CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.162 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.161 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.168 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 170,966 | -120,000 | 0.00 | 4,351,888,206 | 29,919 | 0.175 | 2026-01-29 |
| 5 | 2026-01-30 | 290,966 | -76,000 | 0.01 | 4,351,888,206 | 51,210 | 0.176 | 2026-01-28 |
| 6 | 2026-01-29 | 366,966 | 146,000 | 0.01 | 4,351,888,206 | 64,219 | 0.175 | 2026-01-27 |
| 7 | 2026-01-28 | 220,966 | 50,000 | 0.01 | 4,351,888,206 | 41,100 | 0.186 | 2026-01-26 |
| 8 | 2026-01-27 | 170,966 | -66,000 | 0.00 | 4,351,888,206 | 34,364 | 0.201 | 2026-01-23 |
| 9 | 2026-01-26 | 236,966 | 66,000 | 0.01 | 4,351,888,206 | 47,630 | 0.201 | 2026-01-22 |
| 10 | 2026-01-23 | 170,966 | -12,000 | 0.00 | 4,351,888,206 | 33,680 | 0.197 | 2026-01-21 |
| 11 | 2026-01-22 | 182,966 | -362,000 | 0.00 | 4,351,888,206 | 35,678 | 0.195 | 2026-01-20 |
| 12 | 2026-01-21 | 544,966 | -296,000 | 0.01 | 4,351,888,206 | 102,999 | 0.189 | 2026-01-19 |
| 13 | 2026-01-20 | 840,966 | -170,000 | 0.02 | 4,351,888,206 | 155,579 | 0.185 | 2026-01-16 |
| 14 | 2026-01-19 | 1,010,966 | 668,000 | 0.02 | 4,351,888,206 | 188,040 | 0.186 | 2026-01-15 |
| 15 | 2026-01-16 | 342,966 | 234,000 | 0.01 | 4,351,888,206 | 61,048 | 0.178 | 2026-01-14 |
| 16 | 2026-01-15 | 108,966 | -6,000 | 0.00 | 4,351,888,206 | 19,287 | 0.177 | 2026-01-13 |
| 17 | 2026-01-13 | 114,966 | 44,000 | 0.00 | 4,351,888,206 | 20,694 | 0.180 | 2026-01-09 |
| 18 | 2026-01-12 | 70,966 | -28,000 | 0.00 | 4,351,888,206 | 12,845 | 0.181 | 2026-01-08 |
| 19 | 2026-01-09 | 98,966 | -54,000 | 0.00 | 4,351,888,206 | 19,199 | 0.194 | 2026-01-07 |
| 20 | 2026-01-08 | 152,966 | 4,000 | 0.00 | 4,351,888,206 | 29,217 | 0.191 | 2026-01-06 |
| 21 | 2026-01-07 | 148,966 | 40,000 | 0.00 | 4,351,888,206 | 28,601 | 0.192 | 2026-01-05 |
| 22 | 2026-01-05 | 108,966 | -50,000 | 0.00 | 4,351,888,206 | 21,793 | 0.200 | 2025-12-30 |
| 23 | 2026-01-02 | 158,966 | -184,000 | 0.00 | 4,351,888,206 | 34,178 | 0.215 | 2025-12-29 |
| 24 | 2025-12-30 | 342,966 | 58,000 | 0.01 | 4,351,888,206 | 78,882 | 0.230 | 2025-12-23 |
| 25 | 2025-12-29 | 284,966 | -34,000 | 0.01 | 4,351,888,206 | 65,542 | 0.230 | 2025-12-22 |
| 26 | 2025-12-23 | 318,966 | 67,659 | 0.01 | 4,351,888,206 | 73,362 | 0.230 | 2025-12-19 |
| 27 | 2025-12-19 | 251,307 | -416,000 | 0.01 | 4,351,888,206 | 57,047 | 0.227 | 2025-12-17 |
| 28 | 2025-12-18 | 667,307 | 134,000 | 0.02 | 4,351,888,206 | 153,481 | 0.230 | 2025-12-16 |
| 29 | 2025-12-17 | 533,307 | 74,000 | 0.01 | 4,351,888,206 | 122,127 | 0.229 | 2025-12-15 |
| 30 | 2025-12-16 | 459,307 | -426,000 | 0.01 | 4,351,888,206 | 106,559 | 0.232 | 2025-12-12 |
