CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 716,158,964 | 49,316,000 | 16.46 | 4,351,888,206 | 2025-12-31 |
| 2 | 2025-12-23 | 666,842,964 | -20,000 | 15.32 | 4,351,888,206 | 2025-11-30 |
| 3 | 2025-12-18 | 666,862,964 | -4,000 | 15.32 | 4,351,888,206 | 2025-11-30 |
| 4 | 2025-09-03 | 666,866,964 | -2,000 | 15.32 | 4,351,888,206 | 2025-08-31 |
| 5 | 2025-08-06 | 666,868,964 | -20,000 | 15.32 | 4,351,888,206 | 2025-07-31 |
| 6 | 2025-07-23 | 666,888,964 | -10,000 | 15.32 | 4,351,888,206 | 2025-06-30 |
| 7 | 2025-05-12 | 666,898,964 | -200,000,000 | 15.32 | 4,351,888,206 | 2025-04-30 |
| 8 | 2025-03-10 | 866,898,964 | -6,000 | 19.92 | 4,351,888,206 | 2025-02-28 |
| 9 | 2025-03-06 | 866,904,964 | -14,000 | 19.92 | 4,351,888,206 | 2025-02-28 |
| 10 | 2025-02-17 | 866,918,964 | -10,000 | 19.92 | 4,351,888,206 | 2025-01-31 |
| 11 | 2025-01-22 | 866,928,964 | -10,000 | 19.92 | 4,351,888,206 | 2024-12-31 |
| 12 | 2024-12-20 | 866,938,964 | -10,000 | 19.92 | 4,351,888,206 | 2024-11-30 |
| 13 | 2024-12-16 | 866,948,964 | -60,000,000 | 19.92 | 4,351,888,206 | 2024-11-30 |
| 14 | 2024-12-05 | 926,948,964 | -10,000 | 21.30 | 4,351,888,206 | 2024-11-30 |
| 15 | 2024-11-20 | 926,958,964 | -10,000 | 21.30 | 4,351,888,206 | 2024-10-31 |
| 16 | 2024-11-08 | 926,968,964 | -10,000 | 21.30 | 4,351,888,206 | 2024-10-31 |
| 17 | 2024-10-16 | 926,978,964 | -20,000 | 21.30 | 4,351,888,206 | 2024-09-30 |
| 18 | 2024-10-15 | 926,998,964 | -20,000 | 21.30 | 4,351,888,206 | 2024-09-30 |
| 19 | 2024-07-18 | 927,018,964 | 2,000 | 21.30 | 4,351,888,206 | 2024-06-30 |
| 20 | 2024-06-07 | 927,016,964 | -10,000 | 21.30 | 4,351,888,206 | 2024-05-31 |
| 21 | 2024-05-27 | 927,026,964 | -7,548,000 | 21.30 | 4,351,888,206 | 2024-04-30 |
| 22 | 2024-05-24 | 934,574,964 | -14,000 | 21.48 | 4,351,888,206 | 2024-04-30 |
| 23 | 2024-05-17 | 934,588,964 | -2,000 | 21.48 | 4,351,888,206 | 2024-04-30 |
| 24 | 2024-04-25 | 934,590,964 | -150,000 | 21.48 | 4,351,888,206 | 2024-03-31 |
| 25 | 2024-03-04 | 934,740,964 | -100,000 | 21.48 | 4,351,888,206 | 2024-02-29 |
| 26 | 2024-01-18 | 934,840,964 | -100,000 | 21.48 | 4,351,888,206 | 2023-12-31 |
| 27 | 2023-10-24 | 934,940,964 | -100 | 21.48 | 4,351,888,206 | 2023-09-30 |
| 28 | 2023-09-18 | 934,941,064 | 400 | 21.48 | 4,351,888,206 | 2023-08-31 |
| 29 | 2023-08-09 | 934,940,664 | -20,000 | 21.48 | 4,351,888,206 | 2023-07-31 |
| 30 | 2023-06-15 | 934,960,664 | -900,000 | 21.48 | 4,351,888,206 | 2023-05-31 |
| 31 | 2023-06-07 | 935,860,664 | 40,000 | 21.50 | 4,351,888,206 | 2023-05-31 |
| 32 | 2023-05-31 | 935,820,664 | 20,000 | 21.50 | 4,351,888,206 | 2023-05-31 |
| 33 | 2023-04-25 | 935,800,664 | 100,000 | 21.50 | 4,351,888,206 | 2023-03-31 |
| 34 | 2023-03-27 | 935,700,664 | -84,000 | 21.50 | 4,351,888,206 | 2023-02-28 |
| 35 | 2023-03-07 | 935,784,664 | -10,000 | 21.50 | 4,351,888,206 | 2023-02-28 |
| 36 | 2023-02-15 | 935,794,664 | -34,000 | 21.50 | 4,351,888,206 | 2023-01-31 |
| 37 | 2023-02-07 | 935,828,664 | -400,000 | 21.50 | 4,351,888,206 | 2023-01-31 |
| 38 | 2023-02-06 | 936,228,664 | -60,000 | 21.51 | 4,351,888,206 | 2023-01-31 |
| 39 | 2023-01-26 | 936,288,664 | 1,334,000 | 21.51 | 4,351,888,206 | 2022-12-31 |
| 40 | 2023-01-20 | 934,954,664 | -12,000 | 21.48 | 4,351,888,206 | 2022-12-31 |
| 41 | 2022-12-20 | 934,966,664 | -50,000 | 21.48 | 4,351,888,206 | 2022-11-30 |
| 42 | 2022-12-13 | 935,016,664 | 10,000 | 21.49 | 4,351,888,206 | 2022-11-30 |
| 43 | 2022-11-08 | 935,006,664 | -20,000 | 21.49 | 4,351,888,206 | 2022-10-31 |
| 44 | 2022-11-04 | 935,026,664 | -40,000 | 21.49 | 4,351,888,206 | 2022-10-31 |
| 45 | 2022-11-02 | 935,066,664 | -50,000 | 21.49 | 4,351,888,206 | 2022-10-31 |
| 46 | 2022-10-10 | 935,116,664 | 10,000 | 21.49 | 4,351,888,206 | 2022-09-30 |
| 47 | 2022-10-06 | 935,106,664 | -10,000 | 21.49 | 4,351,888,206 | 2022-09-30 |
| 48 | 2022-09-14 | 935,116,664 | -140,000 | 21.49 | 4,351,888,206 | 2022-08-31 |
| 49 | 2022-08-29 | 935,256,664 | 7,512,000 | 21.49 | 4,351,888,206 | 2022-07-31 |
| 50 | 2022-08-02 | 927,744,664 | -20,000 | 21.32 | 4,351,888,206 | 2022-07-31 |
| 51 | 2022-06-29 | 927,764,664 | 20,000 | 21.32 | 4,351,888,206 | 2022-05-31 |
| 52 | 2022-06-23 | 927,744,664 | -8,000 | 21.32 | 4,351,888,206 | 2022-05-31 |
| 53 | 2022-06-07 | 927,752,664 | -200,000,000 | 21.32 | 4,351,888,206 | 2022-05-31 |
| 54 | 2022-06-01 | 1,127,752,664 | 36,000 | 25.91 | 4,351,888,206 | 2022-05-31 |
| 55 | 2022-04-26 | 1,127,716,664 | -10,000 | 25.91 | 4,351,888,206 | 2022-03-31 |
| 56 | 2022-04-19 | 1,127,726,664 | 6,000 | 25.91 | 4,351,888,206 | 2022-03-31 |
| 57 | 2022-04-14 | 1,127,720,664 | -20,000 | 25.91 | 4,351,888,206 | 2022-03-31 |
| 58 | 2022-02-04 | 1,127,740,664 | 140,000 | 25.91 | 4,351,888,206 | 2022-01-31 |
| 59 | 2022-01-31 | 1,127,600,664 | -10,000 | 25.91 | 4,351,888,206 | 2022-01-31 |
| 60 | 2022-01-14 | 1,127,610,664 | -924,000 | 25.91 | 4,351,888,206 | 2021-12-31 |
| 61 | 2021-12-23 | 1,128,534,664 | 10,000 | 25.93 | 4,351,888,206 | 2021-11-30 |
| 62 | 2021-10-21 | 1,128,524,664 | -50,000 | 25.93 | 4,351,888,206 | 2021-09-30 |
| 63 | 2021-10-19 | 1,128,574,664 | -60,000 | 25.93 | 4,351,888,206 | 2021-09-30 |
| 64 | 2021-10-18 | 1,128,634,664 | -2,000 | 25.93 | 4,351,888,206 | 2021-09-30 |
| 65 | 2021-10-05 | 1,128,636,664 | -16,000 | 25.93 | 4,351,888,206 | 2021-09-30 |
| 66 | 2021-09-23 | 1,128,652,664 | -10,000 | 25.93 | 4,351,888,206 | 2021-08-31 |
| 67 | 2021-09-14 | 1,128,662,664 | -50,000 | 25.94 | 4,351,888,206 | 2021-08-31 |
| 68 | 2021-09-13 | 1,128,712,664 | -24,000 | 25.94 | 4,351,888,206 | 2021-08-31 |
| 69 | 2021-09-10 | 1,128,736,664 | -30,000 | 25.94 | 4,351,888,206 | 2021-08-31 |
| 70 | 2021-09-08 | 1,128,766,664 | -10,000 | 25.94 | 4,351,888,206 | 2021-08-31 |
| 71 | 2021-08-18 | 1,128,776,664 | 50,000 | 25.94 | 4,351,888,206 | 2021-07-31 |
| 72 | 2021-07-30 | 1,128,726,664 | -40,000 | 25.94 | 4,351,888,206 | 2021-06-30 |
| 73 | 2021-07-27 | 1,128,766,664 | -2,000 | 25.94 | 4,351,888,206 | 2021-06-30 |
| 74 | 2021-07-08 | 1,128,768,664 | -16,000 | 25.94 | 4,351,888,206 | 2021-06-30 |
| 75 | 2021-06-16 | 1,128,784,664 | -10,000 | 25.94 | 4,351,888,206 | 2021-05-31 |
| 76 | 2021-05-24 | 1,128,794,664 | -10,000 | 25.94 | 4,351,888,206 | 2021-04-30 |
| 77 | 2021-05-03 | 1,128,804,664 | 8,000 | 25.94 | 4,351,888,206 | 2021-04-30 |
| 78 | 2021-04-29 | 1,128,796,664 | -11,676,000 | 25.94 | 4,351,888,206 | 2021-03-31 |
| 79 | 2021-04-13 | 1,140,472,664 | -10,000 | 26.21 | 4,351,888,206 | 2021-03-31 |
| 80 | 2021-04-01 | 1,140,482,664 | -20,000 | 26.21 | 4,351,888,206 | 2021-03-31 |
| 81 | 2021-03-25 | 1,140,502,664 | -20,000 | 26.21 | 4,351,888,206 | 2021-02-28 |
| 82 | 2021-03-04 | 1,140,522,664 | 20,000 | 26.21 | 4,351,888,206 | 2021-02-28 |
| 83 | 2021-02-16 | 1,140,502,664 | 2,000 | 26.21 | 4,351,888,206 | 2021-01-31 |
| 84 | 2021-02-10 | 1,140,500,664 | 2,000 | 26.21 | 4,351,888,206 | 2021-01-31 |
| 85 | 2020-12-29 | 1,140,498,664 | -110,000 | 26.21 | 4,351,888,206 | 2020-11-30 |
| 86 | 2020-12-16 | 1,140,608,664 | -6,000 | 26.21 | 4,351,888,206 | 2020-11-30 |
| 87 | 2020-11-03 | 1,140,614,664 | -10,000 | 26.21 | 4,351,888,206 | 2020-10-31 |
| 88 | 2020-09-15 | 1,140,624,664 | -40,000 | 26.21 | 4,351,888,206 | 2020-08-31 |
| 89 | 2020-09-08 | 1,140,664,664 | -10,000 | 26.21 | 4,351,888,206 | 2020-08-31 |
| 90 | 2020-09-07 | 1,140,674,664 | 8,000 | 26.21 | 4,351,888,206 | 2020-08-31 |
| 91 | 2020-07-15 | 1,140,666,664 | -12,000 | 26.21 | 4,351,888,206 | 2020-06-30 |
| 92 | 2020-07-06 | 1,140,678,664 | 912,000 | 26.21 | 4,351,888,206 | 2020-06-30 |
| 93 | 2020-05-20 | 1,139,766,664 | -10,000 | 26.19 | 4,351,888,206 | 2020-04-30 |
| 94 | 2020-05-13 | 1,139,776,664 | -50,000 | 26.19 | 4,351,888,206 | 2020-04-30 |
| 95 | 2020-05-07 | 1,139,826,664 | -10,000 | 26.19 | 4,351,888,206 | 2020-04-30 |
| 96 | 2020-04-21 | 1,139,836,664 | 20,000,000 | 26.19 | 4,351,888,206 | 2020-03-31 |
| 97 | 2020-03-11 | 1,119,836,664 | -50,000 | 25.73 | 4,351,888,206 | 2020-02-29 |
| 98 | 2020-01-22 | 1,119,886,664 | 50,000 | 25.73 | 4,351,888,206 | 2019-12-31 |
| 99 | 2020-01-03 | 1,119,836,664 | -20,000 | 25.73 | 4,351,888,206 | 2019-12-31 |
| 100 | 2019-12-19 | 1,119,856,664 | -10,000 | 25.73 | 4,351,888,206 | 2019-11-30 |
| 101 | 2019-12-18 | 1,119,866,664 | -10,000 | 25.73 | 4,351,888,206 | 2019-11-30 |
| 102 | 2019-12-16 | 1,119,876,664 | -10,000 | 25.73 | 4,351,888,206 | 2019-11-30 |
| 103 | 2019-11-28 | 1,119,886,664 | 40,000,000 | 25.73 | 4,351,888,206 | 2019-10-31 |
| 104 | 2019-10-24 | 1,079,886,664 | -20,000 | 24.81 | 4,351,888,206 | 2019-09-30 |
