PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.305 2026-02-02
2 2026-02-03 0.300 2026-01-30
3 2025-09-19 100,000 -20,000 0.01 1,326,701,739 38,500 0.385 2025-09-17
4 2025-09-17 120,000 -24,000 0.01 1,326,701,739 48,600 0.405 2025-09-15
5 2025-09-12 144,000 14,000 0.01 1,326,701,739 59,760 0.415 2025-09-10
6 2025-09-01 130,000 -140,000 0.01 1,326,701,739 46,150 0.355 2025-08-28
7 2025-08-28 270,000 140,000 0.02 1,326,701,739 85,050 0.315 2025-08-26
8 2025-08-25 130,000 -40,000 0.01 1,326,701,739 50,700 0.390 2025-08-21
9 2025-08-22 170,000 -46,000 0.01 1,326,701,739 64,600 0.380 2025-08-20
10 2025-08-21 216,000 -114,000 0.02 1,326,701,739 85,320 0.395 2025-08-19
11 2025-08-20 330,000 200,000 0.02 1,326,701,739 128,700 0.390 2025-08-18
12 2025-08-15 130,000 20,000 0.01 1,326,701,739 63,700 0.490 2025-08-13
13 2025-08-13 110,000 8,000 0.01 1,326,701,739 46,750 0.425 2025-08-11
14 2023-12-21 102,000 -100,000 0.01 1,326,701,739 3,570 0.035 2023-12-19
15 2023-02-03 202,000 100,000 0.02 1,326,701,739 14,140 0.070 2023-02-01
16 2022-01-12 102,000 -100,000 0.01 1,326,701,739 9,180 0.090 2022-01-10
17 2021-11-23 202,000 -100,000 0.02 1,326,701,739 27,068 0.134 2021-11-19
18 2021-11-18 302,000 -100,000 0.02 1,326,701,739 36,240 0.120 2021-11-16
19 2021-11-12 402,000 -6,000 0.03 1,326,701,739 47,034 0.117 2021-11-10
20 2021-07-20 408,000 100,000 0.03 1,326,701,739 37,536 0.092 2021-07-16
21 2021-06-21 308,000 6,000 0.02 1,326,701,739 29,260 0.095 2021-06-17
22 2021-04-09 302,000 100,000 0.02 1,326,701,739 27,784 0.092 2021-04-07
23 2021-03-26 202,000 100,000 0.02 1,326,701,739 18,584 0.092 2021-03-24
24 2021-01-27 102,000 -50,000 0.01 1,326,701,739 8,466 0.083 2021-01-25
25 2021-01-26 152,000 50,000 0.01 1,326,701,739 12,920 0.085 2021-01-22
26 2020-10-27 102,000 -336,000 0.01 1,326,701,739 9,996 0.098 2020-10-22
27 2020-10-16 438,000 336,000 0.03 1,326,701,739 37,668 0.086 2020-10-14
28 2020-08-11 102,000 -3,086,000 0.01 1,326,701,739 16,014 0.157 2020-08-07
29 2020-05-25 3,188,000 982,000 0.24 1,326,701,739 328,364 0.103 2020-05-21
30 2020-03-25 2,206,000 -1,200,000 0.17 1,326,701,739 236,042 0.107 2020-03-23
31 2019-12-27 3,406,000 -100,000 0.26 1,326,701,739 521,118 0.153 2019-12-20
32 2019-12-16 3,506,000 110,000 0.26 1,326,701,739 564,466 0.161 2019-12-12
33 2019-12-10 3,396,000 420,000 0.26 1,326,701,739 550,152 0.162 2019-12-06
34 2019-12-09 2,976,000 808,000 0.22 1,326,701,739 547,584 0.184 2019-12-05
35 2019-12-06 2,168,000 634,000 0.16 1,326,701,739 431,432 0.199 2019-12-04
36 2019-12-05 1,534,000 340,000 0.12 1,326,701,739 248,508 0.162 2019-12-03
37 2019-11-29 1,194,000 1,092,000 0.09 1,326,701,739 177,906 0.149 2019-11-27
