CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.162 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.161 | 2026-02-02 | ||||||
| 3 | 2025-07-30 | 2,162,571 | 100,000 | 0.05 | 25 | 4,351,888,206 | 875,841 | 0.405 | 2025-07-28 |
| 4 | 2025-07-14 | 2,062,571 | -50,000 | 0.05 | 24 | 4,351,888,206 | 969,408 | 0.470 | 2025-07-10 |
| 5 | 2025-07-02 | 2,112,571 | 50,000 | 0.05 | 25 | 4,351,888,206 | 1,140,788 | 0.540 | 2025-06-27 |
| 6 | 2025-03-07 | 2,062,571 | -50,000 | 0.05 | 24 | 4,351,888,206 | 1,072,537 | 0.520 | 2025-03-05 |
| 7 | 2025-01-27 | 2,112,571 | -12,623,515 | 0.05 | 25 | 4,351,888,206 | 1,478,800 | 0.700 | 2025-01-23 |
| 8 | 2025-01-24 | 14,736,086 | -20,000,000 | 0.34 | 26 | 4,351,888,206 | 11,052,065 | 0.750 | 2025-01-22 |
| 9 | 2024-07-23 | 34,736,086 | -50,000 | 0.80 | 26 | 4,351,888,206 | 33,346,643 | 0.960 | 2024-07-19 |
| 10 | 2023-07-11 | 34,786,086 | 50,000 | 0.80 | 27 | 4,351,888,206 | 37,916,834 | 1.090 | 2023-07-07 |
| 11 | 2022-01-03 | 34,736,086 | -20,000 | 0.80 | 26 | 4,351,888,206 | 51,062,046 | 1.470 | 2021-12-29 |
| 12 | 2021-09-28 | 34,756,086 | -14,000 | 0.80 | 27 | 4,351,888,206 | 48,310,960 | 1.390 | 2021-09-24 |
| 13 | 2020-09-15 | 34,770,086 | -40,000 | 0.80 | 28 | 4,351,888,206 | 56,327,539 | 1.620 | 2020-09-11 |
| 14 | 2020-03-18 | 34,810,086 | 20,000 | 0.80 | 29 | 4,351,888,206 | 57,088,541 | 1.640 | 2020-03-16 |
| 15 | 2020-03-05 | 34,790,086 | -720,000 | 0.80 | 28 | 4,351,888,206 | 57,403,642 | 1.650 | 2020-03-03 |
| 16 | 2020-03-02 | 35,510,086 | -500,000 | 0.82 | 30 | 4,351,888,206 | 58,946,743 | 1.660 | 2020-02-27 |
| 17 | 2019-12-04 | 36,010,086 | -100,000 | 0.83 | 30 | 4,351,888,206 | 57,976,238 | 1.610 | 2019-12-02 |
| 18 | 2019-10-09 | 36,110,086 | -30,000 | 0.83 | 31 | 4,351,888,206 | 62,109,348 | 1.720 | 2019-10-04 |
| 19 | 2019-08-28 | 36,140,086 | 100,000 | 0.83 | 32 | 4,351,888,206 | 62,160,948 | 1.720 | 2019-08-26 |
| 20 | 2019-08-08 | 36,040,086 | -10,000 | 0.83 | 31 | 4,351,888,206 | 58,024,538 | 1.610 | 2019-08-06 |
| 21 | 2019-05-24 | 36,050,086 | 30,000 | 0.83 | 32 | 4,351,888,206 | 64,169,153 | 1.780 | 2019-05-22 |
| 22 | 2019-05-23 | 36,020,086 | -10,000 | 0.83 | 31 | 4,351,888,206 | 63,035,151 | 1.750 | 2019-05-21 |
| 23 | 2019-05-16 | 36,030,086 | -80,000 | 0.83 | 32 | 4,351,888,206 | 63,412,951 | 1.760 | 2019-05-14 |
| 24 | 2019-02-21 | 36,110,086 | -100,000 | 0.83 | 33 | 4,351,888,206 | 60,303,844 | 1.670 | 2019-02-19 |
| 25 | 2019-02-01 | 36,210,086 | 20,000 | 0.83 | 34 | 4,351,888,206 | 59,022,440 | 1.630 | 2019-01-30 |
| 26 | 2018-08-06 | 36,190,086 | 10,000 | 0.83 | 34 | 4,351,888,206 | 60,075,543 | 1.660 | 2018-08-02 |
| 27 | 2018-07-30 | 36,180,086 | -20,000 | 0.83 | 33 | 4,351,888,206 | 61,144,345 | 1.690 | 2018-07-26 |
| 28 | 2018-07-25 | 36,200,086 | 20,000 | 0.83 | 34 | 4,351,888,206 | 60,816,144 | 1.680 | 2018-07-23 |
| 29 | 2018-05-15 | 36,180,086 | -46,000 | 0.83 | 33 | 4,351,888,206 | 60,058,943 | 1.660 | 2018-05-11 |
| 30 | 2018-03-22 | 36,226,086 | -50,000 | 0.83 | 35 | 4,350,313,206 | 60,859,824 | 1.680 | 2018-03-20 |
| 31 | 2018-02-13 | 36,276,086 | -60,000 | 0.83 | 36 | 4,350,313,206 | 65,296,955 | 1.800 | 2018-02-09 |
| 32 | 2018-01-24 | 36,336,086 | -250,000 | 0.84 | 37 | 4,350,313,206 | 66,495,037 | 1.830 | 2018-01-22 |
| 33 | 2018-01-04 | 36,586,086 | 30,000 | 0.84 | 38 | 4,350,313,206 | 71,342,868 | 1.950 | 2018-01-02 |
| 34 | 2018-01-03 | 36,556,086 | 30,000 | 0.84 | 38 | 4,350,313,206 | 71,284,368 | 1.950 | 2017-12-29 |
| 35 | 2017-12-20 | 36,526,086 | -20,000 | 0.84 | 37 | 4,350,313,206 | 69,399,563 | 1.900 | 2017-12-18 |
| 36 | 2017-11-02 | 36,546,086 | -10,000 | 0.84 | 38 | 4,350,313,206 | 71,630,329 | 1.960 | 2017-10-31 |
| 37 | 2017-08-28 | 36,556,086 | 26,000 | 0.84 | 39 | 4,350,313,206 | 62,510,907 | 1.710 | 2017-08-24 |
| 38 | 2017-07-24 | 36,530,086 | 9,862,000 | 0.84 | 38 | 4,350,313,206 | 62,831,748 | 1.720 | 2017-07-20 |
| 39 | 2017-07-03 | 26,668,086 | -100,000 | 0.61 | 38 | 4,350,313,206 | 46,135,789 | 1.730 | 2017-06-29 |
| 40 | 2017-06-15 | 26,768,086 | -60,000 | 0.62 | 39 | 4,350,313,206 | 45,773,427 | 1.710 | 2017-06-13 |
| 41 | 2017-06-02 | 26,828,086 | 30,000 | 0.62 | 40 | 4,350,313,206 | 45,339,465 | 1.690 | 2017-05-31 |
| 42 | 2017-04-10 | 26,798,086 | -40,000 | 0.62 | 40 | 4,350,313,206 | 46,360,689 | 1.730 | 2017-04-06 |
| 43 | 2017-04-07 | 26,838,086 | 70,000 | 0.62 | 40 | 4,350,313,206 | 45,087,984 | 1.680 | 2017-04-05 |
| 44 | 2017-03-24 | 26,768,086 | -20,000 | 0.62 | 39 | 4,350,313,206 | 44,702,704 | 1.670 | 2017-03-22 |
| 45 | 2016-10-25 | 26,788,086 | -50,000 | 0.62 | 40 | 4,346,813,206 | 54,379,815 | 2.030 | 2016-10-20 |
| 46 | 2016-10-20 | 26,838,086 | -20,000 | 0.62 | 41 | 4,346,813,206 | 50,992,363 | 1.900 | 2016-10-18 |
| 47 | 2016-09-06 | 26,858,086 | -20,000 | 0.62 | 42 | 4,346,163,206 | 48,613,136 | 1.810 | 2016-09-02 |
| 48 | 2016-08-30 | 26,878,086 | -10,000 | 0.62 | 43 | 4,346,163,206 | 49,455,678 | 1.840 | 2016-08-26 |
| 49 | 2016-08-26 | 26,888,086 | -10,000 | 0.62 | 44 | 4,346,163,206 | 47,860,793 | 1.780 | 2016-08-24 |
