PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 26,046,129 | -100,000,000 | 1.83 | 1,426,701,739 | 2025-12-22 |
| 2 | 2025-12-22 | 126,046,129 | 100,000,000 | 8.83 | 1,426,701,739 | 2025-12-22 |
| 3 | 2025-10-14 | 26,046,129 | -794,357 | 1.96 | 1,326,701,739 | 2025-09-30 |
| 4 | 2025-09-23 | 26,840,486 | -30,000 | 2.02 | 1,326,701,739 | 2025-08-31 |
| 5 | 2025-09-16 | 26,870,486 | 277,020 | 2.03 | 1,326,701,739 | 2025-08-31 |
| 6 | 2025-09-15 | 26,593,466 | 372,926 | 2.00 | 1,326,701,739 | 2025-08-31 |
| 7 | 2025-09-12 | 26,220,540 | 13,410 | 1.98 | 1,326,701,739 | 2025-08-31 |
| 8 | 2025-09-11 | 26,207,130 | 44,001 | 1.98 | 1,326,701,739 | 2025-08-31 |
| 9 | 2025-09-09 | 26,163,129 | 33,000 | 1.97 | 1,326,701,739 | 2025-08-31 |
| 10 | 2025-09-04 | 26,130,129 | 54,000 | 1.97 | 1,326,701,739 | 2025-08-31 |
| 11 | 2025-08-01 | 26,076,129 | -2,000 | 1.97 | 1,326,701,739 | 2025-07-31 |
| 12 | 2025-06-25 | 26,078,129 | 50,000 | 1.97 | 1,326,701,739 | 2025-05-31 |
| 13 | 2025-06-18 | 26,028,129 | -36,000 | 1.96 | 1,326,701,739 | 2025-05-31 |
| 14 | 2025-02-21 | 26,064,129 | -2,000 | 1.96 | 1,326,701,739 | 2025-01-31 |
| 15 | 2024-09-12 | 26,066,129 | 2,000 | 1.96 | 1,326,701,739 | 2024-08-31 |
| 16 | 2024-06-28 | 26,064,129 | 36,000 | 1.96 | 1,326,701,739 | 2024-05-31 |
| 17 | 2024-05-09 | 26,028,129 | -3,000 | 1.96 | 1,326,701,739 | 2024-04-30 |
| 18 | 2024-03-13 | 26,031,129 | -2,000 | 1.96 | 1,326,701,739 | 2024-02-29 |
| 19 | 2024-02-20 | 26,033,129 | 80,000 | 1.96 | 1,326,701,739 | 2024-01-31 |
| 20 | 2024-01-23 | 25,953,129 | -22,700,000 | 1.96 | 1,326,701,739 | 2023-12-31 |
| 21 | 2023-11-23 | 48,653,129 | 22,700,000 | 3.67 | 1,326,701,739 | 2023-10-31 |
| 22 | 2023-08-21 | 25,953,129 | -4,524,000 | 1.96 | 1,326,701,739 | 2023-07-31 |
| 23 | 2023-04-28 | 30,477,129 | 272,000 | 2.30 | 1,326,701,739 | 2023-03-31 |
| 24 | 2023-04-19 | 30,205,129 | 4,000 | 2.28 | 1,326,701,739 | 2023-03-31 |
| 25 | 2023-04-17 | 30,201,129 | 1,980,000 | 2.28 | 1,326,701,739 | 2023-03-31 |
| 26 | 2023-04-03 | 28,221,129 | 2,268,000 | 2.13 | 1,326,701,739 | 2023-03-31 |
| 27 | 2022-09-29 | 25,953,129 | 30,000 | 1.96 | 1,326,701,739 | 2022-08-31 |
| 28 | 2022-04-12 | 25,923,129 | 2,000 | 1.95 | 1,326,701,739 | 2022-03-31 |
| 29 | 2022-01-26 | 25,921,129 | -2,000 | 1.95 | 1,326,701,739 | 2021-12-31 |
| 30 | 2022-01-04 | 25,923,129 | 29 | 1.95 | 1,326,701,739 | 2021-12-31 |
