PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司

CCASSID: B02032

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.305 2026-02-02
2 2026-02-03 0.300 2026-01-30
3 2026-01-09 216,000 -20,000 0.02 1,426,701,739 71,280 0.330 2026-01-07
4 2026-01-07 236,000 10,000 0.02 1,426,701,739 70,800 0.300 2026-01-05
5 2026-01-05 226,000 -52,000 0.02 1,426,701,739 70,060 0.310 2025-12-30
6 2025-11-21 278,000 10,000 0.02 1,326,701,739 91,740 0.330 2025-11-19
7 2025-11-18 268,000 10,000 0.02 1,326,701,739 96,480 0.360 2025-11-14
8 2025-11-12 258,000 6,000 0.02 1,326,701,739 95,460 0.370 2025-11-10
9 2025-11-11 252,000 34,000 0.02 1,326,701,739 86,940 0.345 2025-11-07
10 2025-11-10 218,000 -112,000 0.02 1,326,701,739 80,660 0.370 2025-11-06
11 2025-11-05 330,000 10,000 0.02 1,326,701,739 122,100 0.370 2025-11-03
12 2025-10-31 320,000 16,000 0.02 1,326,701,739 142,400 0.445 2025-10-28
13 2025-10-23 304,000 10,000 0.02 1,326,701,739 101,840 0.335 2025-10-21
14 2025-10-21 294,000 -300,000 0.02 1,326,701,739 104,370 0.355 2025-10-17
15 2025-10-13 594,000 146,000 0.04 1,326,701,739 210,870 0.355 2025-10-09
16 2025-10-10 448,000 200,000 0.03 1,326,701,739 172,480 0.385 2025-10-08
17 2025-10-08 248,000 10,000 0.02 1,326,701,739 80,600 0.325 2025-10-03
18 2025-09-22 238,000 -8,000 0.02 1,326,701,739 90,440 0.380 2025-09-18
19 2025-09-18 246,000 -132,000 0.02 1,326,701,739 100,860 0.410 2025-09-16
20 2025-09-17 378,000 -246,000 0.03 1,326,701,739 153,090 0.405 2025-09-15
21 2025-09-16 624,000 12,000 0.05 1,326,701,739 237,120 0.380 2025-09-12
22 2025-09-15 612,000 34,000 0.05 1,326,701,739 226,440 0.370 2025-09-11
23 2025-09-12 578,000 -2,000 0.04 1,326,701,739 239,870 0.415 2025-09-10
24 2025-09-08 580,000 -154,000 0.04 1,326,701,739 200,100 0.345 2025-09-04
25 2025-09-05 734,000 -208,000 0.06 1,326,701,739 209,190 0.285 2025-09-03
26 2025-09-04 942,000 -194,000 0.07 1,326,701,739 277,890 0.295 2025-09-02
27 2025-08-28 1,136,000 10,000 0.09 1,326,701,739 357,840 0.315 2025-08-26
28 2025-08-27 1,126,000 6,000 0.08 1,326,701,739 410,990 0.365 2025-08-25
29 2025-08-26 1,120,000 6,000 0.08 1,326,701,739 431,200 0.385 2025-08-22
30 2025-08-21 1,114,000 -10,000 0.08 1,326,701,739 440,030 0.395 2025-08-19
31 2025-08-15 1,124,000 186,000 0.08 1,326,701,739 550,760 0.490 2025-08-13
32 2025-08-14 938,000 272,000 0.07 1,326,701,739 445,550 0.475 2025-08-12
33 2025-08-13 666,000 -70,000 0.05 1,326,701,739 283,050 0.425 2025-08-11
34 2025-08-08 736,000 100,000 0.06 1,326,701,739 156,032 0.212 2025-08-06
35 2025-07-31 636,000 -62,000 0.05 1,326,701,739 87,132 0.137 2025-07-29