38 2019-11-11 102,000 -200,000 0.01 1,326,701,739 13,362 0.131 2019-11-07
39 2019-10-22 302,000 200,000 0.02 1,326,701,739 36,240 0.120 2019-10-18
40 2019-09-13 102,000 -732,000 0.01 1,326,701,739 12,852 0.126 2019-09-11
41 2019-08-30 834,000 238,000 0.06 1,326,701,739 115,092 0.138 2019-08-28
42 2019-08-28 596,000 -216,000 0.04 1,326,701,739 92,976 0.156 2019-08-26
43 2019-08-23 812,000 710,000 0.06 1,326,701,739 109,620 0.135 2019-08-21
44 2019-06-27 102,000 -1,722,000 0.01 1,326,701,739 23,766 0.233 2019-06-25
45 2019-06-25 1,824,000 1,722,000 0.14 1,326,701,739 428,640 0.235 2019-06-21
46 2019-06-11 102,000 -1,650,000 0.01 1,326,701,739 24,480 0.240 2019-06-06
47 2019-06-06 1,752,000 1,650,000 0.13 1,326,701,739 434,496 0.248 2019-06-04
48 2019-05-10 102,000 -4,120,000 0.01 1,326,701,739 26,520 0.260 2019-05-08
49 2019-05-08 4,222,000 4,120,000 0.32 1,326,701,739 1,097,720 0.260 2019-05-06
50 2019-04-29 102,000 -100,000 0.01 1,326,701,739 26,010 0.255 2019-04-25
51 2019-04-24 202,000 -1,840,000 0.02 1,326,701,739 52,520 0.260 2019-04-18
52 2019-04-18 2,042,000 1,840,000 0.15 1,326,701,739 530,920 0.260 2019-04-16
53 2019-04-04 202,000 -1,400,000 0.02 1,326,701,739 54,540 0.270 2019-04-02
54 2019-04-02 1,602,000 536,000 0.12 1,326,701,739 440,550 0.275 2019-03-29
55 2019-03-29 1,066,000 -960,000 0.08 1,326,701,739 298,480 0.280 2019-03-27
56 2019-03-27 2,026,000 1,824,000 0.15 1,326,701,739 557,150 0.275 2019-03-25
57 2019-03-14 202,000 30,000 0.02 1,326,701,739 56,560 0.280 2019-03-12
58 2019-03-13 172,000 -1,688,000 0.01 1,326,701,739 48,160 0.280 2019-03-11
59 2019-03-11 1,860,000 1,688,000 0.14 1,326,701,739 530,100 0.285 2019-03-07
60 2019-03-06 172,000 -160,000 0.01 1,326,701,739 46,440 0.270 2019-03-04
61 2019-03-05 332,000 160,000 0.03 1,326,701,739 91,300 0.275 2019-03-01
62 2019-01-22 172,000 -50,000 0.01 1,326,701,739 51,600 0.300 2019-01-18
63 2018-12-07 222,000 -622,000 0.02 1,326,701,739 107,670 0.485 2018-12-05
64 2018-12-05 844,000 616,000 0.06 1,326,701,739 417,780 0.495 2018-12-03
65 2018-12-04 228,000 6,000 0.02 1,326,701,739 112,860 0.495 2018-11-30
66 2018-12-03 222,000 -604,000 0.02 1,326,701,739 111,000 0.500 2018-11-29
67 2018-11-29 826,000 606,000 0.06 1,326,701,739 429,520 0.520 2018-11-27
68 2018-11-28 220,000 28,000 0.02 1,326,701,739 118,800 0.540 2018-11-26
69 2018-11-27 192,000 -410,000 0.01 1,326,701,739 107,520 0.560 2018-11-23
70 2018-11-26 602,000 50,000 0.05 1,326,701,739 349,160 0.580 2018-11-22
71 2018-11-23 552,000 -120,000 0.04 1,326,701,739 342,240 0.620 2018-11-21
72 2018-11-22 672,000 -180,000 0.05 1,326,701,739 396,480 0.590 2018-11-20
73 2018-11-21 852,000 -850,000 0.06 1,326,701,739 477,120 0.560 2018-11-19
74 2018-11-19 1,702,000 818,000 0.13 1,326,701,739 885,040 0.520 2018-11-15
