-25 | 116,725,668 | 0 | 12.5385 | 930,934,783 | 2008-10-31 |
| 4241 | 2008-11-24 | 116,725,668 | 0 | 12.5385 | 930,934,783 | 2008-10-31 |
| 4242 | 2008-11-21 | 116,725,668 | 152,000 | 12.5385 | 930,934,783 | 2008-10-31 |
| 4243 | 2008-11-20 | 116,573,668 | 0 | 12.5222 | 930,934,783 | 2008-10-31 |
| 4244 | 2008-11-19 | 116,573,668 | 0 | 12.5222 | 930,934,783 | 2008-10-31 |
| 4245 | 2008-11-18 | 116,573,668 | -50,000 | 12.5222 | 930,934,783 | 2008-10-31 |
| 4246 | 2008-11-17 | 116,623,668 | 0 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4247 | 2008-11-14 | 116,623,668 | 0 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4248 | 2008-11-13 | 116,623,668 | 0 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4249 | 2008-11-12 | 116,623,668 | 0 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4250 | 2008-11-11 | 116,623,668 | 0 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4251 | 2008-11-10 | 116,623,668 | 0 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4252 | 2008-11-07 | 116,623,668 | -100,000 | 12.5276 | 930,934,783 | 2008-10-31 |
| 4253 | 2008-11-06 | 116,723,668 | 0 | 12.5383 | 930,934,783 | 2008-10-31 |
| 4254 | 2008-11-05 | 116,723,668 | -100,000 | 12.5383 | 930,934,783 | 2008-10-31 |
| 4255 | 2008-11-04 | 116,823,668 | -2,000 | 12.5491 | 930,934,783 | 2008-10-31 |
| 4256 | 2008-11-03 | 116,825,668 | 1,118,000 | 12.5493 | 930,934,783 | 2008-10-31 |
| 4257 | 2008-10-31 | 115,707,668 | 0 | 12.4292 | 930,934,783 | 2008-10-31 |
| 4258 | 2008-10-30 | 115,707,668 | -100,000 | 12.4292 | 930,934,783 | 2008-09-30 |
| 4259 | 2008-10-29 | 115,807,668 | 0 | 12.4399 | 930,934,783 | 2008-09-30 |
| 4260 | 2008-10-28 | 115,807,668 | 66,000 | 12.4399 | 930,934,783 | 2008-09-30 |
| 4261 | 2008-10-27 | 115,741,668 | 0 | 12.4328 | 930,934,783 | 2008-09-30 |
| 4262 | 2008-10-24 | 115,741,668 | 22,000 | 12.4328 | 930,934,783 | 2008-09-30 |
| 4263 | 2008-10-23 | 115,719,668 | 0 | 12.4305 | 930,934,783 | 2008-09-30 |
| 4264 | 2008-10-22 | 115,719,668 | 32,000 | 12.4305 | 930,934,783 | 2008-09-30 |
| 4265 | 2008-10-21 | 115,687,668 | 0 | 12.4270 | 930,934,783 | 2008-09-30 |
| 4266 | 2008-10-20 | 115,687,668 | -50,000 | 12.4270 | 930,934,783 | 2008-09-30 |
| 4267 | 2008-10-17 | 115,737,668 | 2,000 | 12.4324 | 930,934,783 | 2008-09-30 |
| 4268 | 2008-10-16 | 115,735,668 | -10,000 | 12.4322 | 930,934,783 | 2008-09-30 |
| 4269 | 2008-10-15 | 115,745,668 | 136,000 | 12.4333 | 930,934,783 | 2008-09-30 |
| 4270 | 2008-10-14 | 115,609,668 | 0 | 12.4187 | 930,934,783 | 2008-09-30 |
| 4271 | 2008-10-13 | 115,609,668 | -80,000 | 12.4187 | 930,934,783 | 2008-09-30 |
| 4272 | 2008-10-10 | 115,689,668 | 1,496 | 12.4273 | 930,934,783 | 2008-09-30 |
| 4273 | 2008-10-09 | 115,688,172 | -8,000 | 12.4271 | 930,934,783 | 2008-09-30 |
| 4274 | 2008-10-08 | 115,696,172 | 30,000 | 12.4280 | 930,934,783 | 2008-09-30 |
| 4275 | 2008-10-06 | 115,666,172 | -6,000 | 12.4247 | 930,934,783 | 2008-09-30 |
| 4276 | 2008-10-03 | 115,672,172 | -672,000 | 12.4254 | 930,934,783 | 2008-09-30 |
| 4277 | 2008-10-02 | 116,344,172 | 640,000 | 12.4976 | 930,934,783 | 2008-09-30 |
| 4278 | 2008-09-30 | 115,704,172 | -29,283 | 12.4288 | 930,934,783 | 2008-09-30 |
| 4279 | 2008-09-29 | 115,733,455 | -2,000 | 12.4320 | 930,934,783 | 2008-08-31 |
| 4280 | 2008-09-26 | 115,735,455 | -562,000 | 12.4322 | 930,934,783 | 2008-08-31 |
| 4281 | 2008-09-25 | 116,297,455 | -50,000 | 12.4925 | 930,934,783 | 2008-08-31 |
| 4282 | 2008-09-24 | 116,347,455 | 0 | 12.4979 | 930,934,783 | 2008-08-31 |
| 4283 | 2008-09-23 | 116,347,455 | -42,000 | 12.4979 | 930,934,783 | 2008-08-31 |