| 50 | 2016-08-12 | 26,898,086 | -100,000 | 0.62 | 44 | 4,346,163,206 | 47,071,651 | 1.750 | 2016-08-10 |
| 51 | 2016-08-11 | 26,998,086 | 100,000 | 0.62 | 46 | 4,346,163,206 | 45,626,765 | 1.690 | 2016-08-09 |
| 52 | 2016-08-09 | 26,898,086 | -10,000 | 0.62 | 45 | 4,346,163,206 | 45,995,727 | 1.710 | 2016-08-05 |
| 53 | 2016-07-25 | 26,908,086 | 50,000 | 0.62 | 46 | 4,346,163,206 | 43,052,938 | 1.600 | 2016-07-21 |
| 54 | 2016-07-18 | 26,858,086 | -30,000 | 0.62 | 45 | 4,346,163,206 | 41,092,872 | 1.530 | 2016-07-14 |
| 55 | 2016-06-20 | 26,888,086 | -120,000 | 0.62 | 45 | 4,346,163,206 | 38,987,725 | 1.450 | 2016-06-16 |
| 56 | 2016-06-15 | 27,008,086 | -10,000 | 0.62 | 46 | 4,346,163,206 | 38,891,644 | 1.440 | 2016-06-13 |
| 57 | 2016-06-13 | 27,018,086 | -10,000 | 0.62 | 46 | 4,346,163,206 | 37,555,140 | 1.390 | 2016-06-08 |
| 58 | 2016-05-24 | 27,028,086 | -20,000 | 0.62 | 46 | 4,345,163,206 | 36,758,197 | 1.360 | 2016-05-20 |
| 59 | 2016-05-17 | 27,048,086 | -30,000 | 0.62 | 47 | 4,345,163,206 | 37,055,878 | 1.370 | 2016-05-13 |
| 60 | 2016-04-18 | 27,078,086 | 20,000 | 0.61 | 47 | 4,410,475,206 | 31,681,361 | 1.170 | 2016-04-14 |
| 61 | 2016-04-11 | 27,058,086 | -80,000 | 0.61 | 46 | 4,410,475,206 | 37,069,578 | 1.370 | 2016-04-07 |
| 62 | 2016-04-07 | 27,138,086 | -20,000 | 0.62 | 47 | 4,409,475,206 | 34,193,988 | 1.260 | 2016-04-05 |
| 63 | 2016-03-14 | 27,158,086 | 50,000 | 0.62 | 48 | 4,409,475,206 | 34,219,188 | 1.260 | 2016-03-10 |
| 64 | 2016-03-09 | 27,108,086 | -24,000 | 0.61 | 48 | 4,409,475,206 | 36,324,835 | 1.340 | 2016-03-07 |
| 65 | 2016-03-08 | 27,132,086 | -4,000 | 0.62 | 48 | 4,409,475,206 | 35,814,354 | 1.320 | 2016-03-04 |
| 66 | 2016-03-07 | 27,136,086 | -2,000 | 0.62 | 48 | 4,409,475,206 | 35,819,634 | 1.320 | 2016-03-03 |
| 67 | 2015-12-01 | 27,138,086 | 70,000 | 0.62 | 48 | 4,409,375,206 | 35,008,131 | 1.290 | 2015-11-27 |
| 68 | 2015-11-24 | 27,068,086 | 20,000 | 0.61 | 48 | 4,409,375,206 | 35,188,512 | 1.300 | 2015-11-20 |
| 69 | 2015-11-12 | 27,048,086 | 20,000 | 0.61 | 48 | 4,409,375,206 | 35,703,474 | 1.320 | 2015-11-10 |
| 70 | 2015-11-10 | 27,028,086 | -28,000 | 0.61 | 47 | 4,409,375,206 | 32,703,984 | 1.210 | 2015-11-06 |
| 71 | 2015-10-22 | 27,056,086 | -20,000 | 0.61 | 48 | 4,409,375,206 | 32,467,303 | 1.200 | 2015-10-19 |
| 72 | 2015-10-07 | 27,076,086 | 100,000 | 0.61 | 49 | 4,409,375,206 | 33,032,825 | 1.220 | 2015-10-05 |
| 73 | 2015-09-30 | 26,976,086 | 50,000 | 0.61 | 49 | 4,409,375,206 | 31,831,781 | 1.180 | 2015-09-25 |
| 74 | 2015-09-23 | 26,926,086 | -10,000 | 0.61 | 48 | 4,409,375,206 | 32,042,042 | 1.190 | 2015-09-21 |
| 75 | 2015-09-14 | 26,936,086 | -22,000 | 0.61 | 48 | 4,409,375,206 | 32,592,664 | 1.210 | 2015-09-10 |
| 76 | 2015-09-11 | 26,958,086 | -14,000 | 0.61 | 49 | 4,409,375,206 | 34,236,769 | 1.270 | 2015-09-09 |
| 77 | 2015-09-09 | 26,972,086 | -60,000 | 0.61 | 49 | 4,409,375,206 | 33,175,666 | 1.230 | 2015-09-07 |
| 78 | 2015-09-08 | 27,032,086 | -28,000 | 0.61 | 50 | 4,409,375,206 | 31,897,861 | 1.180 | 2015-09-04 |
| 79 | 2015-09-02 | 27,060,086 | -182,000 | 0.61 | 50 | 4,409,375,206 | 33,554,507 | 1.240 | 2015-08-31 |
| 80 | 2015-08-31 | 27,242,086 | -270,542,000 | 0.62 | 51 | 4,409,375,206 | 31,600,820 | 1.160 | 2015-08-27 |
| 81 | 2015-08-24 | 297,784,086 | -4,000 | 6.75 | 51 | 4,409,375,206 | 384,141,471 | 1.290 | 2015-08-20 |
| 82 | 2015-08-20 | 297,788,086 | -10,000 | 6.75 | 51 | 4,409,375,206 | 387,124,512 | 1.300 | 2015-08-18 |
| 83 | 2015-08-11 | 297,798,086 | 20,000 | 6.75 | 51 | 4,409,375,206 | 363,313,665 | 1.220 | 2015-08-07 |
| 84 | 2015-08-03 | 297,778,086 | -30,000 | 6.75 | 51 | 4,409,375,206 | 327,555,895 | 1.100 | 2015-07-30 |
| 85 | 2015-07-17 | 297,808,086 | -30,000 | 6.75 | 51 | 4,409,375,206 | 363,325,865 | 1.220 | 2015-07-15 |
| 86 | 2015-07-08 | 297,838,086 | -50,000 | 6.75 | 52 | 4,409,375,206 | 330,600,275 | 1.110 | 2015-07-06 |
| 87 | 2015-06-30 | 297,888,086 | 100,000 | 6.76 | 53 | 4,409,375,206 | 342,571,299 | 1.150 | 2015-06-26 |
| 88 | 2015-06-23 | 297,788,086 | 50,000 | 6.75 | 53 | 4,409,375,206 | 318,633,252 | 1.070 | 2015-06-19 |
| 89 | 2015-06-19 | 297,738,086 | -100,000 | 6.75 | 52 | 4,409,375,206 | 327,511,895 | 1.100 | 2015-06-17 |
| 90 | 2015-06-17 | 297,838,086 | 82,000 | 6.75 | 53 | 4,409,375,206 | 339,535,418 | 1.140 | 2015-06-15 |
| 91 | 2015-06-01 | 297,756,086 | -170,000 | 6.75 | 52 | 4,409,375,206 | 422,813,642 | 1.420 | 2015-05-28 |
| 92 | 2015-05-29 | 297,926,086 | -40,000 | 6.76 | 53 | 4,409,375,206 | 440,930,607 | 1.480 | 2015-05-27 |
| 93 | 2015-05-27 | 297,966,086 | -20,000 | 6.76 | 53 | 4,409,375,206 | 423,111,842 | 1.420 | 2015-05-22 |
| 94 | 2015-05-21 | 297,986,086 | -200,000 | 6.76 | 54 | 4,409,375,206 | 417,180,520 | 1.400 | 2015-05-19 |
| 95 | 2015-05-20 | 298,186,086 | -50,000 | 6.76 | 55 | 4,409,375,206 | 402,551,216 | 1.350 | 2015-05-18 |
| 96 | 2015-05-19 | 298,236,086 | 12,000 | 6.76 | 56 | 4,409,375,206 | 378,759,829 | 1.270 | 2015-05-15 |