36 2025-07-30 698,000 54,000 0.05 1,326,701,739 87,948 0.126 2025-07-28
37 2025-07-25 644,000 62,000 0.05 1,326,701,739 77,924 0.121 2025-07-23
38 2025-07-24 582,000 172,000 0.04 1,326,701,739 73,332 0.126 2025-07-22
39 2025-07-21 410,000 38,000 0.03 1,326,701,739 27,880 0.068 2025-07-17
40 2025-07-18 372,000 62,000 0.03 1,326,701,739 25,668 0.069 2025-07-16
41 2025-07-04 310,000 -2,000 0.02 1,326,701,739 18,290 0.059 2025-07-02
42 2025-07-03 312,000 156,000 0.02 1,326,701,739 19,032 0.061 2025-06-30
43 2025-06-30 156,000 16,000 0.01 1,326,701,739 9,984 0.064 2025-06-26
44 2024-09-26 140,000 -356,000 0.01 1,326,701,739 6,300 0.045 2024-09-24
45 2024-09-25 496,000 356,000 0.04 1,326,701,739 21,824 0.044 2024-09-23
46 2019-10-18 140,000 -44,000 0.01 1,326,701,739 16,800 0.120 2019-10-16
47 2019-10-11 184,000 -134,000 0.01 1,326,701,739 22,080 0.120 2019-10-09
48 2019-09-03 318,000 -46,000 0.02 1,326,701,739 39,750 0.125 2019-08-30
49 2019-08-22 364,000 -104,000 0.03 1,326,701,739 46,956 0.129 2019-08-20
50 2019-08-16 468,000 -18,000 0.04 1,326,701,739 69,732 0.149 2019-08-14
51 2019-08-15 486,000 -50,000 0.04 1,326,701,739 75,816 0.156 2019-08-13
52 2019-07-18 536,000 -2,000 0.04 1,326,701,739 100,232 0.187 2019-07-16
53 2019-06-21 538,000 -50,000 0.04 1,326,701,739 127,506 0.237 2019-06-19
54 2019-05-22 588,000 -2,000 0.04 1,326,701,739 145,236 0.247 2019-05-20
55 2019-03-21 590,000 -124,000 0.04 1,326,701,739 159,300 0.270 2019-03-19
56 2019-03-20 714,000 -302,000 0.05 1,326,701,739 189,210 0.265 2019-03-18
57 2019-03-19 1,016,000 -14,000 0.08 1,326,701,739 274,320 0.270 2019-03-15
58 2019-03-15 1,030,000 -332,000 0.08 1,326,701,739 288,400 0.280 2019-03-13
59 2019-03-14 1,362,000 -12,000 0.10 1,326,701,739 381,360 0.280 2019-03-12
60 2019-03-01 1,374,000 -1,052,000 0.10 1,326,701,739 321,516 0.234 2019-02-27
61 2019-01-11 2,426,000 -446,000 0.18 1,326,701,739 764,190 0.315 2019-01-09
62 2019-01-03 2,872,000 -8,000 0.22 1,326,701,739 919,040 0.320 2018-12-28
63 2018-12-27 2,880,000 46,000 0.22 1,326,701,739 1,108,800 0.385 2018-12-20
64 2018-12-21 2,834,000 -1,914,000 0.21 1,326,701,739 1,105,260 0.390 2018-12-19
65 2018-12-19 4,748,000 2,000 0.36 1,326,701,739 2,041,640 0.430 2018-12-17
66 2018-12-13 4,746,000 -30,000 0.36 1,326,701,739 2,135,700 0.450 2018-12-11
67 2018-12-12 4,776,000 30,000 0.36 1,326,701,739 1,982,040 0.415 2018-12-10
68 2018-12-07 4,746,000 20,000 0.36 1,326,701,739 2,301,810 0.485 2018-12-05
69 2018-11-22 4,726,000 -10,000 0.36 1,326,701,739 2,788,340 0.590 2018-11-20
70 2018-11-20 4,736,000 -20,000 0.36 1,326,701,739 2,604,800 0.550 2018-11-16
