PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.310 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.300 2026-01-30
4 2026-01-28 4,332,000 22,000 0.30 1,426,701,739 1,321,260 0.305 2026-01-26
5 2026-01-26 4,310,000 -312,000 0.30 1,426,701,739 1,336,100 0.310 2026-01-22
6 2026-01-12 4,622,000 -30,000 0.32 1,426,701,739 1,525,260 0.330 2026-01-08
7 2026-01-09 4,652,000 -186,000 0.33 1,426,701,739 1,535,160 0.330 2026-01-07
8 2026-01-07 4,838,000 -348,000 0.34 1,426,701,739 1,451,400 0.300 2026-01-05
9 2026-01-05 5,186,000 96,000 0.36 1,426,701,739 1,607,660 0.310 2025-12-30
10 2025-12-23 5,090,000 -100,000 0.36 1,426,701,739 1,628,800 0.320 2025-12-19
11 2025-12-22 5,190,000 140,000 0.36 1,426,701,739 1,660,800 0.320 2025-12-18
12 2025-12-18 5,050,000 150,000 0.38 1,326,701,739 1,590,750 0.315 2025-12-16
13 2025-12-11 4,900,000 98,000 0.37 1,326,701,739 1,641,500 0.335 2025-12-09
14 2025-12-10 4,802,000 -134,000 0.36 1,326,701,739 1,560,650 0.325 2025-12-08
15 2025-12-09 4,936,000 68,000 0.37 1,326,701,739 1,653,560 0.335 2025-12-05
16 2025-12-08 4,868,000 60,000 0.37 1,326,701,739 1,606,440 0.330 2025-12-04
17 2025-12-04 4,808,000 180,000 0.36 1,326,701,739 1,634,720 0.340 2025-12-02
18 2025-11-27 4,628,000 -64,000 0.35 1,326,701,739 1,781,780 0.385 2025-11-25
19 2025-11-25 4,692,000 -40,000 0.35 1,326,701,739 1,595,280 0.340 2025-11-21
20 2025-11-24 4,732,000 -70,000 0.36 1,326,701,739 1,608,880 0.340 2025-11-20
21 2025-11-21 4,802,000 156,000 0.36 1,326,701,739 1,584,660 0.330 2025-11-19
22 2025-11-20 4,646,000 134,000 0.35 1,326,701,739 1,602,870 0.345 2025-11-18
23 2025-11-19 4,512,000 50,000 0.34 1,326,701,739 1,601,760 0.355 2025-11-17
24 2025-11-18 4,462,000 90,000 0.34 1,326,701,739 1,606,320 0.360 2025-11-14
25 2025-11-17 4,372,000 24,000 0.33 1,326,701,739 1,639,500 0.375 2025-11-13
26 2025-11-14 4,348,000 -150,000 0.33 1,326,701,739 1,630,500 0.375 2025-11-12
27 2025-11-11 4,498,000 70,000 0.34 1,326,701,739 1,551,810 0.345 2025-11-07
28 2025-11-10 4,428,000 96,000 0.33 1,326,701,739 1,638,360 0.370 2025-11-06
29 2025-11-06 4,332,000 50,000 0.33 1,326,701,739 1,581,180 0.365 2025-11-04
30 2025-11-05 4,282,000 110,000 0.32 1,326,701,739 1,584,340 0.370 2025-11-03
31 2025-11-04 4,172,000 -50,000 0.31 1,326,701,739 1,585,360 0.380 2025-10-31
32 2025-11-03 4,222,000 50,000 0.32 1,326,701,739 1,942,120 0.460 2025-10-30
33 2025-10-31 4,172,000 -558,000 0.31 1,326,701,739 1,856,540 0.445 2025-10-28
34 2025-10-24 4,730,000 -4,000 0.36 1,326,701,739 1,608,200 0.340 2025-10-22
35 2025-10-23 4,734,000 -52,000 0.36 1,326,701,739 1,585,890 0.335 2025-10-21
36 2025-10-21 4,786,000 -60,000 0.36 1,326,701,739 1,699,030 0.355 2025-10-17
37 2025-10-20 4,846,000 -100,000 0.37 1,326,701,739 1,671,870 0.345 2025-10-16
38 2025-10-16 4,946,000 10,000 0.37 1,326,701,739 1,656,910 0.335 2025-10-14
39 2025-10-14 4,936,000 30,000 0.37 1,326,701,739 1,752,280 0.355 2025-10-10
40 2025-10-13 4,906,000 140,000 0.37 1,326,701,739 1,741,630 0.355 2025-10-09
41 2025-10-10 4,766,000 -60,000 0.36 1,326,701,739 1,834,910 0.385 2025-10-08
42 2025-10-09 4,826,000 140,000 0.36 1,326,701,739 1,689,100 0.350 2025-10-06
43 2025-10-08 4,686,000 -6,000 0.35 1,326,701,739 1,522,950 0.325 2025-10-03
44 2025-09-30 4,692,000 50,000 0.35 1,326,701,739 1,595,280 0.340 2025-09-26
45 2025-09-29 4,642,000 -250,000 0.35 1,326,701,739 1,462,230 0.315 2025-09-25
46 2025-09-26 4,892,000 210,000 0.37 1,326,701,739 1,638,820 0.335 2025-09-24
47 2025-09-25 4,682,000 160,000 0.35 1,326,701,739 1,591,880 0.340 2025-09-23
48 2025-09-24 4,522,000 -206,000 0.34 1,326,701,739 1,718,360 0.380 2025-09-22
49 2025-09-23 4,728,000 -764,000 0.36 1,326,701,739 1,725,720 0.365 2025-09-19
50 2025-09-22 5,492,000 -346,000 0.41 1,326,701,739 2,086,960 0.380 2025-09-18
51 2025-09-19 5,838,000 270,000 0.44 1,326,701,739 2,247,630 0.385 2025-09-17
52 2025-09-18 5,568,000 422,000 0.42 1,326,701,739 2,282,880 0.410 2025-09-16
53 2025-09-17 5,146,000 156,000 0.39 1,326,701,739 2,084,130 0.405 2025-09-15
54 2025-09-16 4,990,000 4,000 0.38 1,326,701,739 1,896,200 0.380 2025-09-12
55 2025-09-15 4,986,000 134,000 0.38 1,326,701,739 1,844,820 0.370 2025-09-11
56 2025-09-12 4,852,000 -186,000 0.37 1,326,701,739 2,013,580 0.415 2025-09-10
57 2025-09-11 5,038,000 60,000 0.38 1,326,701,739 1,738,110 0.345 2025-09-09
58 2025-09-10 4,978,000 92,000 0.38 1,326,701,739 1,692,520 0.340 2025-09-08
59 2025-09-09 4,886,000 -320,000 0.37 1,326,701,739 1,612,380 0.330 2025-09-05
60 2025-09-08 5,206,000 420,000 0.39 1,326,701,739 1,796,070 0.345 2025-09-04
61 2025-09-05 4,786,000 20,000 0.36 1,326,701,739 1,364,010 0.285 2025-09-03
62 2025-09-04 4,766,000 34,000 0.36 1,326,701,739 1,405,970 0.295 2025-09-02
63 2025-09-03 4,732,000 30,000 0.36 1,326,701,739 1,443,260 0.305 2025-09-01
64 2025-09-02 4,702,000 -366,000 0.35 1,326,701,739 1,504,640 0.320 2025-08-29
65 2025-09-01 5,068,000 304,000 0.38 1,326,701,739 1,799,140 0.355 2025-08-28
66 2025-08-29 4,764,000 240,000 0.36 1,326,701,739 1,286,280 0.270 2025-08-27
67 2025-08-28 4,524,000 24,000 0.34 1,326,701,739 1,425,060 0.315 2025-08-26
68 2025-08-27 4,500,000 166,000 0.34 1,326,701,739 1,642,500 0.365 2025-08-25
69 2025-08-26 4,334,000 -60,000 0.33 1,326,701,739 1,668,590 0.385 2025-08-22
70 2025-08-25 4,394,000 316,000 0.33 1,326,701,739 1,713,660 0.390 2025-08-21
71 2025-08-22 4,078,000 -310,000 0.31 1,326,701,739 1,549,640 0.380 2025-08-20
72 2025-08-21 4,388,000 -56,000 0.33 1,326,701,739 1,733,260 0.395 2025-08-19
73 2025-08-20 4,444,000 -234,000 0.33 1,326,701,739 1,733,160 0.390 2025-08-18
74 2025-08-19 4,678,000 220,000 0.35 1,326,701,739 2,198,660 0.470 2025-08-15
75 2025-08-18 4,458,000 60,000 0.34 1,326,701,739 2,184,420 0.490 2025-08-14
76 2025-08-15 4,398,000 56,000 0.33 1,326,701,739 2,155,020 0.490 2025-08-13
77 2025-08-14 4,342,000 98,000 0.33 1,326,701,739 2,062,450 0.475 2025-08-12
78 2025-08-13 4,244,000 -852,000 0.32 1,326,701,739 1,803,700 0.425 2025-08-11
79 2025-08-12 5,096,000 280,000 0.38 1,326,701,739 978,432 0.192 2025-08-08
80 2025-08-11 4,816,000 -744,000 0.36 1,326,701,739 953,568 0.198 2025-08-07
81 2025-08-08 5,560,000 2,636,000 0.42 1,326,701,739 1,178,720 0.212 2025-08-06
82 2025-07-31 2,924,000 36,000 0.22 1,326,701,739 400,588 0.137 2025-07-29
83 2025-07-30 2,888,000 38,000 0.22 1,326,701,739 363,888 0.126 2025-07-28
84 2025-07-29 2,850,000 10,000 0.21 1,326,701,739 387,600 0.136 2025-07-25
85 2025-07-28 2,840,000 20,000 0.21 1,326,701,739 394,760 0.139 2025-07-24
86 2025-07-25 2,820,000 94,000 0.21 1,326,701,739 341,220 0.121 2025-07-23
87 2025-07-24 2,726,000 -166,000 0.21 1,326,701,739 343,476 0.126 2025-07-22
88 2025-07-23 2,892,000 96,000 0.22 1,326,701,739 425,124 0.147 2025-07-21
89 2025-07-22 2,796,000 -606,000 0.21 1,326,701,739 282,396 0.101 2025-07-18
90 2025-07-15 3,402,000 120,000 0.26 1,326,701,739 234,738 0.069 2025-07-11
91 2025-07-14 3,282,000 202,000 0.25 1,326,701,739 229,740 0.070 2025-07-10
92 2025-07-11 3,080,000 78,000 0.23 1,326,701,739 209,440 0.068 2025-07-09
93 2025-07-08 3,002,000 -460,000 0.23 1,326,701,739 201,134 0.067 2025-07-04
94 2025-07-07 3,462,000 134,000 0.26 1,326,701,739 249,264 0.072 2025-07-03
95 2025-07-02 3,328,000 250,000 0.25 1,326,701,739 206,336 0.062 2025-06-27
96 2025-06-30 3,078,000 76,000 0.23 1,326,701,739 196,992 0.064 2025-06-26
97 2025-06-18 3,002,000 50,000 0.23 1,326,701,739 210,140 0.070 2025-06-16
98 2025-05-26 2,952,000 80,000 0.22 1,326,701,739 215,496 0.073 2025-05-22
99 2025-05-23 2,872,000 -22,000 0.22 1,326,701,739 229,760 0.080 2025-05-21
100 2025-05-22 2,894,000 -118,000 0.22 1,326,701,739 231,520 0.080 2025-05-20
101 2025-05-20 3,012,000 -28,000 0.23 1,326,701,739 138,552 0.046 2025-05-16
102 2025-05-15 3,040,000 -2,000 0.23 1,326,701,739 148,960 0.049 2025-05-13
103 2025-05-08 3,042,000 30,000 0.23 1,326,701,739 161,226 0.053 2025-05-06
104 2025-05-07 3,012,000 -2,420,000 0.23 1,326,701,739 171,684 0.057 2025-05-02
105 2025-05-02 5,432,000 -130,000 0.41 1,326,701,739 173,824 0.032 2025-04-29
106 2025-02-24 5,562,000 -234,000 0.42 1,326,701,739 278,100 0.050 2025-02-20
107 2025-02-21 5,796,000 34,000 0.44 1,326,701,739 307,188 0.053 2025-02-19
108 2025-02-19 5,762,000 -242,000 0.43 1,326,701,739 293,862 0.051 2025-02-17
109 2025-02-05 6,004,000 242,000 0.45 1,326,701,739 300,200 0.050 2025-02-03
110 2025-02-04 5,762,000 -100,000 0.43 1,326,701,739 253,528 0.044 2025-01-27
111 2025-02-03 5,862,000 -446,000 0.44 1,326,701,739 252,066 0.043 2025-01-24
112 2025-01-24 6,308,000 446,000 0.48 1,326,701,739 264,936 0.042 2025-01-22
113 2024-11-27 5,862,000 -992,000 0.44 1,326,701,739 234,480 0.040 2024-11-25
114 2024-11-14 6,854,000 -160,000 0.52 1,326,701,739 328,992 0.048 2024-11-12
115 2024-11-13 7,014,000 -288,000 0.53 1,326,701,739 350,700 0.050 2024-11-11
116 2024-11-01 7,302,000 -252,000 0.55 1,326,701,739 372,402 0.051 2024-10-30
117 2024-10-30 7,554,000 -84,000 0.57 1,326,701,739 392,808 0.052 2024-10-28
118 2024-10-09 7,638,000 652,000 0.58 1,326,701,739 450,642 0.059 2024-10-07
119 2024-10-07 6,986,000 930,000 0.53 1,326,701,739 349,300 0.050 2024-10-03
120 2024-09-27 6,056,000 60,000 0.46 1,326,701,739 266,464 0.044 2024-09-25
121 2024-09-25 5,996,000 -54,000 0.45 1,326,701,739 263,824 0.044 2024-09-23
122 2024-09-24 6,050,000 18,000 0.46 1,326,701,739 229,900 0.038 2024-09-20
123 2024-09-23 6,032,000 30,000 0.45 1,326,701,739 265,408 0.044 2024-09-19
124 2024-09-20 6,002,000 -1,044,000 0.45 1,326,701,739 312,104 0.052 2024-09-17
125 2024-09-12 7,046,000 -2,000 0.53 1,326,701,739 204,334 0.029 2024-09-10
126 2024-09-11 7,048,000 2,000 0.53 1,326,701,739 218,488 0.031 2024-09-09
127 2024-08-13 7,046,000 -110,000 0.53 1,326,701,739 225,472 0.032 2024-08-09
128 2024-06-26 7,156,000 -500,000 0.54 1,326,701,739 293,396 0.041 2024-06-24
129 2024-05-24 7,656,000 -20,000 0.58 1,326,701,739 336,864 0.044 2024-05-22
130 2024-04-25 7,676,000 -20,000 0.58 1,326,701,739 299,364 0.039 2024-04-23
131 2024-04-18 7,696,000 -500,000 0.58 1,326,701,739 307,840 0.040 2024-04-16
132 2024-01-16 8,196,000 -200,000 0.62 1,326,701,739 270,468 0.033 2024-01-12
133 2024-01-04 8,396,000 200,000 0.63 1,326,701,739 268,672 0.032 2024-01-02
134 2023-11-14 8,196,000 60,000 0.62 1,326,701,739 270,468 0.033 2023-11-10
135 2023-10-24 8,136,000 2,000,000 0.61 1,326,701,739 187,128 0.023 2023-10-19
136 2023-09-11 6,136,000 -50,000 0.46 1,326,701,739 202,488 0.033 2023-09-06
137 2023-06-27 6,186,000 -50,000 0.47 1,326,701,739 259,812 0.042 2023-06-23
138 2023-05-16 6,236,000 10,000 0.47 1,326,701,739 218,260 0.035 2023-05-12
139 2023-05-08 6,226,000 -130,000 0.47 1,326,701,739 186,780 0.030 2023-05-04
140 2023-05-04 6,356,000 142,000 0.48 1,326,701,739 197,036 0.031 2023-05-02
141 2023-04-13 6,214,000 -44,000 0.47 1,326,701,739 298,272 0.048 2023-04-11
142 2023-03-17 6,258,000 44,000 0.47 1,326,701,739 337,932 0.054 2023-03-15
143 2023-03-15 6,214,000 -310,000 0.47 1,326,701,739 316,914 0.051 2023-03-13
144 2023-03-14 6,524,000 -8,000 0.49 1,326,701,739 371,868 0.057 2023-03-10
145 2023-03-13 6,532,000 8,000 0.49 1,326,701,739 372,324 0.057 2023-03-09
146 2023-02-08 6,524,000 -150,000 0.49 1,326,701,739 384,916 0.059 2023-02-06
147 2023-02-07 6,674,000 -50,000 0.50 1,326,701,739 400,440 0.060 2023-02-03
148 2023-02-06 6,724,000 -50,000 0.51 1,326,701,739 416,888 0.062 2023-02-02
149 2023-02-03 6,774,000 48,000 0.51 1,326,701,739 474,180 0.070 2023-02-01
150 2023-02-02 6,726,000 252,000 0.51 1,326,701,739 390,108 0.058 2023-01-31
151 2023-01-31 6,474,000 100,000 0.49 1,326,701,739 291,330 0.045 2023-01-27
152 2023-01-30 6,374,000 100,000 0.48 1,326,701,739 312,326 0.049 2023-01-26
153 2023-01-27 6,274,000 -1,600,000 0.47 1,326,701,739 319,974 0.051 2023-01-20
154 2023-01-12 7,874,000 -200,000 0.59 1,326,701,739 307,086 0.039 2023-01-10
155 2023-01-05 8,074,000 -600,000 0.61 1,326,701,739 282,590 0.035 2023-01-03
156 2022-10-28 8,674,000 -532,000 0.65 1,326,701,739 286,242 0.033 2022-10-26
157 2022-10-14 9,206,000 600,000 0.69 1,326,701,739 349,828 0.038 2022-10-12
158 2022-09-30 8,606,000 -10,000 0.65 1,326,701,739 309,816 0.036 2022-09-28
159 2022-09-28 8,616,000 -112,000 0.65 1,326,701,739 318,792 0.037 2022-09-26
