CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.162 2026-02-03
2 2026-02-04 0.161 2026-02-02
3 2026-02-03 0.168 2026-01-30
4 2021-07-15 0 -365 0.00 4,351,888,206 0 1.510 2021-07-13
5 2020-02-05 365 365 0.00 4,351,888,206 599 1.640 2020-02-03
6 2019-10-28 0 -454,000 0.00 4,351,888,206 0 1.710 2019-10-24
7 2019-10-04 454,000 -1,184,000 0.01 4,351,888,206 780,880 1.720 2019-10-02
8 2019-09-11 1,638,000 18,000 0.04 4,351,888,206 2,833,740 1.730 2019-09-09
9 2019-09-10 1,620,000 20,000 0.04 4,351,888,206 2,835,000 1.750 2019-09-06
10 2019-09-09 1,600,000 -14,000 0.04 4,351,888,206 2,768,000 1.730 2019-09-05
11 2019-09-06 1,614,000 16,000 0.04 4,351,888,206 2,792,220 1.730 2019-09-04
12 2019-09-05 1,598,000 14,000 0.04 4,351,888,206 2,764,540 1.730 2019-09-03
13 2019-09-04 1,584,000 10,000 0.04 4,351,888,206 2,724,480 1.720 2019-09-02
14 2019-09-03 1,574,000 -52,000 0.04 4,351,888,206 2,738,760 1.740 2019-08-30
15 2019-09-02 1,626,000 22,000 0.04 4,351,888,206 2,812,980 1.730 2019-08-29
16 2019-08-30 1,604,000 -14,000 0.04 4,351,888,206 2,758,880 1.720 2019-08-28
17 2019-08-29 1,618,000 -2,000 0.04 4,351,888,206 2,766,780 1.710 2019-08-27
18 2019-08-27 1,620,000 398,000 0.04 4,351,888,206 2,802,600 1.730 2019-08-23
19 2019-08-22 1,222,000 -10,000 0.03 4,351,888,206 2,150,720 1.760 2019-08-20
20 2019-08-20 1,232,000 10,000 0.03 4,351,888,206 2,131,360 1.730 2019-08-16
21 2019-08-16 1,222,000 -4,000 0.03 4,351,888,206 2,150,720 1.760 2019-08-14
22 2019-08-15 1,226,000 4,000 0.03 4,351,888,206 2,157,760 1.760 2019-08-13
23 2019-08-13 1,222,000 -10,635 0.03 4,351,888,206 2,101,840 1.720 2019-08-09
24 2019-08-12 1,232,635 -24,000 0.03 4,351,888,206 2,033,848 1.650 2019-08-08
25 2019-08-09 1,256,635 -20,000 0.03 4,351,888,206 2,010,616 1.600 2019-08-07
26 2019-08-08 1,276,635 14,000 0.03 4,351,888,206 2,055,382 1.610 2019-08-06
27 2019-08-06 1,262,635 40,000 0.03 4,351,888,206 2,020,216 1.600 2019-08-02
28 2019-08-05 1,222,635 -12,000 0.03 4,351,888,206 1,980,669 1.620 2019-08-01
29 2019-07-29 1,234,635 635 0.03 4,351,888,206 2,061,840 1.670 2019-07-25
30 2019-07-26 1,234,000 -10,000 0.03 4,351,888,206 2,085,460 1.690 2019-07-24
31 2019-07-23 1,244,000 10,000 0.03 4,351,888,206 2,114,800 1.700 2019-07-19
32 2019-07-16 1,234,000 -439,213 0.03 4,351,888,206 2,147,160 1.740 2019-07-12
33 2019-07-15 1,673,213 -38,000 0.04 4,351,888,206 2,911,391 1.740 2019-07-11
34 2019-07-11 1,711,213 -30,000 0.04 4,351,888,206 2,994,623 1.750 2019-07-09
35 2019-07-09 1,741,213 -26,000 0.04 4,351,888,206 3,047,123 1.750 2019-07-05
36 2019-07-05 1,767,213 -2,000 0.04 4,351,888,206 3,092,623 1.750 2019-07-03
37 2019-07-04 1,769,213 -6,000 0.04 4,351,888,206 3,113,815 1.760 2019-07-02
38 2019-07-03 1,775,213 4,000 0.04 4,351,888,206 3,124,375 1.760 2019-06-28
39 2019-06-28 1,771,213 12,000 0.04 4,351,888,206 3,152,759 1.780 2019-06-26
40 2019-06-27 1,759,213 -14,000 0.04 4,351,888,206 3,131,399 1.780 2019-06-25
41 2019-06-26 1,773,213 76,000 0.04 4,351,888,206 3,156,319 1.780 2019-06-24
42 2019-06-25 1,697,213 12,000 0.04 4,351,888,206 3,004,067 1.770 2019-06-21
43 2019-06-24 1,685,213 62,000 0.04 4,351,888,206 2,982,827 1.770 2019-06-20
44 2019-06-18 1,623,213 -4,000 0.04 4,351,888,206 2,856,855 1.760 2019-06-14
45 2019-06-14 1,627,213 -66,000 0.04 4,351,888,206 2,880,167 1.770 2019-06-12
46 2019-06-13 1,693,213 -8,000 0.04 4,351,888,206 2,996,987 1.770 2019-06-11
47 2019-06-12 1,701,213 -30,000 0.04 4,351,888,206 3,028,159 1.780 2019-06-10
48 2019-06-11 1,731,213 20,000 0.04 4,351,888,206 3,081,559 1.780 2019-06-06
49 2019-06-10 1,711,213 42,000 0.04 4,351,888,206 3,045,959 1.780 2019-06-05
50 2019-06-06 1,669,213 -16,000 0.04 4,351,888,206 2,954,507 1.770 2019-06-04
51 2019-06-05 1,685,213 16,000 0.04 4,351,888,206 2,982,827 1.770 2019-06-03
52 2019-05-31 1,669,213 10,000 0.04 4,351,888,206 2,937,815 1.760 2019-05-29
53 2019-05-29 1,659,213 40,000 0.04 4,351,888,206 2,936,807 1.770 2019-05-27
54 2019-05-28 1,619,213 10,000 0.04 4,351,888,206 2,849,815 1.760 2019-05-24
55 2019-05-27 1,609,213 20,000 0.04 4,351,888,206 2,832,215 1.760 2019-05-23
56 2019-05-24 1,589,213 94,000 0.04 4,351,888,206 2,828,799 1.780 2019-05-22
57 2019-05-23 1,495,213 4,000 0.03 4,351,888,206 2,616,623 1.750 2019-05-21
58 2019-05-22 1,491,213 -40,000 0.03 4,351,888,206 2,609,623 1.750 2019-05-20
59 2019-05-21 1,531,213 18,000 0.04 4,351,888,206 2,679,623 1.750 2019-05-17
60 2019-05-20 1,513,213 10,000 0.03 4,351,888,206 2,648,123 1.750 2019-05-16
61 2019-05-17 1,503,213 -900,855 0.03 4,351,888,206 2,630,623 1.750 2019-05-15
62 2019-05-15 2,404,068 58,000 0.06 4,351,888,206 4,231,160 1.760 2019-05-10
63 2019-05-14 2,346,068 30,000 0.05 4,351,888,206 4,129,080 1.760 2019-05-09
64 2019-05-10 2,316,068 82,000 0.05 4,351,888,206 4,053,119 1.750 2019-05-08
65 2019-05-09 2,234,068 118,000 0.05 4,351,888,206 3,954,300 1.770 2019-05-07
66 2019-05-08 2,116,068 62,000 0.05 4,351,888,206 3,703,119 1.750 2019-05-06
67 2019-05-07 2,054,068 52,000 0.05 4,351,888,206 3,594,619 1.750 2019-05-03
68 2019-05-06 2,002,068 28,000 0.05 4,351,888,206 3,503,619 1.750 2019-05-02
69 2019-05-03 1,974,068 -18,000 0.05 4,351,888,206 3,434,878 1.740 2019-04-30
70 2019-05-02 1,992,068 52,000 0.05 4,351,888,206 3,466,198 1.740 2019-04-29
71 2019-04-30 1,940,068 -12,000 0.04 4,351,888,206 3,395,119 1.750 2019-04-26
72 2019-04-29 1,952,068 46,000 0.04 4,351,888,206 3,318,516 1.700 2019-04-25
73 2019-04-26 1,906,068 12,000 0.04 4,351,888,206 3,202,194 1.680 2019-04-24
74 2019-04-25 1,894,068 -82,000 0.04 4,351,888,206 3,219,916 1.700 2019-04-23
75 2019-04-24 1,976,068 40,000 0.05 4,351,888,206 3,240,752 1.640 2019-04-18
76 2019-04-23 1,936,068 12,000 0.04 4,351,888,206 3,136,430 1.620 2019-04-17
77 2019-04-18 1,924,068 90,000 0.04 4,351,888,206 3,136,231 1.630 2019-04-16
78 2019-04-17 1,834,068 12,000 0.04 4,351,888,206 2,952,849 1.610 2019-04-15
79 2019-04-16 1,822,068 190,000 0.04 4,351,888,206 2,951,750 1.620 2019-04-12
80 2019-04-15 1,632,068 172,000 0.04 4,351,888,206 2,627,629 1.610 2019-04-11
81 2019-04-12 1,460,068 70,000 0.03 4,351,888,206 2,350,709 1.610 2019-04-10
82 2019-04-11 1,390,068 54,000 0.03 4,351,888,206 2,238,009 1.610 2019-04-09
83 2019-04-10 1,336,068 -522,000 0.03 4,351,888,206 2,151,069 1.610 2019-04-08
84 2019-04-09 1,858,068 94,000 0.04 4,351,888,206 3,010,070 1.620 2019-04-04
85 2019-04-08 1,764,068 12,000 0.04 4,351,888,206 2,857,790 1.620 2019-04-03
86 2019-04-04 1,752,068 84,000 0.04 4,351,888,206 2,855,871 1.630 2019-04-02
87 2019-04-03 1,668,068 152,000 0.04 4,351,888,206 2,718,951 1.630 2019-04-01
88 2019-04-02 1,516,068 26,000 0.03 4,351,888,206 2,471,191 1.630 2019-03-29
89 2019-04-01 1,490,068 80,000 0.03 4,351,888,206 2,428,811 1.630 2019-03-28
90 2019-03-29 1,410,068 -136,000 0.03 4,351,888,206 2,298,411 1.630 2019-03-27
91 2019-03-28 1,546,068 60,000 0.04 4,351,888,206 2,535,552 1.640 2019-03-26
92 2019-03-27 1,486,068 -244,000 0.03 4,351,888,206 2,422,291 1.630 2019-03-25
93 2019-03-26 1,730,068 70,000 0.04 4,351,888,206 2,837,312 1.640 2019-03-22
94 2019-03-25 1,660,068 -4,000 0.04 4,351,888,206 2,689,310 1.620 2019-03-21
95 2019-03-22 1,664,068 38,000 0.04 4,351,888,206 2,729,072 1.640 2019-03-20
96 2019-03-21 1,626,068 -118,000 0.04 4,351,888,206 2,666,752 1.640 2019-03-19
97 2019-03-20 1,744,068 -48,000 0.04 4,351,888,206 2,877,712 1.650 2019-03-18
98 2019-03-19 1,792,068 80,000 0.04 4,351,888,206 2,974,833 1.660 2019-03-15
99 2019-03-18 1,712,068 80,000 0.04 4,351,888,206 2,842,033 1.660 2019-03-14
100 2019-03-15 1,632,068 6,000 0.04 4,351,888,206 2,709,233 1.660 2019-03-13
101 2019-03-14 1,626,068 74,000 0.04 4,351,888,206 2,699,273 1.660 2019-03-12
102 2019-03-13 1,552,068 -38,000 0.04 4,351,888,206 2,560,912 1.650 2019-03-11
103 2019-03-12 1,590,068 -1,124,273 0.04 4,351,888,206 2,623,612 1.650 2019-03-08
104 2019-03-11 2,714,341 70,000 0.06 4,351,888,206 4,451,519 1.640 2019-03-07
105 2019-03-08 2,644,341 40,000 0.06 4,351,888,206 4,363,163 1.650 2019-03-06
106 2019-03-07 2,604,341 -24,000 0.06 4,351,888,206 4,323,206 1.660 2019-03-05
107 2019-03-06 2,628,341 -2,000 0.06 4,351,888,206 4,363,046 1.660 2019-03-04
108 2019-03-05 2,630,341 -70,000 0.06 4,351,888,206 4,340,063 1.650 2019-03-01
109 2019-03-04 2,700,341 124,000 0.06 4,351,888,206 4,509,569 1.670 2019-02-28
110 2019-03-01 2,576,341 146,000 0.06 4,351,888,206 4,276,726 1.660 2019-02-27
111 2019-02-28 2,430,341 164,000 0.06 4,351,888,206 4,058,669 1.670 2019-02-26
112 2019-02-27 2,266,341 138,000 0.05 4,351,888,206 3,784,789 1.670 2019-02-25
113 2019-02-26 2,128,341 72,000 0.05 4,351,888,206 3,533,046 1.660 2019-02-22
114 2019-02-25 2,056,341 140,000 0.05 4,351,888,206 3,434,089 1.670 2019-02-21
115 2019-02-22 1,916,341 412,000 0.04 4,351,888,206 3,200,289 1.670 2019-02-20
116 2019-02-21 1,504,341 -128,000 0.03 4,351,888,206 2,512,249 1.670 2019-02-19
117 2019-02-20 1,632,341 -98,000 0.04 4,351,888,206 2,693,363 1.650 2019-02-18
118 2019-02-19 1,730,341 -1,663,366 0.04 4,351,888,206 2,889,669 1.670 2019-02-15
119 2019-02-18 3,393,707 74,000 0.08 4,351,888,206 5,667,491 1.670 2019-02-14
120 2019-02-15 3,319,707 126,000 0.08 4,351,888,206 5,510,714 1.660 2019-02-13
121 2019-02-14 3,193,707 142,000 0.07 4,351,888,206 5,333,491 1.670 2019-02-12
122 2019-02-13 3,051,707 44,000 0.07 4,351,888,206 5,096,351 1.670 2019-02-11
123 2019-02-12 3,007,707 146,000 0.07 4,351,888,206 5,022,871 1.670 2019-02-08
124 2019-02-11 2,861,707 300,000 0.07 4,351,888,206 4,779,051 1.670 2019-02-01
125 2019-02-08 2,561,707 -78,000 0.06 4,351,888,206 4,252,434 1.660 2019-01-31
126 2019-02-01 2,639,707 -66,000 0.06 4,351,888,206 4,302,722 1.630 2019-01-30
127 2019-01-31 2,705,707 104,000 0.06 4,351,888,206 4,437,359 1.640 2019-01-29
128 2019-01-30 2,601,707 -1,005,707 0.06 4,351,888,206 4,344,851 1.670 2019-01-28