| 105 | 2019-10-03 | 1,079,906,664 | -16,000,000 | 24.81 | 4,351,888,206 | 2019-09-30 |
| 106 | 2019-09-26 | 1,095,906,664 | -20,000 | 25.18 | 4,351,888,206 | 2019-08-31 |
| 107 | 2019-09-18 | 1,095,926,664 | -20,000 | 25.18 | 4,351,888,206 | 2019-08-31 |
| 108 | 2019-09-11 | 1,095,946,664 | 4,000 | 25.18 | 4,351,888,206 | 2019-08-31 |
| 109 | 2019-09-03 | 1,095,942,664 | -10,000 | 25.18 | 4,351,888,206 | 2019-08-31 |
| 110 | 2019-08-28 | 1,095,952,664 | -30,000,000 | 25.18 | 4,351,888,206 | 2019-07-31 |
| 111 | 2019-08-26 | 1,125,952,664 | -10,000 | 25.87 | 4,351,888,206 | 2019-07-31 |
| 112 | 2019-08-05 | 1,125,962,664 | -50,000 | 25.87 | 4,351,888,206 | 2019-07-31 |
| 113 | 2019-07-30 | 1,126,012,664 | -200,000 | 25.87 | 4,351,888,206 | 2019-06-30 |
| 114 | 2019-07-22 | 1,126,212,664 | 10,000 | 25.88 | 4,351,888,206 | 2019-06-30 |
| 115 | 2019-07-17 | 1,126,202,664 | -20,000 | 25.88 | 4,351,888,206 | 2019-06-30 |
| 116 | 2019-06-27 | 1,126,222,664 | -20,000,000 | 25.88 | 4,351,888,206 | 2019-05-31 |
| 117 | 2019-06-12 | 1,146,222,664 | -30,000 | 26.34 | 4,351,888,206 | 2019-05-31 |
| 118 | 2019-06-04 | 1,146,252,664 | -500,000 | 26.34 | 4,351,888,206 | 2019-05-31 |
| 119 | 2019-05-20 | 1,146,752,664 | -10,000 | 26.35 | 4,351,888,206 | 2019-04-30 |
| 120 | 2019-05-16 | 1,146,762,664 | -6,000 | 26.35 | 4,351,888,206 | 2019-04-30 |
| 121 | 2019-05-03 | 1,146,768,664 | 66,000,000 | 26.35 | 4,351,888,206 | 2019-04-30 |
| 122 | 2019-04-12 | 1,080,768,664 | 10,000 | 24.83 | 4,351,888,206 | 2019-03-31 |
| 123 | 2019-01-23 | 1,080,758,664 | -10,000 | 24.83 | 4,351,888,206 | 2018-12-31 |
| 124 | 2018-12-17 | 1,080,768,664 | -10,000 | 24.83 | 4,351,888,206 | 2018-11-30 |
| 125 | 2018-10-22 | 1,080,778,664 | 10,000 | 24.83 | 4,351,888,206 | 2018-09-30 |
| 126 | 2018-10-19 | 1,080,768,664 | -10,000 | 24.83 | 4,351,888,206 | 2018-09-30 |
| 127 | 2018-09-26 | 1,080,778,664 | 10,000 | 24.83 | 4,351,888,206 | 2018-08-31 |
| 128 | 2018-09-07 | 1,080,768,664 | -30,000 | 24.83 | 4,351,888,206 | 2018-08-31 |
| 129 | 2018-09-06 | 1,080,798,664 | -1 | 24.84 | 4,351,888,206 | 2018-08-31 |
| 130 | 2018-08-22 | 1,080,798,665 | -10,000 | 24.84 | 4,351,888,206 | 2018-07-31 |
| 131 | 2018-08-20 | 1,080,808,665 | -300,000,000 | 24.84 | 4,351,888,206 | 2018-07-31 |
| 132 | 2018-07-30 | 1,380,808,665 | -200,000,000 | 31.73 | 4,351,888,206 | 2018-06-30 |
| 133 | 2018-07-25 | 1,580,808,665 | -100,000 | 36.32 | 4,351,888,206 | 2018-06-30 |
| 134 | 2018-07-24 | 1,580,908,665 | -10,000 | 36.33 | 4,351,888,206 | 2018-06-30 |
| 135 | 2018-06-29 | 1,580,918,665 | -10,000 | 36.33 | 4,351,888,206 | 2018-05-31 |
| 136 | 2018-06-19 | 1,580,928,665 | -10,000 | 36.33 | 4,351,888,206 | 2018-05-31 |
| 137 | 2018-06-01 | 1,580,938,665 | -16,000 | 36.33 | 4,351,888,206 | 2018-05-31 |
| 138 | 2018-05-14 | 1,580,954,665 | -1,575,000 | 36.33 | 4,351,888,206 | 2018-05-07 |
| 139 | 2018-05-07 | 1,582,529,665 | 1,575,000 | 36.36 | 4,351,888,206 | 2018-05-07 |
| 140 | 2018-04-16 | 1,580,954,665 | -10,000 | 36.34 | 4,350,313,206 | 2018-03-31 |
| 141 | 2018-04-11 | 1,580,964,665 | -20,000 | 36.34 | 4,350,313,206 | 2018-03-31 |
| 142 | 2018-03-15 | 1,580,984,665 | -390,138,000 | 36.34 | 4,350,313,206 | 2018-02-28 |
| 143 | 2018-02-26 | 1,971,122,665 | -10,000 | 45.31 | 4,350,313,206 | 2018-01-31 |
| 144 | 2018-02-09 | 1,971,132,665 | -30,000 | 45.31 | 4,350,313,206 | 2018-01-31 |
| 145 | 2018-01-31 | 1,971,162,665 | -100,000 | 45.31 | 4,350,313,206 | 2018-01-31 |
| 146 | 2018-01-30 | 1,971,262,665 | -234,000 | 45.31 | 4,350,313,206 | 2017-12-31 |
| 147 | 2018-01-29 | 1,971,496,665 | -84,000 | 45.32 | 4,350,313,206 | 2017-12-31 |
| 148 | 2018-01-24 | 1,971,580,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-12-31 |
| 149 | 2017-12-08 | 1,971,590,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-11-30 |
| 150 | 2017-11-27 | 1,971,600,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-10-31 |
| 151 | 2017-11-23 | 1,971,610,665 | -40,000 | 45.32 | 4,350,313,206 | 2017-10-31 |
| 152 | 2017-11-21 | 1,971,650,665 | -20,000 | 45.32 | 4,350,313,206 | 2017-10-31 |
| 153 | 2017-11-13 | 1,971,670,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-10-31 |
| 154 | 2017-09-28 | 1,971,680,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-08-31 |
| 155 | 2017-09-20 | 1,971,690,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-08-31 |
| 156 | 2017-09-14 | 1,971,700,665 | -30,000 | 45.32 | 4,350,313,206 | 2017-08-31 |
| 157 | 2017-09-13 | 1,971,730,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-08-31 |
| 158 | 2017-08-09 | 1,971,740,665 | 30,000 | 45.32 | 4,350,313,206 | 2017-07-31 |
| 159 | 2017-08-07 | 1,971,710,665 | -20,000 | 45.32 | 4,350,313,206 | 2017-07-31 |
| 160 | 2017-07-25 | 1,971,730,665 | -30,000 | 45.32 | 4,350,313,206 | 2017-06-30 |
| 161 | 2017-06-22 | 1,971,760,665 | -10,000 | 45.32 | 4,350,313,206 | 2017-05-31 |
| 162 | 2017-06-20 | 1,971,770,665 | -259,080,000 | 45.32 | 4,350,313,206 | 2017-05-31 |
| 163 | 2017-06-09 | 2,230,850,665 | -20,000 | 51.28 | 4,350,313,206 | 2017-05-31 |
| 164 | 2017-06-08 | 2,230,870,665 | -50,040,000 | 51.28 | 4,350,313,206 | 2017-05-31 |
| 165 | 2017-06-07 | 2,280,910,665 | -70,000 | 52.43 | 4,350,313,206 | 2017-05-31 |
| 166 | 2017-06-06 | 2,280,980,665 | -4,000 | 52.43 | 4,350,313,206 | 2017-05-31 |
| 167 | 2017-05-19 | 2,280,984,665 | -50,000 | 52.43 | 4,350,313,206 | 2017-04-30 |
| 168 | 2017-04-19 | 2,281,034,665 | -54,000 | 52.43 | 4,350,313,206 | 2017-03-31 |
| 169 | 2017-04-05 | 2,281,088,665 | -10,000 | 52.44 | 4,350,313,206 | 2017-03-31 |
| 170 | 2017-03-29 | 2,281,098,665 | -500,000 | 52.44 | 4,350,313,206 | 2017-02-28 |
| 171 | 2017-03-28 | 2,281,598,665 | -33,402,000 | 52.45 | 4,350,313,206 | 2017-02-28 |
| 172 | 2017-02-23 | 2,315,000,665 | 54,000 | 53.21 | 4,350,313,206 | 2017-01-31 |
| 173 | 2017-02-02 | 2,314,946,665 | -22,000 | 53.21 | 4,350,313,206 | 2017-01-31 |
| 174 | 2017-01-25 | 2,314,968,665 | 100 | 53.21 | 4,350,313,206 | 2017-01-17 |
| 175 | 2017-01-17 | 2,314,968,565 | 3,500,000 | 53.21 | 4,350,313,206 | 2017-01-17 |
| 176 | 2016-12-09 | 2,311,468,565 | -500,000 | 53.18 | 4,346,813,206 | 2016-11-30 |
| 177 | 2016-11-24 | 2,311,968,565 | 11,676,000 | 53.19 | 4,346,813,206 | 2016-10-31 |
| 178 | 2016-11-17 | 2,300,292,565 | -10,000 | 52.92 | 4,346,813,206 | 2016-10-31 |
| 179 | 2016-11-16 | 2,300,302,565 | 32,372,000 | 52.92 | 4,346,813,206 | 2016-10-31 |
| 180 | 2016-11-11 | 2,267,930,565 | -20,000 | 52.17 | 4,346,813,206 | 2016-10-31 |
| 181 | 2016-11-04 | 2,267,950,565 | -50,000 | 52.18 | 4,346,813,206 | 2016-10-31 |
| 182 | 2016-11-03 | 2,268,000,565 | -10,000 | 52.18 | 4,346,813,206 | 2016-10-31 |
| 183 | 2016-11-02 | 2,268,010,565 | -510,000 | 52.18 | 4,346,813,206 | 2016-10-31 |
| 184 | 2016-10-31 | 2,268,520,565 | -70,000 | 52.19 | 4,346,813,206 | 2016-10-31 |
| 185 | 2016-10-28 | 2,268,590,565 | 50,000 | 52.19 | 4,346,813,206 | 2016-10-06 |
| 186 | 2016-10-25 | 2,268,540,565 | -126,000 | 52.19 | 4,346,813,206 | 2016-10-06 |
| 187 | 2016-10-13 | 2,268,666,565 | -10,000 | 52.19 | 4,346,813,206 | 2016-10-06 |
| 188 | 2016-10-12 | 2,268,676,565 | -650,000 | 52.19 | 4,346,813,206 | 2016-10-06 |
| 189 | 2016-10-07 | 2,269,326,565 | -2,000 | 52.21 | 4,346,813,206 | 2016-10-06 |
| 190 | 2016-10-06 | 2,269,328,565 | 650,000 | 52.21 | 4,346,813,206 | 2016-10-06 |
| 191 | 2016-09-08 | 2,268,678,565 | 190,000 | 52.20 | 4,346,163,206 | 2016-08-31 |
| 192 | 2016-09-05 | 2,268,488,565 | -50,000 | 52.20 | 4,346,163,206 | 2016-08-31 |
| 193 | 2016-09-02 | 2,268,538,565 | 10,200 | 52.20 | 4,346,163,206 | 2016-08-31 |
| 194 | 2016-09-01 | 2,268,528,365 | -130,000 | 52.20 | 4,346,163,206 | 2016-08-31 |
| 195 | 2016-08-31 | 2,268,658,365 | -18,000 | 52.20 | 4,346,163,206 | 2016-08-31 |
| 196 | 2016-08-25 | 2,268,676,365 | -10,000 | 52.20 | 4,346,163,206 | 2016-07-31 |
| 197 | 2016-08-10 | 2,268,686,365 | -10,000 | 52.20 | 4,346,163,206 | 2016-07-31 |
| 198 | 2016-08-04 | 2,268,696,365 | -50,000 | 52.20 | 4,346,163,206 | 2016-07-31 |
| 199 | 2016-07-26 | 2,268,746,365 | -10,000 | 52.20 | 4,346,163,206 | 2016-06-30 |
| 200 | 2016-07-25 | 2,268,756,365 | -20,000 | 52.20 | 4,346,163,206 | 2016-06-30 |
| 201 | 2016-07-22 | 2,268,776,365 | -200,000 | 52.20 | 4,346,163,206 | 2016-06-30 |
| 202 | 2016-07-19 | 2,268,976,365 | -1,000 | 52.21 | 4,346,163,206 | 2016-06-30 |
| 203 | 2016-07-12 | 2,268,977,365 | -20,000 | 52.21 | 4,346,163,206 | 2016-06-30 |
| 204 | 2016-07-06 | 2,268,997,365 | -20,000 | 52.21 | 4,346,163,206 | 2016-06-30 |
| 205 | 2016-06-27 | 2,269,017,365 | -20,000 | 52.21 | 4,346,163,206 | 2016-06-08 |