160 2022-09-23 8,728,000 1,420,000 0.66 1,326,701,739 357,848 0.041 2022-09-21
161 2022-08-15 7,308,000 376,000 0.55 1,326,701,739 475,020 0.065 2022-08-11
162 2022-08-11 6,932,000 148,000 0.52 1,326,701,739 422,852 0.061 2022-08-09
163 2022-07-20 6,784,000 300,000 0.51 1,326,701,739 400,256 0.059 2022-07-18
164 2022-07-13 6,484,000 -100,000 0.49 1,326,701,739 421,460 0.065 2022-07-11
165 2022-06-27 6,584,000 58,000 0.50 1,326,701,739 493,800 0.075 2022-06-23
166 2022-06-24 6,526,000 500,000 0.49 1,326,701,739 463,346 0.071 2022-06-22
167 2022-06-23 6,026,000 -2,000 0.45 1,326,701,739 464,002 0.077 2022-06-21
168 2022-06-22 6,028,000 100,000 0.45 1,326,701,739 415,932 0.069 2022-06-20
169 2022-04-26 5,928,000 4,000 0.45 1,326,701,739 391,248 0.066 2022-04-22
170 2022-03-16 5,924,000 2,000 0.45 1,326,701,739 402,832 0.068 2022-03-14
171 2022-01-26 5,922,000 2,000 0.45 1,326,701,739 532,980 0.090 2022-01-24
172 2022-01-10 5,920,000 -270,000 0.45 1,326,701,739 544,640 0.092 2022-01-06
173 2021-12-23 6,190,000 -26,000 0.47 1,326,701,739 637,570 0.103 2021-12-21
174 2021-12-21 6,216,000 26,000 0.47 1,326,701,739 677,544 0.109 2021-12-17
175 2021-12-17 6,190,000 -400,000 0.47 1,326,701,739 656,140 0.106 2021-12-15
176 2021-12-15 6,590,000 -2,000 0.50 1,326,701,739 698,540 0.106 2021-12-13
177 2021-12-10 6,592,000 2,000 0.50 1,326,701,739 731,712 0.111 2021-12-08
178 2021-12-02 6,590,000 -100,000 0.50 1,326,701,739 731,490 0.111 2021-11-30
179 2021-11-26 6,690,000 -30,000 0.50 1,326,701,739 816,180 0.122 2021-11-24
180 2021-11-25 6,720,000 130,000 0.51 1,326,701,739 826,560 0.123 2021-11-23
181 2021-11-24 6,590,000 -30,000 0.50 1,326,701,739 863,290 0.131 2021-11-22
182 2021-11-23 6,620,000 -928,000 0.50 1,326,701,739 887,080 0.134 2021-11-19
183 2021-11-22 7,548,000 288,000 0.57 1,326,701,739 951,048 0.126 2021-11-18
184 2021-11-19 7,260,000 -2,000 0.55 1,326,701,739 900,240 0.124 2021-11-17
185 2021-11-18 7,262,000 -202,000 0.55 1,326,701,739 871,440 0.120 2021-11-16
186 2021-11-16 7,464,000 48,000 0.56 1,326,701,739 858,360 0.115 2021-11-12
187 2021-11-15 7,416,000 -100,000 0.56 1,326,701,739 815,760 0.110 2021-11-11
188 2021-11-12 7,516,000 -200,000 0.57 1,326,701,739 879,372 0.117 2021-11-10
189 2021-11-10 7,716,000 -110,000 0.58 1,326,701,739 841,044 0.109 2021-11-08
190 2021-11-02 7,826,000 -202,000 0.59 1,326,701,739 806,078 0.103 2021-10-29
191 2021-11-01 8,028,000 36,000 0.61 1,326,701,739 834,912 0.104 2021-10-28
192 2021-10-29 7,992,000 76,000 0.60 1,326,701,739 871,128 0.109 2021-10-27
193 2021-10-28 7,916,000 200,000 0.60 1,326,701,739 759,936 0.096 2021-10-26
194 2021-09-30 7,716,000 100,000 0.58 1,326,701,739 624,996 0.081 2021-09-28
195 2021-08-12 7,616,000 -8,000 0.57 1,326,701,739 632,128 0.083 2021-08-10
196 2021-07-14 7,624,000 90,000 0.57 1,326,701,739 754,776 0.099 2021-07-12
197 2021-06-23 7,534,000 -30,000 0.57 1,326,701,739 693,128 0.092 2021-06-21
198 2021-06-21 7,564,000 -62,000 0.57 1,326,701,739 718,580 0.095 2021-06-17
199 2021-05-10 7,626,000 12,000 0.57 1,326,701,739 754,974 0.099 2021-05-06
200 2021-05-03 7,614,000 40,000 0.57 1,326,701,739 822,312 0.108 2021-04-29
201 2021-04-30 7,574,000 4,000 0.57 1,326,701,739 795,270 0.105 2021-04-28
202 2021-04-28 7,570,000 -80,000 0.57 1,326,701,739 794,850 0.105 2021-04-26
203 2021-04-27 7,650,000 80,000 0.58 1,326,701,739 780,300 0.102 2021-04-23
204 2021-04-26 7,570,000 6,000 0.57 1,326,701,739 757,000 0.100 2021-04-22
205 2021-04-16 7,564,000 -50,000 0.57 1,326,701,739 779,092 0.103 2021-04-14
206 2021-04-13 7,614,000 -102,000 0.57 1,326,701,739 822,312 0.108 2021-04-09
207 2021-04-08 7,716,000 -40,000 0.58 1,326,701,739 733,020 0.095 2021-04-01
208 2021-03-29 7,756,000 -40,000 0.58 1,326,701,739 721,308 0.093 2021-03-25
209 2021-03-25 7,796,000 -164,000 0.59 1,326,701,739 732,824 0.094 2021-03-23
210 2021-03-22 7,960,000 80,000 0.60 1,326,701,739 732,320 0.092 2021-03-18
211 2021-03-09 7,880,000 -40,000 0.59 1,326,701,739 780,120 0.099 2021-03-05
212 2021-03-05 7,920,000 90,000 0.60 1,326,701,739 768,240 0.097 2021-03-03
213 2021-03-02 7,830,000 -46,000 0.59 1,326,701,739 790,830 0.101 2021-02-26
214 2021-03-01 7,876,000 -20,000 0.59 1,326,701,739 826,980 0.105 2021-02-25
215 2021-02-25 7,896,000 20,000 0.60 1,326,701,739 892,248 0.113 2021-02-23
216 2021-02-24 7,876,000 290,000 0.59 1,326,701,739 897,864 0.114 2021-02-22
217 2021-02-23 7,586,000 50,000 0.57 1,326,701,739 879,976 0.116 2021-02-19
218 2021-02-22 7,536,000 10,000 0.57 1,326,701,739 859,104 0.114 2021-02-18
219 2021-02-19 7,526,000 190,000 0.57 1,326,701,739 910,646 0.121 2021-02-17
220 2021-02-18 7,336,000 70,000 0.55 1,326,701,739 836,304 0.114 2021-02-16
221 2021-02-17 7,266,000 -64,000 0.55 1,326,701,739 770,196 0.106 2021-02-10
222 2021-02-16 7,330,000 -126,000 0.55 1,326,701,739 872,270 0.119 2021-02-09
223 2021-02-10 7,456,000 226,000 0.56 1,326,701,739 1,043,840 0.140 2021-02-08
224 2021-02-09 7,230,000 -240,000 0.54 1,326,701,739 629,010 0.087 2021-02-05
225 2021-01-26 7,470,000 -56,000 0.56 1,326,701,739 634,950 0.085 2021-01-22
226 2021-01-12 7,526,000 -10,000 0.57 1,326,701,739 677,340 0.090 2021-01-08
227 2021-01-05 7,536,000 -10,000 0.57 1,326,701,739 663,168 0.088 2020-12-30
228 2021-01-04 7,546,000 -60,000 0.57 1,326,701,739 671,594 0.089 2020-12-29
229 2020-12-22 7,606,000 -190,000 0.57 1,326,701,739 654,116 0.086 2020-12-18
230 2020-12-21 7,796,000 200,000 0.59 1,326,701,739 670,456 0.086 2020-12-17
231 2020-12-18 7,596,000 -68,000 0.57 1,326,701,739 653,256 0.086 2020-12-16
232 2020-12-17 7,664,000 -60,000 0.58 1,326,701,739 659,104 0.086 2020-12-15
233 2020-12-08 7,724,000 10,000 0.58 1,326,701,739 664,264 0.086 2020-12-04
234 2020-12-04 7,714,000 60,000 0.58 1,326,701,739 717,402 0.093 2020-12-02
235 2020-11-30 7,654,000 -140,000 0.58 1,326,701,739 688,860 0.090 2020-11-26
236 2020-11-27 7,794,000 36,000 0.59 1,326,701,739 740,430 0.095 2020-11-25
237 2020-11-26 7,758,000 260,000 0.58 1,326,701,739 737,010 0.095 2020-11-24
238 2020-11-24 7,498,000 -112,000 0.57 1,326,701,739 667,322 0.089 2020-11-20
239 2020-11-19 7,610,000 -100,000 0.57 1,326,701,739 662,070 0.087 2020-11-17
240 2020-11-17 7,710,000 100,000 0.58 1,326,701,739 732,450 0.095 2020-11-13
241 2020-11-13 7,610,000 -344,000 0.57 1,326,701,739 669,680 0.088 2020-11-11
242 2020-11-10 7,954,000 200,000 0.60 1,326,701,739 691,998 0.087 2020-11-06
243 2020-10-28 7,754,000 -88,000 0.58 1,326,701,739 790,908 0.102 2020-10-23
244 2020-10-27 7,842,000 -200,000 0.59 1,326,701,739 768,516 0.098 2020-10-22
245 2020-09-08 8,042,000 -170,000 0.61 1,326,701,739 780,074 0.097 2020-09-04
246 2020-09-04 8,212,000 -4,000 0.62 1,326,701,739 821,200 0.100 2020-09-02
247 2020-09-02 8,216,000 60,000 0.62 1,326,701,739 862,680 0.105 2020-08-31
248 2020-08-31 8,156,000 88,000 0.61 1,326,701,739 872,692 0.107 2020-08-27
249 2020-08-27 8,068,000 12,000 0.61 1,326,701,739 871,344 0.108 2020-08-25
250 2020-08-26 8,056,000 -290,000 0.61 1,326,701,739 910,328 0.113 2020-08-24
251 2020-08-25 8,346,000 244,000 0.63 1,326,701,739 943,098 0.113 2020-08-21
252 2020-08-24 8,102,000 -474,000 0.61 1,326,701,739 931,730 0.115 2020-08-20
253 2020-08-20 8,576,000 -150,000 0.65 1,326,701,739 943,360 0.110 2020-08-18
254 2020-08-19 8,726,000 102,000 0.66 1,326,701,739 977,312 0.112 2020-08-17
255 2020-08-18 8,624,000 300,000 0.65 1,326,701,739 931,392 0.108 2020-08-14
256 2020-08-17 8,324,000 406,000 0.63 1,326,701,739 948,936 0.114 2020-08-13
257 2020-08-14 7,918,000 -396,000 0.60 1,326,701,739 1,005,586 0.127 2020-08-12
258 2020-08-13 8,314,000 220,000 0.63 1,326,701,739 956,110 0.115 2020-08-11
259 2020-08-12 8,094,000 390,000 0.61 1,326,701,739 1,044,126 0.129 2020-08-10
260 2020-08-11 7,704,000 -116,000 0.58 1,326,701,739 1,209,528 0.157 2020-08-07
261 2020-08-10 7,820,000 300,000 0.59 1,326,701,739 688,160 0.088 2020-08-06
262 2020-08-05 7,520,000 -18,000 0.57 1,326,701,739 571,520 0.076 2020-08-03
263 2020-07-29 7,538,000 198,000 0.57 1,326,701,739 580,426 0.077 2020-07-27
264 2020-06-30 7,340,000 26,000 0.55 1,326,701,739 645,920 0.088 2020-06-26
265 2020-06-10 7,314,000 200,000 0.55 1,326,701,739 658,260 0.090 2020-06-08
266 2020-06-04 7,114,000 -2,000 0.54 1,326,701,739 647,374 0.091 2020-06-02
267 2020-06-02 7,116,000 -2,000 0.54 1,326,701,739 690,252 0.097 2020-05-29
268 2020-06-01 7,118,000 -2,000 0.54 1,326,701,739 676,210 0.095 2020-05-28
269 2020-05-21 7,120,000 -100,000 0.54 1,326,701,739 726,240 0.102 2020-05-19
270 2020-05-19 7,220,000 2,000 0.54 1,326,701,739 722,000 0.100 2020-05-15
271 2020-04-23 7,218,000 68,000 0.54 1,326,701,739 750,672 0.104 2020-04-21
272 2020-03-02 7,150,000 320,000 0.54 1,326,701,739 1,058,200 0.148 2020-02-27
273 2020-02-27 6,830,000 14,000 0.51 1,326,701,739 942,540 0.138 2020-02-25
274 2020-02-12 6,816,000 20,000 0.51 1,326,701,739 933,792 0.137 2020-02-10
275 2020-01-15 6,796,000 -100,000 0.51 1,326,701,739 1,032,992 0.152 2020-01-13
276 2020-01-13 6,896,000 -118,000 0.52 1,326,701,739 1,055,088 0.153 2020-01-09
277 2020-01-10 7,014,000 130,000 0.53 1,326,701,739 1,073,142 0.153 2020-01-08
278 2020-01-08 6,884,000 100,000 0.52 1,326,701,739 1,080,788 0.157 2020-01-06
279 2020-01-03 6,784,000 -370,000 0.51 1,326,701,739 1,017,600 0.150 2019-12-30
280 2019-12-23 7,154,000 -100,000 0.54 1,326,701,739 1,080,254 0.151 2019-12-19
281 2019-12-20 7,254,000 -40,000 0.55 1,326,701,739 1,124,370 0.155 2019-12-18
282 2019-12-18 7,294,000 410,000 0.55 1,326,701,739 1,072,218 0.147 2019-12-16
283 2019-12-11 6,884,000 200,000 0.52 1,326,701,739 1,142,744 0.166 2019-12-09
284 2019-12-10 6,684,000 2,000,000 0.50 1,326,701,739 1,082,808 0.162 2019-12-06
285 2019-12-09 4,684,000 724,000 0.35 1,326,701,739 861,856 0.184 2019-12-05
286 2019-12-06 3,960,000 44,000 0.30 1,326,701,739 788,040 0.199 2019-12-04
287 2019-12-05 3,916,000 142,000 0.30 1,326,701,739 634,392 0.162 2019-12-03
288 2019-12-04 3,774,000 -78,000 0.28 1,326,701,739 592,518 0.157 2019-12-02
289 2019-12-03 3,852,000 100,000 0.29 1,326,701,739 585,504 0.152 2019-11-29
290 2019-11-28 3,752,000 -40,000 0.28 1,326,701,739 585,312 0.156 2019-11-26
291 2019-11-27 3,792,000 -100,000 0.29 1,326,701,739 546,048 0.144 2019-11-25
292 2019-11-25 3,892,000 378,000 0.29 1,326,701,739 560,448 0.144 2019-11-21
293 2019-11-22 3,514,000 200,000 0.26 1,326,701,739 506,016 0.144 2019-11-20
294 2019-11-11 3,314,000 -20,000 0.25 1,326,701,739 434,134 0.131 2019-11-07
295 2019-10-17 3,334,000 -182,000 0.25 1,326,701,739 410,082 0.123 2019-10-15
296 2019-10-15 3,516,000 20,000 0.27 1,326,701,739 418,404 0.119 2019-10-11
297 2019-10-02 3,496,000 -8,000 0.26 1,326,701,739 437,000 0.125 2019-09-27
298 2019-09-26 3,504,000 214,000 0.26 1,326,701,739 448,512 0.128 2019-09-24
299 2019-09-24 3,290,000 -92,000 0.25 1,326,701,739 444,150 0.135 2019-09-20
300 2019-09-23 3,382,000 -100,000 0.25 1,326,701,739 432,896 0.128 2019-09-19
301 2019-09-17 3,482,000 100,000 0.26 1,326,701,739 463,106 0.133 2019-09-13
302 2019-09-16 3,382,000 100,000 0.25 1,326,701,739 436,278 0.129 2019-09-12
303 2019-09-10 3,282,000 82,000 0.25 1,326,701,739 426,660 0.130 2019-09-06
304 2019-09-09 3,200,000 -24,000 0.24 1,326,701,739 416,000 0.130 2019-09-05
305 2019-09-06 3,224,000 24,000 0.24 1,326,701,739 409,448 0.127 2019-09-04
306 2019-09-03 3,200,000 2,000 0.24 1,326,701,739 400,000 0.125 2019-08-30
307 2019-09-02 3,198,000 100,000 0.24 1,326,701,739 441,324 0.138 2019-08-29
308 2019-08-29 3,098,000 40,000 0.23 1,326,701,739 430,622 0.139 2019-08-27
309 2019-08-28 3,058,000 10,000 0.23 1,326,701,739 477,048 0.156 2019-08-26
310 2019-08-23 3,048,000 -100,000 0.23 1,326,701,739 411,480 0.135 2019-08-21
311 2019-08-22 3,148,000 250,000 0.24 1,326,701,739 406,092 0.129 2019-08-20
312 2019-08-16 2,898,000 -20,000 0.22 1,326,701,739 431,802 0.149 2019-08-14
313 2019-07-30 2,918,000 40,000 0.22 1,326,701,739 548,584 0.188 2019-07-26
314 2019-07-26 2,878,000 40,000 0.22 1,326,701,739 526,674 0.183 2019-07-24
315 2019-07-12 2,838,000 200,000 0.21 1,326,701,739 544,896 0.192 2019-07-10
316 2019-07-10 2,638,000 -50,000 0.20 1,326,701,739 593,550 0.225 2019-07-08