| 31 | 2021-06-17 | 25,923,100 | 20,000 | 1.95 | 1,326,701,739 | 2021-05-31 |
| 32 | 2021-03-25 | 25,903,100 | -2,000 | 1.95 | 1,326,701,739 | 2021-02-28 |
| 33 | 2021-03-22 | 25,905,100 | 50,000 | 1.95 | 1,326,701,739 | 2021-02-28 |
| 34 | 2020-06-18 | 25,855,100 | -2,000 | 1.95 | 1,326,701,739 | 2020-05-31 |
| 35 | 2020-06-12 | 25,857,100 | -2,000 | 1.95 | 1,326,701,739 | 2020-05-31 |
| 36 | 2019-11-04 | 25,859,100 | -1,038,000 | 1.95 | 1,326,701,739 | 2019-10-31 |
| 37 | 2019-10-09 | 26,897,100 | 1,038,000 | 2.03 | 1,326,701,739 | 2019-09-30 |
| 38 | 2019-08-16 | 25,859,100 | -23,556,000 | 1.95 | 1,326,701,739 | 2019-07-31 |
| 39 | 2019-02-18 | 49,415,100 | -20,000,000 | 3.72 | 1,326,701,739 | 2019-01-31 |
| 40 | 2019-01-28 | 69,415,100 | -58,636,000 | 5.23 | 1,326,701,739 | 2018-12-31 |
| 41 | 2019-01-25 | 128,051,100 | -54,002,000 | 9.65 | 1,326,701,739 | 2018-12-31 |
| 42 | 2018-12-27 | 182,053,100 | -20,000 | 13.72 | 1,326,701,739 | 2018-11-30 |
| 43 | 2018-12-13 | 182,073,100 | 12,006,000 | 13.72 | 1,326,701,739 | 2018-11-30 |
| 44 | 2018-12-12 | 170,067,100 | 100,630,000 | 12.82 | 1,326,701,739 | 2018-11-30 |
| 45 | 2018-11-12 | 69,437,100 | -60,000 | 5.23 | 1,326,701,739 | 2018-10-31 |
| 46 | 2018-10-26 | 69,497,100 | 20,000,000 | 5.24 | 1,326,701,739 | 2018-09-30 |
| 47 | 2018-10-22 | 49,497,100 | 100 | 3.73 | 1,326,701,739 | 2018-09-30 |
| 48 | 2018-10-19 | 49,497,000 | -10,668,000 | 3.73 | 1,326,701,739 | 2018-09-30 |
| 49 | 2018-10-10 | 60,165,000 | -400,000 | 4.53 | 1,326,701,739 | 2018-09-30 |
| 50 | 2018-10-03 | 60,565,000 | -45,000,000 | 4.57 | 1,326,701,739 | 2018-09-30 |
| 51 | 2018-09-20 | 105,565,000 | -5,000,000 | 7.96 | 1,326,701,739 | 2018-08-31 |
| 52 | 2018-09-10 | 110,565,000 | -2,000 | 8.33 | 1,326,701,739 | 2018-08-31 |
| 53 | 2018-09-05 | 110,567,000 | -50,000,000 | 8.33 | 1,326,701,739 | 2018-08-31 |
| 54 | 2018-09-04 | 160,567,000 | -30,000 | 12.10 | 1,326,701,739 | 2018-08-31 |
| 55 | 2018-09-03 | 160,597,000 | -32,000 | 12.10 | 1,326,701,739 | 2018-08-31 |
| 56 | 2018-08-30 | 160,629,000 | -10,000,000 | 12.11 | 1,326,701,739 | 2018-07-31 |
| 57 | 2018-08-24 | 170,629,000 | -90,000 | 12.86 | 1,326,701,739 | 2018-07-31 |
| 58 | 2018-08-22 | 170,719,000 | -1,350,000 | 12.87 | 1,326,701,739 | 2018-07-31 |
| 59 | 2018-08-21 | 172,069,000 | -250,000 | 12.97 | 1,326,701,739 | 2018-07-31 |
| 60 | 2018-08-20 | 172,319,000 | -90,000 | 12.99 | 1,326,701,739 | 2018-07-31 |