| 206 | 2016-06-24 | 2,269,037,365 | -3,520,000 | 52.21 | 4,346,163,206 | 2016-06-08 |
| 207 | 2016-06-21 | 2,272,557,365 | 500 | 52.29 | 4,346,163,206 | 2016-06-08 |
| 208 | 2016-06-16 | 2,272,556,865 | -1,500 | 52.29 | 4,346,163,206 | 2016-06-08 |
| 209 | 2016-06-14 | 2,272,558,365 | -229,950 | 52.29 | 4,346,163,206 | 2016-06-08 |
| 210 | 2016-06-13 | 2,272,788,315 | -1,000,000 | 52.29 | 4,346,163,206 | 2016-06-08 |
| 211 | 2016-06-08 | 2,273,788,315 | 1,000,000 | 52.32 | 4,346,163,206 | 2016-06-08 |
| 212 | 2016-05-18 | 2,272,788,315 | 10,000 | 52.31 | 4,345,163,206 | 2016-05-10 |
| 213 | 2016-05-16 | 2,272,778,315 | -60,000 | 52.31 | 4,345,163,206 | 2016-05-10 |
| 214 | 2016-05-10 | 2,272,838,315 | 130,000 | 52.31 | 4,345,163,206 | 2016-05-10 |
| 215 | 2016-05-05 | 2,272,708,315 | -65,442,000 | 52.31 | 4,345,033,206 | 2016-05-05 |
| 216 | 2016-04-28 | 2,338,150,315 | 65,442,000 | 53.01 | 4,410,475,206 | 2016-04-11 |
| 217 | 2016-04-22 | 2,272,708,315 | 200 | 51.53 | 4,410,475,206 | 2016-04-11 |
| 218 | 2016-04-21 | 2,272,708,115 | -1,000,000 | 51.53 | 4,410,475,206 | 2016-04-11 |
| 219 | 2016-04-12 | 2,273,708,115 | -2,000 | 51.55 | 4,410,475,206 | 2016-04-11 |
| 220 | 2016-04-11 | 2,273,710,115 | 900,000 | 51.55 | 4,410,475,206 | 2016-04-11 |
| 221 | 2016-04-08 | 2,272,810,115 | -30,000 | 51.54 | 4,409,475,206 | 2016-03-31 |
| 222 | 2016-04-06 | 2,272,840,115 | 60,000 | 51.54 | 4,409,475,206 | 2016-03-31 |
| 223 | 2016-03-22 | 2,272,780,115 | 20,000 | 51.54 | 4,409,475,206 | 2016-03-07 |
| 224 | 2016-03-07 | 2,272,760,115 | 100,000 | 51.54 | 4,409,475,206 | 2016-03-07 |
| 225 | 2016-03-03 | 2,272,660,115 | -10,000 | 51.54 | 4,409,375,206 | 2016-02-29 |
| 226 | 2016-02-25 | 2,272,670,115 | -100,000 | 51.54 | 4,409,375,206 | 2016-01-31 |
| 227 | 2016-02-18 | 2,272,770,115 | 22,000 | 51.54 | 4,409,375,206 | 2016-01-31 |
| 228 | 2016-01-20 | 2,272,748,115 | -500,000 | 51.54 | 4,409,375,206 | 2015-12-31 |
| 229 | 2016-01-15 | 2,273,248,115 | -10,000 | 51.55 | 4,409,375,206 | 2015-12-31 |
| 230 | 2015-12-31 | 2,273,258,115 | -100,000 | 51.56 | 4,409,375,206 | 2015-12-31 |
| 231 | 2015-12-29 | 2,273,358,115 | -12,400,000 | 51.56 | 4,409,375,206 | 2015-11-30 |
| 232 | 2015-12-10 | 2,285,758,115 | -150,000 | 51.84 | 4,409,375,206 | 2015-11-30 |
| 233 | 2015-11-23 | 2,285,908,115 | -10,000 | 51.84 | 4,409,375,206 | 2015-10-31 |
| 234 | 2015-11-20 | 2,285,918,115 | -20,000 | 51.84 | 4,409,375,206 | 2015-10-31 |
| 235 | 2015-11-17 | 2,285,938,115 | -60,000 | 51.84 | 4,409,375,206 | 2015-10-31 |
| 236 | 2015-11-10 | 2,285,998,115 | -10,000 | 51.84 | 4,409,375,206 | 2015-10-31 |
| 237 | 2015-11-09 | 2,286,008,115 | -24,000 | 51.84 | 4,409,375,206 | 2015-10-31 |
| 238 | 2015-11-02 | 2,286,032,115 | 500,000 | 51.84 | 4,409,375,206 | 2015-10-31 |
| 239 | 2015-10-20 | 2,285,532,115 | -20,000 | 51.83 | 4,409,375,206 | 2015-09-30 |
| 240 | 2015-10-19 | 2,285,552,115 | -140,000 | 51.83 | 4,409,375,206 | 2015-09-30 |
| 241 | 2015-10-16 | 2,285,692,115 | -200,000 | 51.84 | 4,409,375,206 | 2015-09-30 |
| 242 | 2015-10-09 | 2,285,892,115 | -20,000 | 51.84 | 4,409,375,206 | 2015-09-30 |
| 243 | 2015-09-11 | 2,285,912,115 | -30,000 | 51.84 | 4,409,375,206 | 2015-08-31 |
| 244 | 2015-08-27 | 2,285,942,115 | -100,000 | 51.84 | 4,409,375,206 | 2015-07-31 |
| 245 | 2015-08-25 | 2,286,042,115 | -50,000 | 51.85 | 4,409,375,206 | 2015-07-31 |
| 246 | 2015-08-24 | 2,286,092,115 | -50,000 | 51.85 | 4,409,375,206 | 2015-07-31 |
| 247 | 2015-08-10 | 2,286,142,115 | 36,360,000 | 51.85 | 4,409,375,206 | 2015-07-31 |
| 248 | 2015-08-05 | 2,249,782,115 | 36,360,000 | 51.02 | 4,409,375,206 | 2015-07-31 |
| 249 | 2015-07-24 | 2,213,422,115 | -30,000 | 50.20 | 4,409,375,206 | 2015-06-30 |
| 250 | 2015-07-10 | 2,213,452,115 | 30,000 | 50.20 | 4,409,375,206 | 2015-06-30 |
| 251 | 2015-07-09 | 2,213,422,115 | -3,000,000 | 50.20 | 4,409,375,206 | 2015-06-30 |
| 252 | 2015-07-02 | 2,216,422,115 | -6,335,286 | 50.27 | 4,409,375,206 | 2015-06-30 |
| 253 | 2015-06-25 | 2,222,757,401 | 36,360,000 | 50.41 | 4,409,375,206 | 2015-05-31 |
| 254 | 2015-06-10 | 2,186,397,401 | -10,000 | 49.59 | 4,409,375,206 | 2015-05-31 |
| 255 | 2015-06-02 | 2,186,407,401 | -10,000 | 49.59 | 4,409,375,206 | 2015-05-31 |
| 256 | 2015-06-01 | 2,186,417,401 | -200,000 | 49.59 | 4,409,375,206 | 2015-05-31 |
| 257 | 2015-05-28 | 2,186,617,401 | -30,000 | 49.59 | 4,409,375,206 | 2015-04-30 |
| 258 | 2015-05-27 | 2,186,647,401 | -8,000 | 49.59 | 4,409,375,206 | 2015-04-30 |
| 259 | 2015-05-26 | 2,186,655,401 | -60,000 | 49.59 | 4,409,375,206 | 2015-04-30 |
| 260 | 2015-05-22 | 2,186,715,401 | -30,000 | 49.59 | 4,409,375,206 | 2015-04-30 |
| 261 | 2015-05-20 | 2,186,745,401 | -20,000 | 49.59 | 4,409,375,206 | 2015-04-30 |
| 262 | 2015-05-19 | 2,186,765,401 | -100,000 | 49.59 | 4,409,375,206 | 2015-04-30 |
| 263 | 2015-05-13 | 2,186,865,401 | -10,000 | 49.60 | 4,409,375,206 | 2015-04-30 |
| 264 | 2015-05-11 | 2,186,875,401 | -10,000 | 49.60 | 4,409,375,206 | 2015-04-30 |
| 265 | 2015-05-08 | 2,186,885,401 | -90,000 | 49.60 | 4,409,375,206 | 2015-04-30 |
| 266 | 2015-04-28 | 2,186,975,401 | 30,000 | 49.60 | 4,409,375,206 | 2015-03-31 |
| 267 | 2015-04-27 | 2,186,945,401 | -20,000 | 49.60 | 4,409,375,206 | 2015-03-31 |
| 268 | 2015-04-24 | 2,186,965,401 | -9,200,000 | 49.60 | 4,409,375,206 | 2015-03-31 |
| 269 | 2015-04-22 | 2,196,165,401 | -10,000 | 49.81 | 4,409,375,206 | 2015-03-31 |
| 270 | 2015-04-16 | 2,196,175,401 | -20,000 | 49.81 | 4,409,375,206 | 2015-03-31 |
| 271 | 2015-04-14 | 2,196,195,401 | -20,000 | 49.81 | 4,409,375,206 | 2015-03-31 |
| 272 | 2015-04-08 | 2,196,215,401 | 6,335,286 | 49.81 | 4,409,375,206 | 2015-03-31 |
| 273 | 2015-04-01 | 2,189,880,115 | -10,000 | 49.66 | 4,409,375,206 | 2015-03-31 |
| 274 | 2015-03-25 | 2,189,890,115 | -12,535,286 | 49.66 | 4,409,375,206 | 2015-03-10 |
| 275 | 2015-03-24 | 2,202,425,401 | -75,000 | 49.95 | 4,409,375,206 | 2015-03-10 |
| 276 | 2015-03-16 | 2,202,500,401 | -375,000 | 49.95 | 4,409,375,206 | 2015-03-10 |
| 277 | 2015-03-10 | 2,202,875,401 | 450,000 | 49.96 | 4,409,375,206 | 2015-03-10 |
| 278 | 2015-02-24 | 2,202,425,401 | -100,000 | 49.95 | 4,408,925,206 | 2015-01-31 |
| 279 | 2015-02-13 | 2,202,525,401 | -10,000 | 49.96 | 4,408,925,206 | 2015-01-31 |
| 280 | 2015-01-19 | 2,202,535,401 | -320,000 | 49.96 | 4,408,925,206 | 2014-12-31 |
| 281 | 2015-01-16 | 2,202,855,401 | -10,000 | 49.96 | 4,408,925,206 | 2014-12-31 |
| 282 | 2014-12-24 | 2,202,865,401 | -2,000 | 49.96 | 4,408,925,206 | 2014-11-30 |
| 283 | 2014-12-17 | 2,202,867,401 | -10,000 | 49.96 | 4,408,925,206 | 2014-11-30 |
| 284 | 2014-12-16 | 2,202,877,401 | 10,000 | 49.96 | 4,408,925,206 | 2014-11-30 |
| 285 | 2014-12-11 | 2,202,867,401 | -8,000,000 | 49.96 | 4,408,925,206 | 2014-11-30 |
| 286 | 2014-11-20 | 2,210,867,401 | -16,000 | 50.15 | 4,408,925,206 | 2014-10-31 |
| 287 | 2014-11-19 | 2,210,883,401 | -20,000 | 50.15 | 4,408,925,206 | 2014-10-31 |
| 288 | 2014-10-30 | 2,210,903,401 | -2,450,000 | 50.15 | 4,408,925,206 | 2014-09-30 |
| 289 | 2014-10-24 | 2,213,353,401 | -140,000 | 50.20 | 4,408,925,206 | 2014-09-30 |
| 290 | 2014-10-16 | 2,213,493,401 | -20,000 | 50.20 | 4,408,925,206 | 2014-09-30 |
| 291 | 2014-10-10 | 2,213,513,401 | -30,000 | 50.21 | 4,408,925,206 | 2014-09-30 |
| 292 | 2014-09-30 | 2,213,543,401 | -4,000 | 50.21 | 4,408,925,206 | 2014-09-30 |
| 293 | 2014-09-19 | 2,213,547,401 | -12,000 | 50.21 | 4,408,925,206 | 2014-08-31 |
| 294 | 2014-09-18 | 2,213,559,401 | -500,000 | 50.21 | 4,408,925,206 | 2014-08-31 |
| 295 | 2014-09-05 | 2,214,059,401 | -100,000 | 50.22 | 4,408,925,206 | 2014-08-31 |
| 296 | 2014-09-04 | 2,214,159,401 | -10,000 | 50.22 | 4,408,925,206 | 2014-08-31 |
| 297 | 2014-08-29 | 2,214,169,401 | -220,000 | 50.22 | 4,408,925,206 | 2014-08-11 |
| 298 | 2014-08-26 | 2,214,389,401 | -10,000 | 50.23 | 4,408,925,206 | 2014-08-11 |
| 299 | 2014-08-18 | 2,214,399,401 | -30,000 | 50.23 | 4,408,925,206 | 2014-08-11 |
| 300 | 2014-08-11 | 2,214,429,401 | 1,170,000 | 50.23 | 4,408,925,206 | 2014-08-11 |
| 301 | 2014-07-30 | 2,213,259,401 | -4,000 | 50.21 | 4,407,675,206 | 2014-07-09 |
| 302 | 2014-07-24 | 2,213,263,401 | -100,000 | 50.21 | 4,407,675,206 | 2014-07-09 |
| 303 | 2014-07-17 | 2,213,363,401 | -1,575,000 | 50.22 | 4,407,675,206 | 2014-07-09 |
| 304 | 2014-07-15 | 2,214,938,401 | -10,000 | 50.25 | 4,407,675,206 | 2014-07-09 |
| 305 | 2014-07-14 | 2,214,948,401 | -100,000 | 50.25 | 4,407,675,206 | 2014-07-09 |
| 306 | 2014-07-09 | 2,215,048,401 | 1,575,000 | 50.25 | 4,407,675,206 | 2014-07-09 |