| 97 | 2015-05-15 | 298,224,086 | -60,000 | 6.76 | 57 | 4,409,375,206 | 339,975,458 | 1.140 | 2015-05-13 |
| 98 | 2015-05-13 | 298,284,086 | -50,000 | 6.76 | 58 | 4,409,375,206 | 334,078,176 | 1.120 | 2015-05-11 |
| 99 | 2015-05-06 | 298,334,086 | 308,000 | 6.77 | 58 | 4,409,375,206 | 316,234,131 | 1.060 | 2015-05-04 |
| 100 | 2015-04-27 | 298,026,086 | 50,000 | 6.76 | 57 | 4,409,375,206 | 286,105,043 | 0.960 | 2015-04-23 |
| 101 | 2015-04-17 | 297,976,086 | -50,000 | 6.76 | 56 | 4,409,375,206 | 283,077,282 | 0.950 | 2015-04-15 |
| 102 | 2015-04-02 | 298,026,086 | -30,000 | 6.76 | 56 | 4,409,375,206 | 244,381,391 | 0.820 | 2015-03-31 |
| 103 | 2015-01-26 | 298,056,086 | -10,000 | 6.76 | 57 | 4,408,925,206 | 312,958,890 | 1.050 | 2015-01-22 |
| 104 | 2015-01-13 | 298,066,086 | -184,000 | 6.76 | 58 | 4,408,925,206 | 301,046,747 | 1.010 | 2015-01-09 |
| 105 | 2014-10-16 | 298,250,086 | 20,000 | 6.76 | 58 | 4,408,925,206 | 354,917,602 | 1.190 | 2014-10-14 |
| 106 | 2014-10-13 | 298,230,086 | -100,000 | 6.76 | 57 | 4,408,925,206 | 360,858,404 | 1.210 | 2014-10-09 |
| 107 | 2014-09-02 | 298,330,086 | 50,000 | 6.77 | 58 | 4,408,925,206 | 301,313,387 | 1.010 | 2014-08-29 |
| 108 | 2014-07-09 | 298,280,086 | -10,000 | 6.77 | 58 | 4,407,675,206 | 310,211,289 | 1.040 | 2014-07-07 |
| 109 | 2014-06-05 | 298,290,086 | -900,000 | 6.77 | 59 | 4,406,100,206 | 298,290,086 | 1.000 | 2014-06-03 |
| 110 | 2014-05-22 | 299,190,086 | -30,000 | 6.79 | 60 | 4,406,100,206 | 302,181,987 | 1.010 | 2014-05-20 |
| 111 | 2014-05-13 | 299,220,086 | 108,000 | 6.79 | 61 | 4,406,100,206 | 317,173,291 | 1.060 | 2014-05-09 |
| 112 | 2014-05-12 | 299,112,086 | -50,000 | 6.79 | 62 | 4,406,100,206 | 305,094,328 | 1.020 | 2014-05-08 |
| 113 | 2014-05-09 | 299,162,086 | 736,000 | 6.79 | 62 | 4,406,100,206 | 299,162,086 | 1.000 | 2014-05-07 |
| 114 | 2014-04-14 | 298,426,086 | -50,000 | 6.29 | 61 | 4,746,400,206 | 277,536,260 | 0.930 | 2014-04-10 |
| 115 | 2014-03-19 | 298,476,086 | 30,000 | 6.29 | 61 | 4,746,400,206 | 259,674,195 | 0.870 | 2014-03-17 |
| 116 | 2014-01-20 | 298,446,086 | -10,000 | 6.31 | 60 | 4,728,400,206 | 211,896,721 | 0.710 | 2014-01-16 |
| 117 | 2013-12-04 | 298,456,086 | -20,000 | 6.31 | 61 | 4,727,000,206 | 217,872,943 | 0.730 | 2013-12-02 |
| 118 | 2013-11-15 | 298,476,086 | 40,000 | 6.31 | 62 | 4,727,000,206 | 217,887,543 | 0.730 | 2013-11-13 |
| 119 | 2013-04-23 | 298,436,086 | -2,000 | 6.91 | 61 | 4,320,575,206 | 244,717,591 | 0.820 | 2013-04-19 |
| 120 | 2013-02-22 | 298,438,086 | -10,000 | 6.93 | 62 | 4,305,400,206 | 241,734,850 | 0.810 | 2013-02-20 |
| 121 | 2013-01-18 | 298,448,086 | -30,000 | 6.99 | 63 | 4,268,064,920 | 262,634,316 | 0.880 | 2013-01-16 |
| 122 | 2012-11-15 | 298,478,086 | 20,000 | 6.99 | 64 | 4,268,064,920 | 274,599,839 | 0.920 | 2012-11-13 |
| 123 | 2012-10-08 | 298,458,086 | -16,000 | 6.99 | 63 | 4,268,064,920 | 232,797,307 | 0.780 | 2012-10-04 |
| 124 | 2012-09-14 | 298,474,086 | -100,000 | 6.99 | 64 | 4,268,064,920 | 238,779,269 | 0.800 | 2012-09-12 |
| 125 | 2012-06-28 | 298,574,086 | -50,000 | 7.01 | 65 | 4,258,664,920 | 250,802,232 | 0.840 | 2012-06-26 |
| 126 | 2012-06-26 | 298,624,086 | 50,000 | 7.01 | 66 | 4,258,664,920 | 238,899,269 | 0.800 | 2012-06-22 |
| 127 | 2012-06-19 | 298,574,086 | 10,000 | 7.04 | 65 | 4,242,484,920 | 226,916,305 | 0.760 | 2012-06-15 |
| 128 | 2012-06-18 | 298,564,086 | -20,000 | 7.04 | 64 | 4,242,484,920 | 223,923,065 | 0.750 | 2012-06-14 |
| 129 | 2012-04-20 | 298,584,086 | -200,000 | 7.15 | 65 | 4,173,257,289 | 289,626,563 | 0.970 | 2012-04-18 |
| 130 | 2012-04-17 | 298,784,086 | -100,000 | 7.16 | 66 | 4,173,257,289 | 280,857,041 | 0.940 | 2012-04-13 |
| 131 | 2012-04-12 | 298,884,086 | 100,000 | 7.16 | 66 | 4,173,257,289 | 286,928,723 | 0.960 | 2012-04-10 |
| 132 | 2012-04-11 | 298,784,086 | -50,000 | 7.18 | 66 | 4,163,382,289 | 295,796,245 | 0.990 | 2012-04-05 |
| 133 | 2012-04-05 | 298,834,086 | -16,000 | 7.18 | 67 | 4,163,382,289 | 304,810,768 | 1.020 | 2012-04-02 |
| 134 | 2012-04-03 | 298,850,086 | 216,000 | 7.18 | 68 | 4,163,382,289 | 298,850,086 | 1.000 | 2012-03-30 |
| 135 | 2012-03-30 | 298,634,086 | 2,000 | 7.17 | 66 | 4,163,382,289 | 256,825,314 | 0.860 | 2012-03-28 |
| 136 | 2012-03-29 | 298,632,086 | 1,377 | 7.17 | 65 | 4,163,382,289 | 247,864,631 | 0.830 | 2012-03-27 |
| 137 | 2012-02-09 | 298,630,709 | 60,000 | 7.21 | 64 | 4,141,369,789 | 235,918,260 | 0.790 | 2012-02-07 |
| 138 | 2011-10-31 | 298,570,709 | 50,000 | 7.21 | 63 | 4,140,429,289 | 241,842,274 | 0.810 | 2011-10-27 |
| 139 | 2011-10-06 | 298,520,709 | 20,000 | 7.21 | 62 | 4,140,429,289 | 179,112,425 | 0.600 | 2011-10-03 |
| 140 | 2011-09-27 | 298,500,709 | 50,000 | 7.21 | 61 | 4,140,429,289 | 220,890,525 | 0.740 | 2011-09-23 |
| 141 | 2011-08-08 | 298,450,709 | -6,000 | 7.23 | 60 | 4,130,354,289 | 316,357,752 | 1.060 | 2011-08-04 |
| 142 | 2011-07-11 | 298,456,709 | -600,000 | 7.20 | 61 | 4,145,984,289 | 313,379,544 | 1.050 | 2011-07-07 |
| 143 | 2011-07-04 | 299,056,709 | 600,000 | 7.21 | 62 | 4,145,984,289 | 305,037,843 | 1.020 | 2011-06-29 |