| 31 | 2025-12-15 | 885,307 | -2,000 | 0.02 | 4,351,888,206 | 203,621 | 0.230 | 2025-12-11 |
| 32 | 2025-12-12 | 887,307 | -254,000 | 0.02 | 4,351,888,206 | 196,982 | 0.222 | 2025-12-10 |
| 33 | 2025-12-11 | 1,141,307 | 596,000 | 0.03 | 4,351,888,206 | 245,381 | 0.215 | 2025-12-09 |
| 34 | 2025-12-10 | 545,307 | 222,000 | 0.01 | 4,351,888,206 | 109,061 | 0.200 | 2025-12-08 |
| 35 | 2025-12-09 | 323,307 | -138,000 | 0.01 | 4,351,888,206 | 66,278 | 0.205 | 2025-12-05 |
| 36 | 2025-12-08 | 461,307 | -308,000 | 0.01 | 4,351,888,206 | 92,723 | 0.201 | 2025-12-04 |
| 37 | 2025-12-05 | 769,307 | -36,000 | 0.02 | 4,351,888,206 | 153,861 | 0.200 | 2025-12-03 |
| 38 | 2025-12-04 | 805,307 | 492,000 | 0.02 | 4,351,888,206 | 161,061 | 0.200 | 2025-12-02 |
| 39 | 2025-12-03 | 313,307 | -482,000 | 0.01 | 4,351,888,206 | 62,348 | 0.199 | 2025-12-01 |
| 40 | 2025-12-02 | 795,307 | -344,000 | 0.02 | 4,351,888,206 | 153,494 | 0.193 | 2025-11-28 |
| 41 | 2025-12-01 | 1,139,307 | 656,000 | 0.03 | 4,351,888,206 | 216,468 | 0.190 | 2025-11-27 |
| 42 | 2025-11-28 | 483,307 | 340,000 | 0.01 | 4,351,888,206 | 86,995 | 0.180 | 2025-11-26 |
| 43 | 2025-11-27 | 143,307 | -620,000 | 0.00 | 4,351,888,206 | 24,076 | 0.168 | 2025-11-25 |
| 44 | 2025-11-26 | 763,307 | -568,000 | 0.02 | 4,351,888,206 | 126,709 | 0.166 | 2025-11-24 |
| 45 | 2025-11-25 | 1,331,307 | 118,000 | 0.03 | 4,351,888,206 | 211,678 | 0.159 | 2025-11-21 |
| 46 | 2025-11-24 | 1,213,307 | -293,357 | 0.03 | 4,351,888,206 | 200,196 | 0.165 | 2025-11-20 |
| 47 | 2025-11-19 | 1,506,664 | -344,000 | 0.03 | 4,351,888,206 | 254,626 | 0.169 | 2025-11-17 |
| 48 | 2025-11-18 | 1,850,664 | 42,000 | 0.04 | 4,351,888,206 | 316,464 | 0.171 | 2025-11-14 |
| 49 | 2025-11-17 | 1,808,664 | -1,382,000 | 0.04 | 4,351,888,206 | 309,282 | 0.171 | 2025-11-13 |
| 50 | 2025-11-14 | 3,190,664 | 254,000 | 0.07 | 4,351,888,206 | 571,129 | 0.179 | 2025-11-12 |
| 51 | 2025-11-13 | 2,936,664 | -88,000 | 0.07 | 4,351,888,206 | 540,346 | 0.184 | 2025-11-11 |
| 52 | 2025-11-12 | 3,024,664 | 484,000 | 0.07 | 4,351,888,206 | 547,464 | 0.181 | 2025-11-10 |
| 53 | 2025-11-11 | 2,540,664 | -60,000 | 0.06 | 4,351,888,206 | 457,320 | 0.180 | 2025-11-07 |
| 54 | 2025-11-10 | 2,600,664 | -476,000 | 0.06 | 4,351,888,206 | 478,522 | 0.184 | 2025-11-06 |
| 55 | 2025-11-07 | 3,076,664 | -664,000 | 0.07 | 4,351,888,206 | 559,953 | 0.182 | 2025-11-05 |
| 56 | 2025-11-06 | 3,740,664 | 342,000 | 0.09 | 4,351,888,206 | 718,207 | 0.192 | 2025-11-04 |
| 57 | 2025-11-05 | 3,398,664 | -50,000 | 0.08 | 4,351,888,206 | 635,550 | 0.187 | 2025-11-03 |
| 58 | 2025-11-04 | 3,448,664 | -46,000 | 0.08 | 4,351,888,206 | 631,106 | 0.183 | 2025-10-31 |
| 59 | 2025-11-03 | 3,494,664 | -470,000 | 0.08 | 4,351,888,206 | 646,513 | 0.185 | 2025-10-30 |