| 61 | 2018-08-17 | 172,409,000 | -1,240,000 | 13.00 | 1,326,701,739 | 2018-07-31 |
| 62 | 2018-08-16 | 173,649,000 | -210,000 | 13.09 | 1,326,701,739 | 2018-07-31 |
| 63 | 2018-08-15 | 173,859,000 | -200,000 | 13.10 | 1,326,701,739 | 2018-07-31 |
| 64 | 2018-08-14 | 174,059,000 | -510,000 | 13.12 | 1,326,701,739 | 2018-07-31 |
| 65 | 2018-08-10 | 174,569,000 | -60,000 | 13.16 | 1,326,701,739 | 2018-07-31 |
| 66 | 2018-08-01 | 174,629,000 | -130,000 | 13.16 | 1,326,701,739 | 2018-07-31 |
| 67 | 2018-07-31 | 174,759,000 | -70,000 | 13.17 | 1,326,701,739 | 2018-07-31 |
| 68 | 2018-07-30 | 174,829,000 | -110,000 | 13.18 | 1,326,701,739 | 2018-07-23 |
| 69 | 2018-07-27 | 174,939,000 | -60,110,400 | 13.19 | 1,326,701,739 | 2018-07-23 |
| 70 | 2018-07-26 | 235,049,400 | -53,379,600 | 17.72 | 1,326,701,739 | 2018-07-23 |
| 71 | 2018-07-25 | 288,429,000 | -890,000 | 21.74 | 1,326,701,739 | 2018-07-23 |
| 72 | 2018-07-24 | 289,319,000 | -570,000 | 21.81 | 1,326,701,739 | 2018-07-23 |
| 73 | 2018-07-23 | 289,889,000 | 220,350,000 | 21.85 | 1,326,701,739 | 2018-07-23 |
| 74 | 2018-07-20 | 69,539,000 | -1,100,000 | 6.29 | 1,105,901,739 | 2018-06-30 |
| 75 | 2018-07-19 | 70,639,000 | -100,000 | 6.39 | 1,105,901,739 | 2018-06-30 |
| 76 | 2018-07-18 | 70,739,000 | -1,400,000 | 6.40 | 1,105,901,739 | 2018-06-30 |
| 77 | 2018-07-17 | 72,139,000 | 4,164,000 | 6.52 | 1,105,901,739 | 2018-06-30 |
| 78 | 2018-07-16 | 67,975,000 | 6,094,000 | 6.15 | 1,105,901,739 | 2018-06-30 |
| 79 | 2018-07-13 | 61,881,000 | -1,460,000 | 5.60 | 1,105,901,739 | 2018-06-30 |
| 80 | 2018-07-12 | 63,341,000 | -650,000 | 5.73 | 1,105,901,739 | 2018-06-30 |
| 81 | 2018-07-11 | 63,991,000 | -770,000 | 5.79 | 1,105,901,739 | 2018-06-30 |
| 82 | 2018-07-10 | 64,761,000 | -410,000 | 5.86 | 1,105,901,739 | 2018-06-30 |
| 83 | 2018-07-09 | 65,171,000 | -16,720,000 | 5.89 | 1,105,901,739 | 2018-06-30 |
| 84 | 2018-07-06 | 81,891,000 | -390,000 | 7.40 | 1,105,901,739 | 2018-06-30 |
| 85 | 2018-07-05 | 82,281,000 | -1,132,000 | 7.44 | 1,105,901,739 | 2018-06-30 |
| 86 | 2018-07-04 | 83,413,000 | -3,740,000 | 7.54 | 1,105,901,739 | 2018-06-30 |
| 87 | 2018-07-03 | 87,153,000 | 330,000 | 7.88 | 1,105,901,739 | 2018-06-30 |
| 88 | 2018-06-29 | 86,823,000 | -490,000 | 7.85 | 1,105,901,739 | 2018-05-31 |
| 89 | 2018-06-28 | 87,313,000 | -600,000 | 7.90 | 1,105,901,739 | 2018-05-31 |
| 90 | 2018-06-27 | 87,913,000 | -790,000 | 7.95 | 1,105,901,739 | 2018-05-31 |