| 4284 | 2008-09-22 | 116,389,455 | 0 | 12.5024 | 930,934,783 | 2008-08-31 |
| 4285 | 2008-09-19 | 116,389,455 | 100,000 | 12.5024 | 930,934,783 | 2008-08-31 |
| 4286 | 2008-09-18 | 116,289,455 | 3,148,000 | 12.4917 | 930,934,783 | 2008-08-31 |
| 4287 | 2008-09-17 | 113,141,455 | -6,000 | 12.1535 | 930,934,783 | 2008-08-31 |
| 4288 | 2008-09-16 | 113,147,455 | 30,000 | 12.1542 | 930,934,783 | 2008-08-31 |
| 4289 | 2008-09-12 | 113,117,455 | 0 | 12.1510 | 930,934,783 | 2008-08-31 |
| 4290 | 2008-09-11 | 113,117,455 | 0 | 12.1510 | 930,934,783 | 2008-08-31 |
| 4291 | 2008-09-10 | 113,117,455 | -74,000 | 12.1510 | 930,934,783 | 2008-08-31 |
| 4292 | 2008-09-09 | 113,191,455 | 0 | 12.1589 | 930,934,783 | 2008-08-31 |
| 4293 | 2008-09-08 | 113,191,455 | 0 | 12.1589 | 930,934,783 | 2008-08-31 |
| 4294 | 2008-09-05 | 113,191,455 | 0 | 12.1589 | 930,934,783 | 2008-08-31 |
| 4295 | 2008-09-04 | 113,191,455 | 0 | 12.1589 | 930,934,783 | 2008-08-31 |
| 4296 | 2008-09-03 | 113,191,455 | 0 | 12.1589 | 930,934,783 | 2008-08-31 |
| 4297 | 2008-09-02 | 113,191,455 | -62,000 | 12.1589 | 930,934,783 | 2008-08-31 |
| 4298 | 2008-09-01 | 113,253,455 | 0 | 12.1656 | 930,934,783 | 2008-08-31 |
| 4299 | 2008-08-29 | 113,253,455 | -66,000 | 12.1656 | 930,934,783 | 2008-07-31 |
| 4300 | 2008-08-28 | 113,319,455 | 0 | 12.1727 | 930,934,783 | 2008-07-31 |
| 4301 | 2008-08-27 | 113,319,455 | 0 | 12.1727 | 930,934,783 | 2008-07-31 |
| 4302 | 2008-08-26 | 113,319,455 | -58,000 | 12.1727 | 930,934,783 | 2008-07-31 |
| 4303 | 2008-08-25 | 113,377,455 | -38,000 | 12.1789 | 930,934,783 | 2008-07-31 |
| 4304 | 2008-08-21 | 113,415,455 | -200,000 | 12.1830 | 930,934,783 | 2008-07-31 |
| 4305 | 2008-08-20 | 113,615,455 | -218,000 | 12.2044 | 930,934,783 | 2008-07-31 |
| 4306 | 2008-08-19 | 113,833,455 | -470,000 | 12.2279 | 930,934,783 | 2008-07-31 |
| 4307 | 2008-08-18 | 114,303,455 | -100,000 | 12.2784 | 930,934,783 | 2008-07-31 |
| 4308 | 2008-08-15 | 114,403,455 | 144,000 | 12.2891 | 930,934,783 | 2008-07-31 |
| 4309 | 2008-08-14 | 114,259,455 | -212,000 | 12.2736 | 930,934,783 | 2008-07-31 |
| 4310 | 2008-08-13 | 114,471,455 | 100,000 | 12.2964 | 930,934,783 | 2008-07-31 |
| 4311 | 2008-08-12 | 114,371,455 | -2,000 | 12.2857 | 930,934,783 | 2008-07-31 |
| 4312 | 2008-08-11 | 114,373,455 | 0 | 12.2859 | 930,934,783 | 2008-07-31 |
| 4313 | 2008-08-08 | 114,373,455 | 0 | 12.2859 | 930,934,783 | 2008-07-31 |
| 4314 | 2008-08-07 | 114,373,455 | 0 | 12.2859 | 930,934,783 | 2008-07-31 |
| 4315 | 2008-08-05 | 114,373,455 | 0 | 12.2859 | 930,934,783 | 2008-07-31 |
| 4316 | 2008-08-04 | 114,373,455 | 0 | 12.2859 | 930,934,783 | 2008-07-31 |
| 4317 | 2008-08-01 | 114,373,455 | -330,000 | 12.2859 | 930,934,783 | 2008-07-31 |
| 4318 | 2008-07-31 | 114,703,455 | 0 | 12.3213 | 930,934,783 | 2008-07-31 |
| 4319 | 2008-07-30 | 114,703,455 | 0 | 12.3213 | 930,934,783 | 2008-06-30 |
| 4320 | 2008-07-29 | 114,703,455 | -110,000 | 12.3213 | 930,934,783 | 2008-06-30 |
| 4321 | 2008-07-28 | 114,813,455 | 0 | 12.3331 | 930,934,783 | 2008-06-30 |
| 4322 | 2008-07-25 | 114,813,455 | 0 | 12.3331 | 930,934,783 | 2008-06-30 |
| 4323 | 2008-07-24 | 114,813,455 | -100,000 | 12.3331 | 930,934,783 | 2008-06-30 |
| 4324 | 2008-07-23 | 114,913,455 | 66,000 | 12.3439 | 930,934,783 | 2008-06-30 |
| 4325 | 2008-07-22 | 114,847,455 | 0 | 12.3368 | 930,934,783 | 2008-06-30 |
| 4326 | 2008-07-21 | 114,847,455 | 0 | 12.3368 | 930,934,783 | 2008-06-30 |
| 4327 | 2008-07-18 | 114,847,455 | 48,000 | 12.3368 | 930,934,783 | 2008-06-30 |
| 4328 | 2008-07-17 | 114,799,455 | -34,000 | 12.3316 | 930,934,783 | 2008-06-30 |