75 2018-11-16 884,000 32,000 0.07 1,326,701,739 486,200 0.550 2018-11-14
76 2018-11-15 852,000 -774,000 0.06 1,326,701,739 451,560 0.530 2018-11-13
77 2018-11-13 1,626,000 774,000 0.12 1,326,701,739 772,350 0.475 2018-11-09
78 2018-11-09 852,000 -732,000 0.06 1,326,701,739 408,960 0.480 2018-11-07
79 2018-11-08 1,584,000 -50,000 0.12 1,326,701,739 768,240 0.485 2018-11-06
80 2018-11-07 1,634,000 782,000 0.12 1,326,701,739 776,150 0.475 2018-11-05
81 2018-11-06 852,000 -116,000 0.06 1,326,701,739 477,120 0.560 2018-11-02
82 2018-11-05 968,000 -134,000 0.07 1,326,701,739 580,800 0.600 2018-11-01
83 2018-10-31 1,102,000 -300,000 0.08 1,326,701,739 683,240 0.620 2018-10-29
84 2018-10-30 1,402,000 -700,000 0.11 1,326,701,739 897,280 0.640 2018-10-26
85 2018-10-29 2,102,000 300,000 0.16 1,326,701,739 1,387,320 0.660 2018-10-25
86 2018-10-26 1,802,000 950,000 0.14 1,326,701,739 1,207,340 0.670 2018-10-24
87 2018-10-11 852,000 -440,000 0.06 1,326,701,739 587,880 0.690 2018-10-09
88 2018-10-10 1,292,000 -200,000 0.10 1,326,701,739 826,880 0.640 2018-10-08
89 2018-10-09 1,492,000 440,000 0.11 1,326,701,739 895,200 0.600 2018-10-05
90 2018-10-08 1,052,000 -300,000 0.08 1,326,701,739 694,320 0.660 2018-10-04
91 2018-10-04 1,352,000 400,000 0.10 1,326,701,739 959,920 0.710 2018-10-02
92 2018-10-03 952,000 -710,000 0.07 1,326,701,739 580,720 0.610 2018-09-28
93 2018-10-02 1,662,000 -100,000 0.13 1,326,701,739 747,900 0.450 2018-09-27
94 2018-09-28 1,762,000 510,000 0.13 1,326,701,739 695,990 0.395 2018-09-26
95 2018-09-27 1,252,000 -960,000 0.09 1,326,701,739 475,760 0.380 2018-09-24
96 2018-09-26 2,212,000 -2,060,000 0.17 1,326,701,739 840,560 0.380 2018-09-21
97 2018-09-24 4,272,000 406,000 0.32 1,326,701,739 1,644,720 0.385 2018-09-20
98 2018-09-21 3,866,000 1,612,000 0.29 1,326,701,739 1,507,740 0.390 2018-09-19
99 2018-09-19 2,254,000 -200,000 0.17 1,326,701,739 901,600 0.400 2018-09-17
100 2018-09-12 2,454,000 1,702,000 0.18 1,326,701,739 1,104,300 0.450 2018-09-10
101 2018-09-10 752,000 400,000 0.06 1,326,701,739 360,960 0.480 2018-09-06
102 2018-09-07 352,000 200,000 0.03 1,326,701,739 179,520 0.510 2018-09-05
103 2018-09-06 152,000 80,000 0.01 1,326,701,739 82,080 0.540 2018-09-04
104 2018-08-29 72,000 -238,000 0.01 1,326,701,739 43,200 0.600 2018-08-27
105 2018-08-28 310,000 -576,000 0.02 1,326,701,739 192,200 0.620 2018-08-24
106 2018-08-27 886,000 -300,000 0.07 1,326,701,739 567,040 0.640 2018-08-23
107 2018-08-23 1,186,000 300,000 0.09 1,326,701,739 782,760 0.660 2018-08-21
108 2018-08-10 886,000 -172,000 0.07 1,326,701,739 691,080 0.780 2018-08-08
109 2018-08-09 1,058,000 -28,000 0.08 1,326,701,739 846,400 0.800 2018-08-07
