CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.162 2026-02-03
2 2026-02-04 0.161 2026-02-02
3 2026-02-03 0.168 2026-01-30
4 2025-09-15 25,596,000 -40,000 0.59 4,351,888,206 6,168,636 0.241 2025-09-11
5 2025-09-12 25,636,000 100,000 0.59 4,351,888,206 6,793,540 0.265 2025-09-10
6 2025-09-10 25,536,000 40,000 0.59 4,351,888,206 6,511,680 0.255 2025-09-08
7 2025-09-02 25,496,000 -12,000 0.59 4,351,888,206 8,286,200 0.325 2025-08-29
8 2025-09-01 25,508,000 12,000 0.59 4,351,888,206 9,055,340 0.355 2025-08-28
9 2025-08-26 25,496,000 138,000 0.59 4,351,888,206 9,178,560 0.360 2025-08-22
10 2025-08-25 25,358,000 138,000 0.58 4,351,888,206 9,255,670 0.365 2025-08-21
11 2025-08-22 25,220,000 132,000 0.58 4,351,888,206 9,457,500 0.375 2025-08-20
12 2025-08-20 25,088,000 140,000 0.58 4,351,888,206 9,533,440 0.380 2025-08-18
13 2025-08-19 24,948,000 136,000 0.57 4,351,888,206 9,230,760 0.370 2025-08-15
14 2025-08-01 24,812,000 -500,000 0.57 4,351,888,206 9,800,740 0.395 2025-07-30
15 2025-07-22 25,312,000 20,000 0.58 4,351,888,206 10,884,160 0.430 2025-07-18
16 2025-07-17 25,292,000 1,150,000 0.58 4,351,888,206 11,128,480 0.440 2025-07-15
17 2025-07-15 24,142,000 -1,870,000 0.55 4,351,888,206 11,467,450 0.475 2025-07-11
18 2025-07-14 26,012,000 524,000 0.60 4,351,888,206 12,225,640 0.470 2025-07-10
19 2025-07-11 25,488,000 1,800,000 0.59 4,351,888,206 11,597,040 0.455 2025-07-09
20 2025-07-09 23,688,000 6,000 0.54 4,351,888,206 9,948,960 0.420 2025-07-07
21 2025-07-07 23,682,000 630,000 0.54 4,351,888,206 10,064,850 0.425 2025-07-03
22 2025-07-04 23,052,000 10,000 0.53 4,351,888,206 10,142,880 0.440 2025-07-02
23 2025-07-03 23,042,000 16,000 0.53 4,351,888,206 10,253,690 0.445 2025-06-30
24 2025-07-02 23,026,000 -190,248,000 0.53 4,351,888,206 12,434,040 0.540 2025-06-27
25 2025-06-30 213,274,000 1,500,000 4.90 4,351,888,206 88,508,710 0.415 2025-06-26
26 2025-06-26 211,774,000 -35,000,000 4.87 4,351,888,206 98,474,910 0.465 2025-06-24
27 2025-06-24 246,774,000 -53,396,000 5.67 4,351,888,206 119,685,390 0.485 2025-06-20
28 2025-06-23 300,170,000 -1,894,000 6.90 4,351,888,206 162,091,800 0.540 2025-06-19
29 2025-05-27 302,064,000 60,000 6.94 4,351,888,206 140,459,760 0.465 2025-05-23
30 2025-05-26 302,004,000 2,000 6.94 4,351,888,206 147,981,960 0.490 2025-05-22
31 2025-05-22 302,002,000 692,000 6.94 4,351,888,206 149,490,990 0.495 2025-05-20
32 2025-05-19 301,310,000 100,000 6.92 4,351,888,206 150,655,000 0.500 2025-05-15
33 2025-05-16 301,210,000 35,000,000 6.92 4,351,888,206 146,086,850 0.485 2025-05-14
34 2025-05-14 266,210,000 872,000 6.12 4,351,888,206 130,442,900 0.490 2025-05-12
35 2025-05-12 265,338,000 199,682,000 6.10 4,351,888,206 126,035,550 0.475 2025-05-08
36 2025-05-09 65,656,000 65,000,000 1.51 4,351,888,206 30,858,320 0.470 2025-05-07
37 2025-04-30 656,000 330,000 0.02 4,351,888,206 305,040 0.465 2025-04-28