| 4329 | 2008-07-16 | 114,833,455 | 0 | 12.3353 | 930,934,783 | 2008-06-30 |
| 4330 | 2008-07-15 | 114,833,455 | -200,000 | 12.3353 | 930,934,783 | 2008-06-30 |
| 4331 | 2008-07-14 | 115,033,455 | -130,000 | 12.3568 | 930,934,783 | 2008-06-30 |
| 4332 | 2008-07-11 | 115,163,455 | -284,000 | 12.3707 | 930,934,783 | 2008-06-30 |
| 4333 | 2008-07-10 | 115,447,455 | -530,000 | 12.4012 | 930,934,783 | 2008-06-30 |
| 4334 | 2008-07-09 | 115,977,455 | -490,000 | 12.4582 | 930,934,783 | 2008-06-30 |
| 4335 | 2008-07-08 | 116,467,455 | 30,000 | 12.5108 | 930,934,783 | 2008-06-30 |
| 4336 | 2008-07-07 | 116,437,455 | 0 | 12.5076 | 930,934,783 | 2008-06-30 |
| 4337 | 2008-07-04 | 116,437,455 | 28,000 | 12.5076 | 930,934,783 | 2008-06-30 |
| 4338 | 2008-07-03 | 116,409,455 | -150,000 | 12.5046 | 930,934,783 | 2008-06-30 |
| 4339 | 2008-07-02 | 116,559,455 | 78,000 | 12.5207 | 930,934,783 | 2008-06-30 |
| 4340 | 2008-06-30 | 116,481,455 | 6,000 | 12.5123 | 930,934,783 | 2008-06-30 |
| 4341 | 2008-06-27 | 116,475,455 | -3,804,000 | 12.5117 | 930,934,783 | 2008-05-31 |
| 4342 | 2008-06-26 | 120,279,455 | -70,000 | 12.9203 | 930,934,783 | 2008-05-31 |
| 4343 | 2008-06-25 | 120,349,455 | -88,000 | 12.9278 | 930,934,783 | 2008-05-31 |
| 4344 | 2008-06-24 | 120,437,455 | 0 | 12.9373 | 930,934,783 | 2008-05-31 |
| 4345 | 2008-06-23 | 120,437,455 | -422,000 | 12.9373 | 930,934,783 | 2008-05-31 |
| 4346 | 2008-06-20 | 120,859,455 | -72,000 | 12.9826 | 930,934,783 | 2008-05-31 |
| 4347 | 2008-06-19 | 120,931,455 | -40,000 | 12.9903 | 930,934,783 | 2008-05-31 |
| 4348 | 2008-06-18 | 120,971,455 | -136,000 | 12.9946 | 930,934,783 | 2008-05-31 |
| 4349 | 2008-06-17 | 121,107,455 | -240,000 | 13.0092 | 930,934,783 | 2008-05-31 |
| 4350 | 2008-06-16 | 121,347,455 | 210,000 | 13.0350 | 930,934,783 | 2008-05-31 |
| 4351 | 2008-06-13 | 121,137,455 | -612,000 | 13.0125 | 930,934,783 | 2008-05-31 |
| 4352 | 2008-06-12 | 121,749,455 | -1,546,000 | 13.0782 | 930,934,783 | 2008-05-31 |
| 4353 | 2008-06-11 | 123,295,455 | -90,000 | 13.2443 | 930,934,783 | 2008-05-31 |
| 4354 | 2008-06-10 | 123,385,455 | -124,000 | 13.2539 | 930,934,783 | 2008-05-31 |
| 4355 | 2008-06-06 | 123,509,455 | 175,000 | 13.2673 | 930,934,783 | 2008-05-31 |
| 4356 | 2008-06-05 | 123,334,455 | -678,000 | 13.2485 | 930,934,783 | 2008-05-31 |
| 4357 | 2008-06-04 | 124,012,455 | -196,000 | 13.3213 | 930,934,783 | 2008-05-31 |
| 4358 | 2008-06-03 | 124,208,455 | -80,000 | 13.3423 | 930,934,783 | 2008-05-31 |
| 4359 | 2008-06-02 | 124,288,455 | 394,000 | 13.3509 | 930,934,783 | 2008-05-31 |
| 4360 | 2008-05-30 | 123,894,455 | 816,000 | 13.3086 | 930,934,783 | 2008-05-21 |
| 4361 | 2008-05-29 | 123,078,455 | 736,000 | 13.2210 | 930,934,783 | 2008-05-21 |
| 4362 | 2008-05-28 | 122,342,455 | 508,000 | 13.1419 | 930,934,783 | 2008-05-21 |
| 4363 | 2008-05-27 | 121,834,455 | 38,000 | 13.0873 | 930,934,783 | 2008-05-21 |
| 4364 | 2008-05-26 | 121,796,455 | 508,000 | 13.0832 | 930,934,783 | 2008-05-21 |
| 4365 | 2008-05-23 | 121,288,455 | 33,000 | 13.0287 | 930,934,783 | 2008-05-21 |
| 4366 | 2008-05-22 | 121,255,455 | 150,000 | 13.0251 | 930,934,783 | 2008-05-21 |
| 4367 | 2008-05-21 | 121,105,455 | 21,107,000 | 13.0090 | 930,934,783 | 2008-05-21 |
| 4368 | 2008-05-20 | 99,998,455 | -1,374,000 | 14.6457 | 682,786,000 | 2008-04-30 |
| 4369 | 2008-05-19 | 101,372,455 | -1,600,000 | 14.8469 | 682,786,000 | 2008-04-30 |
| 4370 | 2008-05-16 | 102,972,455 | 124,000 | 15.0812 | 682,786,000 | 2008-04-30 |
| 4371 | 2008-05-15 | 102,848,455 | -612,000 | 15.0631 | 682,786,000 | 2008-04-30 |