110 2018-08-08 1,086,000 -218,000 0.08 1,326,701,739 879,660 0.810 2018-08-06
111 2018-08-07 1,304,000 200,000 0.10 1,326,701,739 1,095,360 0.840 2018-08-03
112 2018-08-06 1,104,000 218,000 0.08 1,326,701,739 927,360 0.840 2018-08-02
113 2018-08-02 886,000 100,000 0.07 1,326,701,739 735,380 0.830 2018-07-31
114 2018-07-23 786,000 -30,000 0.06 1,326,701,739 526,620 0.670 2018-07-19
115 2018-07-20 816,000 50,000 0.07 1,105,901,739 571,200 0.700 2018-07-18
116 2018-07-19 766,000 100,000 0.07 1,105,901,739 559,180 0.730 2018-07-17
117 2018-06-22 666,000 60,000 0.06 1,105,901,739 679,320 1.020 2018-06-20
118 2018-06-19 606,000 32,000 0.05 1,105,901,739 618,120 1.020 2018-06-14
119 2018-06-13 574,000 422,000 0.05 1,105,901,739 591,220 1.030 2018-06-11
120 2018-06-06 152,000 50,000 0.01 1,105,901,739 159,600 1.050 2018-06-04
121 2018-06-05 102,000 -50,000 0.01 1,105,901,739 110,160 1.080 2018-06-01
122 2018-05-28 152,000 50,000 0.01 1,105,901,739 156,560 1.030 2018-05-24
123 2018-05-23 102,000 -98,000 0.01 1,105,901,739 98,940 0.970 2018-05-18
124 2018-05-17 200,000 10,000 0.02 1,105,901,739 194,000 0.970 2018-05-15
125 2018-05-16 190,000 -60,000 0.02 1,105,901,739 184,300 0.970 2018-05-14
126 2018-05-15 250,000 -30,000 0.02 1,105,901,739 242,500 0.970 2018-05-11
127 2018-04-23 280,000 148,000 0.03 1,105,901,739 271,600 0.970 2018-04-19
128 2018-04-09 132,000 30,000 0.01 1,105,901,739 134,640 1.020 2018-04-04
129 2018-04-06 102,000 -30,000 0.01 1,105,901,739 106,080 1.040 2018-04-03
130 2018-04-04 132,000 10,000 0.01 1,105,901,739 138,600 1.050 2018-03-29
131 2018-04-03 122,000 20,000 0.01 1,105,901,739 134,200 1.100 2018-03-28
132 2018-02-05 102,000 -8,000 0.01 1,105,901,739 133,620 1.310 2018-02-01
133 2018-02-02 110,000 28,000 0.01 1,105,901,739 141,900 1.290 2018-01-31
134 2018-01-26 82,000 -30,000 0.01 1,105,901,739 99,220 1.210 2018-01-24
135 2018-01-25 112,000 -8,000 0.01 1,105,901,739 138,880 1.240 2018-01-23
136 2018-01-23 120,000 60,000 0.01 1,105,901,739 148,800 1.240 2018-01-19
137 2018-01-17 60,000 30,000 0.01 1,105,901,739 83,400 1.390 2018-01-15
138 2018-01-08 30,000 -12,000 0.00 1,105,901,739 41,700 1.390 2018-01-04
139 2018-01-04 42,000 12,000 0.00 1,105,901,739 59,640 1.420 2018-01-02
140 2017-12-27 30,000 20,000 0.00 1,105,901,739 53,700 1.790 2017-12-21
141 2017-12-04 10,000 8,000 0.00 1,105,901,739 18,400 1.840 2017-11-30
142 2017-11-17 2,000 -50,000 0.00 1,105,901,739 4,040 2.020 2017-11-15
143 2017-11-14 52,000 50,000 0.00 1,105,901,739 94,640 1.820 2017-11-10
144 2017-10-17 2,000 -10,000 0.00 1,105,901,739 2,760 1.380 2017-10-13
145 2017-10-16 12,000 10,000 0.00 1,105,901,739 15,720 1.310 2017-10-12
146 2017-10-12 2,000 -20,000 0.00 1,105,901,739 2,820 1.410 2017-10-10