38 2025-04-29 326,000 196,000 0.01 4,351,888,206 154,850 0.475 2025-04-25
39 2025-02-10 130,000 -38,000 0.00 4,351,888,206 87,100 0.670 2025-02-06
40 2025-02-07 168,000 38,000 0.00 4,351,888,206 114,240 0.680 2025-02-05
41 2025-02-03 130,000 -40,000 0.00 4,351,888,206 87,100 0.670 2025-01-24
42 2025-01-27 170,000 32,000 0.00 4,351,888,206 119,000 0.700 2025-01-23
43 2025-01-24 138,000 8,000 0.00 4,351,888,206 103,500 0.750 2025-01-22
44 2024-09-16 130,000 -4,000 0.00 4,351,888,206 127,400 0.980 2024-09-12
45 2024-09-13 134,000 4,000 0.00 4,351,888,206 131,320 0.980 2024-09-11
46 2024-08-29 130,000 -2,000 0.00 4,351,888,206 122,200 0.940 2024-08-27
47 2024-08-27 132,000 2,000 0.00 4,351,888,206 126,720 0.960 2024-08-23
48 2024-08-16 130,000 -2,000 0.00 4,351,888,206 124,800 0.960 2024-08-14
49 2024-08-15 132,000 2,000 0.00 4,351,888,206 129,360 0.980 2024-08-13
50 2024-08-14 130,000 -2,000 0.00 4,351,888,206 127,400 0.980 2024-08-12
51 2024-08-13 132,000 2,000 0.00 4,351,888,206 128,040 0.970 2024-08-09
52 2024-07-25 130,000 -2,000 0.00 4,351,888,206 126,100 0.970 2024-07-23
53 2024-07-24 132,000 2,000 0.00 4,351,888,206 128,040 0.970 2024-07-22
54 2024-04-25 130,000 -200,000 0.00 4,351,888,206 131,300 1.010 2024-04-23
55 2023-07-21 330,000 -6,000 0.01 4,351,888,206 379,500 1.150 2023-07-19
56 2023-07-20 336,000 -42,000 0.01 4,351,888,206 389,760 1.160 2023-07-18
57 2023-05-25 378,000 16,000 0.01 4,351,888,206 404,460 1.070 2023-05-23
58 2023-05-18 362,000 16,000 0.01 4,351,888,206 401,820 1.110 2023-05-16
59 2023-04-17 346,000 12,000 0.01 4,351,888,206 408,280 1.180 2023-04-13
60 2023-04-14 334,000 4,000 0.01 4,351,888,206 384,100 1.150 2023-04-12
61 2017-07-12 330,000 -20,000 0.01 4,350,313,206 570,900 1.730 2017-07-10
62 2016-10-14 350,000 -10,000 0.01 4,346,813,206 651,000 1.860 2016-10-12
63 2016-10-13 360,000 10,000 0.01 4,346,813,206 669,600 1.860 2016-10-11
64 2016-07-04 350,000 -20,000 0.01 4,346,163,206 511,000 1.460 2016-06-29
65 2016-06-27 370,000 20,000 0.01 4,346,163,206 562,400 1.520 2016-06-23
66 2015-10-14 350,000 -30,000 0.01 4,409,375,206 409,500 1.170 2015-10-12
67 2015-10-12 380,000 30,000 0.01 4,409,375,206 437,000 1.150 2015-10-08
68 2015-09-08 350,000 -30,000 0.01 4,409,375,206 413,000 1.180 2015-09-04
69 2015-06-19 380,000 -4,000 0.01 4,409,375,206 418,000 1.100 2015-06-17
70 2015-06-08 384,000 -100,000 0.01 4,409,375,206 495,360 1.290 2015-06-04
71 2015-06-03 484,000 -20,000 0.01 4,409,375,206 648,560 1.340 2015-06-01
72 2015-05-26 504,000 -24,000 0.01 4,409,375,206 725,760 1.440 2015-05-21
73 2015-04-24 528,000 -20,000 0.01 4,409,375,206 496,320 0.940 2015-04-22
74 2015-04-21 548,000 20,000 0.01 4,409,375,206 531,560 0.970 2015-04-17
75 2014-06-11 528,000 -30,000 0.01 4,406,100,206 501,600 0.950 2014-06-09
76 2014-06-06 558,000 20,000 0.01 4,406,100,206 546,840 0.980 2014-06-04