| 307 | 2014-07-08 | 2,213,473,401 | -9,200,000 | 50.24 | 4,406,100,206 | 2014-06-30 |
| 308 | 2014-06-18 | 2,222,673,401 | -10,000,000 | 50.45 | 4,406,100,206 | 2014-05-31 |
| 309 | 2014-06-16 | 2,232,673,401 | -10,000 | 50.67 | 4,406,100,206 | 2014-05-31 |
| 310 | 2014-06-10 | 2,232,683,401 | -10,000 | 50.67 | 4,406,100,206 | 2014-05-31 |
| 311 | 2014-06-09 | 2,232,693,401 | -800,000 | 50.67 | 4,406,100,206 | 2014-05-31 |
| 312 | 2014-05-26 | 2,233,493,401 | -1,260,000 | 50.69 | 4,406,100,206 | 2014-04-30 |
| 313 | 2014-05-20 | 2,234,753,401 | 10,000 | 50.72 | 4,406,100,206 | 2014-04-30 |
| 314 | 2014-05-19 | 2,234,743,401 | -10,000 | 50.72 | 4,406,100,206 | 2014-04-30 |
| 315 | 2014-05-14 | 2,234,753,401 | -40,000 | 50.72 | 4,406,100,206 | 2014-04-30 |
| 316 | 2014-05-12 | 2,234,793,401 | -20,000 | 50.72 | 4,406,100,206 | 2014-04-30 |
| 317 | 2014-05-07 | 2,234,813,401 | -20,000 | 50.72 | 4,406,100,206 | 2014-04-30 |
| 318 | 2014-04-16 | 2,234,833,401 | -12,000 | 50.72 | 4,406,100,206 | 2014-04-15 |
| 319 | 2014-04-15 | 2,234,845,401 | -340,300,000 | 50.72 | 4,406,100,206 | 2014-04-15 |
| 320 | 2014-04-08 | 2,575,145,401 | 340,300,000 | 54.25 | 4,746,400,206 | 2014-03-31 |
| 321 | 2014-04-04 | 2,234,845,401 | -50,000 | 47.09 | 4,746,400,206 | 2014-03-31 |
| 322 | 2014-03-27 | 2,234,895,401 | 12,000 | 47.09 | 4,746,400,206 | 2014-02-28 |
| 323 | 2014-03-17 | 2,234,883,401 | 20,000 | 47.09 | 4,746,400,206 | 2014-02-28 |
| 324 | 2014-03-04 | 2,234,863,401 | -20,000 | 47.09 | 4,746,400,206 | 2014-02-28 |
| 325 | 2014-02-25 | 2,234,883,401 | -16,000 | 47.09 | 4,746,400,206 | 2014-01-31 |
| 326 | 2014-02-06 | 2,234,899,401 | -200,000 | 47.09 | 4,746,400,206 | 2014-01-31 |
| 327 | 2014-02-04 | 2,235,099,401 | 8,800,000 | 47.09 | 4,746,400,206 | 2014-01-31 |
| 328 | 2014-01-16 | 2,226,299,401 | -20,000 | 47.08 | 4,728,400,206 | 2013-12-31 |
| 329 | 2014-01-08 | 2,226,319,401 | -18,000 | 47.08 | 4,728,400,206 | 2013-12-31 |
| 330 | 2014-01-06 | 2,226,337,401 | -7,000,000 | 47.08 | 4,728,400,206 | 2013-12-31 |
| 331 | 2013-12-31 | 2,233,337,401 | -1,225,000 | 47.23 | 4,728,400,206 | 2013-12-31 |
| 332 | 2013-12-27 | 2,234,562,401 | 40,000 | 47.26 | 4,728,400,206 | 2013-12-10 |
| 333 | 2013-12-24 | 2,234,522,401 | -1,400,000 | 47.26 | 4,728,400,206 | 2013-12-10 |
| 334 | 2013-12-19 | 2,235,922,401 | -60,000 | 47.29 | 4,728,400,206 | 2013-12-10 |
| 335 | 2013-12-16 | 2,235,982,401 | -140,000 | 47.29 | 4,728,400,206 | 2013-12-10 |
| 336 | 2013-12-12 | 2,236,122,401 | 18,000 | 47.29 | 4,728,400,206 | 2013-12-10 |
| 337 | 2013-12-10 | 2,236,104,401 | 1,400,000 | 47.29 | 4,728,400,206 | 2013-12-10 |
| 338 | 2013-11-28 | 2,234,704,401 | -200,000 | 47.28 | 4,727,000,206 | 2013-11-11 |
| 339 | 2013-11-20 | 2,234,904,401 | 50,000 | 47.28 | 4,727,000,206 | 2013-11-11 |
| 340 | 2013-11-11 | 2,234,854,401 | 200,000 | 47.28 | 4,727,000,206 | 2013-11-11 |
| 341 | 2013-10-31 | 2,234,654,401 | -30,000 | 47.28 | 4,726,800,206 | 2013-10-31 |
| 342 | 2013-10-30 | 2,234,684,401 | 2,000 | 47.28 | 4,726,800,206 | 2013-09-30 |
| 343 | 2013-10-25 | 2,234,682,401 | -10,000 | 47.28 | 4,726,800,206 | 2013-09-30 |
| 344 | 2013-10-24 | 2,234,692,401 | -378,687,500 | 47.28 | 4,726,800,206 | 2013-09-30 |
| 345 | 2013-10-17 | 2,613,379,901 | -630,000 | 55.29 | 4,726,800,206 | 2013-09-30 |
| 346 | 2013-10-11 | 2,614,009,901 | 20,000 | 55.30 | 4,726,800,206 | 2013-09-30 |
| 347 | 2013-10-08 | 2,613,989,901 | -10,000 | 55.30 | 4,726,800,206 | 2013-09-30 |
| 348 | 2013-09-30 | 2,613,999,901 | 1,225,000 | 55.30 | 4,726,800,206 | 2013-09-30 |
| 349 | 2013-08-26 | 2,612,774,901 | -25,937,500 | 55.29 | 4,725,575,206 | 2013-07-31 |
| 350 | 2013-08-21 | 2,638,712,401 | -50,000 | 55.84 | 4,725,575,206 | 2013-07-31 |
| 351 | 2013-08-13 | 2,638,762,401 | -10,000 | 55.84 | 4,725,575,206 | 2013-07-31 |
| 352 | 2013-08-06 | 2,638,772,401 | -6,000 | 55.84 | 4,725,575,206 | 2013-07-31 |
| 353 | 2013-07-29 | 2,638,778,401 | -9,200,000 | 55.84 | 4,725,575,206 | 2013-07-09 |
| 354 | 2013-07-15 | 2,647,978,401 | -20,000 | 56.04 | 4,725,575,206 | 2013-07-09 |
| 355 | 2013-07-09 | 2,647,998,401 | 404,625,000 | 56.04 | 4,725,575,206 | 2013-07-09 |
| 356 | 2013-06-27 | 2,243,373,401 | -1,260,000 | 51.92 | 4,320,950,206 | 2013-05-31 |
| 357 | 2013-06-26 | 2,244,633,401 | -30,000 | 51.95 | 4,320,950,206 | 2013-05-31 |
| 358 | 2013-06-11 | 2,244,663,401 | -12,400,000 | 51.95 | 4,320,950,206 | 2013-05-31 |
| 359 | 2013-06-06 | 2,257,063,401 | -8,000,000 | 52.24 | 4,320,950,206 | 2013-05-31 |
| 360 | 2013-05-21 | 2,265,063,401 | 10,000 | 52.42 | 4,320,950,206 | 2013-04-30 |
| 361 | 2013-05-16 | 2,265,053,401 | -1,425,000 | 52.42 | 4,320,950,206 | 2013-04-30 |
| 362 | 2013-05-03 | 2,266,478,401 | 15,000,000 | 52.45 | 4,320,950,206 | 2013-04-30 |
| 363 | 2013-04-29 | 2,251,478,401 | -2,845,000 | 52.11 | 4,320,950,206 | 2013-04-25 |
| 364 | 2013-04-25 | 2,254,323,401 | 375,000 | 52.17 | 4,320,950,206 | 2013-04-25 |
| 365 | 2013-04-23 | 2,253,948,401 | -15,000,000 | 52.17 | 4,320,575,206 | 2013-04-03 |
| 366 | 2013-04-12 | 2,268,948,401 | -20,000 | 52.51 | 4,320,575,206 | 2013-04-03 |
| 367 | 2013-04-10 | 2,268,968,401 | -10,000 | 52.52 | 4,320,575,206 | 2013-04-03 |
| 368 | 2013-04-05 | 2,268,978,401 | 30,000 | 52.52 | 4,320,575,206 | 2013-04-03 |
| 369 | 2013-03-28 | 2,268,948,401 | 15,000,000 | 52.51 | 4,320,575,206 | 2013-03-28 |
| 370 | 2013-03-27 | 2,253,948,401 | -10,000 | 52.35 | 4,305,575,206 | 2013-02-28 |
| 371 | 2013-03-12 | 2,253,958,401 | -630,000 | 52.35 | 4,305,575,206 | 2013-02-28 |
| 372 | 2013-02-28 | 2,254,588,401 | 175,000 | 52.36 | 4,305,575,206 | 2013-02-28 |
| 373 | 2013-02-26 | 2,254,413,401 | -630,000 | 52.36 | 4,305,400,206 | 2013-01-31 |
| 374 | 2013-02-22 | 2,255,043,401 | -40,000 | 52.38 | 4,305,400,206 | 2013-01-31 |
| 375 | 2013-02-18 | 2,255,083,401 | 10,000 | 52.38 | 4,305,400,206 | 2013-01-31 |
| 376 | 2013-02-15 | 2,255,073,401 | -10,000 | 52.38 | 4,305,400,206 | 2013-01-31 |
| 377 | 2013-02-05 | 2,255,083,401 | -10,000 | 52.38 | 4,305,400,206 | 2013-01-31 |
| 378 | 2013-01-31 | 2,255,093,401 | 37,335,286 | 52.38 | 4,305,400,206 | 2013-01-31 |
| 379 | 2013-01-30 | 2,217,758,115 | -7,300,000 | 51.96 | 4,268,064,920 | 2012-12-31 |
| 380 | 2013-01-22 | 2,225,058,115 | -4,000 | 52.13 | 4,268,064,920 | 2012-12-31 |
| 381 | 2013-01-15 | 2,225,062,115 | -50,000 | 52.13 | 4,268,064,920 | 2012-12-31 |
| 382 | 2012-12-14 | 2,225,112,115 | -8,000,000 | 52.13 | 4,268,064,920 | 2012-11-30 |
| 383 | 2012-12-12 | 2,233,112,115 | -30,000 | 52.32 | 4,268,064,920 | 2012-11-30 |
| 384 | 2012-12-11 | 2,233,142,115 | -50,000 | 52.32 | 4,268,064,920 | 2012-11-30 |
| 385 | 2012-12-07 | 2,233,192,115 | 4,000 | 52.32 | 4,268,064,920 | 2012-11-30 |
| 386 | 2012-12-04 | 2,233,188,115 | 20,000 | 52.32 | 4,268,064,920 | 2012-11-30 |
| 387 | 2012-11-29 | 2,233,168,115 | -300,000 | 52.32 | 4,268,064,920 | 2012-10-31 |
| 388 | 2012-11-22 | 2,233,468,115 | -10,000 | 52.33 | 4,268,064,920 | 2012-10-31 |
| 389 | 2012-11-21 | 2,233,478,115 | -20,000 | 52.33 | 4,268,064,920 | 2012-10-31 |
| 390 | 2012-11-15 | 2,233,498,115 | -30,000 | 52.33 | 4,268,064,920 | 2012-10-31 |
| 391 | 2012-11-13 | 2,233,528,115 | -30,000 | 52.33 | 4,268,064,920 | 2012-10-31 |
| 392 | 2012-11-06 | 2,233,558,115 | -10,000 | 52.33 | 4,268,064,920 | 2012-10-31 |
| 393 | 2012-11-05 | 2,233,568,115 | -10,000 | 52.33 | 4,268,064,920 | 2012-10-31 |
| 394 | 2012-10-25 | 2,233,578,115 | -40,000 | 52.33 | 4,268,064,920 | 2012-09-30 |
| 395 | 2012-10-24 | 2,233,618,115 | -20,000 | 52.33 | 4,268,064,920 | 2012-09-30 |
| 396 | 2012-10-15 | 2,233,638,115 | -630,000 | 52.33 | 4,268,064,920 | 2012-09-30 |
| 397 | 2012-10-11 | 2,234,268,115 | -30,000 | 52.35 | 4,268,064,920 | 2012-09-30 |
| 398 | 2012-10-09 | 2,234,298,115 | -10,000 | 52.35 | 4,268,064,920 | 2012-09-30 |
| 399 | 2012-10-04 | 2,234,308,115 | -1,750,000 | 52.35 | 4,268,064,920 | 2012-09-30 |
| 400 | 2012-10-03 | 2,236,058,115 | -4,000 | 52.39 | 4,268,064,920 | 2012-09-30 |
| 401 | 2012-09-27 | 2,236,062,115 | -20,000 | 52.39 | 4,268,064,920 | 2012-09-10 |
| 402 | 2012-09-20 | 2,236,082,115 | 30,000 | 52.39 | 4,268,064,920 | 2012-09-10 |
| 403 | 2012-09-18 | 2,236,052,115 | -10,000 | 52.39 | 4,268,064,920 | 2012-09-10 |
| 404 | 2012-09-14 | 2,236,062,115 | -1,225,000 | 52.39 | 4,268,064,920 | 2012-09-10 |
| 405 | 2012-09-13 | 2,237,287,115 | -175,000 | 52.42 | 4,268,064,920 | 2012-09-10 |
| 406 | 2012-09-10 | 2,237,462,115 | 1,400,000 | 52.42 | 4,268,064,920 | 2012-09-10 |
| 407 | 2012-08-29 | 2,236,062,115 | 10,000 | 52.41 | 4,266,664,920 | 2012-07-31 |