317 2019-07-09 2,688,000 -92,000 0.20 1,326,701,739 594,048 0.221 2019-07-05
318 2019-07-08 2,780,000 42,000 0.21 1,326,701,739 608,820 0.219 2019-07-04
319 2019-07-05 2,738,000 50,000 0.21 1,326,701,739 662,596 0.242 2019-07-03
320 2019-07-04 2,688,000 50,000 0.20 1,326,701,739 669,312 0.249 2019-07-02
321 2019-06-14 2,638,000 -20,000 0.20 1,326,701,739 622,568 0.236 2019-06-12
322 2019-06-06 2,658,000 120,000 0.20 1,326,701,739 659,184 0.248 2019-06-04
323 2019-06-04 2,538,000 126,000 0.19 1,326,701,739 634,500 0.250 2019-05-31
324 2019-05-28 2,412,000 -2,000 0.18 1,326,701,739 603,000 0.250 2019-05-24
325 2019-05-24 2,414,000 -2,000 0.18 1,326,701,739 627,640 0.260 2019-05-22
326 2019-05-20 2,416,000 -2,000 0.18 1,326,701,739 628,160 0.260 2019-05-16
327 2019-05-10 2,418,000 -70,000 0.18 1,326,701,739 628,680 0.260 2019-05-08
328 2019-05-02 2,488,000 -50,000 0.19 1,326,701,739 646,880 0.260 2019-04-29
329 2019-04-30 2,538,000 200,000 0.19 1,326,701,739 659,880 0.260 2019-04-26
330 2019-04-29 2,338,000 50,000 0.18 1,326,701,739 596,190 0.255 2019-04-25
331 2019-04-25 2,288,000 -74,000 0.17 1,326,701,739 594,880 0.260 2019-04-23
332 2019-04-23 2,362,000 -56,000 0.18 1,326,701,739 625,930 0.265 2019-04-17
333 2019-04-17 2,418,000 136,000 0.18 1,326,701,739 628,680 0.260 2019-04-15
334 2019-04-11 2,282,000 18,000 0.17 1,326,701,739 604,730 0.265 2019-04-09
335 2019-04-10 2,264,000 -10,000 0.17 1,326,701,739 588,640 0.260 2019-04-08
336 2019-04-09 2,274,000 10,000 0.17 1,326,701,739 613,980 0.270 2019-04-04
337 2019-04-08 2,264,000 40,000 0.17 1,326,701,739 622,600 0.275 2019-04-03
338 2019-04-03 2,224,000 140,000 0.17 1,326,701,739 600,480 0.270 2019-04-01
339 2019-03-27 2,084,000 -206,000 0.16 1,326,701,739 573,100 0.275 2019-03-25
340 2019-03-20 2,290,000 4,000 0.17 1,326,701,739 606,850 0.265 2019-03-18
341 2019-03-15 2,286,000 206,000 0.17 1,326,701,739 640,080 0.280 2019-03-13
342 2019-03-14 2,080,000 100,000 0.16 1,326,701,739 582,400 0.280 2019-03-12
343 2019-03-11 1,980,000 -30,000 0.15 1,326,701,739 564,300 0.285 2019-03-07
344 2019-03-08 2,010,000 -138,000 0.15 1,326,701,739 582,900 0.290 2019-03-06
345 2019-03-06 2,148,000 34,000 0.16 1,326,701,739 579,960 0.270 2019-03-04
346 2019-03-05 2,114,000 -322,000 0.16 1,326,701,739 581,350 0.275 2019-03-01
347 2019-03-04 2,436,000 28,000 0.18 1,326,701,739 523,740 0.215 2019-02-28
348 2019-03-01 2,408,000 302,000 0.18 1,326,701,739 563,472 0.234 2019-02-27
349 2019-02-28 2,106,000 220,000 0.16 1,326,701,739 515,970 0.245 2019-02-26
350 2019-02-27 1,886,000 50,000 0.14 1,326,701,739 463,956 0.246 2019-02-25
351 2019-02-13 1,836,000 20,000 0.14 1,326,701,739 477,360 0.260 2019-02-11
352 2019-02-12 1,816,000 -10,000 0.14 1,326,701,739 481,240 0.265 2019-02-08
353 2019-02-11 1,826,000 10,000 0.14 1,326,701,739 502,150 0.275 2019-02-01
354 2019-02-01 1,816,000 150,000 0.14 1,326,701,739 526,640 0.290 2019-01-30
355 2019-01-30 1,666,000 -350,000 0.13 1,326,701,739 524,790 0.315 2019-01-28
356 2019-01-28 2,016,000 -212,000 0.15 1,326,701,739 604,800 0.300 2019-01-24
357 2019-01-25 2,228,000 150,000 0.17 1,326,701,739 679,540 0.305 2019-01-23
358 2019-01-24 2,078,000 250,000 0.16 1,326,701,739 664,960 0.320 2019-01-22
359 2019-01-23 1,828,000 -276,000 0.14 1,326,701,739 584,960 0.320 2019-01-21
360 2019-01-21 2,104,000 312,000 0.16 1,326,701,739 652,240 0.310 2019-01-17
361 2019-01-17 1,792,000 100,000 0.14 1,326,701,739 564,480 0.315 2019-01-15
362 2019-01-14 1,692,000 -272,000 0.13 1,326,701,739 532,980 0.315 2019-01-10
363 2019-01-11 1,964,000 152,000 0.15 1,326,701,739 618,660 0.315 2019-01-09
364 2019-01-10 1,812,000 -60,000 0.14 1,326,701,739 561,720 0.310 2019-01-08
365 2019-01-09 1,872,000 60,000 0.14 1,326,701,739 599,040 0.320 2019-01-07
366 2019-01-08 1,812,000 -8,000 0.14 1,326,701,739 579,840 0.320 2019-01-04
367 2019-01-07 1,820,000 8,000 0.14 1,326,701,739 582,400 0.320 2019-01-03
368 2019-01-04 1,812,000 -6,000 0.14 1,326,701,739 597,960 0.330 2019-01-02
369 2019-01-03 1,818,000 6,000 0.14 1,326,701,739 581,760 0.320 2018-12-28
370 2018-12-28 1,812,000 8,000 0.14 1,326,701,739 616,080 0.340 2018-12-21
371 2018-12-27 1,804,000 28,000 0.14 1,326,701,739 694,540 0.385 2018-12-20
372 2018-12-20 1,776,000 20,000 0.13 1,326,701,739 701,520 0.395 2018-12-18
373 2018-12-19 1,756,000 244,000 0.13 1,326,701,739 755,080 0.430 2018-12-17
374 2018-12-18 1,512,000 100,000 0.11 1,326,701,739 680,400 0.450 2018-12-14
375 2018-12-17 1,412,000 -100,000 0.11 1,326,701,739 656,580 0.465 2018-12-13
376 2018-12-14 1,512,000 100,000 0.11 1,326,701,739 680,400 0.450 2018-12-12
377 2018-12-12 1,412,000 100,000 0.11 1,326,701,739 585,980 0.415 2018-12-10
378 2018-12-11 1,312,000 500,000 0.10 1,326,701,739 623,200 0.475 2018-12-07
379 2018-12-07 812,000 -60,000 0.06 1,326,701,739 393,820 0.485 2018-12-05
380 2018-12-06 872,000 40,000 0.07 1,326,701,739 427,280 0.490 2018-12-04
381 2018-11-30 832,000 -180,000 0.06 1,326,701,739 424,320 0.510 2018-11-28
382 2018-11-29 1,012,000 -48,000 0.08 1,326,701,739 526,240 0.520 2018-11-27
383 2018-11-28 1,060,000 -18,000 0.08 1,326,701,739 572,400 0.540 2018-11-26
384 2018-11-27 1,078,000 -64,000 0.08 1,326,701,739 603,680 0.560 2018-11-23
385 2018-11-26 1,142,000 6,000 0.09 1,326,701,739 662,360 0.580 2018-11-22
386 2018-11-23 1,136,000 130,000 0.09 1,326,701,739 704,320 0.620 2018-11-21
387 2018-11-21 1,006,000 -44,000 0.08 1,326,701,739 563,360 0.560 2018-11-19
388 2018-11-20 1,050,000 -38,000 0.08 1,326,701,739 577,500 0.550 2018-11-16
389 2018-11-19 1,088,000 -80,000 0.08 1,326,701,739 565,760 0.520 2018-11-15
390 2018-11-16 1,168,000 120,000 0.09 1,326,701,739 642,400 0.550 2018-11-14
391 2018-11-15 1,048,000 310,000 0.08 1,326,701,739 555,440 0.530 2018-11-13
392 2018-11-14 738,000 -70,000 0.06 1,326,701,739 346,860 0.470 2018-11-12
393 2018-11-13 808,000 20,000 0.06 1,326,701,739 383,800 0.475 2018-11-09
394 2018-11-12 788,000 -12,000 0.06 1,326,701,739 382,180 0.485 2018-11-08
395 2018-11-09 800,000 38,000 0.06 1,326,701,739 384,000 0.480 2018-11-07
396 2018-11-08 762,000 -2,000 0.06 1,326,701,739 369,570 0.485 2018-11-06
397 2018-11-07 764,000 20,000 0.06 1,326,701,739 362,900 0.475 2018-11-05
398 2018-11-05 744,000 20,000 0.06 1,326,701,739 446,400 0.600 2018-11-01
399 2018-11-02 724,000 -46,000 0.05 1,326,701,739 448,880 0.620 2018-10-31
400 2018-10-30 770,000 -80,000 0.06 1,326,701,739 492,800 0.640 2018-10-26
401 2018-10-29 850,000 -80,000 0.06 1,326,701,739 561,000 0.660 2018-10-25
402 2018-10-26 930,000 10,000 0.07 1,326,701,739 623,100 0.670 2018-10-24
403 2018-10-25 920,000 -50,000 0.07 1,326,701,739 598,000 0.650 2018-10-23
404 2018-10-24 970,000 80,000 0.07 1,326,701,739 630,500 0.650 2018-10-22
405 2018-10-23 890,000 40,000 0.07 1,326,701,739 560,700 0.630 2018-10-19
406 2018-10-22 850,000 -44,000 0.06 1,326,701,739 535,500 0.630 2018-10-18
407 2018-10-19 894,000 38,000 0.07 1,326,701,739 590,040 0.660 2018-10-16
408 2018-10-18 856,000 4,000 0.06 1,326,701,739 573,520 0.670 2018-10-15
409 2018-10-16 852,000 50,000 0.06 1,326,701,739 511,200 0.600 2018-10-12
410 2018-10-15 802,000 20,000 0.06 1,326,701,739 473,180 0.590 2018-10-11
411 2018-10-12 782,000 -10,000 0.06 1,326,701,739 531,760 0.680 2018-10-10
412 2018-10-11 792,000 -10,000 0.06 1,326,701,739 546,480 0.690 2018-10-09
413 2018-10-08 802,000 -24,000 0.06 1,326,701,739 529,320 0.660 2018-10-04
414 2018-10-05 826,000 -44,000 0.06 1,326,701,739 602,980 0.730 2018-10-03
415 2018-10-04 870,000 -152,000 0.07 1,326,701,739 617,700 0.710 2018-10-02
416 2018-10-03 1,022,000 -206,000 0.08 1,326,701,739 623,420 0.610 2018-09-28
417 2018-10-02 1,228,000 240,000 0.09 1,326,701,739 552,600 0.450 2018-09-27
418 2018-09-21 988,000 22,000 0.07 1,326,701,739 385,320 0.390 2018-09-19
419 2018-09-17 966,000 -18,000 0.07 1,326,701,739 405,720 0.420 2018-09-13
420 2018-09-14 984,000 30,000 0.07 1,326,701,739 393,600 0.400 2018-09-12
421 2018-09-12 954,000 -32,000 0.07 1,326,701,739 429,300 0.450 2018-09-10
422 2018-09-11 986,000 112,000 0.07 1,326,701,739 428,910 0.435 2018-09-07
423 2018-09-03 874,000 30,000 0.07 1,326,701,739 541,880 0.620 2018-08-30
424 2018-07-27 844,000 -20,000 0.06 1,326,701,739 666,760 0.790 2018-07-25
425 2018-07-25 864,000 -30,000 0.07 1,326,701,739 656,640 0.760 2018-07-23
426 2018-07-20 894,000 30,000 0.08 1,105,901,739 625,800 0.700 2018-07-18
427 2018-06-28 864,000 -20,000 0.08 1,105,901,739 829,440 0.960 2018-06-26
428 2018-06-26 884,000 20,000 0.08 1,105,901,739 875,160 0.990 2018-06-22
429 2018-06-14 864,000 30,000 0.08 1,105,901,739 889,920 1.030 2018-06-12
430 2018-06-08 834,000 -24,000 0.08 1,105,901,739 934,080 1.120 2018-06-06
431 2018-06-06 858,000 24,000 0.08 1,105,901,739 900,900 1.050 2018-06-04
432 2018-06-05 834,000 -20,000 0.08 1,105,901,739 900,720 1.080 2018-06-01
433 2018-06-04 854,000 -16,000 0.08 1,105,901,739 939,400 1.100 2018-05-31
434 2018-05-31 870,000 -76,000 0.08 1,105,901,739 922,200 1.060 2018-05-29
435 2018-05-30 946,000 60,000 0.09 1,105,901,739 1,031,140 1.090 2018-05-28
436 2018-05-29 886,000 30,000 0.08 1,105,901,739 1,001,180 1.130 2018-05-25
437 2018-05-23 856,000 -60,000 0.08 1,105,901,739 830,320 0.970 2018-05-18
438 2018-05-21 916,000 12,000 0.08 1,105,901,739 906,840 0.990 2018-05-17
439 2018-05-18 904,000 -16,000 0.08 1,105,901,739 876,880 0.970 2018-05-16
440 2018-05-17 920,000 -18,000 0.08 1,105,901,739 892,400 0.970 2018-05-15
441 2018-05-16 938,000 84,000 0.08 1,105,901,739 909,860 0.970 2018-05-14
442 2018-05-15 854,000 -110,000 0.08 1,105,901,739 828,380 0.970 2018-05-11
443 2018-05-14 964,000 100,000 0.09 1,105,901,739 925,440 0.960 2018-05-10
444 2018-05-09 864,000 -10,000 0.08 1,105,901,739 838,080 0.970 2018-05-07
445 2018-04-24 874,000 -40,000 0.08 1,105,901,739 847,780 0.970 2018-04-20
446 2018-04-16 914,000 -100,000 0.08 1,105,901,739 895,720 0.980 2018-04-12
447 2018-04-12 1,014,000 -10,000 0.09 1,105,901,739 1,003,860 0.990 2018-04-10
448 2018-04-11 1,024,000 -10,000 0.09 1,105,901,739 1,034,240 1.010 2018-04-09
449 2018-04-09 1,034,000 -200,000 0.09 1,105,901,739 1,054,680 1.020 2018-04-04
450 2018-04-06 1,234,000 -114,000 0.11 1,105,901,739 1,283,360 1.040 2018-04-03
451 2018-04-04 1,348,000 6,000 0.12 1,105,901,739 1,415,400 1.050 2018-03-29
452 2018-04-03 1,342,000 470,000 0.12 1,105,901,739 1,476,200 1.100 2018-03-28
453 2018-03-27 872,000 -20,000 0.08 1,105,901,739 941,760 1.080 2018-03-23
454 2018-03-23 892,000 -36,000 0.08 1,105,901,739 981,200 1.100 2018-03-21
455 2018-03-22 928,000 -30,000 0.08 1,105,901,739 1,020,800 1.100 2018-03-20
456 2018-03-15 958,000 -6,000 0.09 1,105,901,739 1,063,380 1.110 2018-03-13
457 2018-03-13 964,000 -58,000 0.09 1,105,901,739 1,070,040 1.110 2018-03-09
458 2018-03-12 1,022,000 16,000 0.09 1,105,901,739 1,103,760 1.080 2018-03-08
459 2018-03-09 1,006,000 -90,000 0.09 1,105,901,739 1,086,480 1.080 2018-03-07
460 2018-03-02 1,096,000 20,000 0.10 1,105,901,739 1,260,400 1.150 2018-02-28
461 2018-03-01 1,076,000 28,000 0.10 1,105,901,739 1,280,440 1.190 2018-02-27
462 2018-02-26 1,048,000 -30,000 0.09 1,105,901,739 1,247,120 1.190 2018-02-22
463 2018-02-22 1,078,000 -30,000 0.10 1,105,901,739 1,304,380 1.210 2018-02-20
464 2018-02-21 1,108,000 -12,000 0.10 1,105,901,739 1,307,440 1.180 2018-02-14
465 2018-02-20 1,120,000 -174,000 0.10 1,105,901,739 1,310,400 1.170 2018-02-13
466 2018-02-14 1,294,000 226,000 0.12 1,105,901,739 1,475,160 1.140 2018-02-12
467 2018-02-12 1,068,000 -18,000 0.10 1,105,901,739 1,377,720 1.290 2018-02-08
468 2018-02-09 1,086,000 18,000 0.10 1,105,901,739 1,379,220 1.270 2018-02-07
469 2018-02-08 1,068,000 6,000 0.10 1,105,901,739 1,324,320 1.240 2018-02-06
470 2018-02-07 1,062,000 -124,000 0.10 1,105,901,739 1,486,800 1.400 2018-02-05
471 2018-02-06 1,186,000 30,000 0.11 1,105,901,739 1,553,660 1.310 2018-02-02
472 2018-02-05 1,156,000 -106,000 0.10 1,105,901,739 1,514,360 1.310 2018-02-01
473 2018-02-02 1,262,000 -254,000 0.11 1,105,901,739 1,627,980 1.290 2018-01-31
474 2018-02-01 1,516,000 94,000 0.14 1,105,901,739 1,713,080 1.130 2018-01-30
475 2018-01-31 1,422,000 -8,000 0.13 1,105,901,739 1,692,180 1.190 2018-01-29
476 2018-01-30 1,430,000 4,000 0.13 1,105,901,739 1,687,400 1.180 2018-01-26