77 2014-05-16 538,000 -30,000 0.01 4,406,100,206 575,660 1.070 2014-05-14
78 2014-05-13 568,000 30,000 0.01 4,406,100,206 602,080 1.060 2014-05-09
79 2014-01-21 538,000 -60,000 0.01 4,728,400,206 381,980 0.710 2014-01-17
80 2013-11-25 598,000 -30,000 0.01 4,727,000,206 448,500 0.750 2013-11-21
81 2013-04-26 628,000 -30,000 0.01 4,320,950,206 540,080 0.860 2013-04-24
82 2013-01-31 658,000 30,000 0.02 4,305,400,206 532,980 0.810 2013-01-29
83 2013-01-09 628,000 -50,000 0.01 4,268,064,920 533,800 0.850 2013-01-07
84 2012-12-27 678,000 50,000 0.02 4,268,064,920 555,960 0.820 2012-12-20
85 2012-04-26 628,000 -150,000 0.02 4,173,257,289 596,600 0.950 2012-04-24
86 2012-01-20 778,000 -28,000 0.02 4,139,747,289 591,280 0.760 2012-01-18
87 2012-01-13 806,000 28,000 0.02 4,139,747,289 604,500 0.750 2012-01-11
88 2011-11-14 778,000 -20,000 0.02 4,138,697,289 606,840 0.780 2011-11-10
89 2011-09-27 798,000 -30,000 0.02 4,140,429,289 590,520 0.740 2011-09-23
90 2011-07-27 828,000 -100,000 0.02 4,130,354,289 844,560 1.020 2011-07-25
91 2011-07-25 928,000 100,000 0.02 4,130,354,289 946,560 1.020 2011-07-21
92 2011-07-21 828,000 -100,000 0.02 4,130,354,289 828,000 1.000 2011-07-19
93 2011-07-20 928,000 -54,000 0.02 4,130,354,289 955,840 1.030 2011-07-18
94 2011-07-19 982,000 154,000 0.02 4,130,354,289 1,011,460 1.030 2011-07-15
95 2011-05-23 828,000 -50,000 0.02 4,144,129,289 885,960 1.070 2011-05-19
96 2011-05-18 878,000 50,000 0.02 4,140,384,289 948,240 1.080 2011-05-16
97 2011-05-17 828,000 30,000 0.02 4,140,384,289 910,800 1.100 2011-05-13
98 2011-05-04 798,000 20,000 0.02 4,123,374,289 805,980 1.010 2011-04-29
99 2011-04-18 778,000 50,000 0.02 4,123,374,289 809,120 1.040 2011-04-14
100 2011-04-04 728,000 -80,000 0.02 4,121,169,289 793,520 1.090 2011-03-31
101 2011-03-30 808,000 50,000 0.02 4,121,169,289 791,840 0.980 2011-03-28
102 2011-03-21 758,000 -20,000 0.02 4,121,169,289 720,100 0.950 2011-03-17
103 2011-03-18 778,000 -1,020,000 0.02 4,121,169,289 739,100 0.950 2011-03-16
104 2011-03-01 1,798,000 -30,000 0.04 4,118,679,289 1,762,040 0.980 2011-02-25
105 2011-02-28 1,828,000 -10,000 0.04 4,118,679,289 1,773,160 0.970 2011-02-24
106 2011-02-24 1,838,000 -20,000 0.04 4,118,679,289 1,838,000 1.000 2011-02-22
107 2011-02-18 1,858,000 -12,000 0.05 4,118,679,289 1,876,580 1.010 2011-02-16
108 2011-02-17 1,870,000 -30,000 0.05 4,118,679,289 1,870,000 1.000 2011-02-15
109 2011-02-16 1,900,000 6,000 0.05 4,118,679,289 1,938,000 1.020 2011-02-14
110 2011-02-15 1,894,000 8,000 0.05 4,118,679,289 1,912,940 1.010 2011-02-11
111 2011-02-14 1,886,000 48,000 0.05 4,118,679,289 1,942,580 1.030 2011-02-10
112 2011-02-10 1,838,000 -30,000 0.04 4,106,874,289 1,985,040 1.080 2011-02-08
113 2011-02-09 1,868,000 54,000 0.05 4,106,874,289 1,980,080 1.060 2011-02-07
114 2011-02-08 1,814,000 -4,000 0.04 4,106,874,289 1,959,120 1.080 2011-02-01