| 408 | 2012-08-27 | 2,236,052,115 | 4,000 | 52.41 | 4,266,664,920 | 2012-07-31 |
| 409 | 2012-08-24 | 2,236,048,115 | -200,000 | 52.41 | 4,266,664,920 | 2012-07-31 |
| 410 | 2012-08-20 | 2,236,248,115 | -630,000 | 52.41 | 4,266,664,920 | 2012-07-31 |
| 411 | 2012-08-17 | 2,236,878,115 | -150,000 | 52.43 | 4,266,664,920 | 2012-07-31 |
| 412 | 2012-08-08 | 2,237,028,115 | -10,427,631 | 52.43 | 4,266,664,920 | 2012-07-31 |
| 413 | 2012-08-07 | 2,247,455,746 | -630,000 | 52.67 | 4,266,664,920 | 2012-07-31 |
| 414 | 2012-07-25 | 2,248,085,746 | -3,150,000 | 52.69 | 4,266,664,920 | 2012-06-30 |
| 415 | 2012-07-12 | 2,251,235,746 | -200,000 | 52.76 | 4,266,664,920 | 2012-06-30 |
| 416 | 2012-07-10 | 2,251,435,746 | -10,000 | 52.77 | 4,266,664,920 | 2012-06-30 |
| 417 | 2012-07-09 | 2,251,445,746 | -1,750,000 | 52.77 | 4,266,664,920 | 2012-06-30 |
| 418 | 2012-07-05 | 2,253,195,746 | -6,020,000 | 52.81 | 4,266,664,920 | 2012-06-30 |
| 419 | 2012-06-29 | 2,259,215,746 | 8,000,000 | 52.95 | 4,266,664,920 | 2012-06-29 |
| 420 | 2012-06-22 | 2,251,215,746 | 16,180,000 | 52.86 | 4,258,664,920 | 2012-06-22 |
| 421 | 2012-06-21 | 2,235,035,746 | -1,540,000 | 52.68 | 4,242,484,920 | 2012-05-31 |
| 422 | 2012-06-12 | 2,236,575,746 | -500,000 | 52.72 | 4,242,484,920 | 2012-05-31 |
| 423 | 2012-06-11 | 2,237,075,746 | -1,050,000 | 52.73 | 4,242,484,920 | 2012-05-31 |
| 424 | 2012-06-08 | 2,238,125,746 | -330,000 | 52.76 | 4,242,484,920 | 2012-05-31 |
| 425 | 2012-06-06 | 2,238,455,746 | -15,000,000 | 52.76 | 4,242,484,920 | 2012-05-31 |
| 426 | 2012-06-05 | 2,253,455,746 | -20,000 | 53.12 | 4,242,484,920 | 2012-05-31 |
| 427 | 2012-06-04 | 2,253,475,746 | -1,260,000 | 53.12 | 4,242,484,920 | 2012-05-31 |
| 428 | 2012-05-31 | 2,254,735,746 | 14,700,000 | 53.15 | 4,242,484,920 | 2012-05-31 |
| 429 | 2012-05-28 | 2,240,035,746 | -1,100,000 | 52.98 | 4,227,784,920 | 2012-04-30 |
| 430 | 2012-05-24 | 2,241,135,746 | -210,000 | 53.01 | 4,227,784,920 | 2012-04-30 |
| 431 | 2012-05-23 | 2,241,345,746 | -1,050,000 | 53.01 | 4,227,784,920 | 2012-04-30 |
| 432 | 2012-05-18 | 2,242,395,746 | 54,527,631 | 53.04 | 4,227,784,920 | 2012-04-30 |
| 433 | 2012-05-17 | 2,187,868,115 | -2,450,000 | 51.75 | 4,227,784,920 | 2012-04-30 |
| 434 | 2012-05-16 | 2,190,318,115 | -630,000 | 51.81 | 4,227,784,920 | 2012-04-30 |
| 435 | 2012-05-15 | 2,190,948,115 | -980,000 | 51.82 | 4,227,784,920 | 2012-04-30 |
| 436 | 2012-05-14 | 2,191,928,115 | -54,527,631 | 51.85 | 4,227,784,920 | 2012-04-30 |
| 437 | 2012-05-10 | 2,246,455,746 | -1,020,000 | 53.14 | 4,227,784,920 | 2012-04-30 |
| 438 | 2012-05-04 | 2,247,475,746 | -350,000 | 53.16 | 4,227,784,920 | 2012-04-30 |
| 439 | 2012-04-27 | 2,247,825,746 | 53,267,631 | 53.17 | 4,227,784,920 | 2012-04-27 |
| 440 | 2012-04-23 | 2,194,558,115 | 750,000 | 52.59 | 4,173,257,289 | 2012-04-12 |
| 441 | 2012-04-18 | 2,193,808,115 | -1,045,000 | 52.57 | 4,173,257,289 | 2012-04-12 |
| 442 | 2012-04-17 | 2,194,853,115 | -2,800,000 | 52.59 | 4,173,257,289 | 2012-04-12 |
| 443 | 2012-04-16 | 2,197,653,115 | -1,525,000 | 52.66 | 4,173,257,289 | 2012-04-12 |
| 444 | 2012-04-12 | 2,199,178,115 | 9,875,000 | 52.70 | 4,173,257,289 | 2012-04-12 |
| 445 | 2012-04-05 | 2,189,303,115 | -1,357,500 | 52.58 | 4,163,382,289 | 2012-03-31 |
| 446 | 2012-04-03 | 2,190,660,615 | -30,000 | 52.62 | 4,163,382,289 | 2012-03-31 |
| 447 | 2012-03-30 | 2,190,690,615 | -100,000 | 52.62 | 4,163,382,289 | 2012-03-23 |
| 448 | 2012-03-29 | 2,190,790,615 | -350,000 | 52.62 | 4,163,382,289 | 2012-03-23 |
| 449 | 2012-03-28 | 2,191,140,615 | -630,000 | 52.63 | 4,163,382,289 | 2012-03-23 |
| 450 | 2012-03-27 | 2,191,770,615 | -2,000,000 | 52.64 | 4,163,382,289 | 2012-03-23 |
| 451 | 2012-03-23 | 2,193,770,615 | 18,600,000 | 52.69 | 4,163,382,289 | 2012-03-23 |
| 452 | 2012-03-16 | 2,175,170,615 | -300,000 | 52.48 | 4,144,782,289 | 2012-02-29 |
| 453 | 2012-03-14 | 2,175,470,615 | -250,000 | 52.49 | 4,144,782,289 | 2012-02-29 |
| 454 | 2012-02-29 | 2,175,720,615 | 3,392,500 | 52.49 | 4,144,782,289 | 2012-02-29 |
| 455 | 2012-02-28 | 2,172,328,115 | -630,000 | 52.45 | 4,141,369,789 | 2012-01-31 |
| 456 | 2012-02-24 | 2,172,958,115 | -80,000 | 52.47 | 4,141,369,789 | 2012-01-31 |
| 457 | 2012-02-15 | 2,173,038,115 | -630,000 | 52.47 | 4,141,369,789 | 2012-01-31 |
| 458 | 2012-02-14 | 2,173,668,115 | 30,000 | 52.49 | 4,141,369,789 | 2012-01-31 |
| 459 | 2012-02-13 | 2,173,638,115 | -1,680,000 | 52.49 | 4,141,369,789 | 2012-01-31 |
| 460 | 2012-02-10 | 2,175,318,115 | -122,500 | 52.53 | 4,141,369,789 | 2012-01-31 |
| 461 | 2012-01-31 | 2,175,440,615 | 1,622,500 | 52.53 | 4,141,369,789 | 2012-01-31 |
| 462 | 2012-01-30 | 2,173,818,115 | 10,000 | 52.51 | 4,139,747,289 | 2011-12-31 |
| 463 | 2012-01-18 | 2,173,808,115 | -1,260,000 | 52.51 | 4,139,747,289 | 2011-12-31 |
| 464 | 2012-01-17 | 2,175,068,115 | -1,400,000 | 52.54 | 4,139,747,289 | 2011-12-31 |
| 465 | 2012-01-13 | 2,176,468,115 | -100,000 | 52.57 | 4,139,747,289 | 2011-12-31 |
| 466 | 2012-01-05 | 2,176,568,115 | -20,000 | 52.58 | 4,139,747,289 | 2011-12-31 |
| 467 | 2011-12-13 | 2,176,588,115 | 10 | 52.58 | 4,139,747,289 | 2011-12-08 |
| 468 | 2011-12-08 | 2,176,588,105 | 1,050,000 | 52.58 | 4,139,747,289 | 2011-12-08 |
| 469 | 2011-11-18 | 2,175,538,105 | 40,000 | 52.57 | 4,138,697,289 | 2011-11-02 |
| 470 | 2011-11-02 | 2,175,498,105 | -1,732,000 | 52.56 | 4,138,697,289 | 2011-11-02 |
| 471 | 2011-10-28 | 2,177,230,105 | 1,732,000 | 52.58 | 4,140,429,289 | 2011-09-30 |
| 472 | 2011-10-24 | 2,175,498,105 | -1,470,000 | 52.54 | 4,140,429,289 | 2011-09-30 |
| 473 | 2011-10-21 | 2,176,968,105 | 1,470,000 | 52.58 | 4,140,429,289 | 2011-09-30 |
| 474 | 2011-10-19 | 2,175,498,105 | -2,100,000 | 52.54 | 4,140,429,289 | 2011-09-30 |
| 475 | 2011-10-13 | 2,177,598,105 | -300,000 | 52.59 | 4,140,429,289 | 2011-09-30 |
| 476 | 2011-10-11 | 2,177,898,105 | -630,000 | 52.60 | 4,140,429,289 | 2011-09-30 |
| 477 | 2011-10-07 | 2,178,528,105 | -20,000 | 52.62 | 4,140,429,289 | 2011-09-30 |
| 478 | 2011-10-04 | 2,178,548,105 | -3,000,000 | 52.62 | 4,140,429,289 | 2011-09-30 |
| 479 | 2011-09-26 | 2,181,548,105 | -1,460,000 | 52.69 | 4,140,429,289 | 2011-09-08 |
| 480 | 2011-09-20 | 2,183,008,105 | -1,000,000 | 52.72 | 4,140,429,289 | 2011-09-08 |
| 481 | 2011-09-16 | 2,184,008,105 | -2,100,000 | 52.75 | 4,140,429,289 | 2011-09-08 |
| 482 | 2011-09-15 | 2,186,108,105 | -4,000 | 52.80 | 4,140,429,289 | 2011-09-08 |
| 483 | 2011-09-14 | 2,186,112,105 | -630,000 | 52.80 | 4,140,429,289 | 2011-09-08 |
| 484 | 2011-09-09 | 2,186,742,105 | -3,050,000 | 52.81 | 4,140,429,289 | 2011-09-08 |
| 485 | 2011-09-08 | 2,189,792,105 | 75,000 | 52.89 | 4,140,429,289 | 2011-09-08 |
| 486 | 2011-09-02 | 2,189,717,105 | -4,000,000 | 52.89 | 4,140,354,289 | 2011-08-31 |
| 487 | 2011-08-30 | 2,193,717,105 | -10,000,000 | 52.98 | 4,140,354,289 | 2011-08-29 |
| 488 | 2011-08-29 | 2,203,717,105 | 10,000,000 | 53.23 | 4,140,354,289 | 2011-08-29 |
| 489 | 2011-08-25 | 2,193,717,105 | -6,000,000 | 53.11 | 4,130,354,289 | 2011-07-31 |
| 490 | 2011-08-12 | 2,199,717,105 | -10,000 | 53.26 | 4,130,354,289 | 2011-07-31 |
| 491 | 2011-08-10 | 2,199,727,105 | -10,000 | 53.26 | 4,130,354,289 | 2011-07-31 |
| 492 | 2011-07-27 | 2,199,737,105 | 30,000 | 53.26 | 4,130,354,289 | 2011-07-12 |
| 493 | 2011-07-19 | 2,199,707,105 | -630,000 | 53.26 | 4,130,354,289 | 2011-07-12 |
| 494 | 2011-07-18 | 2,200,337,105 | -1,260,000 | 53.27 | 4,130,354,289 | 2011-07-12 |
| 495 | 2011-07-12 | 2,201,597,105 | -15,630,000 | 53.30 | 4,130,354,289 | 2011-07-12 |
| 496 | 2011-06-27 | 2,217,227,105 | -20,000 | 53.48 | 4,145,984,289 | 2011-06-09 |
| 497 | 2011-06-24 | 2,217,247,105 | -630,000 | 53.48 | 4,145,984,289 | 2011-06-09 |
| 498 | 2011-06-17 | 2,217,877,105 | 15,630,000 | 53.49 | 4,145,984,289 | 2011-06-09 |
| 499 | 2011-06-16 | 2,202,247,105 | -20,000 | 53.12 | 4,145,984,289 | 2011-06-09 |
| 500 | 2011-06-10 | 2,202,267,105 | 10,000 | 53.12 | 4,145,984,289 | 2011-06-09 |
| 501 | 2011-06-09 | 2,202,257,105 | 1,855,000 | 53.12 | 4,145,984,289 | 2011-06-09 |
| 502 | 2011-06-08 | 2,200,402,105 | -1,750,000 | 53.10 | 4,144,129,289 | 2011-05-31 |
| 503 | 2011-06-03 | 2,202,152,105 | -630,000 | 53.14 | 4,144,129,289 | 2011-05-31 |
| 504 | 2011-05-31 | 2,202,782,105 | -350,000 | 53.15 | 4,144,129,289 | 2011-05-31 |
| 505 | 2011-05-26 | 2,203,132,105 | -175,000 | 53.16 | 4,144,129,289 | 2011-05-20 |
| 506 | 2011-05-25 | 2,203,307,105 | -1,000,000 | 53.17 | 4,144,129,289 | 2011-05-20 |
| 507 | 2011-05-23 | 2,204,307,105 | -1,225,000 | 53.19 | 4,144,129,289 | 2011-05-20 |
| 508 | 2011-05-20 | 2,205,532,105 | 1,855,000 | 53.22 | 4,144,129,289 | 2011-05-20 |