147 2017-10-11 22,000 10,000 0.00 1,105,901,739 27,720 1.260 2017-10-09
148 2017-10-09 12,000 -22,000 0.00 964,584,783 14,040 1.170 2017-10-04
149 2017-10-06 34,000 -32,000 0.00 964,584,783 32,980 0.970 2017-10-03
150 2017-10-03 66,000 -100,000 0.01 964,584,783 73,920 1.120 2017-09-28
151 2017-09-29 166,000 -98,000 0.02 964,584,783 232,400 1.400 2017-09-27
152 2017-09-28 264,000 -326,000 0.03 964,584,783 332,640 1.260 2017-09-26
153 2017-09-27 590,000 -110,000 0.06 964,584,783 578,200 0.980 2017-09-25
154 2017-09-26 700,000 -110,000 0.07 964,584,783 581,000 0.830 2017-09-22
155 2017-09-25 810,000 500,000 0.08 964,584,783 639,900 0.790 2017-09-21
156 2017-09-22 310,000 280,000 0.03 964,584,783 263,500 0.850 2017-09-20
157 2017-07-21 30,000 -30,000 0.00 921,584,783 14,850 0.495 2017-07-19
158 2017-07-11 60,000 -700,000 0.01 921,584,783 31,200 0.520 2017-07-07
159 2017-07-07 760,000 -200,000 0.08 921,584,783 440,800 0.580 2017-07-05
160 2017-07-04 960,000 30,000 0.10 921,584,783 643,200 0.670 2017-06-30
161 2017-06-30 930,000 600,000 0.10 921,584,783 604,500 0.650 2017-06-28
162 2017-06-28 330,000 300,000 0.04 921,584,783 211,200 0.640 2017-06-26
163 2017-06-23 30,000 -100,000 0.00 921,584,783 19,200 0.640 2017-06-21
164 2017-04-13 130,000 -90,000 0.01 921,584,783 79,300 0.610 2017-04-11
165 2017-03-29 220,000 40,000 0.02 921,584,783 136,400 0.620 2017-03-27
166 2017-03-22 180,000 -130,000 0.02 921,584,783 126,000 0.700 2017-03-20
167 2017-03-14 310,000 100,000 0.03 921,584,783 217,000 0.700 2017-03-10
168 2017-03-08 210,000 80,000 0.02 921,584,783 147,000 0.700 2017-03-06
169 2017-03-06 130,000 100,000 0.01 921,584,783 92,300 0.710 2017-03-02
170 2017-03-02 30,000 -50,000 0.00 921,584,783 22,800 0.760 2017-02-28
171 2017-02-20 80,000 -68,000 0.01 921,584,783 54,400 0.680 2017-02-16
172 2017-02-17 148,000 -50,000 0.02 921,584,783 97,680 0.660 2017-02-15
173 2017-02-16 198,000 8,000 0.02 921,584,783 132,660 0.670 2017-02-14
174 2017-02-14 190,000 -100,000 0.02 921,584,783 133,000 0.700 2017-02-10
175 2017-02-13 290,000 10,000 0.03 921,584,783 203,000 0.700 2017-02-09
176 2017-02-10 280,000 150,000 0.03 921,584,783 201,600 0.720 2017-02-08
177 2017-02-09 130,000 100,000 0.01 921,584,783 94,900 0.730 2017-02-07
178 2017-02-08 30,000 -80,000 0.00 921,584,783 23,100 0.770 2017-02-06
179 2017-02-07 110,000 100,000 0.01 921,584,783 82,500 0.750 2017-02-03
180 2017-02-06 10,000 -100,000 0.00 921,584,783 7,600 0.760 2017-02-02
181 2017-02-03 110,000 -40,000 0.01 921,584,783 84,700 0.770 2017-02-01
182 2017-02-02 150,000 50,000 0.02 921,584,783 102,000 0.680 2017-01-26
183 2017-01-26 100,000 -20,000 0.01 921,584,783 69,000 0.690 2017-01-24