| 60 | 2025-10-31 | 3,964,664 | -736,000 | 0.09 | 4,351,888,206 | 753,286 | 0.190 | 2025-10-28 |
| 61 | 2025-10-30 | 4,700,664 | 92,000 | 0.11 | 4,351,888,206 | 911,929 | 0.194 | 2025-10-27 |
| 62 | 2025-10-28 | 4,608,664 | -1,882,000 | 0.11 | 4,351,888,206 | 921,733 | 0.200 | 2025-10-24 |
| 63 | 2025-10-27 | 6,490,664 | -270,000 | 0.15 | 4,351,888,206 | 1,187,792 | 0.183 | 2025-10-23 |
| 64 | 2025-10-24 | 6,760,664 | -768,000 | 0.16 | 4,351,888,206 | 1,250,723 | 0.185 | 2025-10-22 |
| 65 | 2025-10-23 | 7,528,664 | 146,000 | 0.17 | 4,351,888,206 | 1,332,574 | 0.177 | 2025-10-21 |
| 66 | 2025-10-22 | 7,382,664 | 1,408,000 | 0.17 | 4,351,888,206 | 1,269,818 | 0.172 | 2025-10-20 |
| 67 | 2025-10-21 | 5,974,664 | -324,000 | 0.14 | 4,351,888,206 | 1,093,364 | 0.183 | 2025-10-17 |
| 68 | 2025-10-20 | 6,298,664 | -134,000 | 0.14 | 4,351,888,206 | 1,234,538 | 0.196 | 2025-10-16 |
| 69 | 2025-10-17 | 6,432,664 | -300,000 | 0.15 | 4,351,888,206 | 1,247,937 | 0.194 | 2025-10-15 |
| 70 | 2025-10-16 | 6,732,664 | -84,000 | 0.15 | 4,351,888,206 | 1,312,869 | 0.195 | 2025-10-14 |
| 71 | 2025-10-15 | 6,816,664 | -190,000 | 0.16 | 4,351,888,206 | 1,322,433 | 0.194 | 2025-10-13 |
| 72 | 2025-10-14 | 7,006,664 | 556,000 | 0.16 | 4,351,888,206 | 1,401,333 | 0.200 | 2025-10-10 |
| 73 | 2025-10-13 | 6,450,664 | -702,000 | 0.15 | 4,351,888,206 | 1,354,639 | 0.210 | 2025-10-09 |
| 74 | 2025-10-10 | 7,152,664 | -786,000 | 0.16 | 4,351,888,206 | 1,494,907 | 0.209 | 2025-10-08 |
| 75 | 2025-10-09 | 7,938,664 | -422,000 | 0.18 | 4,351,888,206 | 1,754,445 | 0.221 | 2025-10-06 |
| 76 | 2025-10-08 | 8,360,664 | -584,000 | 0.19 | 4,351,888,206 | 1,881,149 | 0.225 | 2025-10-03 |
| 77 | 2025-10-06 | 8,944,664 | -1,418,000 | 0.21 | 4,351,888,206 | 2,066,217 | 0.231 | 2025-10-02 |
| 78 | 2025-10-03 | 10,362,664 | 2,290,000 | 0.24 | 4,351,888,206 | 2,186,522 | 0.211 | 2025-09-30 |
| 79 | 2025-10-02 | 8,072,664 | 1,326,000 | 0.19 | 4,351,888,206 | 1,598,387 | 0.198 | 2025-09-29 |
| 80 | 2025-09-30 | 6,746,664 | -560,000 | 0.16 | 4,351,888,206 | 1,443,786 | 0.214 | 2025-09-26 |
| 81 | 2025-09-29 | 7,306,664 | 38,000 | 0.17 | 4,351,888,206 | 1,549,013 | 0.212 | 2025-09-25 |
| 82 | 2025-09-26 | 7,268,664 | -378,000 | 0.17 | 4,351,888,206 | 1,591,837 | 0.219 | 2025-09-24 |
| 83 | 2025-09-25 | 7,646,664 | 672,000 | 0.18 | 4,351,888,206 | 1,651,679 | 0.216 | 2025-09-23 |
| 84 | 2025-09-24 | 6,974,664 | 480,000 | 0.16 | 4,351,888,206 | 1,513,502 | 0.217 | 2025-09-22 |
| 85 | 2025-09-23 | 6,494,664 | 3,456,000 | 0.15 | 4,351,888,206 | 1,376,869 | 0.212 | 2025-09-19 |
| 86 | 2025-09-22 | 3,038,664 | -7,088,643 | 0.07 | 4,351,888,206 | 671,545 | 0.221 | 2025-09-18 |