| 509 | 2011-05-16 | 2,203,677,105 | -230,000 | 53.22 | 4,140,384,289 | 2011-05-11 |
| 510 | 2011-05-11 | 2,203,907,105 | 13,510,000 | 53.23 | 4,140,384,289 | 2011-05-11 |
| 511 | 2011-05-05 | 2,190,397,105 | -4,725,000 | 53.12 | 4,123,374,289 | 2011-04-30 |
| 512 | 2011-04-29 | 2,195,122,105 | 10,000 | 53.24 | 4,123,374,289 | 2011-04-11 |
| 513 | 2011-04-20 | 2,195,112,105 | -2,327,500 | 53.24 | 4,123,374,289 | 2011-04-11 |
| 514 | 2011-04-15 | 2,197,439,605 | -10,000 | 53.29 | 4,123,374,289 | 2011-04-11 |
| 515 | 2011-04-13 | 2,197,449,605 | -10,000 | 53.29 | 4,123,374,289 | 2011-04-11 |
| 516 | 2011-04-11 | 2,197,459,605 | 2,205,000 | 53.29 | 4,123,374,289 | 2011-04-11 |
| 517 | 2011-04-04 | 2,195,254,605 | -1,470,000 | 53.27 | 4,121,169,289 | 2011-03-31 |
| 518 | 2011-04-01 | 2,196,724,605 | -4,000,000 | 53.30 | 4,121,169,289 | 2011-03-31 |
| 519 | 2011-03-30 | 2,200,724,605 | -640,000 | 53.40 | 4,121,169,289 | 2011-03-08 |
| 520 | 2011-03-28 | 2,201,364,605 | -100,000 | 53.42 | 4,121,169,289 | 2011-03-08 |
| 521 | 2011-03-25 | 2,201,464,605 | 200,000 | 53.42 | 4,121,169,289 | 2011-03-08 |
| 522 | 2011-03-23 | 2,201,264,605 | -6,580,000 | 53.41 | 4,121,169,289 | 2011-03-08 |
| 523 | 2011-03-21 | 2,207,844,605 | -1,225,000 | 53.57 | 4,121,169,289 | 2011-03-08 |
| 524 | 2011-03-18 | 2,209,069,605 | -100,000 | 53.60 | 4,121,169,289 | 2011-03-08 |
| 525 | 2011-03-08 | 2,209,169,605 | 2,490,000 | 53.61 | 4,121,169,289 | 2011-03-08 |
| 526 | 2011-03-04 | 2,206,679,605 | -4,000 | 53.58 | 4,118,679,289 | 2011-02-28 |
| 527 | 2011-03-01 | 2,206,683,605 | -1,750,000 | 53.58 | 4,118,679,289 | 2011-02-28 |
| 528 | 2011-02-23 | 2,208,433,605 | -150,000 | 53.62 | 4,118,679,289 | 2011-02-11 |
| 529 | 2011-02-22 | 2,208,583,605 | -1,050,000 | 53.62 | 4,118,679,289 | 2011-02-11 |
| 530 | 2011-02-11 | 2,209,633,605 | 11,805,000 | 53.65 | 4,118,679,289 | 2011-02-11 |
| 531 | 2011-01-24 | 2,197,828,605 | -20,000 | 53.52 | 4,106,874,289 | 2011-01-07 |
| 532 | 2011-01-21 | 2,197,848,605 | -10,000 | 53.52 | 4,106,874,289 | 2011-01-07 |
| 533 | 2011-01-18 | 2,197,858,605 | -1,575,000 | 53.52 | 4,106,874,289 | 2011-01-07 |
| 534 | 2011-01-17 | 2,199,433,605 | -3,430,000 | 53.55 | 4,106,874,289 | 2011-01-07 |
| 535 | 2011-01-12 | 2,202,863,605 | -2,030,000 | 53.64 | 4,106,874,289 | 2011-01-07 |
| 536 | 2011-01-11 | 2,204,893,605 | -1,382,500 | 53.69 | 4,106,874,289 | 2011-01-07 |
| 537 | 2011-01-10 | 2,206,276,105 | -980,000 | 53.72 | 4,106,874,289 | 2011-01-07 |
| 538 | 2011-01-07 | 2,207,256,105 | 16,800,000 | 53.75 | 4,106,874,289 | 2011-01-07 |
| 539 | 2010-12-29 | 2,190,456,105 | 390,138,000 | 53.56 | 4,090,074,289 | 2010-12-29 |
| 540 | 2010-12-22 | 1,800,318,105 | -40,000 | 48.66 | 3,699,936,289 | 2010-11-30 |
| 541 | 2010-12-16 | 1,800,358,105 | -70,000 | 48.66 | 3,699,936,289 | 2010-11-30 |
| 542 | 2010-12-14 | 1,800,428,105 | -90,000 | 48.66 | 3,699,936,289 | 2010-11-30 |
| 543 | 2010-12-13 | 1,800,518,105 | -1,350,000 | 48.66 | 3,699,936,289 | 2010-11-30 |
| 544 | 2010-12-08 | 1,801,868,105 | 30,000 | 48.70 | 3,699,936,289 | 2010-11-30 |
| 545 | 2010-12-06 | 1,801,838,105 | -1,350,000 | 48.70 | 3,699,936,289 | 2010-11-30 |
| 546 | 2010-12-01 | 1,803,188,105 | -60,000 | 48.74 | 3,699,936,289 | 2010-11-30 |
| 547 | 2010-11-29 | 1,803,248,105 | -20,000 | 48.74 | 3,699,936,289 | 2010-11-05 |
| 548 | 2010-11-17 | 1,803,268,105 | 5,980,000 | 48.74 | 3,699,936,289 | 2010-11-05 |
| 549 | 2010-11-16 | 1,797,288,105 | -10,000 | 48.58 | 3,699,936,289 | 2010-11-05 |
| 550 | 2010-11-11 | 1,797,298,105 | -10,000 | 48.58 | 3,699,936,289 | 2010-11-05 |
| 551 | 2010-11-10 | 1,797,308,105 | -50,000 | 48.58 | 3,699,936,289 | 2010-11-05 |
| 552 | 2010-11-09 | 1,797,358,105 | -30,000 | 48.58 | 3,699,936,289 | 2010-11-05 |
| 553 | 2010-11-05 | 1,797,388,105 | 2,700,000 | 48.58 | 3,699,936,289 | 2010-11-05 |
| 554 | 2010-11-04 | 1,794,688,105 | -8,000 | 48.54 | 3,697,236,289 | 2010-10-31 |
| 555 | 2010-11-02 | 1,794,696,105 | -20,000 | 48.54 | 3,697,236,289 | 2010-10-31 |
| 556 | 2010-11-01 | 1,794,716,105 | -1,050,000 | 48.54 | 3,697,236,289 | 2010-10-31 |
| 557 | 2010-10-29 | 1,795,766,105 | -560,000 | 48.57 | 3,697,236,289 | 2010-10-27 |
| 558 | 2010-10-28 | 1,796,326,105 | -10,000 | 48.59 | 3,697,236,289 | 2010-10-27 |
| 559 | 2010-10-27 | 1,796,336,105 | 540,300 | 48.59 | 3,697,236,289 | 2010-10-27 |
| 560 | 2010-10-20 | 1,795,795,805 | -6,000 | 48.58 | 3,696,696,289 | 2010-09-30 |
| 561 | 2010-10-19 | 1,795,801,805 | -900,000 | 48.58 | 3,696,696,289 | 2010-09-30 |
| 562 | 2010-10-18 | 1,796,701,805 | -20,000 | 48.60 | 3,696,696,289 | 2010-09-30 |
| 563 | 2010-10-15 | 1,796,721,805 | -152,000 | 48.60 | 3,696,696,289 | 2010-09-30 |
| 564 | 2010-10-14 | 1,796,873,805 | -1,084,000 | 48.61 | 3,696,696,289 | 2010-09-30 |
| 565 | 2010-10-13 | 1,797,957,805 | -10,000 | 48.64 | 3,696,696,289 | 2010-09-30 |
| 566 | 2010-10-12 | 1,797,967,805 | -70,000 | 48.64 | 3,696,696,289 | 2010-09-30 |
| 567 | 2010-10-11 | 1,798,037,805 | -1,260,000 | 48.64 | 3,696,696,289 | 2010-09-30 |
| 568 | 2010-10-08 | 1,799,297,805 | -50,000 | 48.67 | 3,696,696,289 | 2010-09-30 |
| 569 | 2010-10-05 | 1,799,347,805 | -24,000 | 48.67 | 3,696,696,289 | 2010-09-30 |
| 570 | 2010-10-04 | 1,799,371,805 | -10,000 | 48.68 | 3,696,696,289 | 2010-09-30 |
| 571 | 2010-09-28 | 1,799,381,805 | -120,000 | 48.68 | 3,696,696,289 | 2010-08-31 |
| 572 | 2010-09-22 | 1,799,501,805 | -200,000 | 48.68 | 3,696,696,289 | 2010-08-31 |
| 573 | 2010-09-16 | 1,799,701,805 | -20,000 | 48.68 | 3,696,696,289 | 2010-08-31 |
| 574 | 2010-09-14 | 1,799,721,805 | 20,000 | 48.68 | 3,696,696,289 | 2010-08-31 |
| 575 | 2010-09-08 | 1,799,701,805 | -900,000 | 48.68 | 3,696,696,289 | 2010-08-31 |
| 576 | 2010-09-07 | 1,800,601,805 | -20,000 | 48.71 | 3,696,696,289 | 2010-08-31 |
| 577 | 2010-09-03 | 1,800,621,805 | -10,000 | 48.71 | 3,696,696,289 | 2010-08-31 |
| 578 | 2010-08-30 | 1,800,631,805 | -2,130,000 | 48.71 | 3,696,696,289 | 2010-08-20 |
| 579 | 2010-08-27 | 1,802,761,805 | -100,000 | 48.77 | 3,696,696,289 | 2010-08-20 |
| 580 | 2010-08-26 | 1,802,861,805 | -1,050,000 | 48.77 | 3,696,696,289 | 2010-08-20 |
| 581 | 2010-08-25 | 1,803,911,805 | -1,800,000 | 48.80 | 3,696,696,289 | 2010-08-20 |
| 582 | 2010-08-24 | 1,805,711,805 | 18,000 | 48.85 | 3,696,696,289 | 2010-08-20 |
| 583 | 2010-08-23 | 1,805,693,805 | 10,000 | 48.85 | 3,696,696,289 | 2010-08-20 |
| 584 | 2010-08-20 | 1,805,683,805 | 1,050,000 | 48.85 | 3,696,696,289 | 2010-08-20 |
| 585 | 2010-08-13 | 1,804,633,805 | -300,000 | 48.83 | 3,695,646,289 | 2010-08-09 |
| 586 | 2010-08-12 | 1,804,933,805 | -120,000 | 48.84 | 3,695,646,289 | 2010-08-09 |
| 587 | 2010-08-09 | 1,805,053,805 | 280,000 | 48.84 | 3,695,646,289 | 2010-08-09 |
| 588 | 2010-08-05 | 1,804,773,805 | -10,000 | 48.84 | 3,695,346,289 | 2010-07-31 |
| 589 | 2010-08-04 | 1,804,783,805 | -150,000 | 48.84 | 3,695,346,289 | 2010-07-31 |
| 590 | 2010-08-02 | 1,804,933,805 | -5,370,000 | 48.84 | 3,695,346,289 | 2010-07-31 |
| 591 | 2010-07-30 | 1,810,303,805 | -540,000 | 48.99 | 3,695,346,289 | 2010-06-30 |
| 592 | 2010-07-23 | 1,810,843,805 | -10,000 | 49.00 | 3,695,346,289 | 2010-06-30 |
| 593 | 2010-07-14 | 1,810,853,805 | -40,000 | 49.00 | 3,695,346,289 | 2010-06-30 |
| 594 | 2010-07-13 | 1,810,893,805 | -2,940,000 | 49.00 | 3,695,346,289 | 2010-06-30 |
| 595 | 2010-07-09 | 1,813,833,805 | -540,000 | 49.08 | 3,695,346,289 | 2010-06-30 |
| 596 | 2010-06-29 | 1,814,373,805 | -20,000 | 49.10 | 3,695,346,289 | 2010-05-31 |
| 597 | 2010-06-28 | 1,814,393,805 | -1,260,000 | 49.10 | 3,695,346,289 | 2010-05-31 |
| 598 | 2010-06-22 | 1,815,653,805 | 60,000 | 49.13 | 3,695,346,289 | 2010-05-31 |
| 599 | 2010-06-21 | 1,815,593,805 | -10,000 | 49.13 | 3,695,346,289 | 2010-05-31 |
| 600 | 2010-06-18 | 1,815,603,805 | -885,000 | 49.13 | 3,695,346,289 | 2010-05-31 |
| 601 | 2010-06-17 | 1,816,488,805 | -10,000 | 49.16 | 3,695,346,289 | 2010-05-31 |
| 602 | 2010-06-08 | 1,816,498,805 | 20,000 | 49.16 | 3,695,346,289 | 2010-05-31 |
| 603 | 2010-06-07 | 1,816,478,805 | -30,000 | 49.16 | 3,695,346,289 | 2010-05-31 |
| 604 | 2010-06-03 | 1,816,508,805 | -1,330,000 | 49.16 | 3,695,346,289 | 2010-05-31 |
| 605 | 2010-05-28 | 1,817,838,805 | -540,000 | 49.19 | 3,695,346,289 | 2010-05-19 |
| 606 | 2010-05-24 | 1,818,378,805 | -1,050,000 | 49.21 | 3,695,346,289 | 2010-05-19 |
| 607 | 2010-05-19 | 1,819,428,805 | 3,290,000 | 49.24 | 3,695,346,289 | 2010-05-19 |
| 608 | 2010-05-18 | 1,816,138,805 | -1,634,000 | 49.19 | 3,692,056,289 | 2010-05-12 |