| 4372 | 2008-05-14 | 103,460,455 | 946,000 | 15.1527 | 682,786,000 | 2008-04-30 |
| 4373 | 2008-05-13 | 102,514,455 | 1,210,000 | 15.0141 | 682,786,000 | 2008-04-30 |
| 4374 | 2008-05-09 | 101,304,455 | 186,000 | 14.8369 | 682,786,000 | 2008-04-30 |
| 4375 | 2008-05-08 | 101,118,455 | 2,272,000 | 14.8097 | 682,786,000 | 2008-04-30 |
| 4376 | 2008-05-07 | 98,846,455 | -180,000 | 14.4769 | 682,786,000 | 2008-04-30 |
| 4377 | 2008-05-06 | 99,026,455 | 444,000 | 14.5033 | 682,786,000 | 2008-04-30 |
| 4378 | 2008-05-05 | 98,582,455 | 1,310,000 | 14.4383 | 682,786,000 | 2008-04-30 |
| 4379 | 2008-05-02 | 97,272,455 | 160,000 | 14.2464 | 682,786,000 | 2008-04-30 |
| 4380 | 2008-04-30 | 97,112,455 | 650,000 | 14.2230 | 682,786,000 | 2008-04-30 |
| 4381 | 2008-04-29 | 96,462,455 | -138,000 | 14.1278 | 682,786,000 | 2008-03-31 |
| 4382 | 2008-04-28 | 96,600,455 | 150,000 | 14.1480 | 682,786,000 | 2008-03-31 |
| 4383 | 2008-04-25 | 96,450,455 | 390,000 | 14.1260 | 682,786,000 | 2008-03-31 |
| 4384 | 2008-04-24 | 96,060,455 | 30,000 | 14.0689 | 682,786,000 | 2008-03-31 |
| 4385 | 2008-04-23 | 96,030,455 | 70,000 | 14.0645 | 682,786,000 | 2008-03-31 |
| 4386 | 2008-04-22 | 95,960,455 | 30,000 | 14.0543 | 682,786,000 | 2008-03-31 |
| 4387 | 2008-04-21 | 95,930,455 | 290,000 | 14.0499 | 682,786,000 | 2008-03-31 |
| 4388 | 2008-04-18 | 95,640,455 | -2,166,000 | 14.0074 | 682,786,000 | 2008-03-31 |
| 4389 | 2008-04-17 | 97,806,455 | -1,658,000 | 14.3246 | 682,786,000 | 2008-03-31 |
| 4390 | 2008-04-16 | 99,464,455 | 724,000 | 14.5674 | 682,786,000 | 2008-03-31 |
| 4391 | 2008-04-15 | 98,740,455 | 788,000 | 14.4614 | 682,786,000 | 2008-03-31 |
| 4392 | 2008-04-14 | 97,952,455 | 756,000 | 14.3460 | 682,786,000 | 2008-03-31 |
| 4393 | 2008-04-11 | 97,196,455 | -1,108,232 | 14.2353 | 682,786,000 | 2008-03-31 |
| 4394 | 2008-04-10 | 98,304,687 | 70,000 | 14.3976 | 682,786,000 | 2008-03-31 |
| 4395 | 2008-04-09 | 98,234,687 | 1,486,000 | 14.3873 | 682,786,000 | 2008-03-31 |
| 4396 | 2008-04-08 | 96,748,687 | 0 | 14.1697 | 682,786,000 | 2008-03-31 |
| 4397 | 2008-04-07 | 96,748,687 | 0 | 14.1697 | 682,786,000 | 2008-03-31 |
| 4398 | 2008-04-03 | 96,748,687 | 50,000 | 14.1697 | 682,786,000 | 2008-03-31 |
| 4399 | 2008-04-02 | 96,698,687 | 108,000 | 14.1624 | 682,786,000 | 2008-03-31 |
| 4400 | 2008-04-01 | 96,590,687 | -50,000 | 14.1466 | 682,786,000 | 2008-03-31 |
| 4401 | 2008-03-31 | 96,640,687 | -112,000 | 14.1539 | 682,786,000 | 2008-03-31 |
| 4402 | 2008-03-28 | 96,752,687 | -440,000 | 14.1703 | 682,786,000 | 2008-02-29 |
| 4403 | 2008-03-27 | 97,192,687 | 14,000 | 14.2347 | 682,786,000 | 2008-02-29 |
| 4404 | 2008-03-26 | 97,178,687 | -23,228,000 | 14.2327 | 682,786,000 | 2008-02-29 |
| 4405 | 2008-03-25 | 120,406,687 | -28,000 | 17.6346 | 682,786,000 | 2008-02-29 |
| 4406 | 2008-03-20 | 120,434,687 | -68,000 | 17.6387 | 682,786,000 | 2008-02-29 |
| 4407 | 2008-03-19 | 120,502,687 | 158,000 | 17.6487 | 682,786,000 | 2008-02-29 |
| 4408 | 2008-03-18 | 120,344,687 | 74,000 | 17.6255 | 682,786,000 | 2008-02-29 |
| 4409 | 2008-03-17 | 120,270,687 | 150,000 | 17.6147 | 682,786,000 | 2008-02-29 |
| 4410 | 2008-03-14 | 120,120,687 | 20,000 | 17.5927 | 682,786,000 | 2008-02-29 |
| 4411 | 2008-03-13 | 120,100,687 | -136,000 | 17.5898 | 682,786,000 | 2008-02-29 |
| 4412 | 2008-03-12 | 120,236,687 | 0 | 17.6097 | 682,786,000 | 2008-02-29 |
| 4413 | 2008-03-11 | 120,236,687 | 52,000 | 17.6097 | 682,786,000 | 2008-02-29 |
| 4414 | 2008-03-10 | 120,184,687 | 180,000 | 17.6021 | 682,786,000 | 2008-02-29 |
| 4415 | 2008-03-07 | 120,004,687 | 0 | 17.5757 | 682,786,000 | 2008-02-29 |