| 144 | 2011-06-27 | 298,456,709 | 20,000 | 7.20 | 61 | 4,145,984,289 | 295,472,142 | 0.990 | 2011-06-23 |
| 145 | 2011-05-30 | 298,436,709 | -90,000 | 7.20 | 60 | 4,144,129,289 | 301,421,076 | 1.010 | 2011-05-26 |
| 146 | 2011-05-23 | 298,526,709 | 10,000 | 7.20 | 61 | 4,144,129,289 | 319,423,579 | 1.070 | 2011-05-19 |
| 147 | 2011-05-18 | 298,516,709 | 56,000 | 7.21 | 61 | 4,140,384,289 | 322,398,046 | 1.080 | 2011-05-16 |
| 148 | 2011-05-04 | 298,460,709 | 90,000 | 7.24 | 60 | 4,123,374,289 | 301,445,316 | 1.010 | 2011-04-29 |
| 149 | 2011-02-23 | 298,370,709 | 40,000 | 7.24 | 59 | 4,118,679,289 | 304,338,123 | 1.020 | 2011-02-21 |
| 150 | 2011-02-22 | 298,330,709 | 2,000 | 7.24 | 59 | 4,118,679,289 | 301,314,016 | 1.010 | 2011-02-18 |
| 151 | 2011-01-28 | 298,328,709 | 40,000 | 7.26 | 59 | 4,106,874,289 | 292,362,135 | 0.980 | 2011-01-26 |
| 152 | 2011-01-18 | 298,288,709 | 2,000 | 7.26 | 58 | 4,106,874,289 | 331,100,467 | 1.110 | 2011-01-14 |
| 153 | 2011-01-13 | 298,286,709 | -100,000 | 7.26 | 58 | 4,106,874,289 | 334,081,114 | 1.120 | 2011-01-11 |
| 154 | 2011-01-12 | 298,386,709 | -100,000 | 7.27 | 59 | 4,106,874,289 | 334,193,114 | 1.120 | 2011-01-10 |
| 155 | 2010-12-21 | 298,486,709 | 56,000 | 8.07 | 59 | 3,699,936,289 | 352,214,317 | 1.180 | 2010-12-17 |
| 156 | 2010-12-17 | 298,430,709 | 184,996,000 | 8.07 | 59 | 3,699,936,289 | 346,179,622 | 1.160 | 2010-12-15 |
| 157 | 2010-12-13 | 113,434,709 | -575,464,000 | 3.07 | 59 | 3,699,936,289 | 159,942,940 | 1.410 | 2010-12-09 |
| 158 | 2010-12-10 | 688,898,709 | -30,000 | 18.62 | 60 | 3,699,936,289 | 950,680,218 | 1.380 | 2010-12-08 |
| 159 | 2010-12-09 | 688,928,709 | -400,000 | 18.62 | 60 | 3,699,936,289 | 923,164,470 | 1.340 | 2010-12-07 |
| 160 | 2010-12-06 | 689,328,709 | -20,000 | 18.63 | 61 | 3,699,936,289 | 903,020,609 | 1.310 | 2010-12-02 |
| 161 | 2010-12-03 | 689,348,709 | -200,000 | 18.63 | 62 | 3,699,936,289 | 909,940,296 | 1.320 | 2010-12-01 |
| 162 | 2010-11-24 | 689,548,709 | 700,000 | 18.64 | 62 | 3,699,936,289 | 896,413,322 | 1.300 | 2010-11-22 |
| 163 | 2010-11-15 | 688,848,709 | -156,000 | 18.62 | 61 | 3,699,936,289 | 998,830,628 | 1.450 | 2010-11-11 |
| 164 | 2010-11-09 | 689,004,709 | -30,000 | 18.62 | 61 | 3,699,936,289 | 909,486,216 | 1.320 | 2010-11-05 |
| 165 | 2010-11-05 | 689,034,709 | -20,000 | 18.62 | 61 | 3,699,936,289 | 909,525,816 | 1.320 | 2010-11-03 |
| 166 | 2010-10-29 | 689,054,709 | -20,000 | 18.64 | 61 | 3,697,236,289 | 881,990,028 | 1.280 | 2010-10-27 |
| 167 | 2010-10-28 | 689,074,709 | -20,000 | 18.64 | 61 | 3,697,236,289 | 854,452,639 | 1.240 | 2010-10-26 |
| 168 | 2010-10-26 | 689,094,709 | -10,000 | 18.64 | 62 | 3,696,696,289 | 868,259,333 | 1.260 | 2010-10-22 |
| 169 | 2010-10-25 | 689,104,709 | 10,000 | 18.64 | 63 | 3,696,696,289 | 861,380,886 | 1.250 | 2010-10-21 |
| 170 | 2010-10-22 | 689,094,709 | 200,000 | 18.64 | 62 | 3,696,696,289 | 861,368,386 | 1.250 | 2010-10-20 |
| 171 | 2010-10-20 | 688,894,709 | -120,000 | 18.64 | 61 | 3,696,696,289 | 895,563,122 | 1.300 | 2010-10-18 |
| 172 | 2010-10-18 | 689,014,709 | -500,000 | 18.64 | 62 | 3,696,696,289 | 888,828,975 | 1.290 | 2010-10-14 |
| 173 | 2010-10-12 | 689,514,709 | -60,000 | 18.65 | 63 | 3,696,696,289 | 848,103,092 | 1.230 | 2010-10-08 |
| 174 | 2010-10-11 | 689,574,709 | -70,000 | 18.65 | 64 | 3,696,696,289 | 827,489,651 | 1.200 | 2010-10-07 |
| 175 | 2010-10-08 | 689,644,709 | 100,000 | 18.66 | 64 | 3,696,696,289 | 820,677,204 | 1.190 | 2010-10-06 |
| 176 | 2010-10-07 | 689,544,709 | -30,000 | 18.65 | 64 | 3,696,696,289 | 813,662,757 | 1.180 | 2010-10-05 |
| 177 | 2010-10-06 | 689,574,709 | 440,000 | 18.65 | 64 | 3,696,696,289 | 813,698,157 | 1.180 | 2010-10-04 |
| 178 | 2010-10-04 | 689,134,709 | -100,000 | 18.64 | 64 | 3,696,696,289 | 799,396,262 | 1.160 | 2010-09-29 |
| 179 | 2010-09-30 | 689,234,709 | -60,000 | 18.64 | 64 | 3,696,696,289 | 778,835,221 | 1.130 | 2010-09-28 |
| 180 | 2010-09-28 | 689,294,709 | -736,000 | 18.65 | 65 | 3,696,696,289 | 723,759,444 | 1.050 | 2010-09-24 |
| 181 | 2010-09-27 | 690,030,709 | -200,000 | 18.67 | 67 | 3,696,696,289 | 717,631,937 | 1.040 | 2010-09-22 |
| 182 | 2010-09-24 | 690,230,709 | -30,000 | 18.67 | 67 | 3,696,696,289 | 724,742,244 | 1.050 | 2010-09-21 |
| 183 | 2010-09-22 | 690,260,709 | -50,000 | 18.67 | 67 | 3,696,696,289 | 717,871,137 | 1.040 | 2010-09-20 |
| 184 | 2010-09-21 | 690,310,709 | -200,000 | 18.67 | 67 | 3,696,696,289 | 697,213,816 | 1.010 | 2010-09-17 |
| 185 | 2010-09-20 | 690,510,709 | -200,000 | 18.68 | 67 | 3,696,696,289 | 697,415,816 | 1.010 | 2010-09-16 |
| 186 | 2010-09-14 | 690,710,709 | -90,000 | 18.68 | 67 | 3,696,696,289 | 711,432,030 | 1.030 | 2010-09-10 |
| 187 | 2010-09-10 | 690,800,709 | 230,000 | 18.69 | 67 | 3,696,696,289 | 718,432,737 | 1.040 | 2010-09-08 |
| 188 | 2010-09-09 | 690,570,709 | -7,916 | 18.68 | 68 | 3,696,696,289 | 718,193,537 | 1.040 | 2010-09-07 |
| 189 | 2010-09-08 | 690,578,625 | -50,000 | 18.68 | 69 | 3,696,696,289 | 704,390,198 | 1.020 | 2010-09-06 |