129 2019-01-29 3,607,414 68,000 0.08 4,351,888,206 6,024,381 1.670 2019-01-25
130 2019-01-28 3,539,414 74,000 0.08 4,351,888,206 5,910,821 1.670 2019-01-24
131 2019-01-25 3,465,414 284,000 0.08 4,351,888,206 5,787,241 1.670 2019-01-23
132 2019-01-24 3,181,414 316,000 0.07 4,351,888,206 5,312,961 1.670 2019-01-22
133 2019-01-23 2,865,414 430,000 0.07 4,351,888,206 4,727,933 1.650 2019-01-21
134 2019-01-22 2,435,414 40,000 0.06 4,351,888,206 4,018,433 1.650 2019-01-18
135 2019-01-21 2,395,414 84,000 0.06 4,351,888,206 3,952,433 1.650 2019-01-17
136 2019-01-18 2,311,414 246,000 0.05 4,351,888,206 3,836,947 1.660 2019-01-16
137 2019-01-17 2,065,414 52,000 0.05 4,351,888,206 3,428,587 1.660 2019-01-15
138 2019-01-16 2,013,414 34,000 0.05 4,351,888,206 3,301,999 1.640 2019-01-14
139 2019-01-15 1,979,414 86,000 0.05 4,351,888,206 3,246,239 1.640 2019-01-11
140 2019-01-14 1,893,414 106,000 0.04 4,351,888,206 3,124,133 1.650 2019-01-10
141 2019-01-11 1,787,414 -1,879,658 0.04 4,351,888,206 2,931,359 1.640 2019-01-09
142 2019-01-10 3,667,072 72,000 0.08 4,351,888,206 6,013,998 1.640 2019-01-08
143 2019-01-09 3,595,072 84,000 0.08 4,351,888,206 5,931,869 1.650 2019-01-07
144 2019-01-08 3,511,072 58,000 0.08 4,351,888,206 5,793,269 1.650 2019-01-04
145 2019-01-07 3,453,072 6,000 0.08 4,351,888,206 5,559,446 1.610 2019-01-03
146 2019-01-04 3,447,072 64,000 0.08 4,351,888,206 5,584,257 1.620 2019-01-02
147 2019-01-03 3,383,072 62,000 0.08 4,351,888,206 5,412,915 1.600 2018-12-28
148 2019-01-02 3,321,072 26,000 0.08 4,351,888,206 5,313,715 1.600 2018-12-27
149 2018-12-28 3,295,072 36,000 0.08 4,351,888,206 5,305,066 1.610 2018-12-21
150 2018-12-27 3,259,072 42,000 0.07 4,351,888,206 5,312,287 1.630 2018-12-20
151 2018-12-21 3,217,072 30,000 0.07 4,351,888,206 5,243,827 1.630 2018-12-19
152 2018-12-20 3,187,072 -24,000 0.07 4,351,888,206 5,194,927 1.630 2018-12-18
153 2018-12-19 3,211,072 184,000 0.07 4,351,888,206 5,234,047 1.630 2018-12-17
154 2018-12-18 3,027,072 28,000 0.07 4,351,888,206 4,934,127 1.630 2018-12-14
155 2018-12-17 2,999,072 90,000 0.07 4,351,888,206 4,948,469 1.650 2018-12-13
156 2018-12-14 2,909,072 360,000 0.07 4,351,888,206 4,829,060 1.660 2018-12-12
157 2018-12-13 2,549,072 48,000 0.06 4,351,888,206 4,231,460 1.660 2018-12-11
158 2018-12-12 2,501,072 -26,000 0.06 4,351,888,206 4,126,769 1.650 2018-12-10
159 2018-12-11 2,527,072 58,000 0.06 4,351,888,206 4,194,940 1.660 2018-12-07
160 2018-12-10 2,469,072 12,000 0.06 4,351,888,206 4,073,969 1.650 2018-12-06
161 2018-12-07 2,457,072 46,000 0.06 4,351,888,206 4,078,740 1.660 2018-12-05
162 2018-12-06 2,411,072 30,000 0.06 4,351,888,206 4,026,490 1.670 2018-12-04
163 2018-12-05 2,381,072 60,000 0.05 4,351,888,206 3,928,769 1.650 2018-12-03
164 2018-12-04 2,321,072 74,000 0.05 4,351,888,206 3,852,980 1.660 2018-11-30
165 2018-12-03 2,247,072 28,000 0.05 4,351,888,206 3,730,140 1.660 2018-11-29
166 2018-11-30 2,219,072 52,000 0.05 4,351,888,206 3,705,850 1.670 2018-11-28
167 2018-11-29 2,167,072 20,000 0.05 4,351,888,206 3,597,340 1.660 2018-11-27
168 2018-11-28 2,147,072 40,000 0.05 4,351,888,206 3,585,610 1.670 2018-11-26
169 2018-11-27 2,107,072 34,000 0.05 4,351,888,206 3,518,810 1.670 2018-11-23
170 2018-11-26 2,073,072 66,000 0.05 4,351,888,206 3,482,761 1.680 2018-11-22
171 2018-11-23 2,007,072 118,000 0.05 4,351,888,206 3,391,952 1.690 2018-11-21
172 2018-11-22 1,889,072 2,000 0.04 4,351,888,206 3,173,641 1.680 2018-11-20
173 2018-11-21 1,887,072 66,000 0.04 4,351,888,206 3,189,152 1.690 2018-11-19
174 2018-11-20 1,821,072 216,000 0.04 4,351,888,206 3,095,822 1.700 2018-11-16
175 2018-11-19 1,605,072 -118,000 0.04 4,351,888,206 2,760,724 1.720 2018-11-15
176 2018-11-16 1,723,072 66,000 0.04 4,351,888,206 2,860,300 1.660 2018-11-14
177 2018-11-15 1,657,072 -6,000 0.04 4,351,888,206 2,667,886 1.610 2018-11-13
178 2018-11-14 1,663,072 12,000 0.04 4,351,888,206 2,677,546 1.610 2018-11-12
179 2018-11-13 1,651,072 -126,000 0.04 4,351,888,206 2,658,226 1.610 2018-11-09
180 2018-11-12 1,777,072 -46,000 0.04 4,351,888,206 2,843,315 1.600 2018-11-08
181 2018-11-09 1,823,072 6,000 0.04 4,351,888,206 2,953,377 1.620 2018-11-07
182 2018-11-08 1,817,072 8,000 0.04 4,351,888,206 2,925,486 1.610 2018-11-06
183 2018-11-07 1,809,072 -24,000 0.04 4,351,888,206 2,930,697 1.620 2018-11-05
184 2018-11-06 1,833,072 186,000 0.04 4,351,888,206 2,969,577 1.620 2018-11-02
185 2018-11-05 1,647,072 -64,000 0.04 4,351,888,206 2,668,257 1.620 2018-11-01
186 2018-11-02 1,711,072 52,000 0.04 4,351,888,206 2,754,826 1.610 2018-10-31
187 2018-11-01 1,659,072 -48,000 0.04 4,351,888,206 2,671,106 1.610 2018-10-30
188 2018-10-31 1,707,072 -14,000 0.04 4,351,888,206 2,765,457 1.620 2018-10-29
189 2018-10-30 1,721,072 -62,000 0.04 4,351,888,206 2,822,558 1.640 2018-10-26
190 2018-10-29 1,783,072 22,000 0.04 4,351,888,206 2,906,407 1.630 2018-10-25
191 2018-10-26 1,761,072 -54,000 0.04 4,351,888,206 2,905,769 1.650 2018-10-24
192 2018-10-25 1,815,072 -88,000 0.04 4,351,888,206 2,976,718 1.640 2018-10-23
193 2018-10-24 1,903,072 100,000 0.04 4,351,888,206 3,121,038 1.640 2018-10-22
194 2018-10-23 1,803,072 -62,000 0.04 4,351,888,206 2,939,007 1.630 2018-10-19
195 2018-10-22 1,865,072 10,000 0.04 4,351,888,206 3,002,766 1.610 2018-10-18
196 2018-10-19 1,855,072 -14,000 0.04 4,351,888,206 2,986,666 1.610 2018-10-16
197 2018-10-18 1,869,072 64,000 0.04 4,351,888,206 3,009,206 1.610 2018-10-15
198 2018-10-16 1,805,072 284,000 0.04 4,351,888,206 2,906,166 1.610 2018-10-12
199 2018-10-15 1,521,072 88,000 0.03 4,351,888,206 2,464,137 1.620 2018-10-11
200 2018-10-12 1,433,072 -8,000 0.03 4,351,888,206 2,350,238 1.640 2018-10-10
201 2018-10-11 1,441,072 -8,000 0.03 4,351,888,206 2,406,590 1.670 2018-10-09
202 2018-10-09 1,449,072 -14,000 0.03 4,351,888,206 2,405,460 1.660 2018-10-05
203 2018-10-08 1,463,072 18,000 0.03 4,351,888,206 2,457,961 1.680 2018-10-04
204 2018-10-05 1,445,072 -132,000 0.03 4,351,888,206 2,427,721 1.680 2018-10-03
205 2018-10-04 1,577,072 -12,000 0.04 4,351,888,206 2,665,252 1.690 2018-10-02
206 2018-10-03 1,589,072 -114,000 0.04 4,351,888,206 2,669,641 1.680 2018-09-28
207 2018-09-28 1,703,072 6,000 0.04 4,351,888,206 2,861,161 1.680 2018-09-26
208 2018-09-27 1,697,072 8,000 0.04 4,351,888,206 2,851,081 1.680 2018-09-24
209 2018-09-26 1,689,072 50,000 0.04 4,351,888,206 2,871,422 1.700 2018-09-21
210 2018-09-24 1,639,072 160,000 0.04 4,351,888,206 2,720,860 1.660 2018-09-20
211 2018-09-21 1,479,072 48,000 0.03 4,351,888,206 2,470,050 1.670 2018-09-19
212 2018-09-20 1,431,072 12,000 0.03 4,351,888,206 2,404,201 1.680 2018-09-18
213 2018-09-19 1,419,072 34,000 0.03 4,351,888,206 2,384,041 1.680 2018-09-17
214 2018-09-14 1,385,072 66,000 0.03 4,351,888,206 2,326,921 1.680 2018-09-12
215 2018-09-13 1,319,072 48,000 0.03 4,351,888,206 2,202,850 1.670 2018-09-11
216 2018-09-12 1,271,072 168,000 0.03 4,351,888,206 2,122,690 1.670 2018-09-10
217 2018-09-11 1,103,072 26,000 0.03 4,351,888,206 1,886,253 1.710 2018-09-07
218 2018-09-10 1,077,072 100,000 0.02 4,351,888,206 1,798,710 1.670 2018-09-06
219 2018-09-07 977,072 -6,000 0.02 4,351,888,206 1,641,481 1.680 2018-09-05
220 2018-09-06 983,072 -4,000 0.02 4,351,888,206 1,651,561 1.680 2018-09-04
221 2018-09-05 987,072 -14,000 0.02 4,351,888,206 1,668,152 1.690 2018-09-03
222 2018-09-04 1,001,072 46,000 0.02 4,351,888,206 1,711,833 1.710 2018-08-31
223 2018-09-03 955,072 -20,000 0.02 4,351,888,206 1,623,622 1.700 2018-08-30
224 2018-08-31 975,072 50,000 0.02 4,351,888,206 1,647,872 1.690 2018-08-29
225 2018-08-30 925,072 66,000 0.02 4,351,888,206 1,581,873 1.710 2018-08-28
226 2018-08-29 859,072 -4,000 0.02 4,351,888,206 1,460,422 1.700 2018-08-27
227 2018-08-28 863,072 60,000 0.02 4,351,888,206 1,484,484 1.720 2018-08-24
228 2018-08-27 803,072 60,000 0.02 4,351,888,206 1,381,284 1.720 2018-08-23
229 2018-08-24 743,072 66,000 0.02 4,351,888,206 1,270,653 1.710 2018-08-22
230 2018-08-23 677,072 26,000 0.02 4,351,888,206 1,157,793 1.710 2018-08-21
231 2018-08-22 651,072 120,000 0.01 4,351,888,206 1,113,333 1.710 2018-08-20
232 2018-08-21 531,072 78,000 0.01 4,351,888,206 902,822 1.700 2018-08-17
233 2018-08-20 453,072 32,000 0.01 4,351,888,206 774,753 1.710 2018-08-16
234 2018-08-17 421,072 -2,000 0.01 4,351,888,206 720,033 1.710 2018-08-15
235 2018-08-16 423,072 4,000 0.01 4,351,888,206 727,684 1.720 2018-08-14
236 2018-08-15 419,072 32,000 0.01 4,351,888,206 716,613 1.710 2018-08-13
237 2018-08-14 387,072 -84,000 0.01 4,351,888,206 654,152 1.690 2018-08-10
238 2018-08-13 471,072 82,000 0.01 4,351,888,206 781,980 1.660 2018-08-09
239 2018-08-10 389,072 40,000 0.01 4,351,888,206 649,750 1.670 2018-08-08
240 2018-08-09 349,072 32,000 0.01 4,351,888,206 579,460 1.660 2018-08-07
241 2018-08-08 317,072 30,000 0.01 4,351,888,206 526,340 1.660 2018-08-06
242 2018-08-07 287,072 134,000 0.01 4,351,888,206 479,410 1.670 2018-08-03
243 2018-08-06 153,072 -48,000 0.00 4,351,888,206 254,100 1.660 2018-08-02
244 2018-08-03 201,072 4,000 0.00 4,351,888,206 335,790 1.670 2018-08-01
245 2018-08-01 197,072 4,000 0.00 4,351,888,206 331,081 1.680 2018-07-30
246 2018-07-31 193,072 -40,000 0.00 4,351,888,206 324,361 1.680 2018-07-27
247 2018-07-30 233,072 -16,000 0.01 4,351,888,206 393,892 1.690 2018-07-26
248 2018-07-27 249,072 2,000 0.01 4,351,888,206 425,913 1.710 2018-07-25
249 2018-07-26 247,072 2,000 0.01 4,351,888,206 417,552 1.690 2018-07-24
250 2018-07-25 245,072 -108,000 0.01 4,351,888,206 411,721 1.680 2018-07-23
251 2018-07-24 353,072 2,000 0.01 4,351,888,206 586,100 1.660 2018-07-20
252 2018-07-23 351,072 104,000 0.01 4,351,888,206 572,247 1.630 2018-07-19
253 2018-07-20 247,072 24,000 0.01 4,351,888,206 400,257 1.620 2018-07-18
254 2018-07-19 223,072 4,000 0.01 4,351,888,206 361,377 1.620 2018-07-17
255 2018-07-18 219,072 4,000 0.01 4,351,888,206 354,897 1.620 2018-07-16