| 91 | 2018-06-26 | 88,703,000 | -2,950,000 | 8.02 | 1,105,901,739 | 2018-05-31 |
| 92 | 2018-06-25 | 91,653,000 | -1,170,000 | 8.29 | 1,105,901,739 | 2018-05-31 |
| 93 | 2018-06-22 | 92,823,000 | -12,006,000 | 8.39 | 1,105,901,739 | 2018-05-31 |
| 94 | 2018-06-21 | 104,829,000 | -1,110,000 | 9.48 | 1,105,901,739 | 2018-05-31 |
| 95 | 2018-06-20 | 105,939,000 | -1,530,000 | 9.58 | 1,105,901,739 | 2018-05-31 |
| 96 | 2018-06-19 | 107,469,000 | -810,000 | 9.72 | 1,105,901,739 | 2018-05-31 |
| 97 | 2018-06-15 | 108,279,000 | -350,000 | 9.79 | 1,105,901,739 | 2018-05-31 |
| 98 | 2018-06-14 | 108,629,000 | -870,000 | 9.82 | 1,105,901,739 | 2018-05-31 |
| 99 | 2018-06-13 | 109,499,000 | -1,220,000 | 9.90 | 1,105,901,739 | 2018-05-31 |
| 100 | 2018-06-12 | 110,719,000 | -3,370,000 | 10.01 | 1,105,901,739 | 2018-05-31 |
| 101 | 2018-06-11 | 114,089,000 | -870,000 | 10.32 | 1,105,901,739 | 2018-05-31 |
| 102 | 2018-06-05 | 114,959,000 | -47,730,000 | 10.40 | 1,105,901,739 | 2018-05-31 |
| 103 | 2018-06-04 | 162,689,000 | -300,000 | 14.71 | 1,105,901,739 | 2018-05-31 |
| 104 | 2018-06-01 | 162,989,000 | -650,000 | 14.74 | 1,105,901,739 | 2018-05-31 |
| 105 | 2018-05-31 | 163,639,000 | -50,000 | 14.80 | 1,105,901,739 | 2018-05-31 |
| 106 | 2018-04-24 | 163,689,000 | 108,074,000 | 14.80 | 1,105,901,739 | 2018-03-31 |
| 107 | 2018-04-19 | 55,615,000 | 1,860,000 | 5.03 | 1,105,901,739 | 2018-03-31 |
| 108 | 2018-04-12 | 53,755,000 | 45,834,000 | 4.86 | 1,105,901,739 | 2018-03-31 |
| 109 | 2018-04-10 | 7,921,000 | 6,060,000 | 0.72 | 1,105,901,739 | 2018-03-31 |
| 110 | 2018-01-29 | 1,861,000 | -2,000 | 0.17 | 1,105,901,739 | 2017-12-31 |
| 111 | 2018-01-25 | 1,863,000 | -2,000 | 0.17 | 1,105,901,739 | 2017-12-31 |
| 112 | 2017-12-07 | 1,865,000 | -2,000 | 0.17 | 1,105,901,739 | 2017-11-30 |
| 113 | 2017-11-30 | 1,867,000 | -11,000 | 0.17 | 1,105,901,739 | 2017-11-30 |
| 114 | 2017-11-28 | 1,878,000 | -2,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 115 | 2017-11-23 | 1,880,000 | 3,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 116 | 2017-11-21 | 1,877,000 | -4,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 117 | 2017-11-17 | 1,881,000 | -6,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 118 | 2017-11-16 | 1,887,000 | -4,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 119 | 2017-11-14 | 1,891,000 | -4,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 