71 2018-11-15 4,756,000 -10,000 0.36 1,326,701,739 2,520,680 0.530 2018-11-13
72 2018-11-07 4,766,000 2,000 0.36 1,326,701,739 2,263,850 0.475 2018-11-05
73 2018-10-18 4,764,000 -20,000 0.36 1,326,701,739 3,191,880 0.670 2018-10-15
74 2018-10-15 4,784,000 -4,000 0.36 1,326,701,739 2,822,560 0.590 2018-10-11
75 2018-10-12 4,788,000 -30,000 0.36 1,326,701,739 3,255,840 0.680 2018-10-10
76 2018-10-05 4,818,000 -2,000 0.36 1,326,701,739 3,517,140 0.730 2018-10-03
77 2018-10-04 4,820,000 8,000 0.36 1,326,701,739 3,422,200 0.710 2018-10-02
78 2018-10-03 4,812,000 1,166,000 0.36 1,326,701,739 2,935,320 0.610 2018-09-28
79 2018-09-28 3,646,000 34,000 0.27 1,326,701,739 1,440,170 0.395 2018-09-26
80 2018-09-27 3,612,000 -20,000 0.27 1,326,701,739 1,372,560 0.380 2018-09-24
81 2018-09-21 3,632,000 12,000 0.27 1,326,701,739 1,416,480 0.390 2018-09-19
82 2018-09-20 3,620,000 12,000 0.27 1,326,701,739 1,429,900 0.395 2018-09-18
83 2018-09-19 3,608,000 20,000 0.27 1,326,701,739 1,443,200 0.400 2018-09-17
84 2018-09-12 3,588,000 -6,000 0.27 1,326,701,739 1,614,600 0.450 2018-09-10
85 2018-08-30 3,594,000 -100,000 0.27 1,326,701,739 2,264,220 0.630 2018-08-28
86 2018-08-23 3,694,000 2,000 0.28 1,326,701,739 2,438,040 0.660 2018-08-21
87 2018-08-13 3,692,000 2,000 0.28 1,326,701,739 2,916,680 0.790 2018-08-09
88 2018-08-03 3,690,000 -8,000 0.28 1,326,701,739 3,173,400 0.860 2018-08-01
89 2018-08-01 3,698,000 4,000 0.28 1,326,701,739 2,958,400 0.800 2018-07-30
90 2018-07-31 3,694,000 -6,000 0.28 1,326,701,739 3,139,900 0.850 2018-07-27
91 2018-07-26 3,700,000 -6,000 0.28 1,326,701,739 3,034,000 0.820 2018-07-24
92 2018-07-25 3,706,000 -12,000 0.28 1,326,701,739 2,816,560 0.760 2018-07-23
93 2018-07-23 3,718,000 -46,000 0.28 1,326,701,739 2,491,060 0.670 2018-07-19
94 2018-07-19 3,764,000 6,000 0.34 1,105,901,739 2,747,720 0.730 2018-07-17
95 2018-07-18 3,758,000 12,000 0.34 1,105,901,739 3,006,400 0.800 2018-07-16
96 2018-07-16 3,746,000 -54,000 0.34 1,105,901,739 3,408,860 0.910 2018-07-12
97 2018-07-09 3,800,000 -34,000 0.34 1,105,901,739 3,762,000 0.990 2018-07-05
98 2018-07-05 3,834,000 -48,000 0.35 1,105,901,739 3,834,000 1.000 2018-07-03
99 2018-07-04 3,882,000 -10,000 0.35 1,105,901,739 3,687,900 0.950 2018-06-29
100 2018-06-27 3,892,000 -4,000 0.35 1,105,901,739 3,853,080 0.990 2018-06-25
101 2018-06-21 3,896,000 -6,000 0.35 1,105,901,739 3,973,920 1.020 2018-06-19
102 2018-06-14 3,902,000 -118,000 0.35 1,105,901,739 4,019,060 1.030 2018-06-12
103 2018-06-12 4,020,000 -102,000 0.36 1,105,901,739 4,100,400 1.020 2018-06-08