256 2018-07-17 215,072 4,000 0.00 4,351,888,206 339,814 1.580 2018-07-13
257 2018-07-16 211,072 -50,000 0.00 4,351,888,206 337,715 1.600 2018-07-12
258 2018-07-13 261,072 68,000 0.01 4,351,888,206 420,326 1.610 2018-07-11
259 2018-07-12 193,072 -248,000 0.00 4,351,888,206 310,846 1.610 2018-07-10
260 2018-07-11 441,072 222,000 0.01 4,351,888,206 710,126 1.610 2018-07-09
261 2018-07-10 219,072 200,000 0.01 4,351,888,206 352,706 1.610 2018-07-06
262 2018-07-09 19,072 4,000 0.00 4,351,888,206 30,706 1.610 2018-07-05
263 2018-07-05 15,072 10,000 0.00 4,351,888,206 24,417 1.620 2018-07-03
264 2018-06-27 5,072 2,000 0.00 4,351,888,206 8,115 1.600 2018-06-25
265 2018-06-13 3,072 -24,000 0.00 4,351,888,206 5,130 1.670 2018-06-11
266 2018-06-11 27,072 -8,000 0.00 4,351,888,206 45,481 1.680 2018-06-07
267 2018-06-04 35,072 -276,000 0.00 4,351,888,206 57,869 1.650 2018-05-31
268 2018-05-31 311,072 -66,000 0.01 4,351,888,206 510,158 1.640 2018-05-29
269 2018-05-17 377,072 350,000 0.01 4,351,888,206 629,710 1.670 2018-05-15
270 2018-04-13 27,072 -94,000 0.00 4,350,313,206 44,940 1.660 2018-04-11
271 2018-04-11 121,072 -16,000 0.00 4,350,313,206 200,980 1.660 2018-04-09
272 2018-04-10 137,072 -26,000 0.00 4,350,313,206 230,281 1.680 2018-04-06
273 2018-04-09 163,072 -72,000 0.00 4,350,313,206 272,330 1.670 2018-04-04
274 2018-04-06 235,072 152,000 0.01 4,350,313,206 390,220 1.660 2018-04-03
275 2018-04-04 83,072 -14,000 0.00 4,350,313,206 139,561 1.680 2018-03-29
276 2018-04-03 97,072 2,000 0.00 4,350,313,206 165,022 1.700 2018-03-28
277 2018-03-29 95,072 46,000 0.00 4,350,313,206 159,721 1.680 2018-03-27
278 2018-03-28 49,072 -340,000 0.00 4,350,313,206 81,950 1.670 2018-03-26
279 2018-03-26 389,072 -158,000 0.01 4,350,313,206 665,313 1.710 2018-03-22
280 2018-03-23 547,072 -24,000 0.01 4,350,313,206 913,610 1.670 2018-03-21
281 2018-03-12 571,072 48,000 0.01 4,350,313,206 947,980 1.660 2018-03-08
282 2018-03-09 523,072 20,000 0.01 4,350,313,206 863,069 1.650 2018-03-07
283 2018-03-08 503,072 -28,000 0.01 4,350,313,206 850,192 1.690 2018-03-06
284 2018-03-07 531,072 -120,000 0.01 4,350,313,206 881,580 1.660 2018-03-05
285 2018-03-06 651,072 -12,000 0.01 4,350,313,206 1,113,333 1.710 2018-03-02
286 2018-03-05 663,072 -251,000 0.02 4,350,313,206 1,147,115 1.730 2018-03-01
287 2018-02-28 914,072 368,000 0.02 4,350,313,206 1,590,485 1.740 2018-02-26
288 2018-02-27 546,072 -24,000 0.01 4,350,313,206 961,087 1.760 2018-02-23
289 2018-02-26 570,072 -2,000 0.01 4,350,313,206 991,925 1.740 2018-02-22
290 2018-02-23 572,072 -490,000 0.01 4,350,313,206 989,685 1.730 2018-02-21
291 2018-02-22 1,062,072 525,000 0.02 4,350,313,206 1,848,005 1.740 2018-02-20
292 2018-02-21 537,072 -144,000 0.01 4,350,313,206 955,988 1.780 2018-02-14
293 2018-02-20 681,072 490,000 0.02 4,350,313,206 1,212,308 1.780 2018-02-13
294 2018-02-14 191,072 190,000 0.00 4,350,313,206 336,287 1.760 2018-02-12
295 2018-01-12 1,072 -124,000 0.00 4,350,313,206 2,005 1.870 2018-01-10
296 2018-01-10 125,072 -90,000 0.00 4,350,313,206 236,386 1.890 2018-01-08
297 2018-01-08 215,072 -44,000 0.00 4,350,313,206 412,938 1.920 2018-01-04
298 2018-01-04 259,072 -100,000 0.01 4,350,313,206 505,190 1.950 2018-01-02
299 2018-01-03 359,072 154,000 0.01 4,350,313,206 700,190 1.950 2017-12-29
300 2018-01-02 205,072 16,000 0.00 4,350,313,206 397,840 1.940 2017-12-28
301 2017-12-29 189,072 12,000 0.00 4,350,313,206 363,018 1.920 2017-12-27
302 2017-12-28 177,072 28,000 0.00 4,350,313,206 339,978 1.920 2017-12-22
303 2017-12-27 149,072 30,000 0.00 4,350,313,206 287,709 1.930 2017-12-21
304 2017-12-18 119,072 118,000 0.00 4,350,313,206 222,665 1.870 2017-12-14
305 2017-12-14 1,072 -2,000 0.00 4,350,313,206 2,037 1.900 2017-12-12
306 2017-12-13 3,072 -128,000 0.00 4,350,313,206 5,714 1.860 2017-12-11
307 2017-12-12 131,072 130,000 0.00 4,350,313,206 246,415 1.880 2017-12-08
308 2017-12-11 1,072 -74,000 0.00 4,350,313,206 2,026 1.890 2017-12-07
309 2017-12-08 75,072 -2,000 0.00 4,350,313,206 137,382 1.830 2017-12-06
310 2017-12-07 77,072 -72,000 0.00 4,350,313,206 141,042 1.830 2017-12-05
311 2017-12-04 149,072 44,000 0.00 4,350,313,206 277,274 1.860 2017-11-30
312 2017-12-01 105,072 -32,000 0.00 4,350,313,206 191,231 1.820 2017-11-29
313 2017-11-28 137,072 -14,000 0.00 4,350,313,206 252,212 1.840 2017-11-24
314 2017-11-27 151,072 -4,000 0.00 4,350,313,206 279,483 1.850 2017-11-23
315 2017-11-24 155,072 -12,000 0.00 4,350,313,206 289,985 1.870 2017-11-22
316 2017-11-20 167,072 -118,000 0.00 4,350,313,206 319,108 1.910 2017-11-16
317 2017-11-17 285,072 -88,000 0.01 4,350,313,206 527,383 1.850 2017-11-15
318 2017-11-16 373,072 236,000 0.01 4,350,313,206 723,760 1.940 2017-11-14
319 2017-11-15 137,072 -8,000 0.00 4,350,313,206 254,954 1.860 2017-11-13
320 2017-11-14 145,072 -302,000 0.00 4,350,313,206 275,637 1.900 2017-11-10
321 2017-11-13 447,072 -62,000 0.01 4,350,313,206 858,378 1.920 2017-11-09
322 2017-11-10 509,072 -28,000 0.01 4,350,313,206 957,055 1.880 2017-11-08
323 2017-11-09 537,072 -54,000 0.01 4,350,313,206 1,015,066 1.890 2017-11-07
324 2017-11-08 591,072 20,000 0.01 4,350,313,206 1,128,948 1.910 2017-11-06
325 2017-11-07 571,072 -124,000 0.01 4,350,313,206 1,102,169 1.930 2017-11-03
326 2017-11-06 695,072 158,000 0.02 4,350,313,206 1,320,637 1.900 2017-11-02
327 2017-11-03 537,072 130,000 0.01 4,350,313,206 1,041,920 1.940 2017-11-01
328 2017-11-02 407,072 76,000 0.01 4,350,313,206 797,861 1.960 2017-10-31
329 2017-11-01 331,072 140,000 0.01 4,350,313,206 645,590 1.950 2017-10-30
330 2017-10-30 191,072 -44,000 0.00 4,350,313,206 359,215 1.880 2017-10-26
331 2017-10-27 235,072 230,000 0.01 4,350,313,206 432,532 1.840 2017-10-25
332 2017-10-26 5,072 -56,000 0.00 4,350,313,206 9,434 1.860 2017-10-24
333 2017-10-25 61,072 -30,000 0.00 4,350,313,206 111,151 1.820 2017-10-23
334 2017-10-24 91,072 46,000 0.00 4,350,313,206 168,483 1.850 2017-10-20
335 2017-10-23 45,072 -110,000 0.00 4,350,313,206 83,383 1.850 2017-10-19
336 2017-10-20 155,072 48,000 0.00 4,350,313,206 294,637 1.900 2017-10-18
337 2017-10-19 107,072 -200,000 0.00 4,350,313,206 202,366 1.890 2017-10-17
338 2017-10-18 307,072 -264,000 0.01 4,350,313,206 577,295 1.880 2017-10-16
339 2017-10-17 571,072 -172,000 0.01 4,350,313,206 1,073,615 1.880 2017-10-13
340 2017-10-12 743,072 12,000 0.02 4,350,313,206 1,367,252 1.840 2017-10-10
341 2017-10-11 731,072 180,000 0.02 4,350,313,206 1,337,862 1.830 2017-10-09
342 2017-10-10 551,072 514,000 0.01 4,350,313,206 1,019,483 1.850 2017-10-06
343 2017-10-09 37,072 -154,000 0.00 4,350,313,206 70,437 1.900 2017-10-04
344 2017-10-06 191,072 -124,000 0.00 4,350,313,206 361,126 1.890 2017-10-03
345 2017-10-04 315,072 156,000 0.01 4,350,313,206 570,280 1.810 2017-09-29
346 2017-10-03 159,072 52,000 0.00 4,350,313,206 286,330 1.800 2017-09-28
347 2017-09-29 107,072 48,000 0.00 4,350,313,206 195,942 1.830 2017-09-27
348 2017-09-28 59,072 -26,000 0.00 4,350,313,206 106,920 1.810 2017-09-26
349 2017-09-27 85,072 -482,000 0.00 4,350,313,206 153,130 1.800 2017-09-25
350 2017-09-11 567,072 -10,000 0.01 4,350,313,206 975,364 1.720 2017-09-07
351 2017-09-06 577,072 72,000 0.01 4,350,313,206 981,022 1.700 2017-09-04
352 2017-09-05 505,072 444,000 0.01 4,350,313,206 868,724 1.720 2017-09-01
353 2017-08-29 61,072 -24,000 0.00 4,350,313,206 103,822 1.700 2017-08-25
354 2017-08-22 85,072 -254,000 0.00 4,350,313,206 143,772 1.690 2017-08-18
355 2017-08-18 339,072 -44,000 0.01 4,350,313,206 576,422 1.700 2017-08-16
356 2017-08-17 383,072 380,000 0.01 4,350,313,206 651,222 1.700 2017-08-15
357 2017-08-16 3,072 -28,000 0.00 4,350,313,206 5,192 1.690 2017-08-14
358 2017-08-15 31,072 -32,000 0.00 4,350,313,206 52,512 1.690 2017-08-11
359 2017-08-11 63,072 -76,000 0.00 4,350,313,206 107,853 1.710 2017-08-09
360 2017-08-10 139,072 -128,000 0.00 4,350,313,206 239,204 1.720 2017-08-08
361 2017-08-08 267,072 10,000 0.01 4,350,313,206 462,035 1.730 2017-08-04
362 2017-07-31 257,072 -54,000 0.01 4,350,313,206 434,452 1.690 2017-07-27
363 2017-07-28 311,072 -82,000 0.01 4,350,313,206 525,712 1.690 2017-07-26
364 2017-07-27 393,072 -46,000 0.01 4,350,313,206 676,084 1.720 2017-07-25
365 2017-07-26 439,072 -78,000 0.01 4,350,313,206 746,422 1.700 2017-07-24
366 2017-07-25 517,072 -78,000 0.01 4,350,313,206 879,022 1.700 2017-07-21
367 2017-07-24 595,072 -46,000 0.01 4,350,313,206 1,023,524 1.720 2017-07-20
368 2017-07-21 641,072 -78,000 0.01 4,350,313,206 1,102,644 1.720 2017-07-19
369 2017-07-20 719,072 -80,000 0.02 4,350,313,206 1,229,613 1.710 2017-07-18
370 2017-07-19 799,072 -32,000 0.02 4,350,313,206 1,366,413 1.710 2017-07-17
371 2017-07-18 831,072 32,000 0.02 4,350,313,206 1,429,444 1.720 2017-07-14
372 2017-07-14 799,072 -48,000 0.02 4,350,313,206 1,382,395 1.730 2017-07-12
373 2017-07-13 847,072 30,000 0.02 4,350,313,206 1,482,376 1.750 2017-07-11
374 2017-07-11 817,072 4,000 0.02 4,350,313,206 1,429,876 1.750 2017-07-07
375 2017-07-10 813,072 4,000 0.02 4,350,313,206 1,406,615 1.730 2017-07-06
376 2017-07-07 809,072 38,000 0.02 4,350,313,206 1,407,785 1.740 2017-07-05
377 2017-07-06 771,072 -24,000 0.02 4,350,313,206 1,341,665 1.740 2017-07-04
378 2017-07-05 795,072 -156,000 0.02 4,350,313,206 1,375,475 1.730 2017-07-03
379 2017-07-04 951,072 -294,000 0.02 4,350,313,206 1,607,312 1.690 2017-06-30
380 2017-07-03 1,245,072 -250,000 0.03 4,350,313,206 2,153,975 1.730 2017-06-29
381 2017-06-30 1,495,072 -308,000 0.03 4,350,313,206 2,511,721 1.680 2017-06-28
382 2017-06-29 1,803,072 -34,000 0.04 4,350,313,206 3,065,222 1.700 2017-06-27
383 2017-06-28 1,837,072 4,000 0.04 4,350,313,206 3,141,393 1.710 2017-06-26
384 2017-06-27 1,833,072 8,000 0.04 4,350,313,206 3,171,215 1.730 2017-06-23
385 2017-06-26 1,825,072 8,000 0.04 4,350,313,206 3,193,876 1.750 2017-06-22
386 2017-06-23 1,817,072 4,000 0.04 4,350,313,206 3,179,876 1.750 2017-06-21