184 2017-01-25 120,000 100,000 0.01 921,584,783 84,000 0.700 2017-01-23
185 2017-01-24 20,000 -90,000 0.00 921,584,783 13,600 0.680 2017-01-20
186 2017-01-23 110,000 10,000 0.01 921,584,783 81,400 0.740 2017-01-19
187 2017-01-17 100,000 100,000 0.01 921,584,783 50,000 0.500 2017-01-13
188 2017-01-11 0 -40,000 0.00 921,584,783 0 0.470 2017-01-09
189 2017-01-10 40,000 20,000 0.00 921,584,783 18,800 0.470 2017-01-06
190 2016-12-20 20,000 20,000 0.00 921,584,783 7,300 0.365 2016-12-16
191 2015-08-26 0 -20,000 0.00 921,584,783 0 0.222 2015-08-24
192 2015-07-22 20,000 -30,000 0.00 921,584,783 6,500 0.325 2015-07-20
193 2015-06-30 50,000 -800,000 0.01 921,584,783 21,500 0.430 2015-06-26
194 2015-06-29 850,000 850,000 0.09 921,584,783 395,250 0.465 2015-06-25
195 2015-05-27 0 -250,000 0.00 921,584,783 0 0.380 2015-05-22
196 2015-05-26 250,000 250,000 0.03 921,584,783 95,000 0.380 2015-05-21
197 2015-05-22 0 -50,000 0.00 921,584,783 0 0.325 2015-05-20
198 2015-04-28 50,000 50,000 0.01 921,584,783 15,000 0.300 2015-04-24
199 2015-04-21 0 -100,000 0.00 921,584,783 0 0.275 2015-04-17
200 2014-11-26 100,000 -84,000 0.01 921,584,783 24,600 0.246 2014-11-24
201 2014-09-12 184,000 -50,000 0.02 921,584,783 49,680 0.270 2014-09-10
202 2014-09-11 234,000 78,000 0.03 921,584,783 62,010 0.265 2014-09-08
203 2014-09-04 156,000 6,000 0.02 921,584,783 40,560 0.260 2014-09-02
204 2014-08-29 150,000 50,000 0.02 921,584,783 40,500 0.270 2014-08-27
205 2014-08-28 100,000 50,000 0.01 921,584,783 28,000 0.280 2014-08-26
206 2014-08-27 50,000 -50,000 0.01 921,584,783 14,500 0.290 2014-08-25
207 2014-08-25 100,000 -100,000 0.01 921,584,783 26,500 0.265 2014-08-21
208 2014-08-22 200,000 -100,000 0.02 921,584,783 54,000 0.270 2014-08-20
209 2014-08-19 300,000 -200,000 0.03 921,584,783 81,000 0.270 2014-08-15
210 2014-08-14 500,000 110,000 0.05 921,584,783 124,000 0.248 2014-08-12
211 2014-07-25 390,000 -114,000 0.04 921,584,783 101,400 0.260 2014-07-23
212 2014-07-24 504,000 -6,000 0.05 921,584,783 128,520 0.255 2014-07-22
213 2014-07-21 510,000 56,000 0.06 921,584,783 125,970 0.247 2014-07-17
214 2014-07-18 454,000 -40,000 0.05 921,584,783 115,770 0.255 2014-07-16
215 2014-06-20 494,000 -130,000 0.05 921,584,783 118,560 0.240 2014-06-18
216 2014-05-30 624,000 -56,000 0.07 921,584,783 143,520 0.230 2014-05-28
217 2014-05-23 680,000 250,000 0.07 921,584,783 148,920 0.219 2014-05-21
218 2014-04-16 430,000 -10,000 0.05 921,584,783 109,650 0.255 2014-04-14
219 2014-04-11 440,000 80,000 0.05 921,584,783 116,600 0.265 2014-04-09
220 2014-04-08 360,000 -70,000 0.04 921,584,783 102,600 0.285 2014-04-04
221 2014-03-31 430,000 60,000 0.05 921,584,783 120,400 0.280 2014-03-27
222 2014-03-25 370,000 200,000 0.04 921,584,783 118,400 0.320 2014-03-21