120 | 2017-11-13 | 1,895,000 | -3,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 121 | 2017-11-10 | 1,898,000 | -2,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 122 | 2017-11-09 | 1,900,000 | -4,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 123 | 2017-11-08 | 1,904,000 | -1,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 124 | 2017-11-02 | 1,905,000 | -36,000,000 | 0.17 | 1,105,901,739 | 2017-10-31 |
| 125 | 2017-10-26 | 37,905,000 | -2,000 | 3.43 | 1,105,901,739 | 2017-10-11 |
| 126 | 2017-10-23 | 37,907,000 | 10,000 | 3.43 | 1,105,901,739 | 2017-10-11 |
| 127 | 2017-10-13 | 37,897,000 | -1,000 | 3.43 | 1,105,901,739 | 2017-10-11 |
| 128 | 2017-09-28 | 37,898,000 | -15,000 | 3.93 | 964,584,783 | 2017-09-01 |
| 129 | 2017-09-04 | 37,913,000 | -7,000,000 | 3.93 | 964,584,783 | 2017-09-01 |
| 130 | 2017-09-01 | 44,913,000 | 43,000,000 | 4.66 | 964,584,783 | 2017-09-01 |
| 131 | 2017-08-02 | 1,913,000 | -3,000 | 0.21 | 921,584,783 | 2017-07-31 |
| 132 | 2017-07-11 | 1,916,000 | -30,000 | 0.21 | 921,584,783 | 2017-06-30 |
| 133 | 2017-07-10 | 1,946,000 | -2,000 | 0.21 | 921,584,783 | 2017-06-30 |
| 134 | 2017-07-06 | 1,948,000 | -139,548,845 | 0.21 | 921,584,783 | 2017-06-30 |
| 135 | 2017-07-04 | 141,496,845 | -38,908,000 | 15.35 | 921,584,783 | 2017-06-30 |
| 136 | 2017-07-03 | 180,404,845 | 30,000 | 19.58 | 921,584,783 | 2017-06-30 |
| 137 | 2017-06-30 | 180,374,845 | -112,793 | 19.57 | 921,584,783 | 2017-06-30 |
| 138 | 2017-06-28 | 180,487,638 | 100,811,204 | 19.58 | 921,584,783 | 2017-05-31 |
| 139 | 2017-06-27 | 79,676,434 | 38,667,641 | 8.65 | 921,584,783 | 2017-05-31 |
| 140 | 2017-06-26 | 41,008,793 | 24,364,000 | 4.45 | 921,584,783 | 2017-05-31 |
| 141 | 2017-06-23 | 16,644,793 | 14,286,000 | 1.81 | 921,584,783 | 2017-05-31 |
| 142 | 2017-06-22 | 2,358,793 | -2,638,000 | 0.26 | 921,584,783 | 2017-05-31 |
| 143 | 2017-06-21 | 4,996,793 | 80,793 | 0.54 | 921,584,783 | 2017-05-31 |
| 144 | 2017-06-20 | 4,916,000 | 70,000 | 0.53 | 921,584,783 | 2017-05-31 |
| 145 | 2017-06-16 | 4,846,000 | 108,000 | 0.53 | 921,584,783 | 2017-05-31 |
| 146 | 2017-06-15 | 4,738,000 | 150,000 | 0.51 | 921,584,783 | 2017-05-31 |
| 147 | 2017-06-14 | 4,588,000 | 80,000 | 0.50 | 921,584,783 | 2017-05-31 |
| 148 | 2017-06-13 | 4,508,000 | 2,590,000 | 0.49 | 921,584,783 | 2017-05-31 |
| 149 | 2017-06-06 | 1,918,000 | -539,964,042 | 0.21 | 921,584,783 | 2017-05-31 |