| 87 | 2025-09-19 | 10,127,307 | -918,000 | 0.23 | 4,351,888,206 | 2,309,026 | 0.228 | 2025-09-17 |
| 88 | 2025-09-18 | 11,045,307 | 2,542,000 | 0.25 | 4,351,888,206 | 2,672,964 | 0.242 | 2025-09-16 |
| 89 | 2025-09-17 | 8,503,307 | -716,000 | 0.20 | 4,351,888,206 | 2,032,290 | 0.239 | 2025-09-15 |
| 90 | 2025-09-16 | 9,219,307 | 1,920,000 | 0.21 | 4,351,888,206 | 2,129,660 | 0.231 | 2025-09-12 |
| 91 | 2025-09-15 | 7,299,307 | 698,000 | 0.17 | 4,351,888,206 | 1,759,133 | 0.241 | 2025-09-11 |
| 92 | 2025-09-12 | 6,601,307 | -4,000 | 0.15 | 4,351,888,206 | 1,749,346 | 0.265 | 2025-09-10 |
| 93 | 2025-09-11 | 6,605,307 | -452,000 | 0.15 | 4,351,888,206 | 1,717,380 | 0.260 | 2025-09-09 |
| 94 | 2025-09-10 | 7,057,307 | -1,078,000 | 0.16 | 4,351,888,206 | 1,799,613 | 0.255 | 2025-09-08 |
| 95 | 2025-09-09 | 8,135,307 | 1,504,000 | 0.19 | 4,351,888,206 | 2,399,916 | 0.295 | 2025-09-05 |
| 96 | 2025-09-08 | 6,631,307 | 4,226,000 | 0.15 | 4,351,888,206 | 2,022,549 | 0.305 | 2025-09-04 |
| 97 | 2025-09-05 | 2,405,307 | 1,840,000 | 0.06 | 4,351,888,206 | 745,645 | 0.310 | 2025-09-03 |
| 98 | 2025-09-04 | 565,307 | -2,482,000 | 0.01 | 4,351,888,206 | 178,072 | 0.315 | 2025-09-02 |
| 99 | 2025-09-03 | 3,047,307 | 1,328,000 | 0.07 | 4,351,888,206 | 975,138 | 0.320 | 2025-09-01 |
| 100 | 2025-09-02 | 1,719,307 | -2,262,000 | 0.04 | 4,351,888,206 | 558,775 | 0.325 | 2025-08-29 |
| 101 | 2025-09-01 | 3,981,307 | 1,476,000 | 0.09 | 4,351,888,206 | 1,413,364 | 0.355 | 2025-08-28 |
| 102 | 2025-08-29 | 2,505,307 | -592,000 | 0.06 | 4,351,888,206 | 789,172 | 0.315 | 2025-08-27 |
| 103 | 2025-08-28 | 3,097,307 | -322,000 | 0.07 | 4,351,888,206 | 975,652 | 0.315 | 2025-08-26 |
| 104 | 2025-08-27 | 3,419,307 | 3,360,000 | 0.08 | 4,351,888,206 | 1,162,564 | 0.340 | 2025-08-25 |
| 105 | 2025-08-26 | 59,307 | -1,116,000 | 0.00 | 4,351,888,206 | 21,351 | 0.360 | 2025-08-22 |
| 106 | 2025-08-25 | 1,175,307 | -14,000 | 0.03 | 4,351,888,206 | 428,987 | 0.365 | 2025-08-21 |
| 107 | 2025-08-22 | 1,189,307 | -2,000 | 0.03 | 4,351,888,206 | 445,990 | 0.375 | 2025-08-20 |
| 108 | 2025-08-20 | 1,191,307 | -56,000 | 0.03 | 4,351,888,206 | 452,697 | 0.380 | 2025-08-18 |
| 109 | 2025-08-19 | 1,247,307 | 1,188,000 | 0.03 | 4,351,888,206 | 461,504 | 0.370 | 2025-08-15 |
| 110 | 2025-08-18 | 59,307 | -8,000 | 0.00 | 4,351,888,206 | 21,944 | 0.370 | 2025-08-14 |
| 111 | 2025-08-15 | 67,307 | -10,000 | 0.00 | 4,351,888,206 | 25,240 | 0.375 | 2025-08-13 |
| 112 | 2025-08-14 | 77,307 | -2,690,000 | 0.00 | 4,351,888,206 | 28,990 | 0.375 | 2025-08-12 |
| 113 | 2025-08-13 | 2,767,307 | -2,682,000 | 0.06 | 4,351,888,206 | 1,037,740 | 0.375 | 2025-08-11 |
| 114 | 2025-08-12 | 5,449,307 | 3,418,000 | 0.13 | 4,351,888,206 | 2,097,983 | 0.385 | 2025-08-08 |