387 2017-06-22 1,813,072 98,000 0.04 4,350,313,206 3,191,007 1.760 2017-06-20
388 2017-06-21 1,715,072 1,012,000 0.04 4,350,313,206 3,035,677 1.770 2017-06-19
389 2017-06-20 703,072 16,000 0.02 4,350,313,206 1,195,222 1.700 2017-06-16
390 2017-06-19 687,072 -32,000 0.02 4,350,313,206 1,168,022 1.700 2017-06-15
391 2017-06-16 719,072 -184,645 0.02 4,350,313,206 1,222,422 1.700 2017-06-14
392 2017-06-15 903,717 -16,000 0.02 4,350,313,206 1,545,356 1.710 2017-06-13
393 2017-06-14 919,717 -78,000 0.02 4,350,313,206 1,591,110 1.730 2017-06-12
394 2017-06-13 997,717 -166,000 0.02 4,350,313,206 1,716,073 1.720 2017-06-09
395 2017-06-12 1,163,717 80,000 0.03 4,350,313,206 2,013,230 1.730 2017-06-08
396 2017-06-09 1,083,717 14,000 0.02 4,350,313,206 1,853,156 1.710 2017-06-07
397 2017-06-08 1,069,717 -100,000 0.02 4,350,313,206 1,829,216 1.710 2017-06-06
398 2017-06-07 1,169,717 230,000 0.03 4,350,313,206 1,976,822 1.690 2017-06-05
399 2017-06-06 939,717 18,000 0.02 4,350,313,206 1,606,916 1.710 2017-06-02
400 2017-06-05 921,717 -30,000 0.02 4,350,313,206 1,566,919 1.700 2017-06-01
401 2017-06-02 951,717 -392,000 0.02 4,350,313,206 1,608,402 1.690 2017-05-31
402 2017-06-01 1,343,717 919,727 0.03 4,350,313,206 2,217,133 1.650 2017-05-29
403 2017-05-31 423,990 -46,000 0.01 4,350,313,206 716,543 1.690 2017-05-26
404 2017-05-29 469,990 -126,850 0.01 4,350,313,206 798,983 1.700 2017-05-25
405 2017-05-26 596,840 -82,000 0.01 4,350,313,206 1,014,628 1.700 2017-05-24
406 2017-05-25 678,840 328,000 0.02 4,350,313,206 1,167,605 1.720 2017-05-23
407 2017-05-24 350,840 178,000 0.01 4,350,313,206 596,428 1.700 2017-05-22
408 2017-05-23 172,840 -86,000 0.00 4,350,313,206 293,828 1.700 2017-05-19
409 2017-05-22 258,840 -40,000 0.01 4,350,313,206 429,674 1.660 2017-05-18
410 2017-05-18 298,840 -30,000 0.01 4,350,313,206 505,040 1.690 2017-05-16
411 2017-05-15 328,840 -32,000 0.01 4,350,313,206 559,028 1.700 2017-05-11
412 2017-05-11 360,840 -229,160 0.01 4,350,313,206 620,645 1.720 2017-05-09
413 2017-05-10 590,000 4,000 0.01 4,350,313,206 1,026,600 1.740 2017-05-08
414 2017-05-09 586,000 -38,000 0.01 4,350,313,206 1,013,780 1.730 2017-05-05
415 2017-05-08 624,000 8,000 0.01 4,350,313,206 1,073,280 1.720 2017-05-04
416 2017-05-02 616,000 126,000 0.01 4,350,313,206 1,071,840 1.740 2017-04-27
417 2017-04-28 490,000 200,000 0.01 4,350,313,206 862,400 1.760 2017-04-26
418 2017-04-26 290,000 -26,000 0.01 4,350,313,206 487,200 1.680 2017-04-24
419 2017-04-25 316,000 -20,000 0.01 4,350,313,206 518,240 1.640 2017-04-21
420 2017-04-24 336,000 -36,000 0.01 4,350,313,206 547,680 1.630 2017-04-20
421 2017-04-21 372,000 -78,000 0.01 4,350,313,206 598,920 1.610 2017-04-19
422 2017-04-20 450,000 -36,000 0.01 4,350,313,206 733,500 1.630 2017-04-18
423 2017-04-19 486,000 6,000 0.01 4,350,313,206 787,320 1.620 2017-04-13
424 2017-04-18 480,000 126,000 0.01 4,350,313,206 801,600 1.670 2017-04-12
425 2017-04-11 354,000 66,000 0.01 4,350,313,206 619,500 1.750 2017-04-07
426 2017-04-07 288,000 -16,000 0.01 4,350,313,206 483,840 1.680 2017-04-05
427 2017-04-06 304,000 4,000 0.01 4,350,313,206 504,640 1.660 2017-04-03
428 2017-04-05 300,000 72,000 0.01 4,350,313,206 498,000 1.660 2017-03-31
429 2017-03-29 228,000 -18,000 0.01 4,350,313,206 394,440 1.730 2017-03-27
430 2017-03-28 246,000 46,000 0.01 4,350,313,206 425,580 1.730 2017-03-24
431 2017-03-24 200,000 -46,000 0.00 4,350,313,206 334,000 1.670 2017-03-22
432 2017-03-23 246,000 36,000 0.01 4,350,313,206 413,280 1.680 2017-03-21
433 2017-03-22 210,000 -18,000 0.00 4,350,313,206 350,700 1.670 2017-03-20
434 2017-03-17 228,000 -24,000 0.01 4,350,313,206 378,480 1.660 2017-03-15
435 2017-03-16 252,000 252,000 0.01 4,350,313,206 415,800 1.650 2017-03-14
436 2017-02-03 0 -2,000 0.00 4,350,313,206 0 1.740 2017-02-01
437 2017-02-02 2,000 -6,000 0.00 4,350,313,206 3,520 1.760 2017-01-26
438 2017-01-24 8,000 8,000 0.00 4,350,313,206 13,920 1.740 2017-01-20
439 2017-01-13 0 -9,431 0.00 4,346,813,206 0 1.860 2017-01-11
440 2017-01-12 9,431 -134,000 0.00 4,346,813,206 17,542 1.860 2017-01-10
441 2017-01-11 143,431 -2,000 0.00 4,346,813,206 269,650 1.880 2017-01-09
442 2017-01-03 145,431 -30,000 0.00 4,346,813,206 270,502 1.860 2016-12-29
443 2016-12-29 175,431 -122,000 0.00 4,346,813,206 322,793 1.840 2016-12-23
444 2016-12-28 297,431 -8,000 0.01 4,346,813,206 556,196 1.870 2016-12-22
445 2016-12-23 305,431 -126,000 0.01 4,346,813,206 561,993 1.840 2016-12-21
446 2016-12-22 431,431 -8,000 0.01 4,346,813,206 802,462 1.860 2016-12-20
447 2016-12-21 439,431 -104,000 0.01 4,346,813,206 812,947 1.850 2016-12-19
448 2016-12-16 543,431 -100,000 0.01 4,346,813,206 1,054,256 1.940 2016-12-14
449 2016-12-15 643,431 92,000 0.01 4,346,813,206 1,254,690 1.950 2016-12-13
450 2016-12-14 551,431 -112,000 0.01 4,346,813,206 1,064,262 1.930 2016-12-12
451 2016-12-13 663,431 6,000 0.02 4,346,813,206 1,313,593 1.980 2016-12-09
452 2016-12-09 657,431 142,000 0.02 4,346,813,206 1,308,288 1.990 2016-12-07
453 2016-12-08 515,431 -8,000 0.01 4,346,813,206 1,010,245 1.960 2016-12-06
454 2016-12-07 523,431 4,000 0.01 4,346,813,206 1,031,159 1.970 2016-12-05
455 2016-12-06 519,431 -24,000 0.01 4,346,813,206 992,113 1.910 2016-12-02
456 2016-12-05 543,431 52,000 0.01 4,346,813,206 1,037,953 1.910 2016-12-01
457 2016-12-02 491,431 -98,000 0.01 4,346,813,206 938,633 1.910 2016-11-30
458 2016-12-01 589,431 48,000 0.01 4,346,813,206 1,131,708 1.920 2016-11-29
459 2016-11-28 541,431 -112,000 0.01 4,346,813,206 1,050,376 1.940 2016-11-24
460 2016-11-18 653,431 -28,000 0.02 4,346,813,206 1,293,793 1.980 2016-11-16
461 2016-11-17 681,431 26,000 0.02 4,346,813,206 1,349,233 1.980 2016-11-15
462 2016-11-15 655,431 -24,000 0.02 4,346,813,206 1,310,862 2.000 2016-11-11
463 2016-11-10 679,431 -52,000 0.02 4,346,813,206 1,413,216 2.080 2016-11-08
464 2016-11-08 731,431 -20,000 0.02 4,346,813,206 1,550,634 2.120 2016-11-04
465 2016-10-31 751,431 -6,000 0.02 4,346,813,206 1,615,577 2.150 2016-10-27
466 2016-10-28 757,431 -2,000 0.02 4,346,813,206 1,598,179 2.110 2016-10-26
467 2016-10-27 759,431 -30,000 0.02 4,346,813,206 1,579,616 2.080 2016-10-25
468 2016-10-26 789,431 -58,000 0.02 4,346,813,206 1,649,911 2.090 2016-10-24
469 2016-10-25 847,431 -40,000 0.02 4,346,813,206 1,720,285 2.030 2016-10-20
470 2016-10-24 887,431 -40,000 0.02 4,346,813,206 1,712,742 1.930 2016-10-19
471 2016-10-20 927,431 -42,000 0.02 4,346,813,206 1,762,119 1.900 2016-10-18
472 2016-10-19 969,431 -10,000 0.02 4,346,813,206 1,803,142 1.860 2016-10-17
473 2016-10-18 979,431 -12,000 0.02 4,346,813,206 1,811,947 1.850 2016-10-14
474 2016-10-17 991,431 -10,000 0.02 4,346,813,206 1,834,147 1.850 2016-10-13
475 2016-10-14 1,001,431 -10,000 0.02 4,346,813,206 1,862,662 1.860 2016-10-12
476 2016-10-13 1,011,431 -12,000 0.02 4,346,813,206 1,881,262 1.860 2016-10-11
477 2016-10-12 1,023,431 -12,000 0.02 4,346,813,206 1,883,113 1.840 2016-10-07
478 2016-10-11 1,035,431 -12,000 0.02 4,346,813,206 1,915,547 1.850 2016-10-06
479 2016-10-07 1,047,431 -12,000 0.02 4,346,813,206 1,906,324 1.820 2016-10-05
480 2016-10-05 1,059,431 -4,000 0.02 4,346,163,206 1,917,570 1.810 2016-10-03
481 2016-10-03 1,063,431 -118,000 0.02 4,346,163,206 1,924,810 1.810 2016-09-29
482 2016-09-30 1,181,431 -152,000 0.03 4,346,163,206 2,126,576 1.800 2016-09-28
483 2016-09-29 1,333,431 190,000 0.03 4,346,163,206 2,373,507 1.780 2016-09-27
484 2016-09-28 1,143,431 -8,000 0.03 4,346,163,206 2,035,307 1.780 2016-09-26
485 2016-09-27 1,151,431 74,000 0.03 4,346,163,206 2,107,119 1.830 2016-09-23
486 2016-09-26 1,077,431 -10,000 0.02 4,346,163,206 1,971,699 1.830 2016-09-22
487 2016-09-23 1,087,431 -44,000 0.03 4,346,163,206 1,979,124 1.820 2016-09-21
488 2016-09-22 1,131,431 46,000 0.03 4,346,163,206 2,036,576 1.800 2016-09-20
489 2016-09-21 1,085,431 30,000 0.02 4,346,163,206 1,942,921 1.790 2016-09-19
490 2016-09-20 1,055,431 96,000 0.02 4,346,163,206 1,920,884 1.820 2016-09-15
491 2016-09-19 959,431 -90,000 0.02 4,346,163,206 1,746,164 1.820 2016-09-14
492 2016-09-15 1,049,431 -26,000 0.02 4,346,163,206 1,867,987 1.780 2016-09-13
493 2016-09-14 1,075,431 82,000 0.02 4,346,163,206 1,892,759 1.760 2016-09-12
494 2016-09-13 993,431 -148,000 0.02 4,346,163,206 1,778,241 1.790 2016-09-09
495 2016-09-12 1,141,431 54,000 0.03 4,346,163,206 2,031,747 1.780 2016-09-08
496 2016-09-09 1,087,431 38,000 0.03 4,346,163,206 1,935,627 1.780 2016-09-07
497 2016-09-08 1,049,431 -76,000 0.02 4,346,163,206 1,878,481 1.790 2016-09-06
498 2016-09-07 1,125,431 32,000 0.03 4,346,163,206 2,037,030 1.810 2016-09-05
499 2016-09-06 1,093,431 142,000 0.03 4,346,163,206 1,979,110 1.810 2016-09-02
500 2016-09-05 951,431 -46,000 0.02 4,346,163,206 1,703,061 1.790 2016-09-01
501 2016-09-02 997,431 30,000 0.02 4,346,163,206 1,765,453 1.770 2016-08-31
502 2016-09-01 967,431 -76,000 0.02 4,346,163,206 1,770,399 1.830 2016-08-30
503 2016-08-31 1,043,431 4,000 0.02 4,346,163,206 1,899,044 1.820 2016-08-29
504 2016-08-30 1,039,431 168,000 0.02 4,346,163,206 1,912,553 1.840 2016-08-26
505 2016-08-29 871,431 -2,678,296 0.02 4,346,163,206 1,551,147 1.780 2016-08-25
506 2016-08-26 3,549,727 46,000 0.08 4,346,163,206 6,318,514 1.780 2016-08-24
507 2016-08-25 3,503,727 -80,000 0.08 4,346,163,206 6,201,597 1.770 2016-08-23
508 2016-08-24 3,583,727 208,000 0.08 4,346,163,206 6,307,360 1.760 2016-08-22
509 2016-08-23 3,375,727 128,000 0.08 4,346,163,206 5,975,037 1.770 2016-08-19
510 2016-08-22 3,247,727 3,097,727 0.07 4,346,163,206 5,748,477 1.770 2016-08-18
511 2016-08-19 150,000 150,000 0.00 4,346,163,206 267,000 1.780 2016-08-17
512 2016-08-17 0 -368,750 0.00 4,346,163,206 0 1.780 2016-08-15
513 2016-08-16 368,750 78,000 0.01 4,346,163,206 649,000 1.760 2016-08-12
514 2016-08-15 290,750 -30,000 0.01 4,346,163,206 514,628 1.770 2016-08-11