| 150 | 2017-04-13 | 541,882,042 | 2,000 | 58.80 | 921,584,783 | 2017-03-31 |
| 151 | 2017-04-07 | 541,880,042 | -2,000 | 58.80 | 921,584,783 | 2017-03-31 |
| 152 | 2017-03-20 | 541,882,042 | -8,000 | 58.80 | 921,584,783 | 2017-02-28 |
| 153 | 2017-02-22 | 541,890,042 | -9,000 | 58.80 | 921,584,783 | 2017-01-31 |
| 154 | 2017-02-13 | 541,899,042 | -992,000 | 58.80 | 921,584,783 | 2017-01-31 |
| 155 | 2017-01-24 | 542,891,042 | -2,000 | 58.91 | 921,584,783 | 2016-12-31 |
| 156 | 2017-01-06 | 542,893,042 | 2,000 | 58.91 | 921,584,783 | 2016-12-31 |
| 157 | 2016-10-28 | 542,891,042 | -2,000 | 58.91 | 921,584,783 | 2016-09-30 |
| 158 | 2016-05-31 | 542,893,042 | -10,000 | 58.91 | 921,584,783 | 2016-05-31 |
| 159 | 2015-06-30 | 542,903,042 | -3,000 | 58.91 | 921,584,783 | 2015-06-30 |
| 160 | 2015-06-29 | 542,906,042 | -16,000 | 58.91 | 921,584,783 | 2015-05-31 |
| 161 | 2014-12-15 | 542,922,042 | -150,000 | 58.91 | 921,584,783 | 2014-11-30 |
| 162 | 2014-06-27 | 543,072,042 | 150,000 | 58.93 | 921,584,783 | 2014-05-31 |
| 163 | 2014-04-07 | 542,922,042 | -598,000 | 58.91 | 921,584,783 | 2014-03-31 |
| 164 | 2014-03-20 | 543,520,042 | -6,000 | 58.98 | 921,584,783 | 2014-02-28 |
| 165 | 2014-03-04 | 543,526,042 | 598,000 | 58.98 | 921,584,783 | 2014-02-28 |
| 166 | 2014-02-18 | 542,928,042 | -4,000 | 58.91 | 921,584,783 | 2014-01-31 |
| 167 | 2014-01-17 | 542,932,042 | -1,000,000 | 58.91 | 921,584,783 | 2013-12-31 |
| 168 | 2013-12-24 | 543,932,042 | -6,000 | 59.02 | 921,584,783 | 2013-11-30 |
| 169 | 2013-09-02 | 543,938,042 | -500,000 | 59.02 | 921,584,783 | 2013-08-31 |
| 170 | 2013-08-27 | 544,438,042 | -600,000 | 59.08 | 921,584,783 | 2013-08-26 |
| 171 | 2013-08-26 | 545,038,042 | 600,000 | 59.14 | 921,584,783 | 2013-08-26 |
| 172 | 2013-08-23 | 544,438,042 | -110,000 | 59.11 | 920,984,783 | 2013-07-31 |
| 173 | 2013-08-21 | 544,548,042 | -45,000 | 59.13 | 920,984,783 | 2013-07-31 |
| 174 | 2013-07-16 | 544,593,042 | -41,812,056 | 59.13 | 920,984,783 | 2013-06-30 |
| 175 | 2013-03-21 | 586,405,098 | -30,000 | 63.67 | 920,984,783 | 2013-02-28 |
| 176 | 2012-12-06 | 586,435,098 | 44,000 | 63.67 | 920,984,783 | 2012-11-30 |
| 177 | 2012-11-28 | 586,391,098 | -10,000 | 63.67 | 920,984,783 | 2012-10-31 |
| 178 | 2012-09-26 | 586,401,098 | 45,000 | 63.67 | 920,984,783 | 2012-08-31 |
| 179 | 2012-09-03 | 586,356,098 | 6,000 | 63.67 | 920,984,783 | 2012-08-31 |