115 2011-02-07 1,818,000 20,000 0.04 4,106,874,289 1,890,720 1.040 2011-01-31
116 2011-01-31 1,798,000 -30,000 0.04 4,106,874,289 1,780,020 0.990 2011-01-27
117 2011-01-26 1,828,000 -10,000 0.04 4,106,874,289 1,809,720 0.990 2011-01-24
118 2011-01-25 1,838,000 40,000 0.04 4,106,874,289 1,874,760 1.020 2011-01-21
119 2011-01-20 1,798,000 30,000 0.04 4,106,874,289 1,977,800 1.100 2011-01-18
120 2011-01-19 1,768,000 1,020,000 0.04 4,106,874,289 1,927,120 1.090 2011-01-17
121 2011-01-13 748,000 20,000 0.02 4,106,874,289 837,760 1.120 2011-01-11
122 2011-01-03 728,000 30,000 0.02 4,090,074,289 757,120 1.040 2010-12-29
123 2010-12-20 698,000 40,000 0.02 3,699,936,289 809,680 1.160 2010-12-16
124 2010-12-17 658,000 30,000 0.02 3,699,936,289 763,280 1.160 2010-12-15
125 2010-12-16 628,000 -70,000 0.02 3,699,936,289 948,280 1.510 2010-12-14
126 2010-12-15 698,000 -50,000 0.02 3,699,936,289 1,060,960 1.520 2010-12-13
127 2010-12-14 748,000 -20,000 0.02 3,699,936,289 1,092,080 1.460 2010-12-10
128 2010-12-13 768,000 -36,000 0.02 3,699,936,289 1,082,880 1.410 2010-12-09
129 2010-12-10 804,000 60,000 0.02 3,699,936,289 1,109,520 1.380 2010-12-08
130 2010-12-09 744,000 -20,000 0.02 3,699,936,289 996,960 1.340 2010-12-07
131 2010-12-02 764,000 20,000 0.02 3,699,936,289 985,560 1.290 2010-11-30
132 2010-11-30 744,000 -8,000 0.02 3,699,936,289 974,640 1.310 2010-11-26
133 2010-11-23 752,000 20,000 0.02 3,699,936,289 977,600 1.300 2010-11-19
134 2010-11-22 732,000 30,000 0.02 3,699,936,289 958,920 1.310 2010-11-18
135 2010-11-19 702,000 -62,000 0.02 3,699,936,289 891,540 1.270 2010-11-17
136 2010-11-18 764,000 70,000 0.02 3,699,936,289 1,054,320 1.380 2010-11-16
137 2010-11-12 694,000 -860,000 0.02 3,699,936,289 992,420 1.430 2010-11-10
138 2010-11-11 1,554,000 890,000 0.04 3,699,936,289 2,253,300 1.450 2010-11-09
139 2010-11-10 664,000 -6,000 0.02 3,699,936,289 969,440 1.460 2010-11-08
140 2010-11-09 670,000 30,000 0.02 3,699,936,289 884,400 1.320 2010-11-05
141 2010-11-05 640,000 -50,000 0.02 3,699,936,289 844,800 1.320 2010-11-03
142 2010-11-04 690,000 -30,000 0.02 3,697,236,289 910,800 1.320 2010-11-02
143 2010-10-26 720,000 24,000 0.02 3,696,696,289 907,200 1.260 2010-10-22
144 2010-10-22 696,000 30,000 0.02 3,696,696,289 870,000 1.250 2010-10-20
145 2010-10-21 666,000 30,000 0.02 3,696,696,289 845,820 1.270 2010-10-19
146 2010-10-20 636,000 2,000 0.02 3,696,696,289 826,800 1.300 2010-10-18
147 2010-10-19 634,000 26,000 0.02 3,696,696,289 849,560 1.340 2010-10-15
148 2010-10-12 608,000 -60,000 0.02 3,696,696,289 747,840 1.230 2010-10-08
149 2010-10-07 668,000 -30,000 0.02 3,696,696,289 788,240 1.180 2010-10-05
150 2010-10-04 698,000 -10,000 0.02 3,696,696,289 809,680 1.160 2010-09-29
151 2010-09-29 708,000 60,000 0.02 3,696,696,289 807,120 1.140 2010-09-27
152 2010-09-15 648,000 -10,000 0.02 3,696,696,289 673,920 1.040 2010-09-13