| 4416 | 2008-03-06 | 120,004,687 | -10,000 | 17.5757 | 682,786,000 | 2008-02-29 |
| 4417 | 2008-03-05 | 120,014,687 | 214,000 | 17.5772 | 682,786,000 | 2008-02-29 |
| 4418 | 2008-03-04 | 119,800,687 | 44,000 | 17.5459 | 682,786,000 | 2008-02-29 |
| 4419 | 2008-03-03 | 119,756,687 | -128,000 | 17.5394 | 682,786,000 | 2008-02-29 |
| 4420 | 2008-02-29 | 119,884,687 | -570,000 | 17.5582 | 682,786,000 | 2008-02-29 |
| 4421 | 2008-02-28 | 120,454,687 | -26,000 | 17.6416 | 682,786,000 | 2008-01-31 |
| 4422 | 2008-02-27 | 120,480,687 | 36,000 | 17.6455 | 682,786,000 | 2008-01-31 |
| 4423 | 2008-02-26 | 120,444,687 | -60,000 | 17.6402 | 682,786,000 | 2008-01-31 |
| 4424 | 2008-02-25 | 120,504,687 | 0 | 17.6490 | 682,786,000 | 2008-01-31 |
| 4425 | 2008-02-22 | 120,504,687 | 420,000 | 17.6490 | 682,786,000 | 2008-01-31 |
| 4426 | 2008-02-21 | 120,084,687 | 376,000 | 17.5875 | 682,786,000 | 2008-01-31 |
| 4427 | 2008-02-20 | 119,708,687 | 108,000 | 17.5324 | 682,786,000 | 2008-01-31 |
| 4428 | 2008-02-19 | 119,600,687 | 12,000 | 17.5166 | 682,786,000 | 2008-01-31 |
| 4429 | 2008-02-18 | 119,588,687 | 14,000 | 17.5148 | 682,786,000 | 2008-01-31 |
| 4430 | 2008-02-15 | 119,574,687 | -10,000 | 17.5128 | 682,786,000 | 2008-01-31 |
| 4431 | 2008-02-14 | 119,584,687 | -80,000 | 17.5142 | 682,786,000 | 2008-01-31 |
| 4432 | 2008-02-13 | 119,664,687 | 130,000 | 17.5259 | 682,786,000 | 2008-01-31 |
| 4433 | 2008-02-12 | 119,534,687 | 110,000 | 17.5069 | 682,786,000 | 2008-01-31 |
| 4434 | 2008-02-11 | 119,424,687 | 328,000 | 17.4908 | 682,786,000 | 2008-01-31 |
| 4435 | 2008-02-06 | 119,096,687 | 0 | 17.4428 | 682,786,000 | 2008-01-31 |
| 4436 | 2008-02-05 | 119,096,687 | 0 | 17.4428 | 682,786,000 | 2008-01-31 |
| 4437 | 2008-02-04 | 119,096,687 | 14,000 | 17.4428 | 682,786,000 | 2008-01-31 |
| 4438 | 2008-02-01 | 119,082,687 | -170,000 | 17.4407 | 682,786,000 | 2008-01-31 |
| 4439 | 2008-01-31 | 119,252,687 | 0 | 17.4656 | 682,786,000 | 2008-01-31 |
| 4440 | 2008-01-30 | 119,252,687 | 80,000 | 17.4656 | 682,786,000 | 2007-12-31 |
| 4441 | 2008-01-29 | 119,172,687 | 26,000 | 17.4539 | 682,786,000 | 2007-12-31 |
| 4442 | 2008-01-28 | 119,146,687 | 46,000 | 17.4501 | 682,786,000 | 2007-12-31 |
| 4443 | 2008-01-25 | 119,100,687 | -244,000 | 17.4433 | 682,786,000 | 2007-12-31 |
| 4444 | 2008-01-24 | 119,344,687 | 118,000 | 17.4791 | 682,786,000 | 2007-12-31 |
| 4445 | 2008-01-23 | 119,226,687 | -54,000 | 17.4618 | 682,786,000 | 2007-12-31 |
| 4446 | 2008-01-22 | 119,280,687 | -2,000 | 17.4697 | 682,786,000 | 2007-12-31 |
| 4447 | 2008-01-21 | 119,282,687 | 310,000 | 17.4700 | 682,786,000 | 2007-12-31 |
| 4448 | 2008-01-18 | 118,972,687 | -368,000 | 17.4246 | 682,786,000 | 2007-12-31 |
| 4449 | 2008-01-17 | 119,340,687 | -548,000 | 17.4785 | 682,786,000 | 2007-12-31 |
| 4450 | 2008-01-16 | 119,888,687 | 10,000 | 17.5588 | 682,786,000 | 2007-12-31 |
| 4451 | 2008-01-15 | 119,878,687 | -202,000 | 17.5573 | 682,786,000 | 2007-12-31 |
| 4452 | 2008-01-14 | 120,080,687 | 870,000 | 17.5869 | 682,786,000 | 2007-12-31 |
| 4453 | 2008-01-11 | 119,210,687 | -2,092,000 | 17.4595 | 682,786,000 | 2007-12-31 |
| 4454 | 2008-01-10 | 121,302,687 | -3,280,000 | 17.7658 | 682,786,000 | 2007-12-31 |
| 4455 | 2008-01-09 | 124,582,687 | -7,362,000 | 18.2462 | 682,786,000 | 2007-12-31 |
| 4456 | 2008-01-08 | 131,944,687 | 340,000 | 19.3245 | 682,786,000 | 2007-12-31 |
| 4457 | 2008-01-07 | 131,604,687 | 272,000 | 19.2747 | 682,786,000 | 2007-12-31 |
| 4458 | 2008-01-04 | 131,332,687 | 16,000 | 19.2348 | 682,786,000 | 2007-12-31 |
| 4459 | 2008-01-03 | 131,316,687 | 414,000 | 19.2325 | 682,786,000 | 2007-12-31 |