| 190 | 2010-09-07 | 690,628,625 | -30,000 | 18.68 | 69 | 3,696,696,289 | 704,441,198 | 1.020 | 2010-09-03 |
| 191 | 2010-09-01 | 690,658,625 | -350,000 | 18.68 | 70 | 3,696,696,289 | 676,845,453 | 0.980 | 2010-08-30 |
| 192 | 2010-08-31 | 691,008,625 | -232,000 | 18.69 | 70 | 3,696,696,289 | 670,278,366 | 0.970 | 2010-08-27 |
| 193 | 2010-08-30 | 691,240,625 | -100,000 | 18.70 | 70 | 3,696,696,289 | 677,415,813 | 0.980 | 2010-08-26 |
| 194 | 2010-08-27 | 691,340,625 | -300,000 | 18.70 | 71 | 3,696,696,289 | 629,119,969 | 0.910 | 2010-08-25 |
| 195 | 2010-08-26 | 691,640,625 | 800,000 | 18.71 | 71 | 3,696,696,289 | 643,225,781 | 0.930 | 2010-08-24 |
| 196 | 2010-08-17 | 690,840,625 | -50,000 | 18.69 | 70 | 3,695,646,289 | 649,390,188 | 0.940 | 2010-08-13 |
| 197 | 2010-08-10 | 690,890,625 | -150,000 | 18.69 | 71 | 3,695,646,289 | 663,255,000 | 0.960 | 2010-08-06 |
| 198 | 2010-08-09 | 691,040,625 | -200,000 | 18.70 | 71 | 3,695,646,289 | 621,936,563 | 0.900 | 2010-08-05 |
| 199 | 2010-08-03 | 691,240,625 | -150,000 | 18.71 | 71 | 3,695,346,289 | 622,116,563 | 0.900 | 2010-07-30 |
| 200 | 2010-06-17 | 691,390,625 | -40,000 | 18.71 | 72 | 3,695,346,289 | 560,026,406 | 0.810 | 2010-06-14 |
| 201 | 2010-05-31 | 691,430,625 | -1,050,000 | 18.71 | 73 | 3,695,346,289 | 573,887,419 | 0.830 | 2010-05-27 |
| 202 | 2010-05-20 | 692,480,625 | -200,000 | 18.74 | 74 | 3,695,346,289 | 637,082,175 | 0.920 | 2010-05-18 |
| 203 | 2010-05-12 | 692,680,625 | 66,000 | 18.76 | 75 | 3,692,056,289 | 637,266,175 | 0.920 | 2010-05-10 |
| 204 | 2010-05-11 | 692,614,625 | -10,000 | 19.32 | 75 | 3,585,240,669 | 644,131,601 | 0.930 | 2010-05-07 |
| 205 | 2010-05-06 | 692,624,625 | 100,000 | 19.45 | 76 | 3,560,520,669 | 651,067,148 | 0.940 | 2010-05-04 |
| 206 | 2010-05-05 | 692,524,625 | -130,000 | 19.45 | 75 | 3,560,520,669 | 567,870,193 | 0.820 | 2010-05-03 |
| 207 | 2010-05-04 | 692,654,625 | -110,000 | 19.45 | 75 | 3,560,520,669 | 574,903,339 | 0.830 | 2010-04-30 |
| 208 | 2010-04-19 | 692,764,625 | 80,000 | 19.48 | 75 | 3,556,280,669 | 561,139,346 | 0.810 | 2010-04-15 |
| 209 | 2010-02-10 | 692,684,625 | 100,000 | 19.54 | 75 | 3,545,345,669 | 554,147,700 | 0.800 | 2010-02-08 |
| 210 | 2010-02-05 | 692,584,625 | -1,100,000 | 19.54 | 74 | 3,544,555,669 | 581,771,085 | 0.840 | 2010-02-03 |
| 211 | 2010-02-04 | 693,684,625 | -200,000 | 19.57 | 75 | 3,544,555,669 | 575,758,239 | 0.830 | 2010-02-02 |
| 212 | 2010-02-02 | 693,884,625 | -200,000 | 19.58 | 75 | 3,544,555,669 | 555,107,700 | 0.800 | 2010-01-29 |
| 213 | 2010-01-15 | 694,084,625 | -200,000 | 19.59 | 75 | 3,543,725,669 | 548,326,854 | 0.790 | 2010-01-13 |
| 214 | 2009-12-23 | 694,284,625 | 40,000 | 19.60 | 75 | 3,542,675,669 | 527,656,315 | 0.760 | 2009-12-21 |
| 215 | 2009-12-22 | 694,244,625 | -10,000 | 19.60 | 75 | 3,542,675,669 | 534,568,361 | 0.770 | 2009-12-18 |
| 216 | 2009-12-17 | 694,254,625 | -150,000 | 19.60 | 76 | 3,542,030,669 | 569,288,793 | 0.820 | 2009-12-15 |
| 217 | 2009-12-15 | 694,404,625 | -366,000 | 19.60 | 78 | 3,542,030,669 | 541,635,608 | 0.780 | 2009-12-11 |
| 218 | 2009-12-02 | 694,770,625 | -254,000 | 19.62 | 78 | 3,542,030,669 | 493,287,144 | 0.710 | 2009-11-30 |
| 219 | 2009-11-26 | 695,024,625 | -100,000 | 19.62 | 78 | 3,542,030,669 | 500,417,730 | 0.720 | 2009-11-24 |
| 220 | 2009-11-18 | 695,124,625 | 100,000 | 19.63 | 79 | 3,542,030,669 | 514,392,223 | 0.740 | 2009-11-16 |
| 221 | 2009-11-04 | 695,024,625 | 10,000 | 19.62 | 78 | 3,542,030,669 | 528,218,715 | 0.760 | 2009-11-02 |
| 222 | 2009-10-20 | 695,014,625 | -120,000 | 19.62 | 77 | 3,542,030,669 | 569,911,993 | 0.820 | 2009-10-16 |
| 223 | 2009-10-16 | 695,134,625 | -20,000 | 19.63 | 77 | 3,542,030,669 | 583,913,085 | 0.840 | 2009-10-14 |
| 224 | 2009-10-15 | 695,154,625 | 1,820,000 | 19.63 | 78 | 3,542,030,669 | 583,929,885 | 0.840 | 2009-10-13 |
| 225 | 2009-10-07 | 693,334,625 | 660,000 | 19.57 | 78 | 3,542,030,669 | 589,334,431 | 0.850 | 2009-10-05 |
| 226 | 2009-10-06 | 692,674,625 | -180,000 | 19.56 | 77 | 3,542,030,669 | 567,993,193 | 0.820 | 2009-10-02 |
| 227 | 2009-09-11 | 692,854,625 | -150,000 | 19.56 | 77 | 3,542,030,669 | 533,498,061 | 0.770 | 2009-09-09 |
| 228 | 2009-08-26 | 693,004,625 | -10,000 | 19.57 | 77 | 3,542,030,669 | 533,613,561 | 0.770 | 2009-08-24 |
| 229 | 2009-08-04 | 693,014,625 | -10,000 | 19.57 | 78 | 3,542,030,669 | 568,271,993 | 0.820 | 2009-07-31 |
| 230 | 2009-08-03 | 693,024,625 | -40,000 | 19.57 | 78 | 3,542,030,669 | 589,070,931 | 0.850 | 2009-07-30 |
| 231 | 2009-07-31 | 693,064,625 | -650,000 | 19.57 | 78 | 3,542,030,669 | 505,937,176 | 0.730 | 2009-07-29 |
| 232 | 2009-07-28 | 693,714,625 | -50,000 | 19.59 | 78 | 3,542,030,669 | 499,474,530 | 0.720 | 2009-07-24 |
| 233 | 2009-07-24 | 693,764,625 | -100,000 | 19.59 | 78 | 3,542,030,669 | 485,635,238 | 0.700 | 2009-07-22 |
| 234 | 2009-07-20 | 693,864,625 | -30,000 | 19.59 | 78 | 3,542,030,669 | 499,582,530 | 0.720 | 2009-07-16 |
| 235 | 2009-06-12 | 693,894,625 | -230,000 | 19.59 | 79 | 3,542,030,669 | 513,482,023 | 0.740 | 2009-06-10 |