153 2010-09-14 658,000 -60,000 0.02 3,696,696,289 677,740 1.030 2010-09-10
154 2010-09-13 718,000 84,000 0.02 3,696,696,289 753,900 1.050 2010-09-09
155 2010-09-10 634,000 10,000 0.02 3,696,696,289 659,360 1.040 2010-09-08
156 2010-09-09 624,000 -200,000 0.02 3,696,696,289 648,960 1.040 2010-09-07
157 2010-09-08 824,000 200,000 0.02 3,696,696,289 840,480 1.020 2010-09-06
158 2010-08-27 624,000 -20,000 0.02 3,696,696,289 567,840 0.910 2010-08-25
159 2010-08-12 644,000 -50,000 0.02 3,695,646,289 611,800 0.950 2010-08-10
160 2010-08-11 694,000 50,000 0.02 3,695,646,289 680,120 0.980 2010-08-09
161 2010-07-28 644,000 -180,000 0.02 3,695,346,289 540,960 0.840 2010-07-26
162 2010-07-22 824,000 -36,000 0.02 3,695,346,289 683,920 0.830 2010-07-20
163 2010-07-21 860,000 216,000 0.02 3,695,346,289 722,400 0.840 2010-07-19
164 2010-05-31 644,000 -40,000 0.02 3,695,346,289 534,520 0.830 2010-05-27
165 2010-05-25 684,000 20,000 0.02 3,695,346,289 554,040 0.810 2010-05-20
166 2010-05-24 664,000 20,000 0.02 3,695,346,289 577,680 0.870 2010-05-19
167 2010-05-07 644,000 20,000 0.02 3,585,240,669 573,160 0.890 2010-05-05
168 2010-05-06 624,000 -80,000 0.02 3,560,520,669 586,560 0.940 2010-05-04
169 2010-04-21 704,000 -10,000 0.02 3,556,280,669 563,200 0.800 2010-04-19
170 2010-04-20 714,000 20,000 0.02 3,556,280,669 578,340 0.810 2010-04-16
171 2010-04-13 694,000 -90,000 0.02 3,550,805,669 589,900 0.850 2010-04-09
172 2010-04-12 784,000 140,000 0.02 3,550,805,669 627,200 0.800 2010-04-08
173 2010-03-01 644,000 30,000 0.02 3,546,235,669 508,760 0.790 2010-02-25
174 2010-02-26 614,000 -20,000 0.02 3,546,235,669 485,060 0.790 2010-02-24
175 2010-02-22 634,000 -100,000 0.02 3,545,345,669 519,880 0.820 2010-02-18
176 2010-02-19 734,000 36,000 0.02 3,545,345,669 609,220 0.830 2010-02-17
177 2010-02-17 698,000 70,000 0.02 3,545,345,669 586,320 0.840 2010-02-11
178 2009-12-18 628,000 -90,000 0.02 3,542,030,669 527,520 0.840 2009-12-16
179 2009-11-20 718,000 -30,000 0.02 3,542,030,669 531,320 0.740 2009-11-18
180 2009-11-18 748,000 60,000 0.02 3,542,030,669 553,520 0.740 2009-11-16
181 2009-11-04 688,000 30,000 0.02 3,542,030,669 522,880 0.760 2009-11-02
182 2009-10-27 658,000 30,000 0.02 3,542,030,669 519,820 0.790 2009-10-22
183 2009-10-15 628,000 -60,000 0.02 3,542,030,669 527,520 0.840 2009-10-13
184 2009-10-14 688,000 60,000 0.02 3,542,030,669 564,160 0.820 2009-10-12
185 2009-10-12 628,000 14,000 0.02 3,542,030,669 521,240 0.830 2009-10-08
186 2009-10-09 614,000 -10,000 0.02 3,542,030,669 515,760 0.840 2009-10-07
187 2009-10-07 624,000 -14,000 0.02 3,542,030,669 530,400 0.850 2009-10-05
188 2009-09-29 638,000 14,000 0.02 3,542,030,669 504,020 0.790 2009-09-25
189 2009-09-18 624,000 -100,000 0.02 3,542,030,669 524,160 0.840 2009-09-16
190 2009-09-15 724,000 100,000 0.02 3,542,030,669 586,440 0.810 2009-09-11