| 609 | 2010-05-14 | 1,817,772,805 | -106,815,620 | 49.23 | 3,692,056,289 | 2010-05-12 |
| 610 | 2010-05-13 | 1,924,588,425 | -820,000 | 52.13 | 3,692,056,289 | 2010-05-12 |
| 611 | 2010-05-12 | 1,925,408,425 | 106,815,620 | 52.15 | 3,692,056,289 | 2010-05-12 |
| 612 | 2010-05-07 | 1,818,592,805 | 24,420,000 | 50.72 | 3,585,240,669 | 2010-05-07 |
| 613 | 2010-05-06 | 1,794,172,805 | -1,230,000 | 50.39 | 3,560,520,669 | 2010-04-30 |
| 614 | 2010-05-04 | 1,795,402,805 | -2,980,000 | 50.43 | 3,560,520,669 | 2010-04-30 |
| 615 | 2010-04-27 | 1,798,382,805 | -2,748,000 | 50.51 | 3,560,520,669 | 2010-04-22 |
| 616 | 2010-04-26 | 1,801,130,805 | 20,000,000 | 50.59 | 3,560,520,669 | 2010-04-22 |
| 617 | 2010-04-23 | 1,781,130,805 | -576,000 | 50.02 | 3,560,520,669 | 2010-04-22 |
| 618 | 2010-04-22 | 1,781,706,805 | 4,240,000 | 50.04 | 3,560,520,669 | 2010-04-22 |
| 619 | 2010-04-16 | 1,777,466,805 | 5,475,000 | 49.98 | 3,556,280,669 | 2010-04-16 |
| 620 | 2010-04-12 | 1,771,991,805 | -140,000 | 49.90 | 3,550,805,669 | 2010-03-31 |
| 621 | 2010-03-31 | 1,772,131,805 | -20,000 | 49.91 | 3,550,805,669 | 2010-03-31 |
| 622 | 2010-03-30 | 1,772,151,805 | -540,000 | 49.91 | 3,550,805,669 | 2010-03-22 |
| 623 | 2010-03-26 | 1,772,691,805 | -377 | 49.92 | 3,550,805,669 | 2010-03-22 |
| 624 | 2010-03-24 | 1,772,692,182 | 12,000 | 49.92 | 3,550,805,669 | 2010-03-22 |
| 625 | 2010-03-22 | 1,772,680,182 | 1,440,000 | 49.92 | 3,550,805,669 | 2010-03-22 |
| 626 | 2010-03-15 | 1,771,240,182 | -540,000 | 49.90 | 3,549,365,669 | 2010-03-08 |
| 627 | 2010-03-11 | 1,771,780,182 | -790,000 | 49.92 | 3,549,365,669 | 2010-03-08 |
| 628 | 2010-03-08 | 1,772,570,182 | 3,130,000 | 49.94 | 3,549,365,669 | 2010-03-08 |
| 629 | 2010-03-03 | 1,769,440,182 | -150,000 | 49.90 | 3,546,235,669 | 2010-02-28 |
| 630 | 2010-03-02 | 1,769,590,182 | -200,000 | 49.90 | 3,546,235,669 | 2010-02-28 |
| 631 | 2010-02-24 | 1,769,790,182 | 890,000 | 49.91 | 3,546,235,669 | 2010-02-24 |
| 632 | 2010-02-23 | 1,768,900,182 | -150,000 | 49.89 | 3,545,345,669 | 2010-02-08 |
| 633 | 2010-02-10 | 1,769,050,182 | -540,000 | 49.90 | 3,545,345,669 | 2010-02-08 |
| 634 | 2010-02-08 | 1,769,590,182 | 790,000 | 49.91 | 3,545,345,669 | 2010-02-08 |
| 635 | 2010-02-01 | 1,768,800,182 | -540,000 | 49.90 | 3,544,555,669 | 2010-01-31 |
| 636 | 2010-01-27 | 1,769,340,182 | -150,000 | 49.92 | 3,544,555,669 | 2010-01-22 |
| 637 | 2010-01-25 | 1,769,490,182 | -200,000 | 49.92 | 3,544,555,669 | 2010-01-22 |
| 638 | 2010-01-22 | 1,769,690,182 | 830,000 | 49.93 | 3,544,555,669 | 2010-01-22 |
| 639 | 2010-01-19 | 1,768,860,182 | -4,000 | 49.92 | 3,543,725,669 | 2010-01-07 |
| 640 | 2010-01-12 | 1,768,864,182 | -1,050,000 | 49.92 | 3,543,725,669 | 2010-01-07 |
| 641 | 2010-01-08 | 1,769,914,182 | -8,000 | 49.95 | 3,543,725,669 | 2010-01-07 |
| 642 | 2010-01-07 | 1,769,922,182 | 1,010,000 | 49.95 | 3,543,725,669 | 2010-01-07 |
| 643 | 2009-12-23 | 1,768,912,182 | -685,000 | 49.93 | 3,542,675,669 | 2009-12-22 |
| 644 | 2009-12-22 | 1,769,597,182 | 645,000 | 49.95 | 3,542,675,669 | 2009-12-22 |
| 645 | 2009-12-02 | 1,768,952,182 | -90,000 | 49.94 | 3,542,030,669 | 2009-11-30 |
| 646 | 2009-11-19 | 1,769,042,182 | -80,000 | 49.94 | 3,542,030,669 | 2009-10-31 |
| 647 | 2009-10-29 | 1,769,122,182 | -20,000 | 49.95 | 3,542,030,669 | 2009-09-30 |
| 648 | 2009-10-28 | 1,769,142,182 | -200,000 | 49.95 | 3,542,030,669 | 2009-09-30 |
| 649 | 2009-10-27 | 1,769,342,182 | -150,000 | 49.95 | 3,542,030,669 | 2009-09-30 |
| 650 | 2009-10-12 | 1,769,492,182 | -30,000 | 49.96 | 3,542,030,669 | 2009-09-30 |
| 651 | 2009-09-23 | 1,769,522,182 | -30,000 | 49.96 | 3,542,030,669 | 2009-08-31 |
| 652 | 2009-09-22 | 1,769,552,182 | -30,000 | 49.96 | 3,542,030,669 | 2009-08-31 |
| 653 | 2009-09-15 | 1,769,582,182 | -20,000 | 49.96 | 3,542,030,669 | 2009-08-31 |
| 654 | 2009-09-07 | 1,769,602,182 | -100,000 | 49.96 | 3,542,030,669 | 2009-08-31 |
| 655 | 2009-08-26 | 1,769,702,182 | -30,000 | 49.96 | 3,542,030,669 | 2009-07-31 |
| 656 | 2009-08-20 | 1,769,732,182 | -50,000 | 49.96 | 3,542,030,669 | 2009-07-31 |
| 657 | 2009-08-17 | 1,769,782,182 | -40,000 | 49.97 | 3,542,030,669 | 2009-07-31 |
| 658 | 2009-08-14 | 1,769,822,182 | -20,000 | 49.97 | 3,542,030,669 | 2009-07-31 |
| 659 | 2009-08-11 | 1,769,842,182 | -250,000 | 49.97 | 3,542,030,669 | 2009-07-31 |
| 660 | 2009-08-06 | 1,770,092,182 | 10,000 | 49.97 | 3,542,030,669 | 2009-07-31 |
| 661 | 2009-08-03 | 1,770,082,182 | -100,000 | 49.97 | 3,542,030,669 | 2009-07-31 |
| 662 | 2009-07-24 | 1,770,182,182 | -816,000 | 49.98 | 3,542,030,669 | 2009-06-30 |
| 663 | 2009-07-07 | 1,770,998,182 | -10,000 | 50.00 | 3,542,030,669 | 2009-06-30 |
| 664 | 2009-06-30 | 1,771,008,182 | -10,000 | 50.00 | 3,542,030,669 | 2009-06-30 |
| 665 | 2009-06-29 | 1,771,018,182 | -10,000 | 50.00 | 3,542,030,669 | 2009-05-31 |
| 666 | 2009-06-25 | 1,771,028,182 | 50,000 | 50.00 | 3,542,030,669 | 2009-05-31 |
| 667 | 2009-06-12 | 1,770,978,182 | 250,000 | 50.00 | 3,542,030,669 | 2009-05-31 |
| 668 | 2009-06-02 | 1,770,728,182 | -18,000 | 49.99 | 3,542,030,669 | 2009-05-31 |
| 669 | 2009-05-20 | 1,770,746,182 | 10,000 | 49.99 | 3,542,030,669 | 2009-04-30 |
| 670 | 2009-05-13 | 1,770,736,182 | -8,000 | 49.99 | 3,542,030,669 | 2009-04-30 |
| 671 | 2009-05-12 | 1,770,744,182 | -60,000 | 49.99 | 3,542,030,669 | 2009-04-30 |
| 672 | 2009-05-11 | 1,770,804,182 | -20,000 | 49.99 | 3,542,030,669 | 2009-04-30 |
| 673 | 2009-05-08 | 1,770,824,182 | 10,000 | 49.99 | 3,542,030,669 | 2009-04-30 |
| 674 | 2009-05-07 | 1,770,814,182 | -30,000 | 49.99 | 3,542,030,669 | 2009-04-30 |
| 675 | 2009-05-06 | 1,770,844,182 | -200,000 | 50.00 | 3,542,030,669 | 2009-04-30 |
| 676 | 2009-05-04 | 1,771,044,182 | 300,000 | 50.00 | 3,542,030,669 | 2009-04-30 |
| 677 | 2009-04-27 | 1,770,744,182 | -70,000 | 49.99 | 3,542,030,669 | 2009-03-31 |
| 678 | 2009-04-23 | 1,770,814,182 | 10,000 | 49.99 | 3,542,030,669 | 2009-03-31 |
| 679 | 2009-04-22 | 1,770,804,182 | 250,000 | 49.99 | 3,542,030,669 | 2009-03-31 |
| 680 | 2009-04-16 | 1,770,554,182 | -70,000 | 49.99 | 3,542,030,669 | 2009-03-31 |
| 681 | 2009-03-27 | 1,770,624,182 | -122,000 | 49.99 | 3,542,030,669 | 2009-02-28 |
| 682 | 2009-03-20 | 1,770,746,182 | 50,000 | 49.99 | 3,542,030,669 | 2009-02-28 |
| 683 | 2009-03-16 | 1,770,696,182 | -26,000 | 49.99 | 3,542,030,669 | 2009-02-28 |
| 684 | 2009-02-09 | 1,770,722,182 | -70,000 | 49.99 | 3,542,030,669 | 2009-01-31 |
| 685 | 2009-01-02 | 1,770,792,182 | -4,000 | 49.99 | 3,542,030,669 | 2008-12-31 |
| 686 | 2008-12-29 | 1,770,796,182 | -10,000 | 49.99 | 3,542,030,669 | 2008-11-30 |
| 687 | 2008-12-19 | 1,770,806,182 | -6,000 | 49.99 | 3,542,030,669 | 2008-11-30 |
| 688 | 2008-12-08 | 1,770,812,182 | -2,000 | 49.99 | 3,542,030,669 | 2008-11-30 |
| 689 | 2008-12-01 | 1,770,814,182 | 1,750,000,000 | 49.99 | 3,542,030,669 | 2008-11-30 |
| 690 | 2008-11-24 | 20,814,182 | 10,000 | 1.16 | 1,792,030,669 | 2008-10-31 |
| 691 | 2008-11-18 | 20,804,182 | -10,000 | 1.16 | 1,792,030,669 | 2008-10-31 |
| 692 | 2008-11-10 | 20,814,182 | 10,000 | 1.16 | 1,792,030,669 | 2008-10-31 |
| 693 | 2008-11-04 | 20,804,182 | 30,000 | 1.16 | 1,792,030,669 | 2008-10-31 |
| 694 | 2008-10-30 | 20,774,182 | -46,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 695 | 2008-10-29 | 20,820,182 | 26,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 696 | 2008-10-28 | 20,794,182 | 50,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 697 | 2008-10-22 | 20,744,182 | 30,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 698 | 2008-10-21 | 20,714,182 | -30,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 699 | 2008-10-17 | 20,744,182 | -50,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 700 | 2008-10-15 | 20,794,182 | 6,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 701 | 2008-10-14 | 20,788,182 | 30,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 702 | 2008-10-13 | 20,758,182 | -6,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 703 | 2008-10-08 | 20,764,182 | -10,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 704 | 2008-09-30 | 20,774,182 | 100,000 | 1.16 | 1,792,030,669 | 2008-09-30 |
| 705 | 2008-09-25 | 20,674,182 | -164,000 | 1.15 | 1,792,030,669 | 2008-08-31 |
| 706 | 2008-09-23 | 20,838,182 | 20,000 | 1.16 | 1,792,030,669 | 2008-08-31 |
| 707 | 2008-09-18 | 20,818,182 | 20,000 | 1.16 | 1,792,030,669 | 2008-08-31 |
| 708 | 2008-09-10 | 20,798,182 | 50,000 | 1.16 | 1,792,030,669 | 2008-08-31 |
| 709 | 2008-08-13 | 20,748,182 | 154,000 | 1.16 | 1,792,030,669 | 2008-07-31 |
| 710 | 2008-07-29 | 20,594,182 | -8,000 | 1.15 | 1,792,030,669 | 2008-06-30 |