477 2018-01-29 1,426,000 -310,000 0.13 1,105,901,739 1,682,680 1.180 2018-01-25
478 2018-01-26 1,736,000 14,000 0.16 1,105,901,739 2,100,560 1.210 2018-01-24
479 2018-01-25 1,722,000 340,000 0.16 1,105,901,739 2,135,280 1.240 2018-01-23
480 2018-01-24 1,382,000 6,000 0.12 1,105,901,739 1,824,240 1.320 2018-01-22
481 2018-01-23 1,376,000 -14,000 0.12 1,105,901,739 1,706,240 1.240 2018-01-19
482 2018-01-22 1,390,000 -32,000 0.13 1,105,901,739 1,695,800 1.220 2018-01-18
483 2018-01-19 1,422,000 12,000 0.13 1,105,901,739 1,948,140 1.370 2018-01-17
484 2018-01-18 1,410,000 126,000 0.13 1,105,901,739 1,988,100 1.410 2018-01-16
485 2018-01-17 1,284,000 -106,000 0.12 1,105,901,739 1,784,760 1.390 2018-01-15
486 2018-01-16 1,390,000 -226,000 0.13 1,105,901,739 1,723,600 1.240 2018-01-12
487 2018-01-15 1,616,000 376,000 0.15 1,105,901,739 2,003,840 1.240 2018-01-11
488 2018-01-12 1,240,000 82,000 0.11 1,105,901,739 1,661,600 1.340 2018-01-10
489 2018-01-11 1,158,000 126,000 0.10 1,105,901,739 1,586,460 1.370 2018-01-09
490 2018-01-10 1,032,000 -132,000 0.09 1,105,901,739 1,455,120 1.410 2018-01-08
491 2018-01-09 1,164,000 194,000 0.11 1,105,901,739 1,617,960 1.390 2018-01-05
492 2018-01-08 970,000 -126,000 0.09 1,105,901,739 1,348,300 1.390 2018-01-04
493 2018-01-05 1,096,000 116,000 0.10 1,105,901,739 1,490,560 1.360 2018-01-03
494 2018-01-04 980,000 -104,000 0.09 1,105,901,739 1,391,600 1.420 2018-01-02
495 2018-01-03 1,084,000 144,000 0.10 1,105,901,739 1,355,000 1.250 2017-12-29
496 2018-01-02 940,000 -356,000 0.08 1,105,901,739 1,297,200 1.380 2017-12-28
497 2017-12-29 1,296,000 322,000 0.12 1,105,901,739 2,138,400 1.650 2017-12-27
498 2017-12-28 974,000 66,000 0.09 1,105,901,739 1,743,460 1.790 2017-12-22
499 2017-12-27 908,000 496,000 0.08 1,105,901,739 1,625,320 1.790 2017-12-21
500 2017-12-22 412,000 -106,000 0.04 1,105,901,739 692,160 1.680 2017-12-20
501 2017-12-21 518,000 46,000 0.05 1,105,901,739 880,600 1.700 2017-12-19
502 2017-12-20 472,000 -30,000 0.04 1,105,901,739 816,560 1.730 2017-12-18
503 2017-12-19 502,000 -116,000 0.05 1,105,901,739 883,520 1.760 2017-12-15
504 2017-12-18 618,000 76,000 0.06 1,105,901,739 1,081,500 1.750 2017-12-14
505 2017-12-14 542,000 10,000 0.05 1,105,901,739 970,180 1.790 2017-12-12
506 2017-12-13 532,000 -278,000 0.05 1,105,901,739 957,600 1.800 2017-12-11
507 2017-12-12 810,000 4,000 0.07 1,105,901,739 1,401,300 1.730 2017-12-08
508 2017-12-11 806,000 76,000 0.07 1,105,901,739 1,402,440 1.740 2017-12-07
509 2017-12-08 730,000 -142,000 0.07 1,105,901,739 1,306,700 1.790 2017-12-06
510 2017-12-07 872,000 -436,000 0.08 1,105,901,739 1,578,320 1.810 2017-12-05
511 2017-12-06 1,308,000 244,000 0.12 1,105,901,739 2,262,840 1.730 2017-12-04
512 2017-12-05 1,064,000 178,000 0.10 1,105,901,739 1,947,120 1.830 2017-12-01
513 2017-12-04 886,000 494,000 0.08 1,105,901,739 1,630,240 1.840 2017-11-30
514 2017-12-01 392,000 10,000 0.04 1,105,901,739 721,280 1.840 2017-11-29
515 2017-11-29 382,000 -24,000 0.03 1,105,901,739 710,520 1.860 2017-11-27
516 2017-11-28 406,000 250,000 0.04 1,105,901,739 755,160 1.860 2017-11-24
517 2017-11-27 156,000 -218,000 0.01 1,105,901,739 294,840 1.890 2017-11-23
518 2017-11-24 374,000 -28,000 0.03 1,105,901,739 695,640 1.860 2017-11-22
519 2017-11-23 402,000 -326,000 0.04 1,105,901,739 767,820 1.910 2017-11-21
520 2017-11-22 728,000 -46,000 0.07 1,105,901,739 1,456,000 2.000 2017-11-20
521 2017-11-21 774,000 -30,000 0.07 1,105,901,739 1,548,000 2.000 2017-11-17
522 2017-11-20 804,000 -20,000 0.07 1,105,901,739 1,599,960 1.990 2017-11-16
523 2017-11-17 824,000 480,000 0.07 1,105,901,739 1,664,480 2.020 2017-11-15
524 2017-11-16 344,000 152,000 0.03 1,105,901,739 626,080 1.820 2017-11-14
525 2017-11-15 192,000 -446,000 0.02 1,105,901,739 341,760 1.780 2017-11-13
526 2017-11-14 638,000 6,000 0.06 1,105,901,739 1,161,160 1.820 2017-11-10
527 2017-11-13 632,000 48,000 0.06 1,105,901,739 1,143,920 1.810 2017-11-09
528 2017-11-10 584,000 12,000 0.05 1,105,901,739 905,200 1.550 2017-11-08
529 2017-11-09 572,000 -72,000 0.05 1,105,901,739 852,280 1.490 2017-11-07
530 2017-11-08 644,000 -62,000 0.06 1,105,901,739 914,480 1.420 2017-11-06
531 2017-11-07 706,000 286,000 0.06 1,105,901,739 917,800 1.300 2017-11-03
532 2017-11-06 420,000 -22,000 0.04 1,105,901,739 562,800 1.340 2017-11-02
533 2017-11-03 442,000 -10,000 0.04 1,105,901,739 574,600 1.300 2017-11-01
534 2017-11-02 452,000 -72,000 0.04 1,105,901,739 569,520 1.260 2017-10-31
535 2017-11-01 524,000 30,000 0.05 1,105,901,739 565,920 1.080 2017-10-30
536 2017-10-26 494,000 -30,000 0.04 1,105,901,739 602,680 1.220 2017-10-24
537 2017-10-25 524,000 -48,000 0.05 1,105,901,739 618,320 1.180 2017-10-23
538 2017-10-24 572,000 -10,000 0.05 1,105,901,739 720,720 1.260 2017-10-20
539 2017-10-23 582,000 6,000 0.05 1,105,901,739 739,140 1.270 2017-10-19
540 2017-10-20 576,000 -20,000 0.05 1,105,901,739 743,040 1.290 2017-10-18
541 2017-10-19 596,000 -74,000 0.05 1,105,901,739 780,760 1.310 2017-10-17
542 2017-10-18 670,000 260,000 0.06 1,105,901,739 964,800 1.440 2017-10-16
543 2017-10-17 410,000 -38,000 0.04 1,105,901,739 565,800 1.380 2017-10-13
544 2017-10-16 448,000 58,000 0.04 1,105,901,739 586,880 1.310 2017-10-12
545 2017-10-13 390,000 -102,000 0.04 1,105,901,739 518,700 1.330 2017-10-11
546 2017-10-12 492,000 -16,000 0.04 1,105,901,739 693,720 1.410 2017-10-10
547 2017-10-11 508,000 -102,000 0.05 1,105,901,739 640,080 1.260 2017-10-09
548 2017-10-10 610,000 -4,000 0.06 964,584,783 725,900 1.190 2017-10-06
549 2017-10-09 614,000 -56,000 0.06 964,584,783 718,380 1.170 2017-10-04
550 2017-10-06 670,000 -28,000 0.07 964,584,783 649,900 0.970 2017-10-03
551 2017-10-04 698,000 -140,000 0.07 964,584,783 795,720 1.140 2017-09-29
552 2017-10-03 838,000 66,000 0.09 964,584,783 938,560 1.120 2017-09-28
553 2017-09-29 772,000 -818,000 0.08 964,584,783 1,080,800 1.400 2017-09-27
554 2017-09-28 1,590,000 20,000 0.16 964,584,783 2,003,400 1.260 2017-09-26
555 2017-09-27 1,570,000 572,000 0.16 964,584,783 1,538,600 0.980 2017-09-25
556 2017-09-26 998,000 314,000 0.10 964,584,783 828,340 0.830 2017-09-22
557 2017-09-25 684,000 -292,000 0.07 964,584,783 540,360 0.790 2017-09-21
558 2017-09-22 976,000 60,000 0.10 964,584,783 829,600 0.850 2017-09-20
559 2017-09-21 916,000 -100,000 0.09 964,584,783 659,520 0.720 2017-09-19
560 2017-09-20 1,016,000 -60,000 0.11 964,584,783 701,040 0.690 2017-09-18
561 2017-09-19 1,076,000 -40,000 0.11 964,584,783 720,920 0.670 2017-09-15
562 2017-09-15 1,116,000 -38,000 0.12 964,584,783 736,560 0.660 2017-09-13
563 2017-09-14 1,154,000 -104,000 0.12 964,584,783 784,720 0.680 2017-09-12
564 2017-09-13 1,258,000 10,000 0.13 964,584,783 855,440 0.680 2017-09-11
565 2017-09-11 1,248,000 -20,000 0.13 964,584,783 786,240 0.630 2017-09-07
566 2017-09-08 1,268,000 -22,000 0.13 964,584,783 786,160 0.620 2017-09-06
567 2017-09-07 1,290,000 10,000 0.13 964,584,783 799,800 0.620 2017-09-05
568 2017-09-06 1,280,000 -10,000 0.13 964,584,783 780,800 0.610 2017-09-04
569 2017-09-05 1,290,000 -20,000 0.13 964,584,783 825,600 0.640 2017-09-01
570 2017-09-01 1,310,000 94,000 0.14 964,584,783 825,300 0.630 2017-08-30
571 2017-08-31 1,216,000 -2,000 0.13 921,584,783 766,080 0.630 2017-08-29
572 2017-08-30 1,218,000 -10,000 0.13 921,584,783 742,980 0.610 2017-08-28
573 2017-08-24 1,228,000 -14,000 0.13 921,584,783 724,520 0.590 2017-08-21
574 2017-08-22 1,242,000 68,000 0.13 921,584,783 720,360 0.580 2017-08-18
575 2017-08-18 1,174,000 10,000 0.13 921,584,783 692,660 0.590 2017-08-16
576 2017-08-16 1,164,000 -24,000 0.13 921,584,783 698,400 0.600 2017-08-14
577 2017-08-15 1,188,000 -2,000 0.13 921,584,783 712,800 0.600 2017-08-11
578 2017-08-11 1,190,000 -6,000 0.13 921,584,783 749,700 0.630 2017-08-09
579 2017-08-10 1,196,000 32,000 0.13 921,584,783 753,480 0.630 2017-08-08
580 2017-08-08 1,164,000 -86,000 0.13 921,584,783 744,960 0.640 2017-08-04
581 2017-08-07 1,250,000 -38,000 0.14 921,584,783 787,500 0.630 2017-08-03
582 2017-08-04 1,288,000 -42,000 0.14 921,584,783 772,800 0.600 2017-08-02
583 2017-08-03 1,330,000 20,000 0.14 921,584,783 824,600 0.620 2017-08-01
584 2017-08-02 1,310,000 -66,000 0.14 921,584,783 825,300 0.630 2017-07-31
585 2017-08-01 1,376,000 40,000 0.15 921,584,783 853,120 0.620 2017-07-28
586 2017-07-31 1,336,000 -222,000 0.14 921,584,783 855,040 0.640 2017-07-27
587 2017-07-28 1,558,000 -1,546,000 0.17 921,584,783 981,540 0.630 2017-07-26
588 2017-07-27 3,104,000 -392,000 0.34 921,584,783 1,831,360 0.590 2017-07-25
589 2017-07-25 3,496,000 -100,000 0.38 921,584,783 1,608,160 0.460 2017-07-21
590 2017-07-21 3,596,000 -60,000 0.39 921,584,783 1,780,020 0.495 2017-07-19
591 2017-07-19 3,656,000 250,000 0.40 921,584,783 1,937,680 0.530 2017-07-17
592 2017-07-17 3,406,000 -4,000 0.37 921,584,783 1,805,180 0.530 2017-07-13
593 2017-07-13 3,410,000 -34,000 0.37 921,584,783 1,841,400 0.540 2017-07-11
594 2017-07-12 3,444,000 -40,000 0.37 921,584,783 1,894,200 0.550 2017-07-10
595 2017-07-10 3,484,000 -24,000 0.38 921,584,783 1,985,880 0.570 2017-07-06
596 2017-07-07 3,508,000 444,000 0.38 921,584,783 2,034,640 0.580 2017-07-05
597 2017-07-06 3,064,000 -208,000 0.33 921,584,783 1,991,600 0.650 2017-07-04
598 2017-07-05 3,272,000 212,000 0.36 921,584,783 2,192,240 0.670 2017-07-03
599 2017-07-04 3,060,000 -114,000 0.33 921,584,783 2,050,200 0.670 2017-06-30
600 2017-07-03 3,174,000 50,000 0.34 921,584,783 2,158,320 0.680 2017-06-29
601 2017-06-30 3,124,000 -690,000 0.34 921,584,783 2,030,600 0.650 2017-06-28
602 2017-06-29 3,814,000 366,000 0.41 921,584,783 2,440,960 0.640 2017-06-27
603 2017-06-28 3,448,000 868,000 0.37 921,584,783 2,206,720 0.640 2017-06-26
604 2017-06-26 2,580,000 -846,000 0.28 921,584,783 1,651,200 0.640 2017-06-22
605 2017-06-22 3,426,000 -64,000 0.37 921,584,783 2,192,640 0.640 2017-06-20
606 2017-06-20 3,490,000 -500,000 0.38 921,584,783 2,268,500 0.650 2017-06-16
607 2017-06-19 3,990,000 -98,000 0.43 921,584,783 2,593,500 0.650 2017-06-15
608 2017-06-16 4,088,000 -140,000 0.44 921,584,783 2,616,320 0.640 2017-06-14
609 2017-06-13 4,228,000 -50,000 0.46 921,584,783 2,748,200 0.650 2017-06-09
610 2017-06-09 4,278,000 -910,000 0.46 921,584,783 2,780,700 0.650 2017-06-07
611 2017-06-08 5,188,000 116,000 0.56 921,584,783 3,320,320 0.640 2017-06-06
612 2017-06-06 5,072,000 268,000 0.55 921,584,783 3,296,800 0.650 2017-06-02
613 2017-06-02 4,804,000 214,000 0.52 921,584,783 3,074,560 0.640 2017-05-31
614 2017-06-01 4,590,000 20,000 0.50 921,584,783 2,845,800 0.620 2017-05-29
615 2017-05-31 4,570,000 532,000 0.50 921,584,783 2,787,700 0.610 2017-05-26
616 2017-05-29 4,038,000 -314,000 0.44 921,584,783 2,463,180 0.610 2017-05-25
617 2017-05-26 4,352,000 98,000 0.47 921,584,783 2,698,240 0.620 2017-05-24
618 2017-05-25 4,254,000 150,000 0.46 921,584,783 2,594,940 0.610 2017-05-23
619 2017-05-24 4,104,000 50,000 0.45 921,584,783 2,544,480 0.620 2017-05-22
620 2017-05-18 4,054,000 164,000 0.44 921,584,783 2,513,480 0.620 2017-05-16
621 2017-05-17 3,890,000 114,000 0.42 921,584,783 2,450,700 0.630 2017-05-15
622 2017-05-16 3,776,000 66,000 0.41 921,584,783 2,378,880 0.630 2017-05-12
623 2017-05-15 3,710,000 100,000 0.40 921,584,783 2,300,200 0.620 2017-05-11
624 2017-05-12 3,610,000 -10,000 0.39 921,584,783 2,238,200 0.620 2017-05-10
625 2017-05-11 3,620,000 10,000 0.39 921,584,783 2,208,200 0.610 2017-05-09
626 2017-05-08 3,610,000 -150,000 0.39 921,584,783 2,166,000 0.600 2017-05-04
627 2017-05-04 3,760,000 300,000 0.41 921,584,783 2,256,000 0.600 2017-04-28
628 2017-04-28 3,460,000 -14,000 0.38 921,584,783 2,076,000 0.600 2017-04-26
629 2017-04-21 3,474,000 256,000 0.38 921,584,783 2,119,140 0.610 2017-04-19
630 2017-04-20 3,218,000 328,000 0.35 921,584,783 1,930,800 0.600 2017-04-18
631 2017-04-13 2,890,000 98,000 0.31 921,584,783 1,762,900 0.610 2017-04-11
632 2017-04-11 2,792,000 4,000 0.30 921,584,783 1,731,040 0.620 2017-04-07
633 2017-04-07 2,788,000 82,000 0.30 921,584,783 1,700,680 0.610 2017-04-05
634 2017-04-05 2,706,000 -222,000 0.29 921,584,783 1,677,720 0.620 2017-03-31
635 2017-04-03 2,928,000 -160,000 0.32 921,584,783 1,786,080 0.610 2017-03-30