223 2014-03-14 170,000 10,000 0.02 921,584,783 55,250 0.325 2014-03-12
224 2014-03-12 160,000 60,000 0.02 921,584,783 57,600 0.360 2014-03-10
225 2014-02-28 100,000 -100,000 0.01 921,584,783 41,000 0.410 2014-02-26
226 2014-02-27 200,000 -814,000 0.02 921,584,783 82,000 0.410 2014-02-25
227 2014-02-26 1,014,000 -986,000 0.11 921,584,783 375,180 0.370 2014-02-24
228 2014-02-25 2,000,000 1,142,000 0.22 921,584,783 690,000 0.345 2014-02-21
229 2014-02-24 858,000 698,000 0.09 921,584,783 274,560 0.320 2014-02-20
230 2014-02-21 160,000 -40,000 0.02 921,584,783 51,200 0.320 2014-02-19
231 2014-02-20 200,000 -70,000 0.02 921,584,783 64,000 0.320 2014-02-18
232 2014-02-19 270,000 -70,000 0.03 921,584,783 94,500 0.350 2014-02-17
233 2014-02-17 340,000 100,000 0.04 921,584,783 100,300 0.295 2014-02-13
234 2013-12-11 240,000 -140,000 0.03 921,584,783 69,600 0.290 2013-12-09
235 2013-12-10 380,000 -50,000 0.04 921,584,783 110,200 0.290 2013-12-06
236 2013-12-06 430,000 40,000 0.05 921,584,783 135,450 0.315 2013-12-04
237 2013-12-05 390,000 50,000 0.04 921,584,783 113,100 0.290 2013-12-03
238 2013-11-19 340,000 80,000 0.04 921,584,783 91,800 0.270 2013-11-15
239 2013-11-12 260,000 20,000 0.03 921,584,783 64,220 0.247 2013-11-08
240 2013-11-07 240,000 -3,068,000 0.03 921,584,783 62,400 0.260 2013-11-05
241 2013-11-06 3,308,000 80,000 0.36 921,584,783 876,620 0.265 2013-11-04
242 2013-11-05 3,228,000 12,000 0.35 921,584,783 919,980 0.285 2013-11-01
243 2013-11-04 3,216,000 6,000 0.35 921,584,783 916,560 0.285 2013-10-31
244 2013-11-01 3,210,000 -30,000 0.35 921,584,783 898,800 0.280 2013-10-30
245 2013-10-31 3,240,000 -48,000 0.35 921,584,783 874,800 0.270 2013-10-29
246 2013-10-30 3,288,000 148,000 0.36 921,584,783 904,200 0.275 2013-10-28
247 2013-10-29 3,140,000 80,000 0.34 921,584,783 910,600 0.290 2013-10-25
248 2013-10-28 3,060,000 -70,000 0.33 921,584,783 918,000 0.300 2013-10-24
249 2013-10-25 3,130,000 -150,000 0.34 921,584,783 892,050 0.285 2013-10-23
250 2013-10-24 3,280,000 410,000 0.36 921,584,783 967,600 0.295 2013-10-22
251 2013-10-23 2,870,000 -144,000 0.31 921,584,783 904,050 0.315 2013-10-21
252 2013-10-22 3,014,000 44,000 0.33 921,584,783 753,500 0.250 2013-10-18
253 2013-10-21 2,970,000 112,000 0.32 921,584,783 736,560 0.248 2013-10-17
254 2013-10-18 2,858,000 26,000 0.31 921,584,783 743,080 0.260 2013-10-16
255 2013-10-17 2,832,000 60,000 0.31 921,584,783 699,504 0.247 2013-10-15
256 2013-10-16 2,772,000 -1,048,000 0.30 921,584,783 720,720 0.260 2013-10-11
257 2013-10-15 3,820,000 472,000 0.41 921,584,783 1,031,400 0.270 2013-10-10
258 2013-10-11 3,348,000 -52,000 0.36 921,584,783 920,700 0.275 2013-10-09
259 2013-10-10 3,400,000 80,000 0.37 921,584,783 901,000 0.265 2013-10-08