| 711 | 2008-07-21 | 20,602,182 | -59,373 | 1.15 | 1,792,030,669 | 2008-06-30 |
| 712 | 2008-06-19 | 20,661,555 | 10,000 | 1.15 | 1,792,030,669 | 2008-04-30 |
| 713 | 2008-06-10 | 20,651,555 | -50,000 | 1.15 | 1,792,030,669 | 2008-04-30 |
| 714 | 2008-06-06 | 20,701,555 | -20,000 | 1.16 | 1,792,030,669 | 2008-04-30 |
| 715 | 2008-06-03 | 20,721,555 | -1,470,000 | 1.16 | 1,792,030,669 | 2008-04-30 |
| 716 | 2008-05-19 | 22,191,555 | 59,373 | 1.24 | 1,792,030,669 | 2008-04-30 |
| 717 | 2008-05-16 | 22,132,182 | 1,470,000 | 1.24 | 1,792,030,669 | 2008-04-30 |
| 718 | 2008-05-08 | 20,662,182 | -7,916 | 1.15 | 1,792,030,669 | 2008-04-30 |
| 719 | 2008-05-06 | 20,670,098 | -527 | 1.15 | 1,792,030,669 | 2008-04-30 |
| 720 | 2008-04-29 | 20,670,625 | -9,235 | 1.15 | 1,792,030,669 | 2008-03-31 |
| 721 | 2008-04-28 | 20,679,860 | -10,000 | 1.15 | 1,792,030,669 | 2008-03-31 |
| 722 | 2008-04-25 | 20,689,860 | -56,597 | 1.15 | 1,792,030,669 | 2008-03-31 |
| 723 | 2008-04-11 | 20,746,457 | 50,000 | 1.16 | 1,792,030,669 | 2008-03-31 |
| 724 | 2008-04-07 | 20,696,457 | 23,748 | 1.15 | 1,792,030,669 | 2008-03-31 |
| 725 | 2008-04-02 | 20,672,709 | -13,194 | 1.15 | 1,792,030,669 | 2008-03-31 |
| 726 | 2008-03-31 | 20,685,903 | 200,000 | 1.15 | 1,792,030,669 | 2008-03-31 |
| 727 | 2008-03-20 | 20,485,903 | -10,000 | 1.14 | 1,792,030,669 | 2008-02-29 |
| 728 | 2008-03-19 | 20,495,903 | -114,042 | 1.14 | 1,792,030,669 | 2008-02-29 |
| 729 | 2008-03-14 | 20,609,945 | -12,000 | 1.15 | 1,792,030,669 | 2008-02-29 |
| 730 | 2008-03-11 | 20,621,945 | 12,000 | 1.15 | 1,792,030,669 | 2008-02-29 |
| 731 | 2008-02-28 | 20,609,945 | -10,000 | 1.15 | 1,792,030,669 | 2008-01-31 |
| 732 | 2008-02-20 | 20,619,945 | 13,721 | 1.15 | 1,792,030,669 | 2008-01-31 |
| 733 | 2008-02-15 | 20,606,224 | -30,000 | 1.15 | 1,792,030,669 | 2008-01-31 |
| 734 | 2008-02-01 | 20,636,224 | -100,000 | 1.15 | 1,792,030,669 | 2008-01-31 |
| 735 | 2008-01-25 | 20,736,224 | -20,000 | 1.16 | 1,792,030,669 | 2007-12-31 |
| 736 | 2008-01-22 | 20,756,224 | -50,000 | 1.16 | 1,792,030,669 | 2007-12-31 |
| 737 | 2008-01-17 | 20,806,224 | -30,000 | 1.16 | 1,792,030,669 | 2007-12-31 |
| 738 | 2008-01-15 | 20,836,224 | -20,000 | 1.16 | 1,792,030,669 | 2007-12-31 |
| 739 | 2008-01-11 | 20,856,224 | -20,000 | 1.16 | 1,792,030,669 | 2007-12-31 |
| 740 | 2008-01-09 | 20,876,224 | -42,000 | 1.16 | 1,792,030,669 | 2007-12-31 |
| 741 | 2007-12-24 | 20,918,224 | -20,000 | 1.17 | 1,792,030,669 | 2007-11-30 |
| 742 | 2007-12-19 | 20,938,224 | -20,000 | 1.17 | 1,792,030,669 | 2007-11-30 |
| 743 | 2007-12-14 | 20,958,224 | 20,000 | 1.17 | 1,792,030,669 | 2007-11-30 |
| 744 | 2007-12-07 | 20,938,224 | -10,000 | 1.17 | 1,792,030,669 | 2007-11-30 |
| 745 | 2007-12-04 | 20,948,224 | -10,000 | 1.17 | 1,792,030,669 | 2007-11-30 |
| 746 | 2007-12-03 | 20,958,224 | -10,000 | 1.17 | 1,792,030,669 | 2007-11-30 |
| 747 | 2007-11-28 | 20,968,224 | -100,000 | 1.17 | 1,792,030,669 | 2007-10-31 |
| 748 | 2007-11-21 | 21,068,224 | -30,000 | 1.18 | 1,792,030,669 | 2007-10-31 |
| 749 | 2007-11-20 | 21,098,224 | -230,000 | 1.18 | 1,792,030,669 | 2007-10-31 |
| 750 | 2007-11-14 | 21,328,224 | -10,000 | 1.19 | 1,792,030,669 | 2007-10-31 |
| 751 | 2007-11-13 | 21,338,224 | -38,000 | 1.19 | 1,792,030,669 | 2007-10-31 |
| 752 | 2007-11-09 | 21,376,224 | -50,000 | 1.19 | 1,792,030,669 | 2007-10-31 |
| 753 | 2007-11-05 | 21,426,224 | -10,000 | 1.20 | 1,792,030,669 | 2007-10-31 |
| 754 | 2007-11-02 | 21,436,224 | -430,385,515 | 1.20 | 1,792,030,669 | 2007-10-31 |
| 755 | 2007-10-31 | 451,821,739 | -26,000 | 25.21 | 1,792,030,669 | 2007-10-31 |
| 756 | 2007-10-29 | 451,847,739 | -10,000 | 25.21 | 1,792,030,669 | 2007-09-30 |
| 757 | 2007-10-24 | 451,857,739 | -50,000 | 25.21 | 1,792,030,669 | 2007-09-30 |
| 758 | 2007-10-22 | 451,907,739 | -70,000 | 25.22 | 1,792,030,669 | 2007-09-30 |
| 759 | 2007-10-17 | 451,977,739 | -80,000 | 25.22 | 1,792,030,669 | 2007-09-30 |
| 760 | 2007-10-12 | 452,057,739 | -40,000 | 25.23 | 1,792,030,669 | 2007-09-30 |
| 761 | 2007-10-10 | 452,097,739 | -206,000 | 25.23 | 1,792,030,669 | 2007-09-30 |
| 762 | 2007-10-09 | 452,303,739 | -10,000 | 25.24 | 1,792,030,669 | 2007-09-30 |
| 763 | 2007-10-08 | 452,313,739 | -40,000 | 25.24 | 1,792,030,669 | 2007-09-30 |
| 764 | 2007-10-05 | 452,353,739 | -66,000 | 25.24 | 1,792,030,669 | 2007-09-30 |
| 765 | 2007-10-03 | 452,419,739 | -16,000 | 25.25 | 1,792,030,669 | 2007-09-30 |
| 766 | 2007-10-02 | 452,435,739 | -10,000 | 25.25 | 1,792,030,669 | 2007-09-30 |
| 767 | 2007-09-27 | 452,445,739 | 10,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 768 | 2007-09-24 | 452,435,739 | 20,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 769 | 2007-09-21 | 452,415,739 | -12,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 770 | 2007-09-20 | 452,427,739 | -10,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 771 | 2007-09-19 | 452,437,739 | -60,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 772 | 2007-09-18 | 452,497,739 | -22,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 773 | 2007-09-17 | 452,519,739 | -54,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 774 | 2007-09-12 | 452,573,739 | -70,000 | 25.25 | 1,792,030,669 | 2007-08-31 |
| 775 | 2007-09-11 | 452,643,739 | -90,000 | 25.26 | 1,792,030,669 | 2007-08-31 |
| 776 | 2007-09-07 | 452,733,739 | 14,000 | 25.26 | 1,792,030,669 | 2007-08-31 |
| 777 | 2007-09-05 | 452,719,739 | -50,000 | 25.26 | 1,792,030,669 | 2007-08-31 |
| 778 | 2007-09-04 | 452,769,739 | -16,000 | 25.27 | 1,792,030,669 | 2007-08-31 |
| 779 | 2007-09-03 | 452,785,739 | -50,000 | 25.27 | 1,792,030,669 | 2007-08-31 |
| 780 | 2007-08-31 | 452,835,739 | -334,000 | 25.27 | 1,792,030,669 | 2007-08-31 |
| 781 | 2007-08-30 | 453,169,739 | -20,000 | 25.29 | 1,792,030,669 | 2007-07-31 |
| 782 | 2007-08-29 | 453,189,739 | -70,000 | 25.29 | 1,792,030,669 | 2007-07-31 |
| 783 | 2007-08-27 | 453,259,739 | -70,000 | 25.29 | 1,792,030,669 | 2007-07-31 |
| 784 | 2007-08-23 | 453,329,739 | -18,000 | 25.30 | 1,792,030,669 | 2007-07-31 |
| 785 | 2007-08-22 | 453,347,739 | -6,000 | 25.30 | 1,792,030,669 | 2007-07-31 |
| 786 | 2007-08-21 | 453,353,739 | -20,000 | 25.30 | 1,792,030,669 | 2007-07-31 |
| 787 | 2007-08-20 | 453,373,739 | -10,000 | 25.30 | 1,792,030,669 | 2007-07-31 |
| 788 | 2007-08-17 | 453,383,739 | -54,000 | 25.30 | 1,792,030,669 | 2007-07-31 |
| 789 | 2007-08-16 | 453,437,739 | -38,000 | 25.30 | 1,792,030,669 | 2007-07-31 |
| 790 | 2007-08-15 | 453,475,739 | -40,000 | 25.31 | 1,792,030,669 | 2007-07-31 |
| 791 | 2007-08-14 | 453,515,739 | -10,000 | 25.31 | 1,792,030,669 | 2007-07-31 |
| 792 | 2007-08-10 | 453,525,739 | -30,000 | 25.31 | 1,792,030,669 | 2007-07-31 |
| 793 | 2007-08-09 | 453,555,739 | -54,000 | 25.31 | 1,792,030,669 | 2007-07-31 |
| 794 | 2007-08-07 | 453,609,739 | -80,000 | 25.31 | 1,792,030,669 | 2007-07-31 |
| 795 | 2007-08-03 | 453,689,739 | 10,000 | 25.32 | 1,792,030,669 | 2007-07-31 |
| 796 | 2007-08-02 | 453,679,739 | 50,000 | 25.32 | 1,792,030,669 | 2007-07-31 |
| 797 | 2007-08-01 | 453,629,739 | -170,000 | 25.31 | 1,792,030,669 | 2007-07-31 |
| 798 | 2007-07-31 | 453,799,739 | -80,000 | 25.32 | 1,792,030,669 | 2007-07-31 |
| 799 | 2007-07-30 | 453,879,739 | -10,000 | 25.33 | 1,792,030,669 | 2007-06-30 |
| 800 | 2007-07-26 | 453,889,739 | -30,000 | 25.33 | 1,792,030,669 | 2007-06-30 |
| 801 | 2007-07-25 | 453,919,739 | -10,000 | 25.33 | 1,792,030,669 | 2007-06-30 |
| 802 | 2007-07-24 | 453,929,739 | -94,000 | 25.33 | 1,792,030,669 | 2007-06-30 |
| 803 | 2007-07-23 | 454,023,739 | -100,000 | 25.34 | 1,792,030,669 | 2007-06-30 |
| 804 | 2007-07-20 | 454,123,739 | -124,694,000 | 25.34 | 1,792,030,669 | 2007-06-30 |
| 805 | 2007-07-18 | 578,817,739 | 34,000 | 32.30 | 1,792,030,669 | 2007-06-30 |
| 806 | 2007-07-17 | 578,783,739 | -60,000 | 32.30 | 1,792,030,669 | 2007-06-30 |
| 807 | 2007-07-16 | 578,843,739 | -22,000 | 32.30 | 1,792,030,669 | 2007-06-30 |
| 808 | 2007-07-13 | 578,865,739 | -80,000 | 32.30 | 1,792,030,669 | 2007-06-30 |
| 809 | 2007-07-09 | 578,945,739 | -34,000 | 32.31 | 1,792,030,669 | 2007-06-30 |
| 810 | 2007-07-06 | 578,979,739 | -16,000 | 32.31 | 1,792,030,669 | 2007-06-30 |
| 811 | 2007-07-05 | 578,995,739 | -90,000 | 32.31 | 1,792,030,669 | 2007-06-30 |
| 812 | 2007-07-03 | 579,085,739 | -26,000 | 32.31 | 1,792,030,669 | 2007-06-30 |
| 813 | 2007-06-29 | 579,111,739 | -20,000 | 32.32 | 1,792,030,669 | 2007-05-31 |
| 814 | 2007-06-28 | 579,131,739 | -4,000 | 32.32 | 1,792,030,669 | 2007-05-31 |
Webb-site Database - Powered By Linux Group