636 2017-03-31 3,088,000 -28,000 0.34 921,584,783 1,914,560 0.620 2017-03-29
637 2017-03-30 3,116,000 -48,000 0.34 921,584,783 1,900,760 0.610 2017-03-28
638 2017-03-29 3,164,000 -94,000 0.34 921,584,783 1,961,680 0.620 2017-03-27
639 2017-03-24 3,258,000 -74,000 0.35 921,584,783 2,215,440 0.680 2017-03-22
640 2017-03-22 3,332,000 156,000 0.36 921,584,783 2,332,400 0.700 2017-03-20
641 2017-03-21 3,176,000 30,000 0.34 921,584,783 2,191,440 0.690 2017-03-17
642 2017-03-20 3,146,000 -32,000 0.34 921,584,783 2,170,740 0.690 2017-03-16
643 2017-03-17 3,178,000 42,000 0.34 921,584,783 2,192,820 0.690 2017-03-15
644 2017-03-15 3,136,000 -50,000 0.34 921,584,783 2,163,840 0.690 2017-03-13
645 2017-03-14 3,186,000 26,000 0.35 921,584,783 2,230,200 0.700 2017-03-10
646 2017-03-13 3,160,000 224,000 0.34 921,584,783 2,275,200 0.720 2017-03-09
647 2017-03-09 2,936,000 14,000 0.32 921,584,783 2,055,200 0.700 2017-03-07
648 2017-03-07 2,922,000 -8,000 0.32 921,584,783 2,103,840 0.720 2017-03-03
649 2017-03-06 2,930,000 -4,000 0.32 921,584,783 2,080,300 0.710 2017-03-02
650 2017-03-03 2,934,000 -148,000 0.32 921,584,783 2,141,820 0.730 2017-03-01
651 2017-03-02 3,082,000 414,000 0.33 921,584,783 2,342,320 0.760 2017-02-28
652 2017-03-01 2,668,000 68,000 0.29 921,584,783 1,920,960 0.720 2017-02-27
653 2017-02-28 2,600,000 -158,000 0.28 921,584,783 1,898,000 0.730 2017-02-24
654 2017-02-24 2,758,000 100,000 0.30 921,584,783 1,903,020 0.690 2017-02-22
655 2017-02-23 2,658,000 74,000 0.29 921,584,783 1,860,600 0.700 2017-02-21
656 2017-02-22 2,584,000 -118,000 0.28 921,584,783 1,860,480 0.720 2017-02-20
657 2017-02-21 2,702,000 8,000 0.29 921,584,783 1,810,340 0.670 2017-02-17
658 2017-02-20 2,694,000 -10,000 0.29 921,584,783 1,831,920 0.680 2017-02-16
659 2017-02-17 2,704,000 18,000 0.29 921,584,783 1,784,640 0.660 2017-02-15
660 2017-02-16 2,686,000 390,000 0.29 921,584,783 1,799,620 0.670 2017-02-14
661 2017-02-15 2,296,000 148,000 0.25 921,584,783 1,607,200 0.700 2017-02-13
662 2017-02-14 2,148,000 -2,000 0.23 921,584,783 1,503,600 0.700 2017-02-10
663 2017-02-13 2,150,000 -82,000 0.23 921,584,783 1,505,000 0.700 2017-02-09
664 2017-02-10 2,232,000 -8,000 0.24 921,584,783 1,607,040 0.720 2017-02-08
665 2017-02-09 2,240,000 -272,000 0.24 921,584,783 1,635,200 0.730 2017-02-07
666 2017-02-08 2,512,000 -780,000 0.27 921,584,783 1,934,240 0.770 2017-02-06
667 2017-02-07 3,292,000 -50,000 0.36 921,584,783 2,469,000 0.750 2017-02-03
668 2017-02-06 3,342,000 -34,000 0.36 921,584,783 2,539,920 0.760 2017-02-02
669 2017-02-03 3,376,000 308,000 0.37 921,584,783 2,599,520 0.770 2017-02-01
670 2017-02-02 3,068,000 -40,000 0.33 921,584,783 2,086,240 0.680 2017-01-26
671 2017-02-01 3,108,000 -134,000 0.34 921,584,783 2,113,440 0.680 2017-01-25
672 2017-01-26 3,242,000 -122,000 0.35 921,584,783 2,236,980 0.690 2017-01-24
673 2017-01-25 3,364,000 162,000 0.37 921,584,783 2,354,800 0.700 2017-01-23
674 2017-01-24 3,202,000 692,000 0.35 921,584,783 2,177,360 0.680 2017-01-20
675 2017-01-23 2,510,000 188,000 0.27 921,584,783 1,857,400 0.740 2017-01-19
676 2017-01-19 2,322,000 -60,000 0.25 921,584,783 1,207,440 0.520 2017-01-17
677 2017-01-18 2,382,000 76,000 0.26 921,584,783 1,214,820 0.510 2017-01-16
678 2017-01-17 2,306,000 320,000 0.25 921,584,783 1,153,000 0.500 2017-01-13
679 2017-01-12 1,986,000 298,000 0.22 921,584,783 973,140 0.490 2017-01-10
680 2017-01-11 1,688,000 -54,000 0.18 921,584,783 793,360 0.470 2017-01-09
681 2017-01-10 1,742,000 280,000 0.19 921,584,783 818,740 0.470 2017-01-06
682 2017-01-09 1,462,000 6,000 0.16 921,584,783 614,040 0.420 2017-01-05
683 2017-01-04 1,456,000 -134,000 0.16 921,584,783 553,280 0.380 2016-12-30
684 2016-12-29 1,590,000 100,000 0.17 921,584,783 596,250 0.375 2016-12-23
685 2016-11-25 1,490,000 -548,000 0.16 921,584,783 633,250 0.425 2016-11-23
686 2016-11-22 2,038,000 100,000 0.22 921,584,783 876,340 0.430 2016-11-18
687 2016-11-21 1,938,000 508,000 0.21 921,584,783 833,340 0.430 2016-11-17
688 2016-11-11 1,430,000 -532,000 0.16 921,584,783 564,850 0.395 2016-11-09
689 2016-11-07 1,962,000 -2,000 0.21 921,584,783 765,180 0.390 2016-11-03
690 2016-11-01 1,964,000 -40,000 0.21 921,584,783 785,600 0.400 2016-10-28
691 2016-10-31 2,004,000 -4,000 0.22 921,584,783 831,660 0.415 2016-10-27
692 2016-10-27 2,008,000 80,000 0.22 921,584,783 853,400 0.425 2016-10-25
693 2016-10-26 1,928,000 480,000 0.21 921,584,783 819,400 0.425 2016-10-24
694 2016-10-25 1,448,000 -96,000 0.16 921,584,783 521,280 0.360 2016-10-20
695 2016-10-20 1,544,000 60,000 0.17 921,584,783 501,800 0.325 2016-10-18
696 2016-10-18 1,484,000 250,000 0.16 921,584,783 482,300 0.325 2016-10-14
697 2016-07-08 1,234,000 -40,000 0.13 921,584,783 450,410 0.365 2016-07-06
698 2016-07-07 1,274,000 40,000 0.14 921,584,783 471,380 0.370 2016-07-05
699 2016-06-29 1,234,000 -18,000 0.13 921,584,783 468,920 0.380 2016-06-27
700 2016-06-28 1,252,000 -26,000 0.14 921,584,783 444,460 0.355 2016-06-24
701 2016-06-20 1,278,000 -28,000 0.14 921,584,783 460,080 0.360 2016-06-16
702 2016-06-17 1,306,000 -268,000 0.14 921,584,783 489,750 0.375 2016-06-15
703 2016-06-15 1,574,000 194,000 0.17 921,584,783 558,770 0.355 2016-06-13
704 2016-06-14 1,380,000 -18,000 0.15 921,584,783 524,400 0.380 2016-06-10
705 2016-06-13 1,398,000 -34,000 0.15 921,584,783 545,220 0.390 2016-06-08
706 2016-06-07 1,432,000 -84,000 0.16 921,584,783 601,440 0.420 2016-06-03
707 2016-06-03 1,516,000 -24,000 0.16 921,584,783 667,040 0.440 2016-06-01
708 2016-06-02 1,540,000 106,000 0.17 921,584,783 685,300 0.445 2016-05-31
709 2016-06-01 1,434,000 -2,000 0.16 921,584,783 559,260 0.390 2016-05-30
710 2016-05-31 1,436,000 -68,000 0.16 921,584,783 574,400 0.400 2016-05-27
711 2016-05-25 1,504,000 114,000 0.16 921,584,783 533,920 0.355 2016-05-23
712 2016-05-24 1,390,000 -120,000 0.15 921,584,783 500,400 0.360 2016-05-20
713 2016-04-27 1,510,000 -50,000 0.16 921,584,783 468,100 0.310 2016-04-25
714 2016-04-25 1,560,000 -482,000 0.17 921,584,783 483,600 0.310 2016-04-21
715 2016-04-21 2,042,000 126,000 0.22 921,584,783 551,340 0.270 2016-04-19
716 2016-04-15 1,916,000 -2,000 0.21 921,584,783 507,740 0.265 2016-04-13
717 2016-03-22 1,918,000 -30,000 0.21 921,584,783 508,270 0.265 2016-03-18
718 2016-03-07 1,948,000 -100,000 0.21 921,584,783 436,352 0.224 2016-03-03
719 2016-01-25 2,048,000 -30,000 0.22 921,584,783 466,944 0.228 2016-01-21
720 2016-01-20 2,078,000 8,000 0.23 921,584,783 511,188 0.246 2016-01-18
721 2015-12-02 2,070,000 -100,000 0.22 921,584,783 517,500 0.250 2015-11-30
722 2015-10-29 2,170,000 -100,000 0.24 921,584,783 564,200 0.260 2015-10-27
723 2015-10-20 2,270,000 60,000 0.25 921,584,783 624,250 0.275 2015-10-16
724 2015-10-13 2,210,000 -60,000 0.24 921,584,783 596,700 0.270 2015-10-09
725 2015-10-09 2,270,000 100,000 0.25 921,584,783 578,850 0.255 2015-10-07
726 2015-10-06 2,170,000 100,000 0.24 921,584,783 538,160 0.248 2015-10-02
727 2015-09-18 2,070,000 -42,000 0.22 921,584,783 517,500 0.250 2015-09-16
728 2015-09-11 2,112,000 -40,000 0.23 921,584,783 517,440 0.245 2015-09-09
729 2015-09-08 2,152,000 2,000 0.23 921,584,783 475,592 0.221 2015-09-04
730 2015-09-07 2,150,000 -292,000 0.23 921,584,783 464,400 0.216 2015-09-02
731 2015-08-26 2,442,000 -20,000 0.26 921,584,783 542,124 0.222 2015-08-24
732 2015-08-25 2,462,000 42,000 0.27 921,584,783 585,956 0.238 2015-08-21
733 2015-08-18 2,420,000 400,000 0.26 921,584,783 629,200 0.260 2015-08-14
734 2015-08-14 2,020,000 -30,000 0.22 921,584,783 515,100 0.255 2015-08-12
735 2015-08-05 2,050,000 76,000 0.22 921,584,783 543,250 0.265 2015-08-03
736 2015-07-29 1,974,000 -60,000 0.21 921,584,783 552,720 0.280 2015-07-27
737 2015-07-28 2,034,000 100,000 0.22 921,584,783 650,880 0.320 2015-07-24
738 2015-07-21 1,934,000 -28,000 0.21 921,584,783 628,550 0.325 2015-07-17
739 2015-07-20 1,962,000 60,000 0.21 921,584,783 608,220 0.310 2015-07-16
740 2015-07-16 1,902,000 -38,000 0.21 921,584,783 580,110 0.305 2015-07-14
741 2015-07-15 1,940,000 -70,000 0.21 921,584,783 591,700 0.305 2015-07-13
742 2015-07-13 2,010,000 -120,000 0.22 921,584,783 502,500 0.250 2015-07-09
743 2015-07-09 2,130,000 -4,000 0.23 921,584,783 496,290 0.233 2015-07-07
744 2015-07-08 2,134,000 24,000 0.23 921,584,783 554,840 0.260 2015-07-06
745 2015-07-07 2,110,000 -2,000 0.23 921,584,783 654,100 0.310 2015-07-03
746 2015-07-06 2,112,000 -430,000 0.23 921,584,783 749,760 0.355 2015-07-02
747 2015-07-03 2,542,000 -968,000 0.28 921,584,783 991,380 0.390 2015-06-30
748 2015-07-02 3,510,000 270,000 0.38 921,584,783 1,333,800 0.380 2015-06-29
749 2015-06-30 3,240,000 -42,000 0.35 921,584,783 1,393,200 0.430 2015-06-26
750 2015-06-29 3,282,000 470,000 0.36 921,584,783 1,526,130 0.465 2015-06-25
751 2015-06-26 2,812,000 -10,000 0.31 921,584,783 970,140 0.345 2015-06-24
752 2015-06-23 2,822,000 -100,000 0.31 921,584,783 931,260 0.330 2015-06-19
753 2015-06-19 2,922,000 10,000 0.32 921,584,783 1,008,090 0.345 2015-06-17
754 2015-06-17 2,912,000 20,000 0.32 921,584,783 946,400 0.325 2015-06-15
755 2015-06-12 2,892,000 178,000 0.31 921,584,783 910,980 0.315 2015-06-10
756 2015-06-11 2,714,000 -28,000 0.29 921,584,783 895,620 0.330 2015-06-09
757 2015-06-10 2,742,000 50,000 0.30 921,584,783 1,014,540 0.370 2015-06-08
758 2015-06-09 2,692,000 -100,000 0.29 921,584,783 996,040 0.370 2015-06-05
759 2015-06-05 2,792,000 100,000 0.30 921,584,783 1,074,920 0.385 2015-06-03
760 2015-06-03 2,692,000 110,000 0.29 921,584,783 1,049,880 0.390 2015-06-01
761 2015-06-01 2,582,000 -98,000 0.28 921,584,783 955,340 0.370 2015-05-28
762 2015-05-29 2,680,000 50,000 0.29 921,584,783 1,045,200 0.390 2015-05-27
763 2015-05-28 2,630,000 -252,000 0.29 921,584,783 1,025,700 0.390 2015-05-26
764 2015-05-27 2,882,000 170,000 0.31 921,584,783 1,095,160 0.380 2015-05-22
765 2015-05-26 2,712,000 -258,000 0.29 921,584,783 1,030,560 0.380 2015-05-21
766 2015-05-22 2,970,000 210,000 0.32 921,584,783 965,250 0.325 2015-05-20
767 2015-05-21 2,760,000 -74,000 0.30 921,584,783 938,400 0.340 2015-05-19
768 2015-05-20 2,834,000 -2,000 0.31 921,584,783 935,220 0.330 2015-05-18
769 2015-05-19 2,836,000 138,000 0.31 921,584,783 950,060 0.335 2015-05-15
770 2015-05-18 2,698,000 -60,000 0.29 921,584,783 863,360 0.320 2015-05-14
771 2015-05-14 2,758,000 -30,000 0.30 921,584,783 923,930 0.335 2015-05-12
772 2015-05-13 2,788,000 -50,000 0.30 921,584,783 906,100 0.325 2015-05-11
773 2015-05-11 2,838,000 -50,000 0.31 921,584,783 794,640 0.280 2015-05-07
774 2015-05-06 2,888,000 50,000 0.31 921,584,783 909,720 0.315 2015-05-04
775 2015-05-04 2,838,000 140,000 0.31 921,584,783 879,780 0.310 2015-04-29
776 2015-04-28 2,698,000 100,000 0.29 921,584,783 809,400 0.300 2015-04-24
777 2015-04-27 2,598,000 -46,000 0.28 921,584,783 779,400 0.300 2015-04-23
778 2015-04-22 2,644,000 -40,000 0.29 921,584,783 687,440 0.260 2015-04-20
779 2015-04-20 2,684,000 -170,000 0.29 921,584,783 738,100 0.275 2015-04-16
780 2015-04-17 2,854,000 -200,000 0.31 921,584,783 756,310 0.265 2015-04-15
781 2015-04-08 3,054,000 100,000 0.33 921,584,783 671,880 0.220 2015-04-01
782 2015-04-02 2,954,000 -98,000 0.32 921,584,783 676,466 0.229 2015-03-31
783 2015-04-01 3,052,000 -100,000 0.33 921,584,783 637,868 0.209 2015-03-30
784 2015-03-27 3,152,000 100,000 0.34 921,584,783 643,008 0.204 2015-03-25
785 2015-03-26 3,052,000 100,000 0.33 921,584,783 622,608 0.204 2015-03-24
786 2015-03-25 2,952,000 -2,000 0.32 921,584,783 611,064 0.207 2015-03-23
787 2015-03-23 2,954,000 100,000 0.32 921,584,783 590,800 0.200 2015-03-19
788 2015-03-20 2,854,000 2,000 0.31 921,584,783 585,070 0.205 2015-03-18
789 2015-02-24 2,852,000 10,000 0.31 921,584,783 590,364 0.207 2015-02-17
790 2015-01-14 2,842,000 -100,000 0.31 921,584,783 662,186 0.233 2015-01-12
791 2015-01-08 2,942,000 -80,000 0.32 921,584,783 661,950 0.225 2015-01-06
792 2014-12-16 3,022,000 -34,000 0.33 921,584,783 661,818 0.219 2014-12-12
793 2014-12-12 3,056,000 -4,000 0.33 921,584,783 687,600 0.225 2014-12-10
794 2014-11-26 3,060,000 -30,000 0.33 921,584,783 752,760 0.246 2014-11-24
795 2014-11-25 3,090,000 -54,000 0.34 921,584,783 735,420 0.238 2014-11-21
796 2014-11-18 3,144,000 140,000 0.34 921,584,783 697,968 0.222 2014-11-14