104 2018-06-11 4,122,000 12,000 0.37 1,105,901,739 4,369,320 1.060 2018-06-07
105 2018-06-08 4,110,000 -58,000 0.37 1,105,901,739 4,603,200 1.120 2018-06-06
106 2018-06-06 4,168,000 2,000 0.38 1,105,901,739 4,376,400 1.050 2018-06-04
107 2018-06-05 4,166,000 10,000 0.38 1,105,901,739 4,499,280 1.080 2018-06-01
108 2018-06-04 4,156,000 -30,000 0.38 1,105,901,739 4,571,600 1.100 2018-05-31
109 2018-06-01 4,186,000 8,000 0.38 1,105,901,739 4,269,720 1.020 2018-05-30
110 2018-05-31 4,178,000 12,000 0.38 1,105,901,739 4,428,680 1.060 2018-05-29
111 2018-05-30 4,166,000 8,000 0.38 1,105,901,739 4,540,940 1.090 2018-05-28
112 2018-05-29 4,158,000 -44,000 0.38 1,105,901,739 4,698,540 1.130 2018-05-25
113 2018-05-25 4,202,000 -56,000 0.38 1,105,901,739 4,286,040 1.020 2018-05-23
114 2018-05-24 4,258,000 -50,000 0.39 1,105,901,739 4,130,260 0.970 2018-05-21
115 2018-05-23 4,308,000 -50,000 0.39 1,105,901,739 4,178,760 0.970 2018-05-18
116 2018-05-21 4,358,000 -84,000 0.39 1,105,901,739 4,314,420 0.990 2018-05-17
117 2018-05-18 4,442,000 -116,000 0.40 1,105,901,739 4,308,740 0.970 2018-05-16
118 2018-05-16 4,558,000 -152,000 0.41 1,105,901,739 4,421,260 0.970 2018-05-14
119 2018-05-15 4,710,000 -50,000 0.43 1,105,901,739 4,568,700 0.970 2018-05-11
120 2018-05-14 4,760,000 -58,000 0.43 1,105,901,739 4,569,600 0.960 2018-05-10
121 2018-05-11 4,818,000 -214,000 0.44 1,105,901,739 4,673,460 0.970 2018-05-09
122 2018-05-10 5,032,000 -98,000 0.46 1,105,901,739 4,830,720 0.960 2018-05-08
123 2018-05-09 5,130,000 -174,000 0.46 1,105,901,739 4,976,100 0.970 2018-05-07
124 2018-05-08 5,304,000 -28,000 0.48 1,105,901,739 5,091,840 0.960 2018-05-04
125 2018-05-07 5,332,000 -444,000 0.48 1,105,901,739 5,172,040 0.970 2018-05-03
126 2018-05-04 5,776,000 -1,040,000 0.52 1,105,901,739 5,602,720 0.970 2018-05-02
127 2018-05-03 6,816,000 -248,000 0.62 1,105,901,739 6,679,680 0.980 2018-04-30
128 2018-04-27 7,064,000 -42,000 0.64 1,105,901,739 7,064,000 1.000 2018-04-25
129 2018-04-25 7,106,000 -24,000 0.64 1,105,901,739 6,892,820 0.970 2018-04-23
130 2018-04-24 7,130,000 -4,000 0.64 1,105,901,739 6,916,100 0.970 2018-04-20
131 2018-04-23 7,134,000 -2,000 0.65 1,105,901,739 6,919,980 0.970 2018-04-19
132 2018-04-19 7,136,000 -120,000 0.65 1,105,901,739 6,993,280 0.980 2018-04-17
133 2018-04-18 7,256,000 -204,000 0.66 1,105,901,739 7,110,880 0.980 2018-04-16
134 2018-04-17 7,460,000 -60,000 0.67 1,105,901,739 7,310,800 0.980 2018-04-13
135 2018-04-16 7,520,000 -4,000 0.68 1,105,901,739 7,369,600 0.980 2018-04-12
136 2018-04-13 7,524,000 -26,000 0.68 1,105,901,739 7,373,520 0.980 2018-04-11