515 2016-08-12 320,750 -74,000 0.01 4,346,163,206 561,313 1.750 2016-08-10
516 2016-08-11 394,750 -54,000 0.01 4,346,163,206 667,128 1.690 2016-08-09
517 2016-08-10 448,750 298,000 0.01 4,346,163,206 762,875 1.700 2016-08-08
518 2016-08-09 150,750 -52,000 0.00 4,346,163,206 257,783 1.710 2016-08-05
519 2016-08-08 202,750 -2,000 0.00 4,346,163,206 346,703 1.710 2016-08-04
520 2016-08-05 204,750 -106,000 0.00 4,346,163,206 341,933 1.670 2016-08-03
521 2016-08-04 310,750 28,000 0.01 4,346,163,206 512,738 1.650 2016-08-01
522 2016-08-03 282,750 -142,000 0.01 4,346,163,206 458,055 1.620 2016-07-29
523 2016-08-01 424,750 40,000 0.01 4,346,163,206 683,848 1.610 2016-07-28
524 2016-07-29 384,750 104,000 0.01 4,346,163,206 627,143 1.630 2016-07-27
525 2016-07-28 280,750 170,000 0.01 4,346,163,206 460,430 1.640 2016-07-26
526 2016-07-27 110,750 56,000 0.00 4,346,163,206 179,415 1.620 2016-07-25
527 2016-07-26 54,750 -62,000 0.00 4,346,163,206 88,148 1.610 2016-07-22
528 2016-07-25 116,750 116,000 0.00 4,346,163,206 186,800 1.600 2016-07-21
529 2016-07-22 750 -212,000 0.00 4,346,163,206 1,170 1.560 2016-07-20
530 2016-07-21 212,750 -232,000 0.00 4,346,163,206 327,635 1.540 2016-07-19
531 2016-07-20 444,750 -282,000 0.01 4,346,163,206 689,363 1.550 2016-07-18
532 2016-07-19 726,750 -240,000 0.02 4,346,163,206 1,111,928 1.530 2016-07-15
533 2016-07-18 966,750 -48,000 0.02 4,346,163,206 1,479,128 1.530 2016-07-14
534 2016-07-15 1,014,750 -58,000 0.02 4,346,163,206 1,542,420 1.520 2016-07-13
535 2016-07-14 1,072,750 100,000 0.02 4,346,163,206 1,587,670 1.480 2016-07-12
536 2016-07-13 972,750 -114,000 0.02 4,346,163,206 1,449,398 1.490 2016-07-11
537 2016-07-12 1,086,750 164,000 0.03 4,346,163,206 1,586,655 1.460 2016-07-08
538 2016-07-11 922,750 60,000 0.02 4,346,163,206 1,374,898 1.490 2016-07-07
539 2016-07-08 862,750 12,000 0.02 4,346,163,206 1,285,498 1.490 2016-07-06
540 2016-07-07 850,750 10,000 0.02 4,346,163,206 1,267,618 1.490 2016-07-05
541 2016-07-06 840,750 -26,000 0.02 4,346,163,206 1,261,125 1.500 2016-07-04
542 2016-07-05 866,750 52,000 0.02 4,346,163,206 1,265,455 1.460 2016-06-30
543 2016-07-04 814,750 16,000 0.02 4,346,163,206 1,189,535 1.460 2016-06-29
544 2016-06-30 798,750 -2,396,250 0.02 4,346,163,206 1,158,188 1.450 2016-06-28
545 2016-06-29 3,195,000 -198,000 0.07 4,346,163,206 4,696,650 1.470 2016-06-27
546 2016-06-28 3,393,000 248,000 0.08 4,346,163,206 4,953,780 1.460 2016-06-24
547 2016-06-27 3,145,000 112,000 0.07 4,346,163,206 4,780,400 1.520 2016-06-23
548 2016-06-24 3,033,000 100,000 0.07 4,346,163,206 4,428,180 1.460 2016-06-22
549 2016-06-23 2,933,000 -138,000 0.07 4,346,163,206 4,282,180 1.460 2016-06-21
550 2016-06-22 3,071,000 262,000 0.07 4,346,163,206 4,452,950 1.450 2016-06-20
551 2016-06-21 2,809,000 142,000 0.06 4,346,163,206 4,073,050 1.450 2016-06-17
552 2016-06-20 2,667,000 66,000 0.06 4,346,163,206 3,867,150 1.450 2016-06-16
553 2016-06-17 2,601,000 204,000 0.06 4,346,163,206 3,771,450 1.450 2016-06-15
554 2016-06-16 2,397,000 156,000 0.06 4,346,163,206 3,475,650 1.450 2016-06-14
555 2016-06-15 2,241,000 -130,000 0.05 4,346,163,206 3,227,040 1.440 2016-06-13
556 2016-06-14 2,371,000 238,000 0.05 4,346,163,206 3,437,950 1.450 2016-06-10
557 2016-06-13 2,133,000 -22,000 0.05 4,346,163,206 2,964,870 1.390 2016-06-08
558 2016-06-10 2,155,000 44,000 0.05 4,346,163,206 2,952,350 1.370 2016-06-07
559 2016-06-08 2,111,000 -12,000 0.05 4,346,163,206 2,870,960 1.360 2016-06-06
560 2016-06-06 2,123,000 -696,000 0.05 4,345,163,206 2,887,280 1.360 2016-06-02
561 2016-06-03 2,819,000 46,000 0.06 4,345,163,206 3,833,840 1.360 2016-06-01
562 2016-06-02 2,773,000 132,000 0.06 4,345,163,206 3,660,360 1.320 2016-05-31
563 2016-06-01 2,641,000 169,000 0.06 4,345,163,206 3,618,170 1.370 2016-05-30
564 2016-05-31 2,472,000 190,000 0.06 4,345,163,206 3,361,920 1.360 2016-05-27
565 2016-05-30 2,282,000 86,000 0.05 4,345,163,206 3,103,520 1.360 2016-05-26
566 2016-05-26 2,196,000 -240,000 0.05 4,345,163,206 2,986,560 1.360 2016-05-24
567 2016-05-25 2,436,000 38,000 0.06 4,345,163,206 3,337,320 1.370 2016-05-23
568 2016-05-24 2,398,000 -16,000 0.06 4,345,163,206 3,261,280 1.360 2016-05-20
569 2016-05-23 2,414,000 30,000 0.06 4,345,163,206 3,283,040 1.360 2016-05-19
570 2016-05-20 2,384,000 -72,000 0.05 4,345,163,206 3,218,400 1.350 2016-05-18
571 2016-05-19 2,456,000 118,000 0.06 4,345,163,206 3,315,600 1.350 2016-05-17
572 2016-05-18 2,338,000 -66,000 0.05 4,345,163,206 3,226,440 1.380 2016-05-16
573 2016-05-17 2,404,000 -206,000 0.06 4,345,163,206 3,293,480 1.370 2016-05-13
574 2016-05-16 2,610,000 228,000 0.06 4,345,163,206 3,549,600 1.360 2016-05-12
575 2016-05-13 2,382,000 -26,000 0.05 4,345,163,206 3,239,520 1.360 2016-05-11
576 2016-05-12 2,408,000 154,000 0.06 4,345,163,206 3,298,960 1.370 2016-05-10
577 2016-05-11 2,254,000 12,000 0.05 4,345,163,206 3,065,440 1.360 2016-05-09
578 2016-05-10 2,242,000 76,000 0.05 4,345,163,206 3,093,960 1.380 2016-05-06
579 2016-05-09 2,166,000 96,000 0.05 4,345,033,206 2,924,100 1.350 2016-05-05
580 2016-05-06 2,070,000 124,000 0.05 4,345,033,206 2,835,900 1.370 2016-05-04
581 2016-05-05 1,946,000 -38,000 0.04 4,345,033,206 2,588,180 1.330 2016-05-03
582 2016-05-04 1,984,000 64,000 0.04 4,410,475,206 2,638,720 1.330 2016-04-29
583 2016-05-03 1,920,000 -64,000 0.04 4,410,475,206 2,496,000 1.300 2016-04-28
584 2016-04-29 1,984,000 16,000 0.04 4,410,475,206 2,539,520 1.280 2016-04-27
585 2016-04-28 1,968,000 -86,000 0.04 4,410,475,206 2,440,320 1.240 2016-04-26
586 2016-04-27 2,054,000 -80,000 0.05 4,410,475,206 2,526,420 1.230 2016-04-25
587 2016-04-26 2,134,000 60,000 0.05 4,410,475,206 2,624,820 1.230 2016-04-22
588 2016-04-25 2,074,000 -150,000 0.05 4,410,475,206 2,530,280 1.220 2016-04-21
589 2016-04-22 2,224,000 -12,000 0.05 4,410,475,206 2,624,320 1.180 2016-04-20
590 2016-04-21 2,236,000 66,000 0.05 4,410,475,206 2,571,400 1.150 2016-04-19
591 2016-04-20 2,170,000 184,000 0.05 4,410,475,206 2,430,400 1.120 2016-04-18
592 2016-04-19 1,986,000 262,000 0.05 4,410,475,206 2,343,480 1.180 2016-04-15
593 2016-04-18 1,724,000 208,000 0.04 4,410,475,206 2,017,080 1.170 2016-04-14
594 2016-04-15 1,516,000 216,000 0.03 4,410,475,206 1,849,520 1.220 2016-04-13
595 2016-04-14 1,300,000 -202,000 0.03 4,410,475,206 1,547,000 1.190 2016-04-12
596 2016-04-13 1,502,000 132,000 0.03 4,410,475,206 1,847,460 1.230 2016-04-11
597 2016-04-12 1,370,000 -24,000 0.03 4,410,475,206 1,808,400 1.320 2016-04-08
598 2016-04-11 1,394,000 -92,000 0.03 4,410,475,206 1,909,780 1.370 2016-04-07
599 2016-03-30 1,486,000 200,000 0.03 4,409,475,206 1,872,360 1.260 2016-03-24
600 2016-03-29 1,286,000 46,000 0.03 4,409,475,206 1,646,080 1.280 2016-03-23
601 2016-03-24 1,240,000 168,000 0.03 4,409,475,206 1,574,800 1.270 2016-03-22
602 2016-03-18 1,072,000 -126,000 0.02 4,409,475,206 1,382,880 1.290 2016-03-16
603 2016-03-17 1,198,000 -48,000 0.03 4,409,475,206 1,545,420 1.290 2016-03-15
604 2016-03-16 1,246,000 50,000 0.03 4,409,475,206 1,619,800 1.300 2016-03-14
605 2016-03-15 1,196,000 24,000 0.03 4,409,475,206 1,518,920 1.270 2016-03-11
606 2016-03-14 1,172,000 64,000 0.03 4,409,475,206 1,476,720 1.260 2016-03-10
607 2016-03-11 1,108,000 52,000 0.03 4,409,475,206 1,385,000 1.250 2016-03-09
608 2016-03-10 1,056,000 -8,000 0.02 4,409,475,206 1,372,800 1.300 2016-03-08
609 2016-03-08 1,064,000 70,000 0.02 4,409,475,206 1,404,480 1.320 2016-03-04
610 2016-03-07 994,000 22,000 0.02 4,409,475,206 1,312,080 1.320 2016-03-03
611 2016-03-03 972,000 -158,000 0.02 4,409,375,206 1,283,040 1.320 2016-03-01
612 2016-03-02 1,130,000 106,000 0.03 4,409,375,206 1,412,500 1.250 2016-02-29
613 2016-03-01 1,024,000 -128,000 0.02 4,409,375,206 1,320,960 1.290 2016-02-26
614 2016-02-29 1,152,000 96,000 0.03 4,409,375,206 1,474,560 1.280 2016-02-25
615 2016-02-26 1,056,000 68,000 0.02 4,409,375,206 1,372,800 1.300 2016-02-24
616 2016-02-25 988,000 62,000 0.02 4,409,375,206 1,314,040 1.330 2016-02-23
617 2016-02-17 926,000 -534,000 0.02 4,409,375,206 1,083,420 1.170 2016-02-15
618 2016-02-05 1,460,000 -60,000 0.03 4,409,375,206 1,708,200 1.170 2016-02-03
619 2016-01-25 1,520,000 -2,000 0.03 4,409,375,206 1,580,800 1.040 2016-01-21
620 2016-01-15 1,522,000 -40,000 0.03 4,409,375,206 1,872,060 1.230 2016-01-13
621 2016-01-12 1,562,000 40,000 0.04 4,409,375,206 1,968,120 1.260 2016-01-08
622 2015-12-02 1,522,000 750,000 0.03 4,409,375,206 1,902,500 1.250 2015-11-30
623 2015-11-26 772,000 -20,000 0.02 4,409,375,206 1,042,200 1.350 2015-11-24
624 2015-10-06 792,000 30,000 0.02 4,409,375,206 966,240 1.220 2015-10-02
625 2015-10-05 762,000 58,000 0.02 4,409,375,206 906,780 1.190 2015-09-30
626 2015-09-23 704,000 16,000 0.02 4,409,375,206 837,760 1.190 2015-09-21
627 2015-09-15 688,000 8,000 0.02 4,409,375,206 866,880 1.260 2015-09-11
628 2015-09-02 680,000 74,000 0.02 4,409,375,206 843,200 1.240 2015-08-31
629 2015-09-01 606,000 92,000 0.01 4,409,375,206 739,320 1.220 2015-08-28
630 2015-08-31 514,000 206,000 0.01 4,409,375,206 596,240 1.160 2015-08-27
631 2015-08-28 308,000 -44,000 0.01 4,409,375,206 354,200 1.150 2015-08-26
632 2015-08-27 352,000 -114,000 0.01 4,409,375,206 397,760 1.130 2015-08-25
633 2015-08-26 466,000 36,000 0.01 4,409,375,206 540,560 1.160 2015-08-24
634 2015-08-25 430,000 192,000 0.01 4,409,375,206 550,400 1.280 2015-08-21
635 2015-08-24 238,000 28,000 0.01 4,409,375,206 307,020 1.290 2015-08-20
636 2015-08-20 210,000 22,000 0.00 4,409,375,206 273,000 1.300 2015-08-18
637 2015-08-19 188,000 42,000 0.00 4,409,375,206 235,000 1.250 2015-08-17
638 2015-08-18 146,000 14,000 0.00 4,409,375,206 179,580 1.230 2015-08-14
639 2015-08-17 132,000 -22,000 0.00 4,409,375,206 159,720 1.210 2015-08-13
640 2015-08-14 154,000 28,000 0.00 4,409,375,206 186,340 1.210 2015-08-12
641 2015-08-13 126,000 50,000 0.00 4,409,375,206 153,720 1.220 2015-08-11