| 236 | 2009-06-02 | 694,124,625 | 30,000 | 19.60 | 80 | 3,542,030,669 | 513,652,223 | 0.740 | 2009-05-29 |
| 237 | 2009-05-25 | 694,094,625 | -20,000 | 19.60 | 80 | 3,542,030,669 | 506,689,076 | 0.730 | 2009-05-21 |
| 238 | 2009-05-22 | 694,114,625 | 20,000 | 19.60 | 81 | 3,542,030,669 | 506,703,676 | 0.730 | 2009-05-20 |
| 239 | 2009-05-20 | 694,094,625 | 30,000 | 19.60 | 80 | 3,542,030,669 | 492,807,184 | 0.710 | 2009-05-18 |
| 240 | 2009-04-09 | 694,064,625 | -60,000 | 19.60 | 79 | 3,542,030,669 | 409,498,129 | 0.590 | 2009-04-07 |
| 241 | 2009-03-26 | 694,124,625 | -100,000 | 19.60 | 80 | 3,542,030,669 | 381,768,544 | 0.550 | 2009-03-24 |
| 242 | 2009-03-24 | 694,224,625 | -20,000 | 19.60 | 81 | 3,542,030,669 | 343,641,189 | 0.495 | 2009-03-20 |
| 243 | 2009-03-16 | 694,244,625 | -60,000 | 19.60 | 82 | 3,542,030,669 | 336,708,643 | 0.485 | 2009-03-12 |
| 244 | 2008-11-13 | 694,304,625 | 20,000 | 38.74 | 83 | 1,792,030,669 | 232,592,049 | 0.335 | 2008-11-11 |
| 245 | 2008-11-07 | 694,284,625 | -350,000 | 38.74 | 82 | 1,792,030,669 | 232,585,349 | 0.335 | 2008-11-05 |
| 246 | 2008-10-30 | 694,634,625 | 30,000 | 38.76 | 83 | 1,792,030,669 | 211,863,561 | 0.305 | 2008-10-28 |
| 247 | 2008-10-27 | 694,604,625 | 850,000 | 38.76 | 82 | 1,792,030,669 | 257,003,711 | 0.370 | 2008-10-23 |
| 248 | 2008-10-14 | 693,754,625 | 500,000 | 38.71 | 81 | 1,792,030,669 | 263,626,758 | 0.380 | 2008-10-10 |
| 249 | 2008-10-13 | 693,254,625 | -100,000 | 38.69 | 81 | 1,792,030,669 | 284,234,396 | 0.410 | 2008-10-09 |
| 250 | 2008-10-08 | 693,354,625 | 10,000 | 38.69 | 82 | 1,792,030,669 | 305,076,035 | 0.440 | 2008-10-03 |
| 251 | 2008-10-03 | 693,344,625 | -50,000 | 38.69 | 81 | 1,792,030,669 | 294,671,466 | 0.425 | 2008-09-30 |
| 252 | 2008-09-29 | 693,394,625 | 40,000 | 38.69 | 82 | 1,792,030,669 | 273,890,877 | 0.395 | 2008-09-25 |
| 253 | 2008-09-23 | 693,354,625 | 20,000 | 38.69 | 81 | 1,792,030,669 | 266,941,531 | 0.385 | 2008-09-19 |
| 254 | 2008-09-22 | 693,334,625 | -100,000 | 38.69 | 80 | 1,792,030,669 | 235,733,773 | 0.340 | 2008-09-18 |
| 255 | 2008-09-17 | 693,434,625 | 80,000 | 38.70 | 80 | 1,792,030,669 | 246,169,292 | 0.355 | 2008-09-12 |
| 256 | 2008-09-09 | 693,354,625 | 500,000 | 38.69 | 79 | 1,792,030,669 | 239,207,346 | 0.345 | 2008-09-05 |
| 257 | 2008-09-03 | 692,854,625 | -13,200 | 38.66 | 79 | 1,792,030,669 | 249,427,665 | 0.360 | 2008-09-01 |
| 258 | 2008-08-28 | 692,867,825 | -100,000 | 38.66 | 80 | 1,792,030,669 | 235,575,061 | 0.340 | 2008-08-26 |
| 259 | 2008-08-27 | 692,967,825 | -66,000 | 38.67 | 81 | 1,792,030,669 | 200,960,669 | 0.290 | 2008-08-25 |
| 260 | 2008-07-07 | 693,033,825 | -50,000 | 38.67 | 81 | 1,792,030,669 | 280,678,699 | 0.405 | 2008-07-03 |
| 261 | 2008-06-27 | 693,083,825 | -10,000 | 38.68 | 82 | 1,792,030,669 | 325,749,398 | 0.470 | 2008-06-25 |
| 262 | 2008-06-02 | 693,093,825 | -560,000 | 38.68 | 82 | 1,792,030,669 | 401,994,419 | 0.580 | 2008-05-29 |
| 263 | 2008-05-29 | 693,653,825 | 683,441,515 | 38.71 | 83 | 1,792,030,669 | 423,128,833 | 0.610 | 2008-05-27 |
| 264 | 2008-05-19 | 10,212,310 | -59,373 | 0.57 | 82 | 1,792,030,669 | 6,740,125 | 0.660 | 2008-05-15 |
| 265 | 2008-05-16 | 10,271,683 | -30,000 | 0.57 | 82 | 1,792,030,669 | 6,984,744 | 0.680 | 2008-05-14 |
| 266 | 2008-05-14 | 10,301,683 | -12,000 | 0.57 | 82 | 1,792,030,669 | 7,211,178 | 0.700 | 2008-05-09 |
| 267 | 2008-05-08 | 10,313,683 | 7,916 | 0.58 | 82 | 1,792,030,669 | 7,425,852 | 0.720 | 2008-05-06 |
| 268 | 2008-05-02 | 10,305,767 | -10,000 | 0.58 | 81 | 1,792,030,669 | 7,110,979 | 0.690 | 2008-04-29 |
| 269 | 2008-04-28 | 10,315,767 | 200,000 | 0.58 | 82 | 1,792,030,669 | 7,530,510 | 0.730 | 2008-04-24 |
| 270 | 2008-04-22 | 10,115,767 | 50,000 | 0.56 | 81 | 1,792,030,669 | 6,878,722 | 0.680 | 2008-04-18 |
| 271 | 2008-04-17 | 10,065,767 | -20,000 | 0.56 | 81 | 1,792,030,669 | 6,442,091 | 0.640 | 2008-04-15 |
| 272 | 2008-04-07 | 10,085,767 | -23,748 | 0.56 | 82 | 1,792,030,669 | 6,354,033 | 0.630 | 2008-04-02 |
| 273 | 2008-04-02 | 10,109,515 | 13,194 | 0.56 | 82 | 1,792,030,669 | 6,368,994 | 0.630 | 2008-03-31 |
| 274 | 2008-03-20 | 10,096,321 | -50,000 | 0.56 | 82 | 1,792,030,669 | 5,754,903 | 0.570 | 2008-03-18 |
| 275 | 2008-03-19 | 10,146,321 | -533,958 | 0.57 | 82 | 1,792,030,669 | 5,986,329 | 0.590 | 2008-03-17 |
| 276 | 2008-03-18 | 10,680,279 | 510,000 | 0.60 | 84 | 1,792,030,669 | 6,942,181 | 0.650 | 2008-03-14 |
| 277 | 2008-03-03 | 10,170,279 | -2,098,000 | 0.57 | 83 | 1,792,030,669 | 7,526,006 | 0.740 | 2008-02-28 |
| 278 | 2008-02-27 | 12,268,279 | -100,000 | 0.68 | 84 | 1,792,030,669 | 8,833,161 | 0.720 | 2008-02-25 |
| 279 | 2008-02-25 | 12,368,279 | -92,000 | 0.69 | 85 | 1,792,030,669 | 9,399,892 | 0.760 | 2008-02-21 |
| 280 | 2008-02-20 | 12,460,279 | -13,721 | 0.70 | 85 | 1,792,030,669 | 9,220,606 | 0.740 | 2008-02-18 |
| 281 | 2008-02-15 | 12,474,000 | -20,000 | 0.70 | 85 | 1,792,030,669 | 8,731,800 | 0.700 | 2008-02-13 |