| 4460 | 2008-01-02 | 130,902,687 | -90,000 | 19.1718 | 682,786,000 | 2007-12-31 |
| 4461 | 2007-12-31 | 130,992,687 | 0 | 19.1850 | 682,786,000 | 2007-12-31 |
| 4462 | 2007-12-28 | 130,992,687 | -1,174,000 | 19.1850 | 682,786,000 | 2007-11-30 |
| 4463 | 2007-12-27 | 132,166,687 | -138,000 | 19.3570 | 682,786,000 | 2007-11-30 |
| 4464 | 2007-12-24 | 132,304,687 | 0 | 19.3772 | 682,786,000 | 2007-11-30 |
| 4465 | 2007-12-21 | 132,304,687 | 300,000 | 19.3772 | 682,786,000 | 2007-11-30 |
| 4466 | 2007-12-20 | 132,004,687 | 228,000 | 19.3332 | 682,786,000 | 2007-11-30 |
| 4467 | 2007-12-19 | 131,776,687 | -36,000 | 19.2999 | 682,786,000 | 2007-11-30 |
| 4468 | 2007-12-18 | 131,812,687 | -1,550,000 | 19.3051 | 682,786,000 | 2007-11-30 |
| 4469 | 2007-12-17 | 133,362,687 | 472,000 | 19.5321 | 682,786,000 | 2007-11-30 |
| 4470 | 2007-12-14 | 132,890,687 | -126,000 | 19.4630 | 682,786,000 | 2007-11-30 |
| 4471 | 2007-12-13 | 133,016,687 | -640,000 | 19.4815 | 682,786,000 | 2007-11-30 |
| 4472 | 2007-12-12 | 133,656,687 | 0 | 19.5752 | 682,786,000 | 2007-11-30 |
| 4473 | 2007-12-11 | 133,656,687 | 82,000 | 19.5752 | 682,786,000 | 2007-11-30 |
| 4474 | 2007-12-10 | 133,574,687 | -276,000 | 19.5632 | 682,786,000 | 2007-11-30 |
| 4475 | 2007-12-07 | 133,850,687 | -88,000 | 19.6036 | 682,786,000 | 2007-11-30 |
| 4476 | 2007-12-06 | 133,938,687 | 324,000 | 19.6165 | 682,786,000 | 2007-11-30 |
| 4477 | 2007-12-05 | 133,614,687 | -34,000 | 19.5690 | 682,786,000 | 2007-11-30 |
| 4478 | 2007-12-04 | 133,648,687 | 0 | 19.5740 | 682,786,000 | 2007-11-30 |
| 4479 | 2007-12-03 | 133,648,687 | 214,000 | 19.5740 | 682,786,000 | 2007-11-30 |
| 4480 | 2007-11-30 | 133,434,687 | 50,000 | 19.5427 | 682,786,000 | 2007-11-30 |
| 4481 | 2007-11-29 | 133,384,687 | 274,000 | 19.5354 | 682,786,000 | 2007-10-31 |
| 4482 | 2007-11-28 | 133,110,687 | 42,000 | 19.4952 | 682,786,000 | 2007-10-31 |
| 4483 | 2007-11-27 | 133,068,687 | 200,000 | 19.4891 | 682,786,000 | 2007-10-31 |
| 4484 | 2007-11-26 | 132,868,687 | -106,000 | 19.4598 | 682,786,000 | 2007-10-31 |
| 4485 | 2007-11-23 | 132,974,687 | 32,000 | 19.4753 | 682,786,000 | 2007-10-31 |
| 4486 | 2007-11-22 | 132,942,687 | 40,000 | 19.4706 | 682,786,000 | 2007-10-31 |
| 4487 | 2007-11-21 | 132,902,687 | 68,000 | 19.4648 | 682,786,000 | 2007-10-31 |
| 4488 | 2007-11-20 | 132,834,687 | 134,000 | 19.4548 | 682,786,000 | 2007-10-31 |
| 4489 | 2007-11-19 | 132,700,687 | 224,000 | 19.4352 | 682,786,000 | 2007-10-31 |
| 4490 | 2007-11-16 | 132,476,687 | 154,000 | 19.4024 | 682,786,000 | 2007-10-31 |
| 4491 | 2007-11-15 | 132,322,687 | 160,000 | 19.3798 | 682,786,000 | 2007-10-31 |
| 4492 | 2007-11-14 | 132,162,687 | 410,000 | 19.3564 | 682,786,000 | 2007-10-31 |
| 4493 | 2007-11-13 | 131,752,687 | 132,000 | 19.2963 | 682,786,000 | 2007-10-31 |
| 4494 | 2007-11-12 | 131,620,687 | -30,000 | 19.2770 | 682,786,000 | 2007-10-31 |
| 4495 | 2007-11-09 | 131,650,687 | 88,000 | 19.2814 | 682,786,000 | 2007-10-31 |
| 4496 | 2007-11-08 | 131,562,687 | 250,000 | 19.2685 | 682,786,000 | 2007-10-31 |
| 4497 | 2007-11-07 | 131,312,687 | -78,000 | 19.2319 | 682,786,000 | 2007-10-31 |
| 4498 | 2007-11-06 | 131,390,687 | -50,000 | 19.2433 | 682,786,000 | 2007-10-31 |
| 4499 | 2007-11-05 | 131,440,687 | -52,000 | 19.2506 | 682,786,000 | 2007-10-31 |
| 4500 | 2007-11-02 | 131,492,687 | 68,000 | 19.2583 | 682,786,000 | 2007-10-31 |
| 4501 | 2007-11-01 | 131,424,687 | 252,000 | 19.2483 | 682,786,000 | 2007-10-31 |
| 4502 | 2007-10-31 | 131,172,687 | -4,000 | 19.2114 | 682,786,000 | 2007-10-31 |
| 4503 | 2007-10-30 | 131,176,687 | 368,000 | 19.2120 | 682,786,000 | 2007-09-30 |