642 2015-08-12 76,000 76,000 0.00 4,409,375,206 95,000 1.250 2015-08-10
643 2015-08-11 0 -560,000 0.00 4,409,375,206 0 1.220 2015-08-07
644 2015-08-10 560,000 -128,000 0.01 4,409,375,206 644,000 1.150 2015-08-06
645 2015-08-07 688,000 14,000 0.02 4,409,375,206 770,560 1.120 2015-08-05
646 2015-08-06 674,000 -24,000 0.02 4,409,375,206 727,920 1.080 2015-08-04
647 2015-08-04 698,000 306,000 0.02 4,409,375,206 774,780 1.110 2015-07-31
648 2015-07-31 392,000 4,000 0.01 4,409,375,206 431,200 1.100 2015-07-29
649 2015-07-30 388,000 -38,000 0.01 4,409,375,206 415,160 1.070 2015-07-28
650 2015-07-28 426,000 122,000 0.01 4,409,375,206 494,160 1.160 2015-07-24
651 2015-07-27 304,000 304,000 0.01 4,409,375,206 343,520 1.130 2015-07-23
652 2015-07-22 0 -78,000 0.00 4,409,375,206 0 1.210 2015-07-20
653 2015-07-21 78,000 -48,000 0.00 4,409,375,206 94,380 1.210 2015-07-17
654 2015-07-20 126,000 -178,000 0.00 4,409,375,206 148,680 1.180 2015-07-16
655 2015-07-17 304,000 -84,000 0.01 4,409,375,206 370,880 1.220 2015-07-15
656 2015-07-16 388,000 -12,000 0.01 4,409,375,206 465,600 1.200 2015-07-14
657 2015-07-15 400,000 -236,000 0.01 4,409,375,206 484,000 1.210 2015-07-13
658 2015-07-14 636,000 298,000 0.01 4,409,375,206 769,560 1.210 2015-07-10
659 2015-07-13 338,000 -358,000 0.01 4,409,375,206 358,280 1.060 2015-07-09
660 2015-07-10 696,000 456,000 0.02 4,409,375,206 633,360 0.910 2015-07-08
661 2015-07-09 240,000 -160,000 0.01 4,409,375,206 261,600 1.090 2015-07-07
662 2015-07-08 400,000 -250,000 0.01 4,409,375,206 444,000 1.110 2015-07-06
663 2015-07-07 650,000 -232,000 0.01 4,409,375,206 799,500 1.230 2015-07-03
664 2015-07-06 882,000 -26,000 0.02 4,409,375,206 1,111,320 1.260 2015-07-02
665 2015-07-03 908,000 -150,000 0.02 4,409,375,206 1,098,680 1.210 2015-06-30
666 2015-07-02 1,058,000 1,000,000 0.02 4,409,375,206 1,269,600 1.200 2015-06-29
667 2015-06-30 58,000 -22,000 0.00 4,409,375,206 66,700 1.150 2015-06-26
668 2015-06-29 80,000 -130,000 0.00 4,409,375,206 89,600 1.120 2015-06-25
669 2015-06-26 210,000 44,000 0.00 4,409,375,206 239,400 1.140 2015-06-24
670 2015-06-25 166,000 -152,000 0.00 4,409,375,206 190,900 1.150 2015-06-23
671 2015-06-24 318,000 -266,000 0.01 4,409,375,206 346,620 1.090 2015-06-22
672 2015-06-23 584,000 86,000 0.01 4,409,375,206 624,880 1.070 2015-06-19
673 2015-06-22 498,000 74,000 0.01 4,409,375,206 547,800 1.100 2015-06-18
674 2015-06-19 424,000 -70,000 0.01 4,409,375,206 466,400 1.100 2015-06-17
675 2015-06-18 494,000 -234,000 0.01 4,409,375,206 553,280 1.120 2015-06-16
676 2015-06-17 728,000 728,000 0.02 4,409,375,206 829,920 1.140 2015-06-15
677 2015-06-16 0 -84,000 0.00 4,409,375,206 0 1.190 2015-06-12
678 2015-06-15 84,000 84,000 0.00 4,409,375,206 99,960 1.190 2015-06-11
679 2015-06-10 0 -119,000 0.00 4,409,375,206 0 1.230 2015-06-08
680 2015-06-09 119,000 -184,000 0.00 4,409,375,206 149,940 1.260 2015-06-05
681 2015-06-08 303,000 8,000 0.01 4,409,375,206 390,870 1.290 2015-06-04
682 2015-06-05 295,000 2,000 0.01 4,409,375,206 398,250 1.350 2015-06-03
683 2015-06-04 293,000 87,000 0.01 4,409,375,206 380,900 1.300 2015-06-02
684 2015-06-03 206,000 -138,000 0.00 4,409,375,206 276,040 1.340 2015-06-01
685 2015-06-02 344,000 70,000 0.01 4,409,375,206 460,960 1.340 2015-05-29
686 2015-06-01 274,000 86,000 0.01 4,409,375,206 389,080 1.420 2015-05-28
687 2015-05-29 188,000 188,000 0.00 4,409,375,206 278,240 1.480 2015-05-27
688 2015-05-28 0 -34,000 0.00 4,409,375,206 0 1.430 2015-05-26
689 2015-05-27 34,000 -278,000 0.00 4,409,375,206 48,280 1.420 2015-05-22
690 2015-05-26 312,000 58,000 0.01 4,409,375,206 449,280 1.440 2015-05-21
691 2015-05-22 254,000 254,000 0.01 4,409,375,206 345,440 1.360 2015-05-20
692 2015-05-19 0 -6,493 0.00 4,409,375,206 0 1.270 2015-05-15
693 2015-05-18 6,493 -164,000 0.00 4,409,375,206 7,727 1.190 2015-05-14
694 2015-05-15 170,493 90,000 0.00 4,409,375,206 194,362 1.140 2015-05-13
695 2015-05-14 80,493 16,000 0.00 4,409,375,206 90,152 1.120 2015-05-12
696 2015-05-13 64,493 30,000 0.00 4,409,375,206 72,232 1.120 2015-05-11
697 2015-05-12 34,493 -236,000 0.00 4,409,375,206 39,667 1.150 2015-05-08
698 2015-05-11 270,493 -30,000 0.01 4,409,375,206 292,132 1.080 2015-05-07
699 2015-05-08 300,493 12,000 0.01 4,409,375,206 300,493 1.000 2015-05-06
700 2015-05-07 288,493 86,000 0.01 4,409,375,206 288,493 1.000 2015-05-05
701 2015-05-06 202,493 182,000 0.00 4,409,375,206 214,643 1.060 2015-05-04
702 2015-05-05 20,493 -206,000 0.00 4,409,375,206 19,878 0.970 2015-04-30
703 2015-05-04 226,493 -2,000 0.01 4,409,375,206 217,433 0.960 2015-04-29
704 2015-04-30 228,493 -146,000 0.01 4,409,375,206 219,353 0.960 2015-04-28
705 2015-04-29 374,493 -52,000 0.01 4,409,375,206 359,513 0.960 2015-04-27
706 2015-04-24 426,493 10,000 0.01 4,409,375,206 400,903 0.940 2015-04-22
707 2015-04-23 416,493 88,000 0.01 4,409,375,206 399,833 0.960 2015-04-21
708 2015-04-20 328,493 -196,000 0.01 4,409,375,206 318,638 0.970 2015-04-16
709 2015-04-17 524,493 -184,000 0.01 4,409,375,206 498,268 0.950 2015-04-15
710 2015-04-16 708,493 -198,000 0.02 4,409,375,206 680,153 0.960 2015-04-14
711 2015-04-15 906,493 190,493 0.02 4,409,375,206 861,168 0.950 2015-04-13
712 2015-04-14 716,000 264,000 0.02 4,409,375,206 687,360 0.960 2015-04-10
713 2015-04-13 452,000 -216,000 0.01 4,409,375,206 433,920 0.960 2015-04-09
714 2015-04-10 668,000 -178,000 0.02 4,409,375,206 641,280 0.960 2015-04-08
715 2015-04-09 846,000 72,000 0.02 4,409,375,206 710,640 0.840 2015-04-02
716 2015-04-08 774,000 -16,000 0.02 4,409,375,206 634,680 0.820 2015-04-01
717 2015-04-02 790,000 250,000 0.02 4,409,375,206 647,800 0.820 2015-03-31
718 2015-04-01 540,000 -144,000 0.01 4,409,375,206 459,000 0.850 2015-03-30
719 2015-03-31 684,000 -198,000 0.02 4,409,375,206 581,400 0.850 2015-03-27
720 2015-03-30 882,000 240,000 0.02 4,409,375,206 740,880 0.840 2015-03-26
721 2015-03-27 642,000 -298,000 0.01 4,409,375,206 577,800 0.900 2015-03-25
722 2015-03-26 940,000 -72,000 0.02 4,409,375,206 864,800 0.920 2015-03-24
723 2015-03-25 1,012,000 -386,000 0.02 4,409,375,206 931,040 0.920 2015-03-23
724 2015-03-24 1,398,000 -222,000 0.03 4,409,375,206 1,258,200 0.900 2015-03-20
725 2015-03-23 1,620,000 -100,000 0.04 4,409,375,206 1,441,800 0.890 2015-03-19
726 2015-03-19 1,720,000 -30,000 0.04 4,409,375,206 1,496,400 0.870 2015-03-17
727 2015-03-13 1,750,000 90,000 0.04 4,409,375,206 1,557,500 0.890 2015-03-11
728 2015-03-12 1,660,000 4,000 0.04 4,409,375,206 1,510,600 0.910 2015-03-10
729 2015-03-11 1,656,000 -16,000 0.04 4,409,375,206 1,506,960 0.910 2015-03-09
730 2015-03-10 1,672,000 -48,000 0.04 4,409,375,206 1,471,360 0.880 2015-03-06
731 2015-03-09 1,720,000 -34,000 0.04 4,408,925,206 1,479,200 0.860 2015-03-05
732 2015-03-06 1,754,000 10,000 0.04 4,408,925,206 1,490,900 0.850 2015-03-04
733 2015-03-05 1,744,000 -10,000 0.04 4,408,925,206 1,499,840 0.860 2015-03-03
734 2015-03-04 1,754,000 62,000 0.04 4,408,925,206 1,490,900 0.850 2015-03-02
735 2015-03-02 1,692,000 -84,000 0.04 4,408,925,206 1,455,120 0.860 2015-02-26
736 2015-02-27 1,776,000 -66,000 0.04 4,408,925,206 1,562,880 0.880 2015-02-25
737 2015-02-25 1,842,000 48,000 0.04 4,408,925,206 1,713,060 0.930 2015-02-23
738 2015-02-24 1,794,000 100,000 0.04 4,408,925,206 1,632,540 0.910 2015-02-17
739 2015-02-12 1,694,000 -56,000 0.04 4,408,925,206 1,592,360 0.940 2015-02-10
740 2015-02-11 1,750,000 -26,000 0.04 4,408,925,206 1,645,000 0.940 2015-02-09
741 2015-02-09 1,776,000 -18,000 0.04 4,408,925,206 1,704,960 0.960 2015-02-05
742 2015-02-06 1,794,000 -22,000 0.04 4,408,925,206 1,740,180 0.970 2015-02-04
743 2015-02-05 1,816,000 152,000 0.04 4,408,925,206 1,743,360 0.960 2015-02-03
744 2015-02-04 1,664,000 56,000 0.04 4,408,925,206 1,580,800 0.950 2015-02-02
745 2015-02-03 1,608,000 144,000 0.04 4,408,925,206 1,527,600 0.950 2015-01-30
746 2015-02-02 1,464,000 58,000 0.03 4,408,925,206 1,390,800 0.950 2015-01-29
747 2015-01-30 1,406,000 150,000 0.03 4,408,925,206 1,349,760 0.960 2015-01-28
748 2015-01-29 1,256,000 54,000 0.03 4,408,925,206 1,218,320 0.970 2015-01-27
749 2015-01-27 1,202,000 -42,000 0.03 4,408,925,206 1,214,020 1.010 2015-01-23
750 2015-01-23 1,244,000 -34,000 0.03 4,408,925,206 1,244,000 1.000 2015-01-21
751 2015-01-22 1,278,000 -16,000 0.03 4,408,925,206 1,290,780 1.010 2015-01-20
752 2015-01-21 1,294,000 92,000 0.03 4,408,925,206 1,281,060 0.990 2015-01-19
753 2015-01-19 1,202,000 -196,725 0.03 4,408,925,206 1,177,960 0.980 2015-01-15
754 2015-01-16 1,398,725 -112,000 0.03 4,408,925,206 1,370,751 0.980 2015-01-14
755 2015-01-15 1,510,725 -54,000 0.03 4,408,925,206 1,480,511 0.980 2015-01-13
756 2015-01-14 1,564,725 -2,756,000 0.04 4,408,925,206 1,517,783 0.970 2015-01-12
757 2015-01-13 4,320,725 -20,000 0.10 4,408,925,206 4,363,932 1.010 2015-01-09
758 2015-01-09 4,340,725 -58,000 0.10 4,408,925,206 4,167,096 0.960 2015-01-07
759 2015-01-08 4,398,725 80,000 0.10 4,408,925,206 4,266,763 0.970 2015-01-06
760 2015-01-07 4,318,725 -68,000 0.10 4,408,925,206 4,232,351 0.980 2015-01-05
761 2015-01-06 4,386,725 -112,000 0.10 4,408,925,206 4,298,991 0.980 2015-01-02
762 2015-01-05 4,498,725 -84,000 0.10 4,408,925,206 4,138,827 0.920 2014-12-30
763 2015-01-02 4,582,725 198,000 0.10 4,408,925,206 4,353,589 0.950 2014-12-29
764 2014-12-30 4,384,725 892,000 0.10 4,408,925,206 3,990,100 0.910 2014-12-23
765 2014-12-29 3,492,725 74,000 0.08 4,408,925,206 3,178,380 0.910 2014-12-22
766 2014-12-23 3,418,725 -64,000 0.08 4,408,925,206 3,179,414 0.930 2014-12-19
767 2014-12-22 3,482,725 -62,000 0.08 4,408,925,206 3,204,107 0.920 2014-12-18
768 2014-12-19 3,544,725 34,000 0.08 4,408,925,206 3,261,147 0.920 2014-12-17
769 2014-12-18 3,510,725 -30,000 0.08 4,408,925,206 3,229,867 0.920 2014-12-16
770 2014-12-17 3,540,725 708,000 0.08 4,408,925,206 3,328,282 0.940 2014-12-15