| 282 | 2008-02-14 | 12,494,000 | -30,000 | 0.70 | 85 | 1,792,030,669 | 8,870,740 | 0.710 | 2008-02-12 |
| 283 | 2008-02-04 | 12,524,000 | -90,000 | 0.70 | 86 | 1,792,030,669 | 8,140,600 | 0.650 | 2008-01-31 |
| 284 | 2008-01-28 | 12,614,000 | 20,000 | 0.70 | 87 | 1,792,030,669 | 7,189,980 | 0.570 | 2008-01-24 |
| 285 | 2008-01-18 | 12,594,000 | -60,000 | 0.70 | 87 | 1,792,030,669 | 8,437,980 | 0.670 | 2008-01-16 |
| 286 | 2008-01-04 | 12,654,000 | -50,000 | 0.71 | 87 | 1,792,030,669 | 8,984,340 | 0.710 | 2008-01-02 |
| 287 | 2007-12-28 | 12,704,000 | -150,000 | 0.71 | 87 | 1,792,030,669 | 9,019,840 | 0.710 | 2007-12-24 |
| 288 | 2007-12-27 | 12,854,000 | -90,000 | 0.72 | 87 | 1,792,030,669 | 8,740,720 | 0.680 | 2007-12-20 |
| 289 | 2007-12-20 | 12,944,000 | -80,000 | 0.72 | 87 | 1,792,030,669 | 8,025,280 | 0.620 | 2007-12-18 |
| 290 | 2007-12-17 | 13,024,000 | 20,000 | 0.73 | 87 | 1,792,030,669 | 8,726,080 | 0.670 | 2007-12-13 |
| 291 | 2007-12-11 | 13,004,000 | 80,000 | 0.73 | 87 | 1,792,030,669 | 9,883,040 | 0.760 | 2007-12-07 |
| 292 | 2007-12-05 | 12,924,000 | 20,000 | 0.72 | 87 | 1,792,030,669 | 10,468,440 | 0.810 | 2007-12-03 |
| 293 | 2007-12-03 | 12,904,000 | -100,000 | 0.72 | 87 | 1,792,030,669 | 9,936,080 | 0.770 | 2007-11-29 |
| 294 | 2007-11-28 | 13,004,000 | -20,000 | 0.73 | 88 | 1,792,030,669 | 9,232,840 | 0.710 | 2007-11-26 |
| 295 | 2007-11-27 | 13,024,000 | 30,000 | 0.73 | 89 | 1,792,030,669 | 8,856,320 | 0.680 | 2007-11-23 |
| 296 | 2007-11-23 | 12,994,000 | 200,000 | 0.73 | 88 | 1,792,030,669 | 8,835,920 | 0.680 | 2007-11-21 |
| 297 | 2007-11-20 | 12,794,000 | 20,000 | 0.71 | 87 | 1,792,030,669 | 9,339,620 | 0.730 | 2007-11-16 |
| 298 | 2007-11-13 | 12,774,000 | -30,000 | 0.71 | 87 | 1,792,030,669 | 10,091,460 | 0.790 | 2007-11-09 |
| 299 | 2007-11-12 | 12,804,000 | -100,000 | 0.71 | 87 | 1,792,030,669 | 10,115,160 | 0.790 | 2007-11-08 |
| 300 | 2007-11-09 | 12,904,000 | 100,000 | 0.72 | 87 | 1,792,030,669 | 10,452,240 | 0.810 | 2007-11-07 |
| 301 | 2007-11-08 | 12,804,000 | 86,000 | 0.71 | 87 | 1,792,030,669 | 10,499,280 | 0.820 | 2007-11-06 |
| 302 | 2007-11-05 | 12,718,000 | 14,000 | 0.71 | 87 | 1,792,030,669 | 10,937,480 | 0.860 | 2007-11-01 |
| 303 | 2007-11-02 | 12,704,000 | 50,000 | 0.71 | 87 | 1,792,030,669 | 10,417,280 | 0.820 | 2007-10-31 |
| 304 | 2007-11-01 | 12,654,000 | 50,000 | 0.71 | 86 | 1,792,030,669 | 10,249,740 | 0.810 | 2007-10-30 |
| 305 | 2007-10-31 | 12,604,000 | 16,000 | 0.70 | 86 | 1,792,030,669 | 10,587,360 | 0.840 | 2007-10-29 |
| 306 | 2007-10-30 | 12,588,000 | -10,000 | 0.70 | 85 | 1,792,030,669 | 10,070,400 | 0.800 | 2007-10-26 |
| 307 | 2007-10-29 | 12,598,000 | 40,000 | 0.70 | 84 | 1,792,030,669 | 9,070,560 | 0.720 | 2007-10-25 |
| 308 | 2007-10-26 | 12,558,000 | 140,000 | 0.70 | 84 | 1,792,030,669 | 8,916,180 | 0.710 | 2007-10-24 |
| 309 | 2007-10-25 | 12,418,000 | 178,000 | 0.69 | 83 | 1,792,030,669 | 9,313,500 | 0.750 | 2007-10-23 |
| 310 | 2007-10-23 | 12,240,000 | 30,000 | 0.68 | 83 | 1,792,030,669 | 8,812,800 | 0.720 | 2007-10-18 |
| 311 | 2007-10-18 | 12,210,000 | -20,000 | 0.68 | 83 | 1,792,030,669 | 9,035,400 | 0.740 | 2007-10-16 |
| 312 | 2007-10-17 | 12,230,000 | 20,000 | 0.68 | 83 | 1,792,030,669 | 9,784,000 | 0.800 | 2007-10-15 |
| 313 | 2007-10-16 | 12,210,000 | 20,000 | 0.68 | 83 | 1,792,030,669 | 10,378,500 | 0.850 | 2007-10-12 |
| 314 | 2007-10-12 | 12,190,000 | -10,000 | 0.68 | 82 | 1,792,030,669 | 11,214,800 | 0.920 | 2007-10-10 |
| 315 | 2007-10-09 | 12,200,000 | -210,000 | 0.68 | 82 | 1,792,030,669 | 10,248,000 | 0.840 | 2007-10-05 |
| 316 | 2007-10-08 | 12,410,000 | 10,000 | 0.69 | 82 | 1,792,030,669 | 10,176,200 | 0.820 | 2007-10-04 |
| 317 | 2007-10-05 | 12,400,000 | -50,000 | 0.69 | 82 | 1,792,030,669 | 10,664,000 | 0.860 | 2007-10-03 |
| 318 | 2007-10-04 | 12,450,000 | 100,000 | 0.69 | 82 | 1,792,030,669 | 10,956,000 | 0.880 | 2007-10-02 |
| 319 | 2007-10-03 | 12,350,000 | -184,000 | 0.69 | 82 | 1,792,030,669 | 10,744,500 | 0.870 | 2007-09-28 |
| 320 | 2007-10-02 | 12,534,000 | -50,000 | 0.70 | 82 | 1,792,030,669 | 10,904,580 | 0.870 | 2007-09-27 |
| 321 | 2007-09-27 | 12,584,000 | -250,000 | 0.70 | 82 | 1,792,030,669 | 11,073,920 | 0.880 | 2007-09-24 |
| 322 | 2007-09-25 | 12,834,000 | -38,000 | 0.72 | 82 | 1,792,030,669 | 11,422,260 | 0.890 | 2007-09-21 |
| 323 | 2007-09-21 | 12,872,000 | 50,000 | 0.72 | 83 | 1,792,030,669 | 11,842,240 | 0.920 | 2007-09-19 |
| 324 | 2007-09-20 | 12,822,000 | 50,000 | 0.72 | 83 | 1,792,030,669 | 11,796,240 | 0.920 | 2007-09-18 |
| 325 | 2007-09-19 | 12,772,000 | -44,000 | 0.71 | 83 | 1,792,030,669 | 12,005,680 | 0.940 | 2007-09-17 |
| 326 | 2007-09-18 | 12,816,000 | -270,000 | 0.72 | 83 | 1,792,030,669 | 11,790,720 | 0.920 | 2007-09-14 |
| 327 | 2007-09-17 | 13,086,000 | 10,000 | 0.73 | 83 | 1,792,030,669 | 12,300,840 | 0.940 | 2007-09-13 |
| 328 | 2007-09-14 | 13,076,000 | 24,000 | 0.73 | 83 | 1,792,030,669 | 12,552,960 | 0.960 | 2007-09-12 |
| 329 | 2007-09-12 | 13,052,000 | 20,000 | 0.73 | 84 | 1,792,030,669 | 13,313,040 | 1.020 | 2007-09-10 |