| 180 | 2012-08-14 | 586,350,098 | 20,000 | 63.67 | 920,984,783 | 2012-07-31 |
| 181 | 2012-07-26 | 586,330,098 | 8,000 | 63.66 | 920,984,783 | 2012-06-30 |
| 182 | 2011-06-07 | 586,322,098 | -2,000 | 63.66 | 920,984,783 | 2011-05-31 |
| 183 | 2011-02-25 | 586,324,098 | -2,000 | 63.66 | 920,984,783 | 2011-01-31 |
| 184 | 2011-01-11 | 586,326,098 | -2,492,000 | 63.66 | 920,984,783 | 2010-12-31 |
| 185 | 2010-11-18 | 588,818,098 | -332,166,685 | 63.93 | 920,984,783 | 2010-10-31 |
| 186 | 2010-11-17 | 920,984,783 | 332,196,685 | 100.00 | 920,984,783 | 2010-10-31 |
| 187 | 2010-11-10 | 588,788,098 | -2,000 | 63.93 | 920,984,783 | 2010-10-31 |
| 188 | 2010-10-27 | 588,790,098 | 1,984,000 | 63.93 | 920,984,783 | 2010-10-27 |
| 189 | 2010-10-19 | 586,806,098 | -2,000 | 63.85 | 919,000,783 | 2010-09-30 |
| 190 | 2010-10-11 | 586,808,098 | 4,000 | 63.85 | 919,000,783 | 2010-09-30 |
| 191 | 2010-09-24 | 586,804,098 | -100,000 | 63.85 | 919,000,783 | 2010-08-31 |
| 192 | 2010-09-21 | 586,904,098 | -2,000 | 63.86 | 919,000,783 | 2010-08-31 |
| 193 | 2010-09-15 | 586,906,098 | -112,000 | 63.86 | 919,000,783 | 2010-08-31 |
| 194 | 2010-09-13 | 587,018,098 | -156,000 | 63.88 | 919,000,783 | 2010-08-31 |
| 195 | 2010-08-26 | 587,174,098 | -600,000 | 63.89 | 919,000,783 | 2010-08-23 |
| 196 | 2010-08-23 | 587,774,098 | -9,000,000 | 63.96 | 919,000,783 | 2010-08-23 |
| 197 | 2010-08-17 | 596,774,098 | 9,000,000 | 64.31 | 928,000,783 | 2010-07-31 |
| 198 | 2010-07-26 | 587,774,098 | -2,000 | 63.34 | 928,000,783 | 2010-06-30 |
| 199 | 2010-06-30 | 587,776,098 | -2,100,000 | 63.34 | 928,000,783 | 2010-06-30 |
| 200 | 2010-06-25 | 589,876,098 | 2,100,000 | 63.42 | 930,100,783 | 2010-05-31 |
| 201 | 2010-05-24 | 587,776,098 | -834,000 | 63.19 | 930,100,783 | 2010-05-24 |
| 202 | 2010-05-17 | 588,610,098 | 834,000 | 63.23 | 930,934,783 | 2010-04-30 |
| 203 | 2010-03-23 | 587,776,098 | -4,000 | 63.14 | 930,934,783 | 2010-02-28 |
| 204 | 2010-03-11 | 587,780,098 | -20,000 | 63.14 | 930,934,783 | 2010-02-28 |
| 205 | 2009-12-18 | 587,800,098 | -2,000 | 63.14 | 930,934,783 | 2009-11-30 |
| 206 | 2009-09-11 | 587,802,098 | -6,000 | 63.14 | 930,934,783 | 2009-08-31 |
| 207 | 2009-08-20 | 587,808,098 | -74,000 | 63.14 | 930,934,783 | 2009-07-31 |
| 208 | 2009-07-10 | 587,882,098 | -30,000 | 63.15 | 930,934,783 | 2009-06-30 |
| 209 | 2009-07-08 | 587,912,098 | -6,000 | 63.15 | 930,934,783 | 2009-06-30 |