| 4504 | 2007-10-29 | 130,808,687 | 86,000 | 19.1581 | 682,786,000 | 2007-09-30 |
| 4505 | 2007-10-26 | 130,722,687 | -82,000 | 19.1455 | 682,786,000 | 2007-09-30 |
| 4506 | 2007-10-25 | 130,804,687 | 2,000 | 19.1575 | 682,786,000 | 2007-09-30 |
| 4507 | 2007-10-24 | 130,802,687 | -164,000 | 19.1572 | 682,786,000 | 2007-09-30 |
| 4508 | 2007-10-23 | 130,966,687 | -8,000 | 19.1812 | 682,786,000 | 2007-09-30 |
| 4509 | 2007-10-22 | 130,974,687 | -148,000 | 19.1824 | 682,786,000 | 2007-09-30 |
| 4510 | 2007-10-18 | 131,122,687 | -146,000 | 19.2041 | 682,786,000 | 2007-09-30 |
| 4511 | 2007-10-17 | 131,268,687 | 48,000 | 19.2255 | 682,786,000 | 2007-09-30 |
| 4512 | 2007-10-16 | 131,220,687 | -36,000 | 19.2184 | 682,786,000 | 2007-09-30 |
| 4513 | 2007-10-15 | 131,256,687 | 34,000 | 19.2237 | 682,786,000 | 2007-09-30 |
| 4514 | 2007-10-12 | 131,222,687 | 90,000 | 19.2187 | 682,786,000 | 2007-09-30 |
| 4515 | 2007-10-11 | 131,132,687 | -6,000 | 19.2055 | 682,786,000 | 2007-09-30 |
| 4516 | 2007-10-10 | 131,138,687 | 60,000 | 19.2064 | 682,786,000 | 2007-09-30 |
| 4517 | 2007-10-09 | 131,078,687 | 50,000 | 19.1976 | 682,786,000 | 2007-09-30 |
| 4518 | 2007-10-08 | 131,028,687 | 162,000 | 19.1903 | 682,786,000 | 2007-09-30 |
| 4519 | 2007-10-05 | 130,866,687 | -120,000 | 19.1666 | 682,786,000 | 2007-09-30 |
| 4520 | 2007-10-04 | 130,986,687 | -154,000 | 19.1841 | 682,786,000 | 2007-09-30 |
| 4521 | 2007-10-03 | 131,140,687 | 206,000 | 19.2067 | 682,786,000 | 2007-09-30 |
| 4522 | 2007-10-02 | 130,934,687 | -116,000 | 19.1765 | 682,786,000 | 2007-09-30 |
| 4523 | 2007-09-28 | 131,050,687 | -330,000 | 19.1935 | 682,786,000 | 2007-08-31 |
| 4524 | 2007-09-27 | 131,380,687 | -6,000 | 19.2419 | 682,786,000 | 2007-08-31 |
| 4525 | 2007-09-25 | 131,386,687 | -10,000 | 19.2427 | 682,786,000 | 2007-08-31 |
| 4526 | 2007-09-24 | 131,396,687 | 2,482,000 | 19.2442 | 682,786,000 | 2007-08-31 |
| 4527 | 2007-09-21 | 128,914,687 | 474,000 | 18.8807 | 682,786,000 | 2007-08-31 |
| 4528 | 2007-09-20 | 128,440,687 | 264,000 | 18.8113 | 682,786,000 | 2007-08-31 |
| 4529 | 2007-09-19 | 128,176,687 | -58,000 | 18.7726 | 682,786,000 | 2007-08-31 |
| 4530 | 2007-09-18 | 128,234,687 | 292,000 | 18.7811 | 682,786,000 | 2007-08-31 |
| 4531 | 2007-09-17 | 127,942,687 | -304,000 | 18.7383 | 682,786,000 | 2007-08-31 |
| 4532 | 2007-09-14 | 128,246,687 | 344,000 | 18.7829 | 682,786,000 | 2007-08-31 |
| 4533 | 2007-09-13 | 127,902,687 | 1,246,000 | 18.7325 | 682,786,000 | 2007-08-31 |
| 4534 | 2007-09-12 | 126,656,687 | -92,000 | 18.5500 | 682,786,000 | 2007-08-31 |
| 4535 | 2007-09-11 | 126,748,687 | 606,000 | 18.5635 | 682,786,000 | 2007-08-31 |
| 4536 | 2007-09-10 | 126,142,687 | 0 | 18.4747 | 682,786,000 | 2007-08-31 |
| 4537 | 2007-09-07 | 126,142,687 | 480,000 | 18.4747 | 682,786,000 | 2007-08-31 |
| 4538 | 2007-09-06 | 125,662,687 | 70,000 | 18.4044 | 682,786,000 | 2007-08-31 |
| 4539 | 2007-09-05 | 125,592,687 | 54,000 | 18.3942 | 682,786,000 | 2007-08-31 |
| 4540 | 2007-09-04 | 125,538,687 | -28,000 | 18.3862 | 682,786,000 | 2007-08-31 |
| 4541 | 2007-09-03 | 125,566,687 | -110,000 | 18.3903 | 682,786,000 | 2007-08-31 |
| 4542 | 2007-08-31 | 125,676,687 | -456,000 | 18.4065 | 682,786,000 | 2007-08-31 |
| 4543 | 2007-08-30 | 126,132,687 | 52,000 | 18.4732 | 682,786,000 | 2007-07-31 |
| 4544 | 2007-08-29 | 126,080,687 | 464,000 | 18.4656 | 682,786,000 | 2007-07-31 |
| 4545 | 2007-08-28 | 125,616,687 | 50,000 | 18.3977 | 682,786,000 | 2007-07-31 |
| 4546 | 2007-08-27 | 125,566,687 | 318,000 | 18.3903 | 682,786,000 | 2007-07-31 |