| 330 | 2007-09-11 | 13,032,000 | -30,000 | 0.73 | 84 | 1,792,030,669 | 12,901,680 | 0.990 | 2007-09-07 |
| 331 | 2007-09-10 | 13,062,000 | -10,000 | 0.73 | 84 | 1,792,030,669 | 12,408,900 | 0.950 | 2007-09-06 |
| 332 | 2007-09-07 | 13,072,000 | -20,000 | 0.73 | 84 | 1,792,030,669 | 12,549,120 | 0.960 | 2007-09-05 |
| 333 | 2007-09-06 | 13,092,000 | 310,000 | 0.73 | 84 | 1,792,030,669 | 12,568,320 | 0.960 | 2007-09-04 |
| 334 | 2007-09-05 | 12,782,000 | 64,000 | 0.71 | 84 | 1,792,030,669 | 13,804,560 | 1.080 | 2007-09-03 |
| 335 | 2007-09-04 | 12,718,000 | -40,000 | 0.71 | 84 | 1,792,030,669 | 13,862,620 | 1.090 | 2007-08-31 |
| 336 | 2007-08-31 | 12,758,000 | -80,000 | 0.71 | 84 | 1,792,030,669 | 13,523,480 | 1.060 | 2007-08-29 |
| 337 | 2007-08-30 | 12,838,000 | 20,000 | 0.72 | 84 | 1,792,030,669 | 13,993,420 | 1.090 | 2007-08-28 |
| 338 | 2007-08-29 | 12,818,000 | 40,000 | 0.72 | 84 | 1,792,030,669 | 14,612,520 | 1.140 | 2007-08-27 |
| 339 | 2007-08-28 | 12,778,000 | -70,000 | 0.71 | 84 | 1,792,030,669 | 13,416,900 | 1.050 | 2007-08-24 |
| 340 | 2007-08-27 | 12,848,000 | -20,000 | 0.72 | 84 | 1,792,030,669 | 13,233,440 | 1.030 | 2007-08-23 |
| 341 | 2007-08-24 | 12,868,000 | -140,000 | 0.72 | 84 | 1,792,030,669 | 13,254,040 | 1.030 | 2007-08-22 |
| 342 | 2007-08-22 | 13,008,000 | -40,000 | 0.73 | 85 | 1,792,030,669 | 12,747,840 | 0.980 | 2007-08-20 |
| 343 | 2007-08-21 | 13,048,000 | -40,000 | 0.73 | 85 | 1,792,030,669 | 11,482,240 | 0.880 | 2007-08-17 |
| 344 | 2007-08-20 | 13,088,000 | -10,000 | 0.73 | 86 | 1,792,030,669 | 11,910,080 | 0.910 | 2007-08-16 |
| 345 | 2007-08-17 | 13,098,000 | -40,000 | 0.73 | 87 | 1,792,030,669 | 12,443,100 | 0.950 | 2007-08-15 |
| 346 | 2007-08-16 | 13,138,000 | 190,000 | 0.73 | 87 | 1,792,030,669 | 12,743,860 | 0.970 | 2007-08-14 |
| 347 | 2007-08-13 | 12,948,000 | -50,000 | 0.72 | 87 | 1,792,030,669 | 11,653,200 | 0.900 | 2007-08-09 |
| 348 | 2007-08-10 | 12,998,000 | -190,000 | 0.73 | 87 | 1,792,030,669 | 11,828,180 | 0.910 | 2007-08-08 |
| 349 | 2007-08-08 | 13,188,000 | 100,000 | 0.74 | 89 | 1,792,030,669 | 11,473,560 | 0.870 | 2007-08-06 |
| 350 | 2007-08-07 | 13,088,000 | -20,000 | 0.73 | 88 | 1,792,030,669 | 12,040,960 | 0.920 | 2007-08-03 |
| 351 | 2007-08-06 | 13,108,000 | -230,000 | 0.73 | 88 | 1,792,030,669 | 12,321,520 | 0.940 | 2007-08-02 |
| 352 | 2007-08-03 | 13,338,000 | 30,000 | 0.74 | 87 | 1,792,030,669 | 13,204,620 | 0.990 | 2007-08-01 |
| 353 | 2007-08-02 | 13,308,000 | 264,000 | 0.74 | 86 | 1,792,030,669 | 13,707,240 | 1.030 | 2007-07-31 |
| 354 | 2007-08-01 | 13,044,000 | 120,000 | 0.73 | 86 | 1,792,030,669 | 13,304,880 | 1.020 | 2007-07-30 |
| 355 | 2007-07-31 | 12,924,000 | -340,000 | 0.72 | 86 | 1,792,030,669 | 13,182,480 | 1.020 | 2007-07-27 |
| 356 | 2007-07-30 | 13,264,000 | 80,000 | 0.74 | 86 | 1,792,030,669 | 13,794,560 | 1.040 | 2007-07-26 |
| 357 | 2007-07-27 | 13,184,000 | -80,000 | 0.74 | 85 | 1,792,030,669 | 14,502,400 | 1.100 | 2007-07-25 |
| 358 | 2007-07-26 | 13,264,000 | 510,000 | 0.74 | 85 | 1,792,030,669 | 14,988,320 | 1.130 | 2007-07-24 |
| 359 | 2007-07-24 | 12,754,000 | 350,000 | 0.71 | 86 | 1,792,030,669 | 13,519,240 | 1.060 | 2007-07-20 |
| 360 | 2007-07-23 | 12,404,000 | -50,000 | 0.69 | 86 | 1,792,030,669 | 12,528,040 | 1.010 | 2007-07-19 |
| 361 | 2007-07-20 | 12,454,000 | 270,000 | 0.69 | 87 | 1,792,030,669 | 12,952,160 | 1.040 | 2007-07-18 |
| 362 | 2007-07-19 | 12,184,000 | -20,000 | 0.68 | 88 | 1,792,030,669 | 11,696,640 | 0.960 | 2007-07-17 |
| 363 | 2007-07-18 | 12,204,000 | 200,000 | 0.68 | 89 | 1,792,030,669 | 11,715,840 | 0.960 | 2007-07-16 |
| 364 | 2007-07-17 | 12,004,000 | 100,000 | 0.67 | 88 | 1,792,030,669 | 10,923,640 | 0.910 | 2007-07-13 |
| 365 | 2007-07-16 | 11,904,000 | -358,000 | 0.66 | 89 | 1,792,030,669 | 11,427,840 | 0.960 | 2007-07-12 |
| 366 | 2007-07-13 | 12,262,000 | -30,000 | 0.68 | 91 | 1,792,030,669 | 10,177,460 | 0.830 | 2007-07-11 |
| 367 | 2007-07-12 | 12,292,000 | -480,000 | 0.69 | 92 | 1,792,030,669 | 10,202,360 | 0.830 | 2007-07-10 |
| 368 | 2007-07-11 | 12,772,000 | 30,000 | 0.71 | 94 | 1,792,030,669 | 10,345,320 | 0.810 | 2007-07-09 |
| 369 | 2007-07-09 | 12,742,000 | 124,000 | 0.71 | 95 | 1,792,030,669 | 10,193,600 | 0.800 | 2007-07-05 |
| 370 | 2007-07-06 | 12,618,000 | -90,000 | 0.70 | 94 | 1,792,030,669 | 10,725,300 | 0.850 | 2007-07-04 |
| 371 | 2007-07-04 | 12,708,000 | -90,000 | 0.71 | 94 | 1,792,030,669 | 9,658,080 | 0.760 | 2007-06-29 |
| 372 | 2007-07-03 | 12,798,000 | 88,000 | 0.71 | 94 | 1,792,030,669 | 9,854,460 | 0.770 | 2007-06-28 |
| 373 | 2007-06-29 | 12,710,000 | 678,000 | 0.71 | 95 | 1,792,030,669 | 9,532,500 | 0.750 | 2007-06-27 |
| 374 | 2007-06-28 | 12,032,000 | 260,000 | 0.67 | 96 | 1,792,030,669 | 9,144,320 | 0.760 | 2007-06-26 |
| 375 | 2007-06-27 | 11,772,000 | 150,000 | 0.66 | 94 | 1,792,030,669 | 8,711,280 | 0.740 | 2007-06-25 |
| 376 | 2007-06-26 | 11,622,000 | 0.65 | 94 | 1,792,030,669 | 8,484,060 | 0.730 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group