260 2013-10-09 3,320,000 830,000 0.36 921,584,783 913,000 0.275 2013-10-07
261 2013-10-08 2,490,000 416,000 0.27 921,584,783 605,070 0.243 2013-10-04
262 2013-10-07 2,074,000 22,000 0.23 921,584,783 487,390 0.235 2013-10-03
263 2013-10-04 2,052,000 228,000 0.22 921,584,783 498,636 0.243 2013-10-02
264 2013-10-03 1,824,000 100,000 0.20 921,584,783 406,752 0.223 2013-09-30
265 2013-10-02 1,724,000 60,000 0.19 921,584,783 386,176 0.224 2013-09-27
266 2013-09-30 1,664,000 -166,000 0.18 921,584,783 389,376 0.234 2013-09-26
267 2013-09-27 1,830,000 100,000 0.20 921,584,783 439,200 0.240 2013-09-25
268 2013-09-26 1,730,000 210,000 0.19 921,584,783 415,200 0.240 2013-09-24
269 2013-09-24 1,520,000 230,000 0.16 921,584,783 402,800 0.265 2013-09-19
270 2013-09-19 1,290,000 -50,000 0.14 921,584,783 361,200 0.280 2013-09-17
271 2013-09-18 1,340,000 60,000 0.15 921,584,783 368,500 0.275 2013-09-16
272 2013-09-12 1,280,000 150,000 0.14 921,584,783 390,400 0.305 2013-09-10
273 2013-09-11 1,130,000 -1,070,000 0.12 921,584,783 367,250 0.325 2013-09-09
274 2013-09-10 2,200,000 -80,000 0.24 921,584,783 627,000 0.285 2013-09-06
275 2013-09-09 2,280,000 1,230,000 0.25 921,584,783 661,200 0.290 2013-09-05
276 2013-09-05 1,050,000 -60,000 0.11 921,584,783 299,250 0.285 2013-09-03
277 2013-09-04 1,110,000 100,000 0.12 921,584,783 321,900 0.290 2013-09-02
278 2013-09-03 1,010,000 -30,000 0.11 921,584,783 292,900 0.290 2013-08-30
279 2013-09-02 1,040,000 -20,000 0.11 921,584,783 296,400 0.285 2013-08-29
280 2013-08-30 1,060,000 190,000 0.12 921,584,783 312,700 0.295 2013-08-28
281 2013-08-29 870,000 -60,000 0.09 921,584,783 274,050 0.315 2013-08-27
282 2013-08-28 930,000 750,000 0.10 921,584,783 269,700 0.290 2013-08-26
283 2013-08-27 180,000 10,000 0.02 921,584,783 57,600 0.320 2013-08-23
284 2013-08-26 170,000 170,000 0.02 921,584,783 59,500 0.350 2013-08-22
285 2013-08-23 0 -70,000 0.00 920,984,783 0 0.295 2013-08-21
286 2013-08-22 70,000 -80,000 0.01 920,984,783 13,930 0.199 2013-08-20
287 2013-08-21 150,000 -100,000 0.02 920,984,783 22,350 0.149 2013-08-19
288 2013-08-16 250,000 50,000 0.03 920,984,783 30,750 0.123 2013-08-13
289 2013-08-09 200,000 200,000 0.02 920,984,783 20,800 0.104 2013-08-07
290 2008-01-09 0 -230,000 0.00 682,786,000 0 0.600 2008-01-07
291 2008-01-07 230,000 130,000 0.03 682,786,000 126,500 0.550 2008-01-03
292 2008-01-04 100,000 50,000 0.01 682,786,000 55,000 0.550 2008-01-02
293 2008-01-03 50,000 50,000 0.01 682,786,000 25,000 0.500 2007-12-28
294 2007-10-17 0 -300,000 0.00 682,786,000 0 0.460 2007-10-15
295 2007-09-24 300,000 300,000 0.04 682,786,000 177,000 0.590 2007-09-20

Webb-site Database - Powered By Linux Group

Back to top