191 2009-09-11 624,000 -100,000 0.02 3,542,030,669 480,480 0.770 2009-09-09
192 2009-09-02 724,000 100,000 0.02 3,542,030,669 499,560 0.690 2009-08-31
193 2009-08-12 624,000 -30,000 0.02 3,542,030,669 517,920 0.830 2009-08-10
194 2009-08-11 654,000 46,000 0.02 3,542,030,669 549,360 0.840 2009-08-07
195 2009-08-04 608,000 -1,000,000 0.02 3,542,030,669 498,560 0.820 2009-07-31
196 2009-08-03 1,608,000 940,000 0.05 3,542,030,669 1,366,800 0.850 2009-07-30
197 2009-07-29 668,000 30,000 0.02 3,542,030,669 501,000 0.750 2009-07-27
198 2009-07-07 638,000 30,000 0.02 3,542,030,669 433,840 0.680 2009-07-03
199 2009-06-24 608,000 -50,000 0.02 3,542,030,669 419,520 0.690 2009-06-22
200 2009-06-17 658,000 50,000 0.02 3,542,030,669 447,440 0.680 2009-06-15
201 2009-06-05 608,000 -120,000 0.02 3,542,030,669 431,680 0.710 2009-06-03
202 2009-06-04 728,000 60,000 0.02 3,542,030,669 502,320 0.690 2009-06-02
203 2009-06-03 668,000 60,000 0.02 3,542,030,669 494,320 0.740 2009-06-01
204 2009-05-21 608,000 -6,000 0.02 3,542,030,669 443,840 0.730 2009-05-19
205 2008-11-12 614,000 -20,000 0.03 1,792,030,669 208,760 0.340 2008-11-10
206 2008-10-08 634,000 -38,000 0.04 1,792,030,669 278,960 0.440 2008-10-03
207 2008-08-20 672,000 -226,000 0.04 1,792,030,669 198,240 0.295 2008-08-18
208 2008-07-10 898,000 -8,000 0.05 1,792,030,669 332,260 0.370 2008-07-08
209 2008-06-11 906,000 26,000 0.05 1,792,030,669 534,540 0.590 2008-06-06
210 2008-06-06 880,000 20,000 0.05 1,792,030,669 528,000 0.600 2008-06-04
211 2008-05-29 860,000 200,000 0.05 1,792,030,669 524,600 0.610 2008-05-27
212 2008-04-21 660,000 -20,000 0.04 1,792,030,669 435,600 0.660 2008-04-17
213 2008-04-11 680,000 -20,000 0.04 1,792,030,669 448,800 0.660 2008-04-09
214 2008-04-10 700,000 20,000 0.04 1,792,030,669 469,000 0.670 2008-04-08
215 2008-03-17 680,000 -10,000 0.04 1,792,030,669 476,000 0.700 2008-03-13
216 2008-02-12 690,000 -80,000 0.04 1,792,030,669 483,000 0.700 2008-02-05
217 2008-01-14 770,000 -10,000 0.04 1,792,030,669 585,200 0.760 2008-01-10
218 2008-01-11 780,000 -40,000 0.04 1,792,030,669 608,400 0.780 2008-01-09
219 2007-11-14 820,000 -20,000 0.05 1,792,030,669 615,000 0.750 2007-11-12
220 2007-10-23 840,000 -200,000 0.05 1,792,030,669 604,800 0.720 2007-10-18
221 2007-10-18 1,040,000 -212,000 0.06 1,792,030,669 769,600 0.740 2007-10-16
222 2007-10-16 1,252,000 170,000 0.07 1,792,030,669 1,064,200 0.850 2007-10-12
223 2007-10-15 1,082,000 -150,000 0.06 1,792,030,669 962,980 0.890 2007-10-11
224 2007-10-12 1,232,000 210,000 0.07 1,792,030,669 1,133,440 0.920 2007-10-10
225 2007-10-10 1,022,000 -100,000 0.06 1,792,030,669 878,920 0.860 2007-10-08
226 2007-10-09 1,122,000 100,000 0.06 1,792,030,669 942,480 0.840 2007-10-05
227 2007-10-08 1,022,000 -8,000 0.06 1,792,030,669 838,040 0.820 2007-10-04
228 2007-10-02 1,030,000 -14,000 0.06 1,792,030,669 896,100 0.870 2007-09-27