771 2014-12-16 2,832,725 72,000 0.06 4,408,925,206 2,634,434 0.930 2014-12-12
772 2014-12-15 2,760,725 26,000 0.06 4,408,925,206 2,539,867 0.920 2014-12-11
773 2014-12-12 2,734,725 56,000 0.06 4,408,925,206 2,543,294 0.930 2014-12-10
774 2014-12-11 2,678,725 -108,000 0.06 4,408,925,206 2,518,002 0.940 2014-12-09
775 2014-12-10 2,786,725 -38,000 0.06 4,408,925,206 2,647,389 0.950 2014-12-08
776 2014-12-09 2,824,725 -74,000 0.06 4,408,925,206 2,711,736 0.960 2014-12-05
777 2014-12-08 2,898,725 26,000 0.07 4,408,925,206 2,753,789 0.950 2014-12-04
778 2014-12-05 2,872,725 -32,000 0.07 4,408,925,206 2,700,362 0.940 2014-12-03
779 2014-12-03 2,904,725 -42,000 0.07 4,408,925,206 2,759,489 0.950 2014-12-01
780 2014-12-02 2,946,725 -38,000 0.07 4,408,925,206 2,828,856 0.960 2014-11-28
781 2014-12-01 2,984,725 -78,000 0.07 4,408,925,206 2,865,336 0.960 2014-11-27
782 2014-11-28 3,062,725 -6,000 0.07 4,408,925,206 3,032,098 0.990 2014-11-26
783 2014-11-27 3,068,725 -72,000 0.07 4,408,925,206 3,038,038 0.990 2014-11-25
784 2014-11-26 3,140,725 36,000 0.07 4,408,925,206 3,140,725 1.000 2014-11-24
785 2014-11-25 3,104,725 44,000 0.07 4,408,925,206 3,104,725 1.000 2014-11-21
786 2014-11-21 3,060,725 16,000 0.07 4,408,925,206 3,152,547 1.030 2014-11-19
787 2014-11-20 3,044,725 -78,000 0.07 4,408,925,206 3,136,067 1.030 2014-11-18
788 2014-11-19 3,122,725 52,000 0.07 4,408,925,206 3,278,861 1.050 2014-11-17
789 2014-11-18 3,070,725 60,000 0.07 4,408,925,206 3,193,554 1.040 2014-11-14
790 2014-11-17 3,010,725 12,000 0.07 4,408,925,206 3,191,369 1.060 2014-11-13
791 2014-11-14 2,998,725 74,000 0.07 4,408,925,206 3,148,661 1.050 2014-11-12
792 2014-11-13 2,924,725 72,000 0.07 4,408,925,206 3,041,714 1.040 2014-11-11
793 2014-11-12 2,852,725 114,000 0.06 4,408,925,206 2,881,252 1.010 2014-11-10
794 2014-11-11 2,738,725 76,000 0.06 4,408,925,206 2,793,500 1.020 2014-11-07
795 2014-11-10 2,662,725 74,000 0.06 4,408,925,206 2,742,607 1.030 2014-11-06
796 2014-11-07 2,588,725 70,000 0.06 4,408,925,206 2,744,049 1.060 2014-11-05
797 2014-11-06 2,518,725 74,000 0.06 4,408,925,206 2,644,661 1.050 2014-11-04
798 2014-11-05 2,444,725 78,000 0.06 4,408,925,206 2,542,514 1.040 2014-11-03
799 2014-11-04 2,366,725 74,000 0.05 4,408,925,206 2,485,061 1.050 2014-10-31
800 2014-11-03 2,292,725 76,000 0.05 4,408,925,206 2,407,361 1.050 2014-10-30
801 2014-10-31 2,216,725 78,000 0.05 4,408,925,206 2,371,896 1.070 2014-10-29
802 2014-10-30 2,138,725 80,000 0.05 4,408,925,206 2,245,661 1.050 2014-10-28
803 2014-10-29 2,058,725 44,000 0.05 4,408,925,206 2,099,900 1.020 2014-10-27
804 2014-10-28 2,014,725 80,000 0.05 4,408,925,206 2,095,314 1.040 2014-10-24
805 2014-10-27 1,934,725 80,000 0.04 4,408,925,206 2,089,503 1.080 2014-10-23
806 2014-10-24 1,854,725 78,000 0.04 4,408,925,206 2,058,745 1.110 2014-10-22
807 2014-10-23 1,776,725 76,000 0.04 4,408,925,206 2,025,467 1.140 2014-10-21
808 2014-10-22 1,700,725 76,000 0.04 4,408,925,206 1,972,841 1.160 2014-10-20
809 2014-10-21 1,624,725 76,000 0.04 4,408,925,206 1,884,681 1.160 2014-10-17
810 2014-10-20 1,548,725 76,000 0.04 4,408,925,206 1,796,521 1.160 2014-10-16
811 2014-10-16 1,472,725 76,000 0.03 4,408,925,206 1,752,543 1.190 2014-10-14
812 2014-10-15 1,396,725 70,000 0.03 4,408,925,206 1,620,201 1.160 2014-10-13
813 2014-09-30 1,326,725 -1,086,532 0.03 4,408,925,206 1,605,337 1.210 2014-09-26
814 2014-09-29 2,413,257 26,000 0.05 4,408,925,206 2,895,908 1.200 2014-09-25
815 2014-09-26 2,387,257 566,000 0.05 4,408,925,206 2,912,454 1.220 2014-09-24
816 2014-09-25 1,821,257 34,000 0.04 4,408,925,206 2,130,871 1.170 2014-09-23
817 2014-09-24 1,787,257 372,000 0.04 4,408,925,206 2,091,091 1.170 2014-09-22
818 2014-09-23 1,415,257 60,000 0.03 4,408,925,206 1,655,851 1.170 2014-09-19
819 2014-09-18 1,355,257 -1,379,322 0.03 4,408,925,206 1,612,756 1.190 2014-09-16
820 2014-09-15 2,734,579 36,000 0.06 4,408,925,206 3,226,803 1.180 2014-09-11
821 2014-09-11 2,698,579 -88,000 0.06 4,408,925,206 3,238,295 1.200 2014-09-08
822 2014-09-10 2,786,579 -74,000 0.06 4,408,925,206 3,260,297 1.170 2014-09-05
823 2014-09-08 2,860,579 -76,000 0.06 4,408,925,206 3,289,666 1.150 2014-09-04
824 2014-09-04 2,936,579 -50,000 0.07 4,408,925,206 3,142,140 1.070 2014-09-02
825 2014-09-03 2,986,579 -88,000 0.07 4,408,925,206 3,076,176 1.030 2014-09-01
826 2014-09-02 3,074,579 -92,000 0.07 4,408,925,206 3,105,325 1.010 2014-08-29
827 2014-08-29 3,166,579 -130,000 0.07 4,408,925,206 3,198,245 1.010 2014-08-27
828 2014-08-25 3,296,579 -90,000 0.07 4,408,925,206 3,296,579 1.000 2014-08-21
829 2014-08-22 3,386,579 -270,000 0.08 4,408,925,206 3,386,579 1.000 2014-08-20
830 2014-07-04 3,656,579 116,000 0.08 4,406,100,206 3,693,145 1.010 2014-07-02
831 2014-06-17 3,540,579 148,000 0.08 4,406,100,206 3,257,333 0.920 2014-06-13
832 2014-06-16 3,392,579 148,000 0.08 4,406,100,206 3,121,173 0.920 2014-06-12
833 2014-06-13 3,244,579 144,000 0.07 4,406,100,206 2,985,013 0.920 2014-06-11
834 2014-06-12 3,100,579 1,148,000 0.07 4,406,100,206 2,914,544 0.940 2014-06-10
835 2014-06-11 1,952,579 146,000 0.04 4,406,100,206 1,854,950 0.950 2014-06-09
836 2014-06-10 1,806,579 146,000 0.04 4,406,100,206 1,734,316 0.960 2014-06-06
837 2014-06-09 1,660,579 -66,000 0.04 4,406,100,206 1,610,762 0.970 2014-06-05
838 2014-06-06 1,726,579 94,579 0.04 4,406,100,206 1,692,047 0.980 2014-06-04
839 2014-03-31 1,632,000 50,143 0.03 4,746,400,206 1,419,840 0.870 2014-03-27
840 2014-03-26 1,581,857 -214,000 0.03 4,746,400,206 1,439,490 0.910 2014-03-24
841 2014-03-25 1,795,857 -300,000 0.04 4,746,400,206 1,562,396 0.870 2014-03-21
842 2014-02-20 2,095,857 -22,000 0.04 4,746,400,206 1,718,603 0.820 2014-02-18
843 2014-02-19 2,117,857 -30,000 0.04 4,746,400,206 1,779,000 0.840 2014-02-17
844 2014-02-18 2,147,857 -56,000 0.05 4,746,400,206 1,761,243 0.820 2014-02-14
845 2014-02-17 2,203,857 -32,000 0.05 4,746,400,206 1,741,047 0.790 2014-02-13
846 2014-02-14 2,235,857 -34,000 0.05 4,746,400,206 1,788,686 0.800 2014-02-12
847 2014-02-13 2,269,857 -44,000 0.05 4,746,400,206 1,793,187 0.790 2014-02-11
848 2014-02-12 2,313,857 -14,000 0.05 4,746,400,206 1,781,670 0.770 2014-02-10
849 2014-02-11 2,327,857 -16,000 0.05 4,746,400,206 1,792,450 0.770 2014-02-07
850 2014-02-10 2,343,857 -16,000 0.05 4,746,400,206 1,804,770 0.770 2014-02-06
851 2014-02-07 2,359,857 -10,000 0.05 4,746,400,206 1,793,491 0.760 2014-02-05
852 2014-02-06 2,369,857 -16,000 0.05 4,746,400,206 1,801,091 0.760 2014-02-04
853 2014-02-05 2,385,857 -26,000 0.05 4,746,400,206 1,789,393 0.750 2014-01-29
854 2014-02-04 2,411,857 -22,000 0.05 4,746,400,206 1,784,774 0.740 2014-01-28
855 2014-01-29 2,433,857 -18,000 0.05 4,728,400,206 1,801,054 0.740 2014-01-27
856 2014-01-28 2,451,857 -34,000 0.05 4,728,400,206 1,814,374 0.740 2014-01-24
857 2014-01-27 2,485,857 -12,000 0.05 4,728,400,206 1,764,958 0.710 2014-01-23
858 2014-01-24 2,497,857 -34,000 0.05 4,728,400,206 1,773,478 0.710 2014-01-22
859 2013-11-28 2,531,857 2,000 0.05 4,727,000,206 1,873,574 0.740 2013-11-26
860 2013-10-30 2,529,857 4,000 0.05 4,726,800,206 1,821,497 0.720 2013-10-28
861 2013-09-30 2,525,857 -394,722 0.05 4,726,800,206 2,020,686 0.800 2013-09-26
862 2013-09-24 2,920,579 46,000 0.06 4,725,575,206 2,365,669 0.810 2013-09-19
863 2013-09-23 2,874,579 42,000 0.06 4,725,575,206 2,270,917 0.790 2013-09-18
864 2013-08-23 2,832,579 -2,000 0.06 4,725,575,206 2,181,086 0.770 2013-08-21
865 2013-08-12 2,834,579 -56,000 0.06 4,725,575,206 2,154,280 0.760 2013-08-08
866 2013-08-08 2,890,579 -86,000 0.06 4,725,575,206 2,110,123 0.730 2013-08-06
867 2013-08-07 2,976,579 -4,000 0.06 4,725,575,206 2,113,371 0.710 2013-08-05
868 2013-08-06 2,980,579 -16,000 0.06 4,725,575,206 2,086,405 0.700 2013-08-02
869 2013-08-05 2,996,579 -28,000 0.06 4,725,575,206 2,127,571 0.710 2013-08-01
870 2013-08-02 3,024,579 -8,000 0.06 4,725,575,206 2,117,205 0.700 2013-07-31
871 2013-08-01 3,032,579 -10,000 0.06 4,725,575,206 2,122,805 0.700 2013-07-30
872 2013-07-16 3,042,579 -4,000 0.06 4,725,575,206 2,160,231 0.710 2013-07-12
873 2013-07-15 3,046,579 -72,000 0.06 4,725,575,206 2,224,003 0.730 2013-07-11
874 2013-07-12 3,118,579 -14,000 0.07 4,725,575,206 2,120,634 0.680 2013-07-10
875 2013-07-08 3,132,579 2,000 0.07 4,320,950,206 2,098,828 0.670 2013-07-04
876 2013-07-04 3,130,579 26,000 0.07 4,320,950,206 2,191,405 0.700 2013-07-02
877 2013-06-27 3,104,579 18,000 0.07 4,320,950,206 2,049,022 0.660 2013-06-25
878 2013-06-26 3,086,579 4,000 0.07 4,320,950,206 2,037,142 0.660 2013-06-24
879 2013-06-25 3,082,579 2,000 0.07 4,320,950,206 2,157,805 0.700 2013-06-21
880 2013-06-17 3,080,579 6,000 0.07 4,320,950,206 2,187,211 0.710 2013-06-13
881 2013-06-13 3,074,579 34,000 0.07 4,320,950,206 2,213,697 0.720 2013-06-10
882 2013-06-11 3,040,579 4,000 0.07 4,320,950,206 2,158,811 0.710 2013-06-07
883 2013-06-07 3,036,579 6,000 0.07 4,320,950,206 2,216,703 0.730 2013-06-05
884 2013-06-06 3,030,579 -4,000 0.07 4,320,950,206 2,212,323 0.730 2013-06-04
885 2013-06-04 3,034,579 -11,858 0.07 4,320,950,206 2,397,317 0.790 2013-05-31
886 2013-05-28 3,046,437 2,000 0.07 4,320,950,206 2,498,078 0.820 2013-05-24
887 2013-05-24 3,044,437 2,000 0.07 4,320,950,206 2,465,994 0.810 2013-05-22
888 2013-05-23 3,042,437 2,000 0.07 4,320,950,206 2,494,798 0.820 2013-05-21
889 2013-05-22 3,040,437 2,000 0.07 4,320,950,206 2,493,158 0.820 2013-05-20
890 2013-05-21 3,038,437 10,000 0.07 4,320,950,206 2,461,134 0.810 2013-05-16
891 2013-05-20 3,028,437 4,000 0.07 4,320,950,206 2,513,603 0.830 2013-05-15
892 2013-05-15 3,024,437 2,000 0.07 4,320,950,206 2,480,038 0.820 2013-05-13
893 2013-05-09 3,022,437 8,000 0.07 4,320,950,206 2,629,520 0.870 2013-05-07
894 2013-05-08 3,014,437 2,000 0.07 4,320,950,206 2,652,705 0.880 2013-05-06
895 2013-05-07 3,012,437 10,000 0.07 4,320,950,206 2,620,820 0.870 2013-05-03