797 2014-11-06 3,004,000 200,000 0.33 921,584,783 645,860 0.215 2014-11-04
798 2014-11-04 2,804,000 -154,000 0.30 921,584,783 630,900 0.225 2014-10-31
799 2014-10-31 2,958,000 -8,000 0.32 921,584,783 680,340 0.230 2014-10-29
800 2014-10-28 2,966,000 50,000 0.32 921,584,783 667,350 0.225 2014-10-24
801 2014-10-20 2,916,000 -20,000 0.32 921,584,783 664,848 0.228 2014-10-16
802 2014-10-13 2,936,000 48,000 0.32 921,584,783 719,320 0.245 2014-10-09
803 2014-10-10 2,888,000 28,000 0.31 921,584,783 655,576 0.227 2014-10-08
804 2014-10-09 2,860,000 -100,000 0.31 921,584,783 657,800 0.230 2014-10-07
805 2014-10-06 2,960,000 46,000 0.32 921,584,783 651,200 0.220 2014-09-30
806 2014-10-03 2,914,000 78,000 0.32 921,584,783 676,048 0.232 2014-09-29
807 2014-09-26 2,836,000 -50,000 0.31 921,584,783 709,000 0.250 2014-09-24
808 2014-09-25 2,886,000 30,000 0.31 921,584,783 701,298 0.243 2014-09-23
809 2014-09-24 2,856,000 -98,000 0.31 921,584,783 691,152 0.242 2014-09-22
810 2014-09-23 2,954,000 -2,000 0.32 921,584,783 726,684 0.246 2014-09-19
811 2014-09-22 2,956,000 -122,000 0.32 921,584,783 739,000 0.250 2014-09-18
812 2014-09-19 3,078,000 38,000 0.33 921,584,783 800,280 0.260 2014-09-17
813 2014-09-18 3,040,000 -90,000 0.33 921,584,783 790,400 0.260 2014-09-16
814 2014-09-11 3,130,000 -138,000 0.34 921,584,783 829,450 0.265 2014-09-08
815 2014-09-10 3,268,000 100,000 0.35 921,584,783 817,000 0.250 2014-09-05
816 2014-09-05 3,168,000 -50,000 0.34 921,584,783 823,680 0.260 2014-09-03
817 2014-09-03 3,218,000 38,000 0.35 921,584,783 804,500 0.250 2014-09-01
818 2014-09-02 3,180,000 -100,000 0.35 921,584,783 858,600 0.270 2014-08-29
819 2014-09-01 3,280,000 -50,000 0.36 921,584,783 885,600 0.270 2014-08-28
820 2014-08-27 3,330,000 450,000 0.36 921,584,783 965,700 0.290 2014-08-25
821 2014-08-25 2,880,000 -252,000 0.31 921,584,783 763,200 0.265 2014-08-21
822 2014-08-22 3,132,000 72,000 0.34 921,584,783 845,640 0.270 2014-08-20
823 2014-08-21 3,060,000 130,000 0.33 921,584,783 826,200 0.270 2014-08-19
824 2014-08-19 2,930,000 -382,000 0.32 921,584,783 791,100 0.270 2014-08-15
825 2014-08-15 3,312,000 -96,000 0.36 921,584,783 824,688 0.249 2014-08-13
826 2014-08-14 3,408,000 12,000 0.37 921,584,783 845,184 0.248 2014-08-12
827 2014-08-12 3,396,000 60,000 0.37 921,584,783 865,980 0.255 2014-08-08
828 2014-08-06 3,336,000 -46,000 0.36 921,584,783 850,680 0.255 2014-08-04
829 2014-08-05 3,382,000 -2,000 0.37 921,584,783 862,410 0.255 2014-08-01
830 2014-07-31 3,384,000 38,000 0.37 921,584,783 846,000 0.250 2014-07-29
831 2014-07-30 3,346,000 -60,000 0.36 921,584,783 869,960 0.260 2014-07-28
832 2014-07-25 3,406,000 -78,000 0.37 921,584,783 885,560 0.260 2014-07-23
833 2014-07-24 3,484,000 40,000 0.38 921,584,783 888,420 0.255 2014-07-22
834 2014-07-22 3,444,000 -100,000 0.37 921,584,783 878,220 0.255 2014-07-18
835 2014-07-21 3,544,000 398,000 0.38 921,584,783 875,368 0.247 2014-07-17
836 2014-07-18 3,146,000 216,000 0.34 921,584,783 802,230 0.255 2014-07-16
837 2014-07-16 2,930,000 -160,000 0.32 921,584,783 662,180 0.226 2014-07-14
838 2014-07-11 3,090,000 -100,000 0.34 921,584,783 707,610 0.229 2014-07-09
839 2014-07-10 3,190,000 98,000 0.35 921,584,783 724,130 0.227 2014-07-08
840 2014-07-02 3,092,000 100,000 0.34 921,584,783 711,160 0.230 2014-06-27
841 2014-06-20 2,992,000 -34,000 0.32 921,584,783 718,080 0.240 2014-06-18
842 2014-06-18 3,026,000 50,000 0.33 921,584,783 665,720 0.220 2014-06-16
843 2014-06-09 2,976,000 40,000 0.32 921,584,783 663,648 0.223 2014-06-05
844 2014-05-26 2,936,000 80,000 0.32 921,584,783 651,792 0.222 2014-05-22
845 2014-05-23 2,856,000 100,000 0.31 921,584,783 625,464 0.219 2014-05-21
846 2014-05-02 2,756,000 210,000 0.30 921,584,783 653,172 0.237 2014-04-29
847 2014-04-24 2,546,000 -10,000 0.28 921,584,783 636,500 0.250 2014-04-22
848 2014-04-14 2,556,000 32,000 0.28 921,584,783 690,120 0.270 2014-04-10
849 2014-04-10 2,524,000 8,000 0.27 921,584,783 694,100 0.275 2014-04-08
850 2014-04-09 2,516,000 -200,000 0.27 921,584,783 704,480 0.280 2014-04-07
851 2014-04-08 2,716,000 -30,000 0.29 921,584,783 774,060 0.285 2014-04-04
852 2014-04-07 2,746,000 200,000 0.30 921,584,783 782,610 0.285 2014-04-03
853 2014-04-04 2,546,000 -130,000 0.28 921,584,783 725,610 0.285 2014-04-02
854 2014-04-01 2,676,000 130,000 0.29 921,584,783 762,660 0.285 2014-03-28
855 2014-03-31 2,546,000 50,000 0.28 921,584,783 712,880 0.280 2014-03-27
856 2014-03-28 2,496,000 46,000 0.27 921,584,783 761,280 0.305 2014-03-26
857 2014-03-27 2,450,000 -100,000 0.27 921,584,783 698,250 0.285 2014-03-25
858 2014-03-25 2,550,000 -84,000 0.28 921,584,783 816,000 0.320 2014-03-21
859 2014-03-24 2,634,000 -48,000 0.29 921,584,783 790,200 0.300 2014-03-20
860 2014-03-21 2,682,000 -34,000 0.29 921,584,783 831,420 0.310 2014-03-19
861 2014-03-20 2,716,000 -100,000 0.29 921,584,783 841,960 0.310 2014-03-18
862 2014-03-19 2,816,000 2,000 0.31 921,584,783 802,560 0.285 2014-03-17
863 2014-03-18 2,814,000 -26,000 0.31 921,584,783 844,200 0.300 2014-03-14
864 2014-03-17 2,840,000 -24,000 0.31 921,584,783 866,200 0.305 2014-03-13
865 2014-03-14 2,864,000 66,000 0.31 921,584,783 930,800 0.325 2014-03-12
866 2014-03-13 2,798,000 -150,000 0.30 921,584,783 993,290 0.355 2014-03-11
867 2014-03-12 2,948,000 140,000 0.32 921,584,783 1,061,280 0.360 2014-03-10
868 2014-03-11 2,808,000 -178,000 0.30 921,584,783 996,840 0.355 2014-03-07
869 2014-03-10 2,986,000 250,000 0.32 921,584,783 1,074,960 0.360 2014-03-06
870 2014-03-07 2,736,000 200,000 0.30 921,584,783 1,026,000 0.375 2014-03-05
871 2014-03-06 2,536,000 -536,000 0.28 921,584,783 951,000 0.375 2014-03-04
872 2014-03-05 3,072,000 -146,000 0.33 921,584,783 1,090,560 0.355 2014-03-03
873 2014-03-04 3,218,000 82,000 0.35 921,584,783 1,222,840 0.380 2014-02-28
874 2014-03-03 3,136,000 -94,000 0.34 921,584,783 1,270,080 0.405 2014-02-27
875 2014-02-28 3,230,000 -1,146,000 0.35 921,584,783 1,324,300 0.410 2014-02-26
876 2014-02-27 4,376,000 2,202,000 0.47 921,584,783 1,794,160 0.410 2014-02-25
877 2014-02-26 2,174,000 570,000 0.24 921,584,783 804,380 0.370 2014-02-24
878 2014-02-25 1,604,000 -60,000 0.17 921,584,783 553,380 0.345 2014-02-21
879 2014-02-24 1,664,000 2,000 0.18 921,584,783 532,480 0.320 2014-02-20
880 2014-02-21 1,662,000 30,000 0.18 921,584,783 531,840 0.320 2014-02-19
881 2014-02-20 1,632,000 -4,000 0.18 921,584,783 522,240 0.320 2014-02-18
882 2014-02-19 1,636,000 -284,000 0.18 921,584,783 572,600 0.350 2014-02-17
883 2014-02-18 1,920,000 32,000 0.21 921,584,783 537,600 0.280 2014-02-14
884 2014-02-17 1,888,000 -84,000 0.20 921,584,783 556,960 0.295 2014-02-13
885 2014-02-14 1,972,000 50,000 0.21 921,584,783 512,720 0.260 2014-02-12
886 2014-02-10 1,922,000 40,000 0.21 921,584,783 480,500 0.250 2014-02-06
887 2014-02-05 1,882,000 -50,000 0.20 921,584,783 455,444 0.242 2014-01-29
888 2014-02-04 1,932,000 50,000 0.21 921,584,783 444,360 0.230 2014-01-28
889 2014-01-28 1,882,000 -16,000 0.20 921,584,783 461,090 0.245 2014-01-24
890 2014-01-27 1,898,000 10,000 0.21 921,584,783 447,928 0.236 2014-01-23
891 2014-01-24 1,888,000 -54,000 0.20 921,584,783 453,120 0.240 2014-01-22
892 2014-01-21 1,942,000 -66,000 0.21 921,584,783 485,500 0.250 2014-01-17
893 2014-01-20 2,008,000 -112,000 0.22 921,584,783 512,040 0.255 2014-01-16
894 2014-01-17 2,120,000 -2,000 0.23 921,584,783 540,600 0.255 2014-01-15
895 2014-01-16 2,122,000 100,000 0.23 921,584,783 528,378 0.249 2014-01-14
896 2014-01-09 2,022,000 50,000 0.22 921,584,783 535,830 0.265 2014-01-07
897 2014-01-06 1,972,000 -36,000 0.21 921,584,783 522,580 0.265 2014-01-02
898 2014-01-03 2,008,000 -52,000 0.22 921,584,783 522,080 0.260 2013-12-30
899 2013-12-27 2,060,000 -100,000 0.22 921,584,783 525,300 0.255 2013-12-20
900 2013-12-23 2,160,000 -12,000 0.23 921,584,783 572,400 0.265 2013-12-19
901 2013-12-12 2,172,000 -144,000 0.24 921,584,783 629,880 0.290 2013-12-10
902 2013-12-11 2,316,000 -114,000 0.25 921,584,783 671,640 0.290 2013-12-09
903 2013-12-09 2,430,000 -312,000 0.26 921,584,783 729,000 0.300 2013-12-05
904 2013-12-06 2,742,000 180,000 0.30 921,584,783 863,730 0.315 2013-12-04
905 2013-12-05 2,562,000 170,000 0.28 921,584,783 742,980 0.290 2013-12-03
906 2013-12-04 2,392,000 -70,000 0.26 921,584,783 669,760 0.280 2013-12-02
907 2013-12-03 2,462,000 -314,000 0.27 921,584,783 677,050 0.275 2013-11-29
908 2013-11-28 2,776,000 30,000 0.30 921,584,783 763,400 0.275 2013-11-26
909 2013-11-26 2,746,000 100,000 0.30 921,584,783 727,690 0.265 2013-11-22
910 2013-11-25 2,646,000 100,000 0.29 921,584,783 687,960 0.260 2013-11-21
911 2013-11-22 2,546,000 40,000 0.28 921,584,783 700,150 0.275 2013-11-20
912 2013-11-21 2,506,000 -100,000 0.27 921,584,783 664,090 0.265 2013-11-19
913 2013-11-20 2,606,000 -100,000 0.28 921,584,783 703,620 0.270 2013-11-18
914 2013-11-19 2,706,000 130,000 0.29 921,584,783 730,620 0.270 2013-11-15
915 2013-11-15 2,576,000 50,000 0.28 921,584,783 618,240 0.240 2013-11-13
916 2013-11-14 2,526,000 -60,000 0.27 921,584,783 631,500 0.250 2013-11-12
917 2013-11-13 2,586,000 22,000 0.28 921,584,783 643,914 0.249 2013-11-11
918 2013-11-12 2,564,000 14,000 0.28 921,584,783 633,308 0.247 2013-11-08
919 2013-11-11 2,550,000 -20,000 0.28 921,584,783 637,500 0.250 2013-11-07
920 2013-11-08 2,570,000 80,000 0.28 921,584,783 655,350 0.255 2013-11-06
921 2013-11-07 2,490,000 -20,000 0.27 921,584,783 647,400 0.260 2013-11-05
922 2013-11-06 2,510,000 30,000 0.27 921,584,783 665,150 0.265 2013-11-04
923 2013-11-05 2,480,000 -108,000 0.27 921,584,783 706,800 0.285 2013-11-01
924 2013-11-04 2,588,000 58,000 0.28 921,584,783 737,580 0.285 2013-10-31
925 2013-11-01 2,530,000 -190,000 0.27 921,584,783 708,400 0.280 2013-10-30
926 2013-10-31 2,720,000 -130,000 0.30 921,584,783 734,400 0.270 2013-10-29
927 2013-10-30 2,850,000 -100,000 0.31 921,584,783 783,750 0.275 2013-10-28
928 2013-10-29 2,950,000 -132,000 0.32 921,584,783 855,500 0.290 2013-10-25
929 2013-10-28 3,082,000 276,000 0.33 921,584,783 924,600 0.300 2013-10-24
930 2013-10-25 2,806,000 -84,000 0.30 921,584,783 799,710 0.285 2013-10-23
931 2013-10-24 2,890,000 -276,000 0.31 921,584,783 852,550 0.295 2013-10-22
932 2013-10-23 3,166,000 260,000 0.34 921,584,783 997,290 0.315 2013-10-21
933 2013-10-22 2,906,000 102,000 0.32 921,584,783 726,500 0.250 2013-10-18
934 2013-10-21 2,804,000 8,000 0.30 921,584,783 695,392 0.248 2013-10-17
935 2013-10-18 2,796,000 76,000 0.30 921,584,783 726,960 0.260 2013-10-16
936 2013-10-17 2,720,000 50,000 0.30 921,584,783 671,840 0.247 2013-10-15
937 2013-10-16 2,670,000 124,000 0.29 921,584,783 694,200 0.260 2013-10-11
938 2013-10-15 2,546,000 104,000 0.28 921,584,783 687,420 0.270 2013-10-10
939 2013-10-11 2,442,000 -580,000 0.26 921,584,783 671,550 0.275 2013-10-09
940 2013-10-10 3,022,000 162,000 0.33 921,584,783 800,830 0.265 2013-10-08
941 2013-10-09 2,860,000 -168,000 0.31 921,584,783 786,500 0.275 2013-10-07
942 2013-10-08 3,028,000 -4,000 0.33 921,584,783 735,804 0.243 2013-10-04
943 2013-10-04 3,032,000 50,000 0.33 921,584,783 736,776 0.243 2013-10-02
944 2013-10-03 2,982,000 -20,000 0.32 921,584,783 664,986 0.223 2013-09-30
945 2013-10-02 3,002,000 200,000 0.33 921,584,783 672,448 0.224 2013-09-27
946 2013-09-30 2,802,000 -6,000 0.30 921,584,783 655,668 0.234 2013-09-26
947 2013-09-27 2,808,000 70,000 0.30 921,584,783 673,920 0.240 2013-09-25
948 2013-09-26 2,738,000 234,000 0.30 921,584,783 657,120 0.240 2013-09-24
949 2013-09-25 2,504,000 70,000 0.27 921,584,783 651,040 0.260 2013-09-23
950 2013-09-24 2,434,000 172,000 0.26 921,584,783 645,010 0.265 2013-09-19
951 2013-09-19 2,262,000 -100,000 0.25 921,584,783 633,360 0.280 2013-09-17
952 2013-09-18 2,362,000 100,000 0.26 921,584,783 649,550 0.275 2013-09-16
953 2013-09-17 2,262,000 100,000 0.25 921,584,783 633,360 0.280 2013-09-13
954 2013-09-16 2,162,000 -100,000 0.23 921,584,783 616,170 0.285 2013-09-12
955 2013-09-13 2,262,000 -706,000 0.25 921,584,783 667,290 0.295 2013-09-11
956 2013-09-12 2,968,000 66,000 0.32 921,584,783 905,240 0.305 2013-09-10
957 2013-09-11 2,902,000 678,000 0.31 921,584,783 943,150 0.325 2013-09-09
958 2013-09-10 2,224,000 -26,000 0.24 921,584,783 633,840 0.285 2013-09-06