137 2018-04-11 7,550,000 -34,000 0.68 1,105,901,739 7,625,500 1.010 2018-04-09
138 2018-04-09 7,584,000 -20,000 0.69 1,105,901,739 7,735,680 1.020 2018-04-04
139 2018-04-06 7,604,000 -16,000 0.69 1,105,901,739 7,908,160 1.040 2018-04-03
140 2018-04-04 7,620,000 -38,000 0.69 1,105,901,739 8,001,000 1.050 2018-03-29
141 2018-04-03 7,658,000 -82,000 0.69 1,105,901,739 8,423,800 1.100 2018-03-28
142 2018-03-28 7,740,000 -12,000 0.70 1,105,901,739 8,281,800 1.070 2018-03-26
143 2018-03-27 7,752,000 46,000 0.70 1,105,901,739 8,372,160 1.080 2018-03-23
144 2018-03-23 7,706,000 -46,000 0.70 1,105,901,739 8,476,600 1.100 2018-03-21
145 2018-03-22 7,752,000 -80,000 0.70 1,105,901,739 8,527,200 1.100 2018-03-20
146 2018-03-21 7,832,000 2,000 0.71 1,105,901,739 8,458,560 1.080 2018-03-19
147 2018-03-20 7,830,000 4,000 0.71 1,105,901,739 8,456,400 1.080 2018-03-16
148 2018-03-19 7,826,000 10,000 0.71 1,105,901,739 8,765,120 1.120 2018-03-15
149 2018-03-16 7,816,000 58,000 0.71 1,105,901,739 8,675,760 1.110 2018-03-14
150 2018-03-13 7,758,000 -70,000 0.70 1,105,901,739 8,611,380 1.110 2018-03-09
151 2018-03-12 7,828,000 2,000 0.71 1,105,901,739 8,454,240 1.080 2018-03-08
152 2018-03-08 7,826,000 -104,000 0.71 1,105,901,739 8,452,080 1.080 2018-03-06
153 2018-03-07 7,930,000 136,000 0.72 1,105,901,739 8,643,700 1.090 2018-03-05
154 2018-03-06 7,794,000 -34,000 0.70 1,105,901,739 8,729,280 1.120 2018-03-02
155 2018-03-05 7,828,000 -48,000 0.71 1,105,901,739 8,923,920 1.140 2018-03-01
156 2018-03-02 7,876,000 28,000 0.71 1,105,901,739 9,057,400 1.150 2018-02-28
157 2018-02-27 7,848,000 -96,000 0.71 1,105,901,739 9,339,120 1.190 2018-02-23
158 2018-02-23 7,944,000 10,000 0.72 1,105,901,739 9,532,800 1.200 2018-02-21
159 2018-02-22 7,934,000 6,000 0.72 1,105,901,739 9,600,140 1.210 2018-02-20
160 2018-02-20 7,928,000 8,000 0.72 1,105,901,739 9,275,760 1.170 2018-02-13
161 2018-02-14 7,920,000 -10,000 0.72 1,105,901,739 9,028,800 1.140 2018-02-12
162 2018-02-13 7,930,000 20,000 0.72 1,105,901,739 9,516,000 1.200 2018-02-09
163 2018-02-09 7,910,000 -28,000 0.72 1,105,901,739 10,045,700 1.270 2018-02-07
164 2018-02-08 7,938,000 22,000 0.72 1,105,901,739 9,843,120 1.240 2018-02-06
165 2018-02-07 7,916,000 -120,000 0.72 1,105,901,739 11,082,400 1.400 2018-02-05
166 2018-02-06 8,036,000 -74,000 0.73 1,105,901,739 10,527,160 1.310 2018-02-02
167 2018-02-05 8,110,000 -188,000 0.73 1,105,901,739 10,624,100 1.310 2018-02-01
168 2018-02-02 8,298,000 -114,000 0.75 1,105,901,739 10,704,420 1.290 2018-01-31
169 2018-02-01 8,412,000 64,000 0.76 1,105,901,739 9,505,560 1.130 2018-01-30