896 2013-05-06 3,002,437 10,000 0.07 4,320,950,206 2,612,120 0.870 2013-05-02
897 2013-05-03 2,992,437 2,000 0.07 4,320,950,206 2,543,571 0.850 2013-04-30
898 2013-04-30 2,990,437 -16,000 0.07 4,320,950,206 2,631,585 0.880 2013-04-26
899 2013-04-29 3,006,437 -8,000 0.07 4,320,950,206 2,615,600 0.870 2013-04-25
900 2013-04-10 3,014,437 4,000 0.07 4,320,575,206 2,381,405 0.790 2013-04-08
901 2013-04-09 3,010,437 32,000 0.07 4,320,575,206 2,348,141 0.780 2013-04-05
902 2013-04-05 2,978,437 26,000 0.07 4,320,575,206 2,382,750 0.800 2013-04-02
903 2013-03-28 2,952,437 -6,000 0.07 4,320,575,206 2,391,474 0.810 2013-03-26
904 2013-03-27 2,958,437 -8,000 0.07 4,305,575,206 2,396,334 0.810 2013-03-25
905 2013-03-26 2,966,437 -16,000 0.07 4,305,575,206 2,373,150 0.800 2013-03-22
906 2013-03-25 2,982,437 -8,000 0.07 4,305,575,206 2,385,950 0.800 2013-03-21
907 2013-03-21 2,990,437 -10,000 0.07 4,305,575,206 2,302,636 0.770 2013-03-19
908 2013-03-20 3,000,437 -20,000 0.07 4,305,575,206 2,370,345 0.790 2013-03-18
909 2013-03-19 3,020,437 -44,000 0.07 4,305,575,206 2,325,736 0.770 2013-03-15
910 2013-03-01 3,064,437 -46,000 0.07 4,305,575,206 2,390,261 0.780 2013-02-27
911 2013-02-19 3,110,437 12,000 0.07 4,305,400,206 2,550,558 0.820 2013-02-15
912 2013-02-18 3,098,437 42,000 0.07 4,305,400,206 2,478,750 0.800 2013-02-14
913 2013-02-15 3,056,437 4,000 0.07 4,305,400,206 2,414,585 0.790 2013-02-08
914 2013-02-14 3,052,437 2,000 0.07 4,305,400,206 2,380,901 0.780 2013-02-07
915 2013-02-07 3,050,437 2,000 0.07 4,305,400,206 2,470,854 0.810 2013-02-05
916 2013-02-06 3,048,437 6,000 0.07 4,305,400,206 2,499,718 0.820 2013-02-04
917 2013-01-31 3,042,437 6,000 0.07 4,305,400,206 2,464,374 0.810 2013-01-29
918 2013-01-25 3,036,437 2,000 0.07 4,268,064,920 2,611,336 0.860 2013-01-23
919 2013-01-24 3,034,437 14,000 0.07 4,268,064,920 2,609,616 0.860 2013-01-22
920 2013-01-23 3,020,437 12,000 0.07 4,268,064,920 2,627,780 0.870 2013-01-21
921 2013-01-18 3,008,437 -6,000 0.07 4,268,064,920 2,647,425 0.880 2013-01-16
922 2013-01-10 3,014,437 2,000 0.07 4,268,064,920 2,532,127 0.840 2013-01-08
923 2013-01-04 3,012,437 -702,000 0.07 4,268,064,920 2,440,074 0.810 2013-01-02
924 2013-01-03 3,714,437 2,000 0.09 4,268,064,920 2,860,116 0.770 2012-12-28
925 2013-01-02 3,712,437 2,000 0.09 4,268,064,920 2,858,576 0.770 2012-12-27
926 2012-12-28 3,710,437 20,000 0.09 4,268,064,920 2,931,245 0.790 2012-12-21
927 2012-12-27 3,690,437 22,000 0.09 4,268,064,920 3,026,158 0.820 2012-12-20
928 2012-12-19 3,668,437 8,000 0.09 4,268,064,920 3,008,118 0.820 2012-12-17
929 2012-12-07 3,660,437 24,000 0.09 4,268,064,920 3,074,767 0.840 2012-12-05
930 2012-12-05 3,636,437 10,000 0.09 4,268,064,920 3,163,700 0.870 2012-12-03
931 2012-12-04 3,626,437 6,000 0.08 4,268,064,920 3,191,265 0.880 2012-11-30
932 2012-12-03 3,620,437 16,000 0.08 4,268,064,920 3,113,576 0.860 2012-11-29
933 2012-11-30 3,604,437 14,000 0.08 4,268,064,920 3,099,816 0.860 2012-11-28
934 2012-11-20 3,590,437 400,000 0.08 4,268,064,920 3,267,298 0.910 2012-11-16
935 2012-11-16 3,190,437 -16,000 0.07 4,268,064,920 2,999,011 0.940 2012-11-14
936 2012-11-15 3,206,437 -24,000 0.08 4,268,064,920 2,949,922 0.920 2012-11-13
937 2012-07-04 3,230,437 -179 0.08 4,266,664,920 2,681,263 0.830 2012-06-29
938 2012-06-21 3,230,616 -442,000 0.08 4,242,484,920 2,487,574 0.770 2012-06-19
939 2012-06-20 3,672,616 -516,000 0.09 4,242,484,920 2,827,914 0.770 2012-06-18
940 2012-06-19 4,188,616 -600,000 0.10 4,242,484,920 3,183,348 0.760 2012-06-15
941 2012-06-18 4,788,616 -508,000 0.11 4,242,484,920 3,591,462 0.750 2012-06-14
942 2012-05-17 5,296,616 -984,000 0.13 4,227,784,920 4,555,090 0.860 2012-05-15
943 2012-05-16 6,280,616 -438,000 0.15 4,227,784,920 5,526,942 0.880 2012-05-14
944 2012-03-27 6,718,616 92,000 0.16 4,163,382,289 4,904,590 0.730 2012-03-23
945 2012-03-26 6,626,616 738,000 0.16 4,163,382,289 4,771,164 0.720 2012-03-22
946 2012-03-23 5,888,616 302,000 0.14 4,163,382,289 4,239,804 0.720 2012-03-21
947 2012-03-22 5,586,616 1,208,000 0.13 4,144,782,289 4,022,364 0.720 2012-03-20
948 2012-03-21 4,378,616 1,786,000 0.11 4,144,782,289 3,240,176 0.740 2012-03-19
949 2012-03-13 2,592,616 -22,178,000 0.06 4,144,782,289 1,970,388 0.760 2012-03-09
950 2012-03-12 24,770,616 22,044,669 0.60 4,144,782,289 18,577,962 0.750 2012-03-08
951 2012-03-01 2,725,947 1,820,000 0.07 4,144,782,289 2,044,460 0.750 2012-02-28
952 2011-12-09 905,947 12,000 0.02 4,139,747,289 733,817 0.810 2011-12-07
953 2011-12-08 893,947 136,000 0.02 4,139,747,289 724,097 0.810 2011-12-06
954 2011-12-07 757,947 608,000 0.02 4,138,697,289 629,096 0.830 2011-12-05
955 2011-11-03 149,947 -20,000 0.00 4,138,697,289 122,957 0.820 2011-11-01
956 2011-10-26 169,947 -799,784 0.00 4,140,429,289 124,061 0.730 2011-10-24
957 2011-10-18 969,731 -3,998,923 0.02 4,140,429,289 766,087 0.790 2011-10-14
958 2011-10-17 4,968,654 4,598,923 0.12 4,140,429,289 3,974,923 0.800 2011-10-13
959 2011-10-12 369,731 -750,000 0.01 4,140,429,289 236,628 0.640 2011-10-10
960 2011-10-06 1,119,731 -4,598,923 0.03 4,140,429,289 671,839 0.600 2011-10-03
961 2011-09-30 5,718,654 -14,889,962 0.14 4,140,429,289 4,003,058 0.700 2011-09-27
962 2011-09-28 20,608,616 19,852,000 0.50 4,140,429,289 14,632,117 0.710 2011-09-26
963 2011-09-23 756,616 46,000 0.02 4,140,429,289 605,293 0.800 2011-09-21
964 2011-09-22 710,616 102,000 0.02 4,140,429,289 568,493 0.800 2011-09-20
965 2011-09-21 608,616 172,000 0.01 4,140,429,289 492,979 0.810 2011-09-19
966 2011-09-12 436,616 14,000 0.01 4,140,429,289 375,490 0.860 2011-09-08
967 2011-09-09 422,616 4,000 0.01 4,140,429,289 359,224 0.850 2011-09-07
968 2011-09-07 418,616 14,000 0.01 4,140,354,289 351,637 0.840 2011-09-05
969 2011-09-06 404,616 28,000 0.01 4,140,354,289 347,970 0.860 2011-09-02
970 2011-09-05 376,616 36,000 0.01 4,140,354,289 331,422 0.880 2011-09-01
971 2011-09-02 340,616 8,000 0.01 4,140,354,289 299,742 0.880 2011-08-31
972 2011-09-01 332,616 36,000 0.01 4,140,354,289 292,702 0.880 2011-08-30
973 2011-08-31 296,616 6,000 0.01 4,140,354,289 255,090 0.860 2011-08-29
974 2011-08-29 290,616 16,000 0.01 4,140,354,289 255,742 0.880 2011-08-25
975 2011-08-25 274,616 6,000 0.01 4,130,354,289 244,408 0.890 2011-08-23
976 2011-08-24 268,616 10,000 0.01 4,130,354,289 241,754 0.900 2011-08-22
977 2011-08-23 258,616 38,000 0.01 4,130,354,289 237,927 0.920 2011-08-19
978 2011-08-22 220,616 6,000 0.01 4,130,354,289 209,585 0.950 2011-08-18
979 2011-06-21 214,616 616 0.01 4,145,984,289 210,324 0.980 2011-06-17
980 2011-06-03 214,000 10,000 0.01 4,144,129,289 214,000 1.000 2011-06-01
981 2011-06-02 204,000 -10,000 0.00 4,144,129,289 206,040 1.010 2011-05-31
982 2011-04-13 214,000 20,000 0.01 4,123,374,289 222,560 1.040 2011-04-11
983 2011-04-04 194,000 16,000 0.00 4,121,169,289 211,460 1.090 2011-03-31
984 2011-01-03 178,000 -30,000 0.00 4,090,074,289 185,120 1.040 2010-12-29
985 2010-12-20 208,000 -1,000,000 0.01 3,699,936,289 241,280 1.160 2010-12-16
986 2010-12-17 1,208,000 1,000,000 0.03 3,699,936,289 1,401,280 1.160 2010-12-15
987 2010-11-09 208,000 -10,000 0.01 3,699,936,289 274,560 1.320 2010-11-05
988 2010-11-05 218,000 10,000 0.01 3,699,936,289 287,760 1.320 2010-11-03
989 2010-11-01 208,000 -202,000 0.01 3,697,236,289 266,240 1.280 2010-10-28
990 2010-10-29 410,000 78,000 0.01 3,697,236,289 524,800 1.280 2010-10-27
991 2010-10-28 332,000 142,000 0.01 3,697,236,289 411,680 1.240 2010-10-26
992 2010-10-27 190,000 -20,000 0.01 3,697,236,289 241,300 1.270 2010-10-25
993 2010-10-25 210,000 194,000 0.01 3,696,696,289 262,500 1.250 2010-10-21
994 2010-10-13 16,000 -92,000 0.00 3,696,696,289 20,000 1.250 2010-10-11
995 2010-10-12 108,000 -220,000 0.00 3,696,696,289 132,840 1.230 2010-10-08
996 2010-10-08 328,000 -212,000 0.01 3,696,696,289 390,320 1.190 2010-10-06
997 2010-10-06 540,000 540,000 0.01 3,696,696,289 637,200 1.180 2010-10-04
998 2010-10-05 0 -6,000 0.00 3,696,696,289 0 1.190 2010-09-30
999 2010-09-02 6,000 6,000 0.00 3,696,696,289 6,000 1.000 2010-08-31
1000 2010-08-16 0 -10,000 0.00 3,695,646,289 0 0.950 2010-08-12
1001 2010-05-20 10,000 10,000 0.00 3,695,346,289 9,200 0.920 2010-05-18
1002 2010-05-11 0 -12,000 0.00 3,585,240,669 0 0.930 2010-05-07
1003 2010-04-14 12,000 12,000 0.00 3,550,805,669 10,200 0.850 2010-04-12
1004 2010-02-01 0 -1,962,000 0.00 3,544,555,669 0 0.810 2010-01-28
1005 2010-01-29 1,962,000 -2,834,000 0.06 3,544,555,669 1,491,120 0.760 2010-01-27
1006 2010-01-22 4,796,000 -20,000 0.14 3,544,555,669 3,884,760 0.810 2010-01-20
1007 2010-01-05 4,816,000 20,000 0.14 3,542,675,669 3,467,520 0.720 2009-12-30
1008 2009-12-23 4,796,000 -16,000 0.14 3,542,675,669 3,644,960 0.760 2009-12-21
1009 2009-12-08 4,812,000 2,114,000 0.14 3,542,030,669 3,609,000 0.750 2009-12-04
1010 2009-12-07 2,698,000 2,682,000 0.08 3,542,030,669 1,915,580 0.710 2009-12-03
1011 2009-11-27 16,000 -100,000 0.00 3,542,030,669 11,360 0.710 2009-11-25
1012 2009-10-28 116,000 -8,000 0.00 3,542,030,669 90,480 0.780 2009-10-23
1013 2009-10-22 124,000 16,000 0.00 3,542,030,669 102,920 0.830 2009-10-20
1014 2009-10-21 108,000 8,000 0.00 3,542,030,669 91,800 0.850 2009-10-19
1015 2009-10-13 100,000 100,000 0.00 3,542,030,669 83,000 0.830 2009-10-09
1016 2009-09-30 0 -30,000 0.00 3,542,030,669 0 0.780 2009-09-28
1017 2009-09-07 30,000 30,000 0.00 3,542,030,669 22,200 0.740 2009-09-03
1018 2009-07-23 0 -160,000 0.00 3,542,030,669 0 0.700 2009-07-21
1019 2009-06-29 160,000 110,000 0.00 3,542,030,669 116,800 0.730 2009-06-25
1020 2009-06-26 50,000 50,000 0.00 3,542,030,669 36,000 0.720 2009-06-24
1021 2009-06-05 0 -140,000 0.00 3,542,030,669 0 0.710 2009-06-03
1022 2009-06-03 140,000 106,000 0.00 3,542,030,669 103,600 0.740 2009-06-01
1023 2009-06-02 34,000 34,000 0.00 3,542,030,669 25,160 0.740 2009-05-29

Webb-site Database - Powered By Linux Group

Back to top