959 2013-09-09 2,250,000 -70,000 0.24 921,584,783 652,500 0.290 2013-09-05
960 2013-09-06 2,320,000 100,000 0.25 921,584,783 661,200 0.285 2013-09-04
961 2013-09-05 2,220,000 -90,000 0.24 921,584,783 632,700 0.285 2013-09-03
962 2013-09-04 2,310,000 178,000 0.25 921,584,783 669,900 0.290 2013-09-02
963 2013-09-03 2,132,000 -118,000 0.23 921,584,783 618,280 0.290 2013-08-30
964 2013-09-02 2,250,000 20,000 0.24 921,584,783 641,250 0.285 2013-08-29
965 2013-08-30 2,230,000 -100,000 0.24 921,584,783 657,850 0.295 2013-08-28
966 2013-08-29 2,330,000 144,000 0.25 921,584,783 733,950 0.315 2013-08-27
967 2013-08-28 2,186,000 -118,000 0.24 921,584,783 633,940 0.290 2013-08-26
968 2013-08-27 2,304,000 150,000 0.25 921,584,783 737,280 0.320 2013-08-23
969 2013-08-26 2,154,000 -898,000 0.23 921,584,783 753,900 0.350 2013-08-22
970 2013-08-23 3,052,000 42,000 0.33 920,984,783 900,340 0.295 2013-08-21
971 2013-08-22 3,010,000 454,000 0.33 920,984,783 598,990 0.199 2013-08-20
972 2013-08-21 2,556,000 246,000 0.28 920,984,783 380,844 0.149 2013-08-19
973 2013-08-20 2,310,000 -94,000 0.25 920,984,783 286,440 0.124 2013-08-16
974 2013-08-19 2,404,000 -100,000 0.26 920,984,783 298,096 0.124 2013-08-15
975 2013-08-16 2,504,000 -48,000 0.27 920,984,783 307,992 0.123 2013-08-13
976 2013-08-12 2,552,000 100,000 0.28 920,984,783 257,752 0.101 2013-08-08
977 2013-08-09 2,452,000 -176,000 0.27 920,984,783 255,008 0.104 2013-08-07
978 2013-08-08 2,628,000 476,000 0.29 920,984,783 262,800 0.100 2013-08-06
979 2013-08-07 2,152,000 -184,000 0.23 920,984,783 232,416 0.108 2013-08-05
980 2013-08-06 2,336,000 184,000 0.25 920,984,783 249,952 0.107 2013-08-02
981 2013-07-31 2,152,000 -172,000 0.23 920,984,783 245,328 0.114 2013-07-29
982 2013-07-29 2,324,000 172,000 0.25 920,984,783 264,936 0.114 2013-07-25
983 2013-07-23 2,152,000 -62,000 0.23 920,984,783 243,176 0.113 2013-07-19
984 2013-07-22 2,214,000 62,000 0.24 920,984,783 243,540 0.110 2013-07-18
985 2013-07-04 2,152,000 200,000 0.23 920,984,783 258,240 0.120 2013-07-02
986 2013-06-27 1,952,000 -102,000 0.21 920,984,783 195,200 0.100 2013-06-25
987 2013-06-26 2,054,000 102,000 0.22 920,984,783 223,886 0.109 2013-06-24
988 2013-06-25 1,952,000 -38,000 0.21 920,984,783 232,288 0.119 2013-06-21
989 2013-06-20 1,990,000 -74,000 0.22 920,984,783 238,800 0.120 2013-06-18
990 2013-06-18 2,064,000 -10,000 0.22 920,984,783 243,552 0.118 2013-06-14
991 2013-06-17 2,074,000 184,000 0.23 920,984,783 248,880 0.120 2013-06-13
992 2013-06-07 1,890,000 -64,000 0.21 920,984,783 234,360 0.124 2013-06-05
993 2013-05-30 1,954,000 100,000 0.21 920,984,783 199,308 0.102 2013-05-28
994 2013-05-10 1,854,000 -52,000 0.20 920,984,783 181,692 0.098 2013-05-08
995 2013-05-09 1,906,000 -232,000 0.21 920,984,783 190,600 0.100 2013-05-07
996 2013-05-03 2,138,000 -2,000 0.23 920,984,783 209,524 0.098 2013-04-30
997 2013-04-30 2,140,000 32,000 0.23 920,984,783 201,160 0.094 2013-04-26
998 2013-04-29 2,108,000 252,000 0.23 920,984,783 204,476 0.097 2013-04-25
999 2013-04-11 1,856,000 -152,000 0.20 920,984,783 176,320 0.095 2013-04-09
1000 2013-04-10 2,008,000 152,000 0.22 920,984,783 198,792 0.099 2013-04-08
1001 2013-03-28 1,856,000 -14,000 0.20 920,984,783 185,600 0.100 2013-03-26
1002 2013-03-20 1,870,000 14,000 0.20 920,984,783 187,000 0.100 2013-03-18
1003 2013-03-14 1,856,000 -250,000 0.20 920,984,783 204,160 0.110 2013-03-12
1004 2013-03-12 2,106,000 150,000 0.23 920,984,783 254,826 0.121 2013-03-08
1005 2013-02-27 1,956,000 -100,000 0.21 920,984,783 242,544 0.124 2013-02-25
1006 2013-02-25 2,056,000 -2,000 0.22 920,984,783 265,224 0.129 2013-02-21
1007 2013-02-18 2,058,000 -208,000 0.22 920,984,783 261,366 0.127 2013-02-14
1008 2013-02-15 2,266,000 94,000 0.25 920,984,783 271,920 0.120 2013-02-08
1009 2013-02-08 2,172,000 -106,000 0.24 920,984,783 251,952 0.116 2013-02-06
1010 2013-02-07 2,278,000 8,000 0.25 920,984,783 223,244 0.098 2013-02-05
1011 2013-02-06 2,270,000 -2,000 0.25 920,984,783 240,620 0.106 2013-02-04
1012 2013-02-01 2,272,000 -258,000 0.25 920,984,783 227,200 0.100 2013-01-30
1013 2013-01-31 2,530,000 160,000 0.27 920,984,783 232,760 0.092 2013-01-29
1014 2013-01-29 2,370,000 -200,000 0.26 920,984,783 244,110 0.103 2013-01-25
1015 2013-01-28 2,570,000 150,000 0.28 920,984,783 251,860 0.098 2013-01-24
1016 2013-01-25 2,420,000 50,000 0.26 920,984,783 227,480 0.094 2013-01-23
1017 2013-01-15 2,370,000 2,000 0.26 920,984,783 232,260 0.098 2013-01-11
1018 2013-01-07 2,368,000 -200,000 0.26 920,984,783 229,696 0.097 2013-01-03
1019 2013-01-03 2,568,000 -4,000 0.28 920,984,783 243,960 0.095 2012-12-28
1020 2012-12-05 2,572,000 188,000 0.28 920,984,783 244,340 0.095 2012-12-03
1021 2012-11-30 2,384,000 -116,000 0.26 920,984,783 214,560 0.090 2012-11-28
1022 2012-11-28 2,500,000 116,000 0.27 920,984,783 225,000 0.090 2012-11-26
1023 2012-10-29 2,384,000 -100,000 0.26 920,984,783 233,632 0.098 2012-10-25
1024 2012-10-26 2,484,000 72,000 0.27 920,984,783 228,528 0.092 2012-10-24
1025 2012-10-25 2,412,000 28,000 0.26 920,984,783 221,904 0.092 2012-10-22
1026 2012-09-26 2,384,000 -80,000 0.26 920,984,783 255,088 0.107 2012-09-24
1027 2012-08-28 2,464,000 -60,000 0.27 920,984,783 246,400 0.100 2012-08-24
1028 2012-08-20 2,524,000 -10,000 0.27 920,984,783 209,492 0.083 2012-08-16
1029 2012-08-17 2,534,000 -6,000 0.28 920,984,783 215,390 0.085 2012-08-15
1030 2012-08-10 2,540,000 34,000 0.28 920,984,783 193,040 0.076 2012-08-08
1031 2012-08-09 2,506,000 4,000 0.27 920,984,783 182,938 0.073 2012-08-07
1032 2012-08-06 2,502,000 30,000 0.27 920,984,783 205,164 0.082 2012-08-02
1033 2012-08-03 2,472,000 8,000 0.27 920,984,783 187,872 0.076 2012-08-01
1034 2012-06-14 2,464,000 2,000 0.27 920,984,783 182,336 0.074 2012-06-12
1035 2012-05-17 2,462,000 -80,000 0.27 920,984,783 241,276 0.098 2012-05-15
1036 2012-05-10 2,542,000 2,000 0.28 920,984,783 236,406 0.093 2012-05-08
1037 2012-03-28 2,540,000 -70,000 0.28 920,984,783 233,680 0.092 2012-03-26
1038 2012-03-27 2,610,000 70,000 0.28 920,984,783 247,950 0.095 2012-03-23
1039 2012-03-16 2,540,000 -492,000 0.28 920,984,783 274,320 0.108 2012-03-14
1040 2012-03-12 3,032,000 -2,000 0.33 920,984,783 354,744 0.117 2012-03-08
1041 2012-03-09 3,034,000 -4,000 0.33 920,984,783 358,012 0.118 2012-03-07
1042 2012-03-07 3,038,000 -2,000 0.33 920,984,783 379,750 0.125 2012-03-05
1043 2012-02-22 3,040,000 -100,000 0.33 920,984,783 319,200 0.105 2012-02-20
1044 2012-02-21 3,140,000 28,000 0.34 920,984,783 373,660 0.119 2012-02-17
1045 2012-02-20 3,112,000 556,000 0.34 920,984,783 351,656 0.113 2012-02-16
1046 2012-02-17 2,556,000 98,000 0.28 920,984,783 263,268 0.103 2012-02-15
1047 2012-02-16 2,458,000 190,000 0.27 920,984,783 253,174 0.103 2012-02-14
1048 2012-02-14 2,268,000 -162,000 0.25 920,984,783 240,408 0.106 2012-02-10
1049 2012-02-13 2,430,000 396,000 0.26 920,984,783 260,010 0.107 2012-02-09
1050 2011-12-28 2,034,000 -100,000 0.22 920,984,783 215,604 0.106 2011-12-22
1051 2011-10-26 2,134,000 -66,000 0.23 920,984,783 213,400 0.100 2011-10-24
1052 2011-10-24 2,200,000 -2,000 0.24 920,984,783 220,000 0.100 2011-10-20
1053 2011-10-21 2,202,000 68,000 0.24 920,984,783 235,614 0.107 2011-10-19
1054 2011-10-20 2,134,000 100,000 0.23 920,984,783 232,606 0.109 2011-10-18
1055 2011-10-17 2,034,000 10,000 0.22 920,984,783 201,366 0.099 2011-10-13
1056 2011-10-06 2,024,000 -312,000 0.22 920,984,783 176,088 0.087 2011-10-03
1057 2011-08-31 2,336,000 -46,000 0.25 920,984,783 284,992 0.122 2011-08-29
1058 2011-08-30 2,382,000 -10,000 0.26 920,984,783 304,896 0.128 2011-08-26
1059 2011-08-29 2,392,000 56,000 0.26 920,984,783 308,568 0.129 2011-08-25
1060 2011-08-25 2,336,000 -78,000 0.25 920,984,783 301,344 0.129 2011-08-23
1061 2011-08-19 2,414,000 -2,000 0.26 920,984,783 313,820 0.130 2011-08-17
1062 2011-08-18 2,416,000 80,000 0.26 920,984,783 318,912 0.132 2011-08-16
1063 2011-08-17 2,336,000 -2,000 0.25 920,984,783 313,024 0.134 2011-08-15
1064 2011-08-11 2,338,000 -300,000 0.25 920,984,783 280,560 0.120 2011-08-09
1065 2011-08-02 2,638,000 -12,000 0.29 920,984,783 379,872 0.144 2011-07-29
1066 2011-07-27 2,650,000 -2,000 0.29 920,984,783 397,500 0.150 2011-07-25
1067 2011-07-25 2,652,000 -194,000 0.29 920,984,783 413,712 0.156 2011-07-21
1068 2011-07-22 2,846,000 106,000 0.31 920,984,783 426,900 0.150 2011-07-20
1069 2011-07-21 2,740,000 40,000 0.30 920,984,783 454,840 0.166 2011-07-19
1070 2011-07-20 2,700,000 64,000 0.29 920,984,783 472,500 0.175 2011-07-18
1071 2011-07-19 2,636,000 -38,000 0.29 920,984,783 487,660 0.185 2011-07-15
1072 2011-07-08 2,674,000 -42,000 0.29 920,984,783 505,386 0.189 2011-07-06
1073 2011-07-07 2,716,000 38,000 0.29 920,984,783 505,176 0.186 2011-07-05
1074 2011-06-28 2,678,000 -36,000 0.29 920,984,783 519,532 0.194 2011-06-24
1075 2011-06-24 2,714,000 182,000 0.29 920,984,783 531,944 0.196 2011-06-22
1076 2011-06-20 2,532,000 -32,000 0.27 920,984,783 496,272 0.196 2011-06-16
1077 2011-06-16 2,564,000 -50,000 0.28 920,984,783 505,108 0.197 2011-06-14
1078 2011-06-15 2,614,000 82,000 0.28 920,984,783 504,502 0.193 2011-06-13
1079 2011-06-07 2,532,000 -56,000 0.27 920,984,783 531,720 0.210 2011-06-02
1080 2011-06-03 2,588,000 56,000 0.28 920,984,783 504,660 0.195 2011-06-01
1081 2011-05-27 2,532,000 -248,000 0.27 920,984,783 531,720 0.210 2011-05-25
1082 2011-05-26 2,780,000 -40,000 0.30 920,984,783 619,940 0.223 2011-05-24
1083 2011-05-20 2,820,000 100,000 0.31 920,984,783 606,300 0.215 2011-05-18
1084 2011-05-13 2,720,000 -266,000 0.30 920,984,783 584,800 0.215 2011-05-11
1085 2011-04-29 2,986,000 10,000 0.32 920,984,783 653,934 0.219 2011-04-27
1086 2011-04-26 2,976,000 -40,000 0.32 920,984,783 654,720 0.220 2011-04-20
1087 2011-04-21 3,016,000 -8,000 0.33 920,984,783 618,280 0.205 2011-04-19
1088 2011-04-20 3,024,000 8,000 0.33 920,984,783 647,136 0.214 2011-04-18
1089 2011-04-19 3,016,000 32,000 0.33 920,984,783 645,424 0.214 2011-04-15
1090 2011-04-15 2,984,000 -18,000 0.32 920,984,783 647,528 0.217 2011-04-13
1091 2011-04-14 3,002,000 -12,000 0.33 920,984,783 621,414 0.207 2011-04-12
1092 2011-04-13 3,014,000 30,000 0.33 920,984,783 626,912 0.208 2011-04-11
1093 2011-04-04 2,984,000 -10,000 0.32 920,984,783 626,640 0.210 2011-03-31
1094 2011-03-21 2,994,000 -20,000 0.33 920,984,783 604,788 0.202 2011-03-17
1095 2011-03-17 3,014,000 -90,000 0.33 920,984,783 654,038 0.217 2011-03-15
1096 2011-03-15 3,104,000 -146,000 0.34 920,984,783 713,920 0.230 2011-03-11
1097 2011-03-10 3,250,000 -104,000 0.35 920,984,783 770,250 0.237 2011-03-08
1098 2011-03-07 3,354,000 -46,000 0.36 920,984,783 794,898 0.237 2011-03-03
1099 2011-03-04 3,400,000 -2,000 0.37 920,984,783 758,200 0.223 2011-03-02
1100 2011-03-03 3,402,000 48,000 0.37 920,984,783 782,460 0.230 2011-03-01
1101 2011-03-02 3,354,000 -88,000 0.36 920,984,783 758,004 0.226 2011-02-28
1102 2011-02-24 3,442,000 250,000 0.37 920,984,783 826,080 0.240 2011-02-22
1103 2011-02-23 3,192,000 -46,000 0.35 920,984,783 798,000 0.250 2011-02-21
1104 2011-02-21 3,238,000 20,000 0.35 920,984,783 780,358 0.241 2011-02-17
1105 2011-02-15 3,218,000 -2,000 0.35 920,984,783 804,500 0.250 2011-02-11
1106 2011-02-08 3,220,000 80,000 0.35 920,984,783 805,000 0.250 2011-02-01
1107 2011-01-28 3,140,000 -80,000 0.34 920,984,783 800,700 0.255 2011-01-26
1108 2011-01-24 3,220,000 86,000 0.35 920,984,783 869,400 0.270 2011-01-20
1109 2011-01-21 3,134,000 40,000 0.34 920,984,783 846,180 0.270 2011-01-19
1110 2011-01-20 3,094,000 -60,000 0.34 920,984,783 866,320 0.280 2011-01-18
1111 2011-01-19 3,154,000 100,000 0.34 920,984,783 820,040 0.260 2011-01-17
1112 2011-01-14 3,054,000 350,000 0.33 920,984,783 809,310 0.265 2011-01-12
1113 2011-01-12 2,704,000 170,000 0.29 920,984,783 716,560 0.265 2011-01-10
1114 2011-01-10 2,534,000 174,000 0.28 920,984,783 684,180 0.270 2011-01-06
1115 2011-01-07 2,360,000 -258,000 0.26 920,984,783 660,800 0.280 2011-01-05
1116 2011-01-06 2,618,000 478,000 0.28 920,984,783 680,680 0.260 2011-01-04
1117 2011-01-05 2,140,000 100,000 0.23 920,984,783 556,400 0.260 2011-01-03
1118 2011-01-04 2,040,000 16,000 0.22 920,984,783 530,400 0.260 2010-12-30
1119 2011-01-03 2,024,000 -2,000 0.22 920,984,783 546,480 0.270 2010-12-29