170 2018-01-31 8,348,000 4,000 0.75 1,105,901,739 9,934,120 1.190 2018-01-29
171 2018-01-30 8,344,000 18,000 0.75 1,105,901,739 9,845,920 1.180 2018-01-26
172 2018-01-29 8,326,000 18,000 0.75 1,105,901,739 9,824,680 1.180 2018-01-25
173 2018-01-26 8,308,000 10,000 0.75 1,105,901,739 10,052,680 1.210 2018-01-24
174 2018-01-25 8,298,000 18,000 0.75 1,105,901,739 10,289,520 1.240 2018-01-23
175 2018-01-24 8,280,000 48,000 0.75 1,105,901,739 10,929,600 1.320 2018-01-22
176 2018-01-23 8,232,000 116,000 0.74 1,105,901,739 10,207,680 1.240 2018-01-19
177 2018-01-22 8,116,000 58,000 0.73 1,105,901,739 9,901,520 1.220 2018-01-18
178 2018-01-19 8,058,000 -14,000 0.73 1,105,901,739 11,039,460 1.370 2018-01-17
179 2018-01-18 8,072,000 -174,000 0.73 1,105,901,739 11,381,520 1.410 2018-01-16
180 2018-01-17 8,246,000 412,000 0.75 1,105,901,739 11,461,940 1.390 2018-01-15
181 2018-01-16 7,834,000 -16,000 0.71 1,105,901,739 9,714,160 1.240 2018-01-12
182 2018-01-15 7,850,000 120,000 0.71 1,105,901,739 9,734,000 1.240 2018-01-11
183 2018-01-11 7,730,000 38,000 0.70 1,105,901,739 10,590,100 1.370 2018-01-09
184 2018-01-10 7,692,000 -44,000 0.70 1,105,901,739 10,845,720 1.410 2018-01-08
185 2018-01-09 7,736,000 -32,000 0.70 1,105,901,739 10,753,040 1.390 2018-01-05
186 2018-01-08 7,768,000 -634,000 0.70 1,105,901,739 10,797,520 1.390 2018-01-04
187 2018-01-05 8,402,000 -164,000 0.76 1,105,901,739 11,426,720 1.360 2018-01-03
188 2018-01-04 8,566,000 -282,000 0.77 1,105,901,739 12,163,720 1.420 2018-01-02
189 2018-01-03 8,848,000 -466,000 0.80 1,105,901,739 11,060,000 1.250 2017-12-29
190 2018-01-02 9,314,000 -48,000 0.84 1,105,901,739 12,853,320 1.380 2017-12-28
191 2017-12-29 9,362,000 106,000 0.85 1,105,901,739 15,447,300 1.650 2017-12-27
192 2017-12-28 9,256,000 456,000 0.84 1,105,901,739 16,568,240 1.790 2017-12-22
193 2017-12-27 8,800,000 -26,000 0.80 1,105,901,739 15,752,000 1.790 2017-12-21
194 2017-12-22 8,826,000 82,000 0.80 1,105,901,739 14,827,680 1.680 2017-12-20
195 2017-12-21 8,744,000 16,000 0.79 1,105,901,739 14,864,800 1.700 2017-12-19
196 2017-12-20 8,728,000 -36,000 0.79 1,105,901,739 15,099,440 1.730 2017-12-18
197 2017-12-19 8,764,000 18,000 0.79 1,105,901,739 15,424,640 1.760 2017-12-15
198 2017-12-18 8,746,000 88,000 0.79 1,105,901,739 15,305,500 1.750 2017-12-14
199 2017-12-15 8,658,000 -86,000 0.78 1,105,901,739 15,584,400 1.800 2017-12-13
200 2017-12-14 8,744,000 8,000 0.79 1,105,901,739 15,651,760 1.790 2017-12-12
201 2017-12-13 8,736,000 62,000 0.79 1,105,901,739 15,724,800 1.800 2017-12-11