| 210 | 2009-06-25 | 587,918,098 | 6,000 | 63.15 | 930,934,783 | 2009-05-31 |
| 211 | 2008-11-03 | 587,912,098 | -1,130,000 | 63.15 | 930,934,783 | 2008-10-31 |
| 212 | 2008-10-28 | 589,042,098 | 600,000 | 63.27 | 930,934,783 | 2008-09-30 |
| 213 | 2008-10-27 | 588,442,098 | 1,130,000 | 63.21 | 930,934,783 | 2008-09-30 |
| 214 | 2008-09-18 | 587,312,098 | -20,000 | 63.09 | 930,934,783 | 2008-08-31 |
| 215 | 2008-09-10 | 587,332,098 | 74,000 | 63.09 | 930,934,783 | 2008-08-31 |
| 216 | 2008-08-15 | 587,258,098 | 20,000 | 63.08 | 930,934,783 | 2008-07-31 |
| 217 | 2008-05-23 | 587,238,098 | -3,000 | 63.08 | 930,934,783 | 2008-05-21 |
| 218 | 2008-05-21 | 587,241,098 | 195,628,366 | 63.08 | 930,934,783 | 2008-05-21 |
| 219 | 2008-04-15 | 391,612,732 | 2,000 | 57.36 | 682,786,000 | 2008-03-31 |
| 220 | 2008-04-11 | 391,610,732 | 232 | 57.35 | 682,786,000 | 2008-03-31 |
| 221 | 2008-03-26 | 391,610,500 | 23,240,000 | 57.35 | 682,786,000 | 2008-02-29 |
| 222 | 2008-02-26 | 368,370,500 | -20,000 | 53.95 | 682,786,000 | 2008-01-31 |
| 223 | 2008-02-21 | 368,390,500 | 20,000 | 53.95 | 682,786,000 | 2008-01-31 |
| 224 | 2008-02-19 | 368,370,500 | -2,000 | 53.95 | 682,786,000 | 2008-01-31 |
| 225 | 2008-01-29 | 368,372,500 | -30,000 | 53.95 | 682,786,000 | 2007-12-31 |
| 226 | 2007-12-27 | 368,402,500 | -16,000 | 53.96 | 682,786,000 | 2007-11-30 |
| 227 | 2007-12-07 | 368,418,500 | 312,000 | 53.96 | 682,786,000 | 2007-11-30 |
| 228 | 2007-11-27 | 368,106,500 | 20,000 | 53.91 | 682,786,000 | 2007-10-31 |
| 229 | 2007-11-23 | 368,086,500 | -2,000 | 53.91 | 682,786,000 | 2007-10-31 |
| 230 | 2007-10-31 | 368,088,500 | 10,000 | 53.91 | 682,786,000 | 2007-10-31 |
| 231 | 2007-10-24 | 368,078,500 | 16,000 | 53.91 | 682,786,000 | 2007-09-30 |
| 232 | 2007-10-16 | 368,062,500 | -16,000 | 53.91 | 682,786,000 | 2007-09-30 |
| 233 | 2007-10-08 | 368,078,500 | 10,000 | 53.91 | 682,786,000 | 2007-09-30 |
| 234 | 2007-08-15 | 368,068,500 | -2,000 | 53.91 | 682,786,000 | 2007-07-31 |
| 235 | 2007-08-03 | 368,070,500 | -90,000 | 53.91 | 682,786,000 | 2007-07-31 |
| 236 | 2007-07-27 | 368,160,500 | -2,000 | 53.92 | 682,786,000 | 2007-06-30 |
| 237 | 2007-07-18 | 368,162,500 | -2,000 | 53.92 | 682,786,000 | 2007-06-30 |
| 238 | 2007-07-11 | 368,164,500 | -588,000 | 53.92 | 682,786,000 | 2007-06-30 |
| 239 | 2007-06-27 | 368,752,500 | -16,000 | 54.01 | 682,786,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group