1120 2010-12-30 2,026,000 6,000 0.22 920,984,783 506,500 0.250 2010-12-28
1121 2010-12-29 2,020,000 -8,000 0.22 920,984,783 515,100 0.255 2010-12-23
1122 2010-12-28 2,028,000 16,000 0.22 920,984,783 527,280 0.260 2010-12-22
1123 2010-12-21 2,012,000 114,000 0.22 920,984,783 533,180 0.265 2010-12-17
1124 2010-12-17 1,898,000 220,000 0.21 920,984,783 493,480 0.260 2010-12-15
1125 2010-12-16 1,678,000 68,000 0.18 920,984,783 444,670 0.265 2010-12-14
1126 2010-12-15 1,610,000 126,000 0.17 920,984,783 426,650 0.265 2010-12-13
1127 2010-11-25 1,484,000 170,000 0.16 920,984,783 415,520 0.280 2010-11-23
1128 2010-11-23 1,314,000 80,000 0.14 920,984,783 374,490 0.285 2010-11-19
1129 2010-11-22 1,234,000 -47,000 0.13 920,984,783 382,540 0.310 2010-11-18
1130 2010-11-16 1,281,000 -50,000 0.14 920,984,783 403,515 0.315 2010-11-12
1131 2010-11-15 1,331,000 220,000 0.14 920,984,783 445,885 0.335 2010-11-11
1132 2010-11-12 1,111,000 -106,000 0.12 920,984,783 377,740 0.340 2010-11-10
1133 2010-11-11 1,217,000 120,000 0.13 920,984,783 340,760 0.280 2010-11-09
1134 2010-11-03 1,097,000 -40,000 0.12 920,984,783 329,100 0.300 2010-11-01
1135 2010-10-29 1,137,000 40,000 0.12 920,984,783 318,360 0.280 2010-10-27
1136 2010-10-27 1,097,000 6,000 0.12 920,984,783 318,130 0.290 2010-10-25
1137 2010-10-26 1,091,000 20,000 0.12 919,000,783 310,935 0.285 2010-10-22
1138 2010-10-21 1,071,000 -36,000 0.12 919,000,783 332,010 0.310 2010-10-19
1139 2010-10-20 1,107,000 -132,000 0.12 919,000,783 343,170 0.310 2010-10-18
1140 2010-10-11 1,239,000 4,000 0.13 919,000,783 322,140 0.260 2010-10-07
1141 2010-09-29 1,235,000 -22,000 0.13 919,000,783 364,325 0.295 2010-09-27
1142 2010-09-24 1,257,000 -2,000 0.14 919,000,783 370,815 0.295 2010-09-21
1143 2010-09-22 1,259,000 372,000 0.14 919,000,783 365,110 0.290 2010-09-20
1144 2010-09-16 887,000 -70,000 0.10 919,000,783 252,795 0.285 2010-09-14
1145 2010-09-15 957,000 178,000 0.10 919,000,783 272,745 0.285 2010-09-13
1146 2010-09-13 779,000 -8,000 0.08 919,000,783 229,805 0.295 2010-09-09
1147 2010-08-30 787,000 4,000 0.09 919,000,783 192,815 0.245 2010-08-26
1148 2010-08-26 783,000 -66,000 0.09 919,000,783 185,571 0.237 2010-08-24
1149 2010-08-24 849,000 70,000 0.09 919,000,783 201,213 0.237 2010-08-20
1150 2010-08-17 779,000 -84,000 0.08 928,000,783 186,960 0.240 2010-08-13
1151 2010-08-13 863,000 84,000 0.09 928,000,783 206,257 0.239 2010-08-11
1152 2010-07-23 779,000 -40,000 0.08 928,000,783 186,960 0.240 2010-07-21
1153 2010-07-22 819,000 40,000 0.09 928,000,783 192,465 0.235 2010-07-20
1154 2010-07-21 779,000 -48,000 0.08 928,000,783 184,623 0.237 2010-07-19
1155 2010-07-14 827,000 -30,000 0.09 928,000,783 182,767 0.221 2010-07-12
1156 2010-07-07 857,000 -100,000 0.09 928,000,783 186,826 0.218 2010-07-05
1157 2010-06-29 957,000 -100,000 0.10 930,100,783 210,540 0.220 2010-06-25
1158 2010-06-24 1,057,000 -78,000 0.11 930,100,783 247,338 0.234 2010-06-22
1159 2010-06-21 1,135,000 30,000 0.12 930,100,783 261,050 0.230 2010-06-17
1160 2010-06-18 1,105,000 4,000 0.12 930,100,783 264,095 0.239 2010-06-15
1161 2010-06-17 1,101,000 62,000 0.12 930,100,783 264,240 0.240 2010-06-14
1162 2010-06-15 1,039,000 80,000 0.11 930,100,783 249,360 0.240 2010-06-11
1163 2010-06-11 959,000 -62,000 0.10 930,100,783 220,570 0.230 2010-06-09
1164 2010-06-10 1,021,000 -100,000 0.11 930,100,783 233,809 0.229 2010-06-08
1165 2010-06-07 1,121,000 54,000 0.12 930,100,783 257,830 0.230 2010-06-03
1166 2010-06-04 1,067,000 32,000 0.11 930,100,783 248,611 0.233 2010-06-02
1167 2010-06-03 1,035,000 80,000 0.11 930,100,783 238,050 0.230 2010-06-01
1168 2010-05-24 955,000 40,000 0.10 930,100,783 214,875 0.225 2010-05-19
1169 2010-05-19 915,000 182,000 0.10 930,934,783 216,855 0.237 2010-05-17
1170 2010-05-12 733,000 400,000 0.08 930,934,783 175,920 0.240 2010-05-10
1171 2010-04-14 333,000 -100,000 0.04 930,934,783 91,575 0.275 2010-04-12
1172 2010-03-26 433,000 -18,000 0.05 930,934,783 116,910 0.270 2010-03-24
1173 2010-03-24 451,000 -90,000 0.05 930,934,783 119,515 0.265 2010-03-22
1174 2010-03-18 541,000 -40,000 0.06 930,934,783 162,300 0.300 2010-03-16
1175 2010-03-17 581,000 10,000 0.06 930,934,783 174,300 0.300 2010-03-15
1176 2010-03-16 571,000 30,000 0.06 930,934,783 151,315 0.265 2010-03-12
1177 2010-03-15 541,000 42,000 0.06 930,934,783 128,758 0.238 2010-03-11
1178 2010-03-12 499,000 120,000 0.05 930,934,783 119,760 0.240 2010-03-10
1179 2010-03-11 379,000 -48,000 0.04 930,934,783 78,832 0.208 2010-03-09
1180 2010-03-04 427,000 -2,000 0.05 930,934,783 75,579 0.177 2010-03-02
1181 2010-02-26 429,000 -38,000 0.05 930,934,783 73,788 0.172 2010-02-24
1182 2010-02-25 467,000 -2,000 0.05 930,934,783 83,126 0.178 2010-02-23
1183 2010-02-24 469,000 -28,000 0.05 930,934,783 83,013 0.177 2010-02-22
1184 2010-02-23 497,000 68,000 0.05 930,934,783 88,963 0.179 2010-02-19
1185 2010-01-18 429,000 -100,000 0.05 930,934,783 71,214 0.166 2010-01-14
1186 2010-01-07 529,000 -8,000 0.06 930,934,783 87,285 0.165 2010-01-05
1187 2009-12-30 537,000 8,000 0.06 930,934,783 79,476 0.148 2009-12-28
1188 2009-12-07 529,000 -218,000 0.06 930,934,783 88,872 0.168 2009-12-03
1189 2009-12-04 747,000 2,000 0.08 930,934,783 125,496 0.168 2009-12-02
1190 2009-12-03 745,000 -24,000 0.08 930,934,783 120,690 0.162 2009-12-01
1191 2009-12-01 769,000 50,000 0.08 930,934,783 122,271 0.159 2009-11-27
1192 2009-11-30 719,000 -56,000 0.08 930,934,783 117,197 0.163 2009-11-26
1193 2009-11-27 775,000 42,000 0.08 930,934,783 131,750 0.170 2009-11-25
1194 2009-11-25 733,000 114,000 0.08 930,934,783 128,275 0.175 2009-11-23
1195 2009-11-16 619,000 90,000 0.07 930,934,783 103,373 0.167 2009-11-12
1196 2009-08-06 529,000 -100,000 0.06 930,934,783 79,350 0.150 2009-08-04
1197 2009-07-31 629,000 200,000 0.07 930,934,783 100,640 0.160 2009-07-29
1198 2009-07-10 429,000 100,000 0.05 930,934,783 68,640 0.160 2009-07-08
1199 2009-06-15 329,000 -12,000 0.04 930,934,783 56,259 0.171 2009-06-11
1200 2009-05-15 341,000 -10,000 0.04 930,934,783 45,353 0.133 2009-05-13
1201 2009-04-30 351,000 10,000 0.04 930,934,783 35,100 0.100 2009-04-28
1202 2009-04-23 341,000 -74,000 0.04 930,934,783 35,805 0.105 2009-04-21
1203 2009-04-20 415,000 22,000 0.04 930,934,783 45,650 0.110 2009-04-16
1204 2009-04-06 393,000 104,000 0.04 930,934,783 40,086 0.102 2009-04-02
1205 2008-09-22 289,000 -200,000 0.03 930,934,783 34,680 0.120 2008-09-18
1206 2008-06-23 489,000 -20,000 0.05 930,934,783 124,695 0.255 2008-06-19
1207 2008-06-05 509,000 20,000 0.05 930,934,783 142,520 0.280 2008-06-03
1208 2008-05-29 489,000 10,000 0.05 930,934,783 134,475 0.275 2008-05-27
1209 2008-05-27 479,000 -20,000 0.05 930,934,783 134,120 0.280 2008-05-23
1210 2008-05-26 499,000 -70,000 0.05 930,934,783 142,215 0.285 2008-05-22
1211 2008-05-22 569,000 -50,000 0.06 930,934,783 165,010 0.290 2008-05-20
1212 2008-05-21 619,000 165,000 0.07 930,934,783 182,605 0.295 2008-05-19
1213 2008-05-20 454,000 30,000 0.07 682,786,000 138,470 0.305 2008-05-16
1214 2008-05-19 424,000 176,000 0.06 682,786,000 133,560 0.315 2008-05-15
1215 2008-05-16 248,000 -84,000 0.04 682,786,000 73,160 0.295 2008-05-14
1216 2008-05-15 332,000 -24,000 0.05 682,786,000 91,300 0.275 2008-05-13
1217 2008-05-09 356,000 -224,000 0.05 682,786,000 97,900 0.275 2008-05-07
1218 2008-05-08 580,000 164,000 0.08 682,786,000 168,200 0.290 2008-05-06
1219 2008-05-07 416,000 50,000 0.06 682,786,000 112,320 0.270 2008-05-05
1220 2008-05-06 366,000 20,000 0.05 682,786,000 98,820 0.270 2008-05-02
1221 2008-05-05 346,000 30,000 0.05 682,786,000 91,690 0.265 2008-04-30
1222 2008-04-30 316,000 -100,000 0.05 682,786,000 82,160 0.260 2008-04-28
1223 2008-04-29 416,000 -40,000 0.06 682,786,000 108,160 0.260 2008-04-25
1224 2008-04-16 456,000 66,000 0.07 682,786,000 114,000 0.250 2008-04-14
1225 2008-04-11 390,000 40,000 0.06 682,786,000 103,350 0.265 2008-04-09
1226 2008-04-09 350,000 152,000 0.05 682,786,000 96,250 0.275 2008-04-07
1227 2008-03-31 198,000 -30,000 0.03 682,786,000 66,330 0.335 2008-03-27
1228 2008-03-28 228,000 30,000 0.03 682,786,000 72,960 0.320 2008-03-26
1229 2008-03-26 198,000 -20,000 0.03 682,786,000 63,360 0.320 2008-03-20
1230 2008-01-24 218,000 18,000 0.03 682,786,000 78,480 0.360 2008-01-22
1231 2008-01-17 200,000 -100,000 0.03 682,786,000 104,000 0.520 2008-01-15
1232 2008-01-15 300,000 -4,000 0.04 682,786,000 174,000 0.580 2008-01-11
1233 2008-01-14 304,000 66,000 0.04 682,786,000 176,320 0.580 2008-01-10
1234 2008-01-09 238,000 80,000 0.03 682,786,000 142,800 0.600 2008-01-07
1235 2008-01-08 158,000 -36,000 0.02 682,786,000 96,380 0.610 2008-01-04
1236 2008-01-07 194,000 -20,000 0.03 682,786,000 106,700 0.550 2008-01-03
1237 2008-01-04 214,000 -40,000 0.03 682,786,000 117,700 0.550 2008-01-02
1238 2008-01-02 254,000 10,000 0.04 682,786,000 129,540 0.510 2007-12-27
1239 2007-12-18 244,000 20,000 0.04 682,786,000 118,340 0.485 2007-12-14
1240 2007-12-07 224,000 -14,000 0.03 682,786,000 104,160 0.465 2007-12-05
1241 2007-11-27 238,000 -10,000 0.03 682,786,000 104,720 0.440 2007-11-23
1242 2007-11-15 248,000 -36,000 0.04 682,786,000 116,560 0.470 2007-11-13
1243 2007-10-23 284,000 -10,000 0.04 682,786,000 127,800 0.450 2007-10-18
1244 2007-10-22 294,000 50,000 0.04 682,786,000 129,360 0.440 2007-10-17
1245 2007-10-17 244,000 10,000 0.04 682,786,000 112,240 0.460 2007-10-15
1246 2007-10-10 234,000 -30,000 0.03 682,786,000 107,640 0.460 2007-10-08
1247 2007-10-09 264,000 30,000 0.04 682,786,000 121,440 0.460 2007-10-05
1248 2007-10-05 234,000 -60,000 0.03 682,786,000 101,790 0.435 2007-10-03
1249 2007-10-02 294,000 -20,000 0.04 682,786,000 141,120 0.480 2007-09-27
1250 2007-09-27 314,000 36,000 0.05 682,786,000 163,280 0.520 2007-09-24
1251 2007-09-25 278,000 40,000 0.04 682,786,000 158,460 0.570 2007-09-21
1252 2007-09-19 238,000 20,000 0.03 682,786,000 130,900 0.550 2007-09-17
1253 2007-09-18 218,000 -40,000 0.03 682,786,000 126,440 0.580 2007-09-14
1254 2007-09-17 258,000 -70,000 0.04 682,786,000 152,220 0.590 2007-09-13
1255 2007-09-14 328,000 -86,000 0.05 682,786,000 183,680 0.560 2007-09-12
1256 2007-09-13 414,000 -14,000 0.06 682,786,000 211,140 0.510 2007-09-11
1257 2007-09-12 428,000 100,000 0.06 682,786,000 192,600 0.450 2007-09-10
1258 2007-08-24 328,000 -160,000 0.05 682,786,000 136,120 0.415 2007-08-22
1259 2007-08-20 488,000 -10,000 0.07 682,786,000 187,880 0.385 2007-08-16
1260 2007-08-13 498,000 60,000 0.07 682,786,000 234,060 0.470 2007-08-09
1261 2007-08-10 438,000 -22,000 0.06 682,786,000 205,860 0.470 2007-08-08
1262 2007-08-07 460,000 -10,000 0.07 682,786,000 257,600 0.560 2007-08-03
1263 2007-08-03 470,000 -10,000 0.07 682,786,000 258,500 0.550 2007-08-01
1264 2007-08-02 480,000 26,000 0.07 682,786,000 288,000 0.600 2007-07-31
1265 2007-07-31 454,000 -100,000 0.07 682,786,000 258,780 0.570 2007-07-27
1266 2007-07-26 554,000 2,000 0.08 682,786,000 349,020 0.630 2007-07-24
1267 2007-07-25 552,000 24,000 0.08 682,786,000 347,760 0.630 2007-07-23
1268 2007-07-24 528,000 20,000 0.08 682,786,000 343,200 0.650 2007-07-20
1269 2007-07-23 508,000 180,000 0.07 682,786,000 330,200 0.650 2007-07-19
1270 2007-07-20 328,000 -300,000 0.05 682,786,000 223,040 0.680 2007-07-18
1271 2007-07-19 628,000 10,000 0.09 682,786,000 395,640 0.630 2007-07-17
1272 2007-07-18 618,000 -16,000 0.09 682,786,000 395,520 0.640 2007-07-16
1273 2007-07-17 634,000 -24,000 0.09 682,786,000 399,420 0.630 2007-07-13
1274 2007-07-13 658,000 84,000 0.10 682,786,000 401,380 0.610 2007-07-11
1275 2007-07-12 574,000 -40,000 0.08 682,786,000 361,620 0.630 2007-07-10
1276 2007-07-11 614,000 -4,000 0.09 682,786,000 405,240 0.660 2007-07-09
1277 2007-07-10 618,000 -16,000 0.09 682,786,000 389,340 0.630 2007-07-06
1278 2007-07-09 634,000 -20,000 0.09 682,786,000 348,700 0.550 2007-07-05
1279 2007-07-03 654,000 -28,000 0.10 682,786,000 398,940 0.610 2007-06-28
1280 2007-06-29 682,000 -10,000 0.10 682,786,000 422,840 0.620 2007-06-27
1281 2007-06-28 692,000 -38,000 0.10 682,786,000 442,880 0.640 2007-06-26
1282 2007-06-27 730,000 -18,000 0.11 682,786,000 445,300 0.610 2007-06-25
1283 2007-06-26 748,000 0.11 682,786,000 478,720 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top