202 2017-12-12 8,674,000 162,000 0.78 1,105,901,739 15,006,020 1.730 2017-12-08
203 2017-12-11 8,512,000 68,000 0.77 1,105,901,739 14,810,880 1.740 2017-12-07
204 2017-12-08 8,444,000 -28,000 0.76 1,105,901,739 15,114,760 1.790 2017-12-06
205 2017-12-07 8,472,000 -560,000 0.77 1,105,901,739 15,334,320 1.810 2017-12-05
206 2017-12-06 9,032,000 148,000 0.82 1,105,901,739 15,625,360 1.730 2017-12-04
207 2017-12-05 8,884,000 108,000 0.80 1,105,901,739 16,257,720 1.830 2017-12-01
208 2017-12-04 8,776,000 144,000 0.79 1,105,901,739 16,147,840 1.840 2017-11-30
209 2017-12-01 8,632,000 46,000 0.78 1,105,901,739 15,882,880 1.840 2017-11-29
210 2017-11-30 8,586,000 40,000 0.78 1,105,901,739 15,626,520 1.820 2017-11-28
211 2017-11-29 8,546,000 72,000 0.77 1,105,901,739 15,895,560 1.860 2017-11-27
212 2017-11-28 8,474,000 286,000 0.77 1,105,901,739 15,761,640 1.860 2017-11-24
213 2017-11-27 8,188,000 240,000 0.74 1,105,901,739 15,475,320 1.890 2017-11-23
214 2017-11-24 7,948,000 96,000 0.72 1,105,901,739 14,783,280 1.860 2017-11-22
215 2017-11-23 7,852,000 750,000 0.71 1,105,901,739 14,997,320 1.910 2017-11-21
216 2017-11-22 7,102,000 42,000 0.64 1,105,901,739 14,204,000 2.000 2017-11-20
217 2017-11-21 7,060,000 174,000 0.64 1,105,901,739 14,120,000 2.000 2017-11-17
218 2017-11-20 6,886,000 1,126,000 0.62 1,105,901,739 13,703,140 1.990 2017-11-16
219 2017-11-17 5,760,000 3,860,000 0.52 1,105,901,739 11,635,200 2.020 2017-11-15
220 2017-11-16 1,900,000 850,000 0.17 1,105,901,739 3,458,000 1.820 2017-11-14
221 2017-11-15 1,050,000 180,000 0.09 1,105,901,739 1,869,000 1.780 2017-11-13
222 2017-11-14 870,000 98,000 0.08 1,105,901,739 1,583,400 1.820 2017-11-10
223 2017-11-13 772,000 644,000 0.07 1,105,901,739 1,397,320 1.810 2017-11-09
224 2017-11-10 128,000 22,000 0.01 1,105,901,739 198,400 1.550 2017-11-08
225 2017-11-09 106,000 6,000 0.01 1,105,901,739 157,940 1.490 2017-11-07
226 2017-11-08 100,000 18,000 0.01 1,105,901,739 142,000 1.420 2017-11-06
227 2017-11-07 82,000 72,000 0.01 1,105,901,739 106,600 1.300 2017-11-03
228 2017-11-02 10,000 -26,000 0.00 1,105,901,739 12,600 1.260 2017-10-31
229 2017-11-01 36,000 12,000 0.00 1,105,901,739 38,880 1.080 2017-10-30
230 2017-10-25 24,000 14,000 0.00 1,105,901,739 28,320 1.180 2017-10-23
231 2017-10-23 10,000 4,000 0.00 1,105,901,739 12,700 1.270 2017-10-19
232 2017-10-18 6,000 -208,000 0.00 1,105,901,739 8,640 1.440 2017-10-16
233 2017-10-17 214,000 112,000 0.02 1,105,901,739 295,320 1.380 2017-10-13
234 2017-10-16 102,000 102,000 0.01 1,105,901,739 133,620 1.310 2017-10-12

Webb-site Database - Powered By Linux Group

Back to top