| 4547 | 2007-08-24 | 125,248,687 | 286,000 | 18.3438 | 682,786,000 | 2007-07-31 |
| 4548 | 2007-08-23 | 124,962,687 | -540,000 | 18.3019 | 682,786,000 | 2007-07-31 |
| 4549 | 2007-08-22 | 125,502,687 | -118,000 | 18.3810 | 682,786,000 | 2007-07-31 |
| 4550 | 2007-08-21 | 125,620,687 | 4,000 | 18.3983 | 682,786,000 | 2007-07-31 |
| 4551 | 2007-08-20 | 125,616,687 | -402,000 | 18.3977 | 682,786,000 | 2007-07-31 |
| 4552 | 2007-08-17 | 126,018,687 | -180,000 | 18.4565 | 682,786,000 | 2007-07-31 |
| 4553 | 2007-08-16 | 126,198,687 | -6,000 | 18.4829 | 682,786,000 | 2007-07-31 |
| 4554 | 2007-08-15 | 126,204,687 | -256,000 | 18.4838 | 682,786,000 | 2007-07-31 |
| 4555 | 2007-08-14 | 126,460,687 | 24,000 | 18.5213 | 682,786,000 | 2007-07-31 |
| 4556 | 2007-08-13 | 126,436,687 | -1,994,000 | 18.5178 | 682,786,000 | 2007-07-31 |
| 4557 | 2007-08-10 | 128,430,687 | 786,000 | 18.8098 | 682,786,000 | 2007-07-31 |
| 4558 | 2007-08-09 | 127,644,687 | 90,000 | 18.6947 | 682,786,000 | 2007-07-31 |
| 4559 | 2007-08-08 | 127,554,687 | -72,000 | 18.6815 | 682,786,000 | 2007-07-31 |
| 4560 | 2007-08-07 | 127,626,687 | 46,000 | 18.6920 | 682,786,000 | 2007-07-31 |
| 4561 | 2007-08-06 | 127,580,687 | 44,000 | 18.6853 | 682,786,000 | 2007-07-31 |
| 4562 | 2007-08-03 | 127,536,687 | -290,000 | 18.6789 | 682,786,000 | 2007-07-31 |
| 4563 | 2007-08-02 | 127,826,687 | -168,000 | 18.7213 | 682,786,000 | 2007-07-31 |
| 4564 | 2007-08-01 | 127,994,687 | -84,000 | 18.7459 | 682,786,000 | 2007-07-31 |
| 4565 | 2007-07-31 | 128,078,687 | -128,000 | 18.7582 | 682,786,000 | 2007-07-31 |
| 4566 | 2007-07-30 | 128,206,687 | -112,000 | 18.7770 | 682,786,000 | 2007-06-30 |
| 4567 | 2007-07-27 | 128,318,687 | -1,240,000 | 18.7934 | 682,786,000 | 2007-06-30 |
| 4568 | 2007-07-26 | 129,558,687 | -536,000 | 18.9750 | 682,786,000 | 2007-06-30 |
| 4569 | 2007-07-25 | 130,094,687 | -380,000 | 19.0535 | 682,786,000 | 2007-06-30 |
| 4570 | 2007-07-24 | 130,474,687 | -36,000 | 19.1092 | 682,786,000 | 2007-06-30 |
| 4571 | 2007-07-23 | 130,510,687 | 536,000 | 19.1144 | 682,786,000 | 2007-06-30 |
| 4572 | 2007-07-20 | 129,974,687 | 874,000 | 19.0359 | 682,786,000 | 2007-06-30 |
| 4573 | 2007-07-19 | 129,100,687 | -80,000 | 18.9079 | 682,786,000 | 2007-06-30 |
| 4574 | 2007-07-18 | 129,180,687 | -592,000 | 18.9196 | 682,786,000 | 2007-06-30 |
| 4575 | 2007-07-17 | 129,772,687 | 1,014,000 | 19.0063 | 682,786,000 | 2007-06-30 |
| 4576 | 2007-07-16 | 128,758,687 | 366,000 | 18.8578 | 682,786,000 | 2007-06-30 |
| 4577 | 2007-07-13 | 128,392,687 | 52,000 | 18.8042 | 682,786,000 | 2007-06-30 |
| 4578 | 2007-07-12 | 128,340,687 | 270,000 | 18.7966 | 682,786,000 | 2007-06-30 |
| 4579 | 2007-07-11 | 128,070,687 | 376,000 | 18.7571 | 682,786,000 | 2007-06-30 |
| 4580 | 2007-07-10 | 127,694,687 | 1,880,000 | 18.7020 | 682,786,000 | 2007-06-30 |
| 4581 | 2007-07-09 | 125,814,687 | 1,362,000 | 18.4267 | 682,786,000 | 2007-06-30 |
| 4582 | 2007-07-06 | 124,452,687 | 86,000 | 18.2272 | 682,786,000 | 2007-06-30 |
| 4583 | 2007-07-05 | 124,366,687 | 958,000 | 18.2146 | 682,786,000 | 2007-06-30 |
| 4584 | 2007-07-04 | 123,408,687 | 256,000 | 18.0743 | 682,786,000 | 2007-06-30 |
| 4585 | 2007-07-03 | 123,152,687 | 686,000 | 18.0368 | 682,786,000 | 2007-06-30 |
| 4586 | 2007-06-29 | 122,466,687 | -348,000 | 17.9363 | 682,786,000 | 2007-05-31 |
| 4587 | 2007-06-28 | 122,814,687 | 2,960,000 | 17.9873 | 682,786,000 | 2007-05-31 |
| 4588 | 2007-06-27 | 119,854,687 | 518,000 | 17.5538 | 682,786,000 | 2007-05-31 |
| 4589 | 2007-06-26 | 119,336,687 | 17.4779 | 682,786,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group