229 2007-09-07 1,044,000 -20,000 0.06 1,792,030,669 1,002,240 0.960 2007-09-05
230 2007-09-06 1,064,000 -394,000 0.06 1,792,030,669 1,021,440 0.960 2007-09-04
231 2007-09-05 1,458,000 200,000 0.08 1,792,030,669 1,574,640 1.080 2007-09-03
232 2007-09-04 1,258,000 400,000 0.07 1,792,030,669 1,371,220 1.090 2007-08-31
233 2007-09-03 858,000 -280,000 0.05 1,792,030,669 918,060 1.070 2007-08-30
234 2007-08-31 1,138,000 300,000 0.06 1,792,030,669 1,206,280 1.060 2007-08-29
235 2007-08-30 838,000 -130,000 0.05 1,792,030,669 913,420 1.090 2007-08-28
236 2007-08-29 968,000 -368,000 0.05 1,792,030,669 1,103,520 1.140 2007-08-27
237 2007-08-28 1,336,000 -266,000 0.07 1,792,030,669 1,402,800 1.050 2007-08-24
238 2007-08-27 1,602,000 290,000 0.09 1,792,030,669 1,650,060 1.030 2007-08-23
239 2007-08-24 1,312,000 280,000 0.07 1,792,030,669 1,351,360 1.030 2007-08-22
240 2007-08-23 1,032,000 -200,000 0.06 1,792,030,669 1,001,040 0.970 2007-08-21
241 2007-08-22 1,232,000 200,000 0.07 1,792,030,669 1,207,360 0.980 2007-08-20
242 2007-08-21 1,032,000 10,000 0.06 1,792,030,669 908,160 0.880 2007-08-17
243 2007-08-15 1,022,000 -30,000 0.06 1,792,030,669 950,460 0.930 2007-08-13
244 2007-08-14 1,052,000 -40,000 0.06 1,792,030,669 936,280 0.890 2007-08-10
245 2007-08-09 1,092,000 -20,000 0.06 1,792,030,669 895,440 0.820 2007-08-07
246 2007-08-06 1,112,000 -20,000 0.06 1,792,030,669 1,045,280 0.940 2007-08-02
247 2007-08-03 1,132,000 -90,000 0.06 1,792,030,669 1,120,680 0.990 2007-08-01
248 2007-08-02 1,222,000 -10,000 0.07 1,792,030,669 1,258,660 1.030 2007-07-31
249 2007-08-01 1,232,000 50,000 0.07 1,792,030,669 1,256,640 1.020 2007-07-30
250 2007-07-31 1,182,000 -540,000 0.07 1,792,030,669 1,205,640 1.020 2007-07-27
251 2007-07-30 1,722,000 -260,000 0.10 1,792,030,669 1,790,880 1.040 2007-07-26
252 2007-07-27 1,982,000 30,000 0.11 1,792,030,669 2,180,200 1.100 2007-07-25
253 2007-07-26 1,952,000 70,000 0.11 1,792,030,669 2,205,760 1.130 2007-07-24
254 2007-07-25 1,882,000 900,000 0.11 1,792,030,669 2,164,300 1.150 2007-07-23
255 2007-07-24 982,000 120,000 0.05 1,792,030,669 1,040,920 1.060 2007-07-20
256 2007-07-20 862,000 -20,000 0.05 1,792,030,669 896,480 1.040 2007-07-18
257 2007-07-19 882,000 -230,000 0.05 1,792,030,669 846,720 0.960 2007-07-17
258 2007-07-18 1,112,000 100,000 0.06 1,792,030,669 1,067,520 0.960 2007-07-16
259 2007-07-17 1,012,000 138,000 0.06 1,792,030,669 920,920 0.910 2007-07-13
260 2007-07-12 874,000 -20,000 0.05 1,792,030,669 725,420 0.830 2007-07-10
261 2007-07-11 894,000 -200,000 0.05 1,792,030,669 724,140 0.810 2007-07-09
262 2007-07-10 1,094,000 200,000 0.06 1,792,030,669 886,140 0.810 2007-07-06
263 2007-07-09 894,000 -36,000 0.05 1,792,030,669 715,200 0.800 2007-07-05
264 2007-06-28 930,000 -100,000 0.05 1,792,030,669 706,800 0.760 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top