| 115 | 2025-08-11 | 2,031,307 | 1,664,000 | 0.05 | 4,351,888,206 | 771,897 | 0.380 | 2025-08-07 |
| 116 | 2025-08-08 | 367,307 | -10,000 | 0.01 | 4,351,888,206 | 141,413 | 0.385 | 2025-08-06 |
| 117 | 2025-08-07 | 377,307 | -1,226,000 | 0.01 | 4,351,888,206 | 147,150 | 0.390 | 2025-08-05 |
| 118 | 2025-08-06 | 1,603,307 | 1,464,000 | 0.04 | 4,351,888,206 | 625,290 | 0.390 | 2025-08-04 |
| 119 | 2025-08-05 | 139,307 | 80,000 | 0.00 | 4,351,888,206 | 52,937 | 0.380 | 2025-08-01 |
| 120 | 2025-08-04 | 59,307 | -840,000 | 0.00 | 4,351,888,206 | 22,537 | 0.380 | 2025-07-31 |
| 121 | 2025-07-31 | 899,307 | -26,000 | 0.02 | 4,351,888,206 | 355,226 | 0.395 | 2025-07-29 |
| 122 | 2025-07-30 | 925,307 | 798,000 | 0.02 | 4,351,888,206 | 374,749 | 0.405 | 2025-07-28 |
| 123 | 2025-07-29 | 127,307 | -7,472,265 | 0.00 | 4,351,888,206 | 52,196 | 0.410 | 2025-07-25 |
| 124 | 2025-07-28 | 7,599,572 | 7,332,000 | 0.17 | 4,351,888,206 | 3,229,818 | 0.425 | 2025-07-24 |
| 125 | 2025-07-25 | 267,572 | -36,000 | 0.01 | 4,351,888,206 | 113,718 | 0.425 | 2025-07-23 |
| 126 | 2025-07-24 | 303,572 | -184,000 | 0.01 | 4,351,888,206 | 125,982 | 0.415 | 2025-07-22 |
| 127 | 2025-07-23 | 487,572 | -6,956,000 | 0.01 | 4,351,888,206 | 202,342 | 0.415 | 2025-07-21 |
| 128 | 2025-07-22 | 7,443,572 | -1,868,912 | 0.17 | 4,351,888,206 | 3,200,736 | 0.430 | 2025-07-18 |
| 129 | 2025-07-21 | 9,312,484 | 1,247,177 | 0.21 | 4,351,888,206 | 3,957,806 | 0.425 | 2025-07-17 |
| 130 | 2025-07-18 | 8,065,307 | -11,594,000 | 0.19 | 4,351,888,206 | 3,468,082 | 0.430 | 2025-07-16 |
| 131 | 2025-07-17 | 19,659,307 | 17,872,000 | 0.45 | 4,351,888,206 | 8,650,095 | 0.440 | 2025-07-15 |
| 132 | 2025-07-16 | 1,787,307 | -426,000 | 0.04 | 4,351,888,206 | 777,479 | 0.435 | 2025-07-14 |
| 133 | 2025-07-15 | 2,213,307 | -10,260,000 | 0.05 | 4,351,888,206 | 1,051,321 | 0.475 | 2025-07-11 |
| 134 | 2025-07-14 | 12,473,307 | -12,946,000 | 0.29 | 4,351,888,206 | 5,862,454 | 0.470 | 2025-07-10 |
| 135 | 2025-07-11 | 25,419,307 | 23,056,000 | 0.58 | 4,351,888,206 | 11,565,785 | 0.455 | 2025-07-09 |
| 136 | 2025-07-10 | 2,363,307 | -4,158,000 | 0.05 | 4,351,888,206 | 1,016,222 | 0.430 | 2025-07-08 |
| 137 | 2025-07-09 | 6,521,307 | 5,708,000 | 0.15 | 4,351,888,206 | 2,738,949 | 0.420 | 2025-07-07 |
| 138 | 2025-07-08 | 813,307 | -204,000 | 0.02 | 4,351,888,206 | 341,589 | 0.420 | 2025-07-04 |
| 139 | 2025-07-07 | 1,017,307 | -1,440,000 | 0.02 | 4,351,888,206 | 432,355 | 0.425 | 2025-07-03 |
| 140 | 2025-07-04 | 2,457,307 | -6,286,000 | 0.06 | 4,351,888,206 | 1,081,215 | 0.440 | 2025-07-02 |
| 141 | 2025-07-03 | 8,743,307 | 3,984,000 | 0.20 | 4,351,888,206 | 3,890,772 | 0.445 | 2025-06-30 |
| 142 | 2025-07-02 | 4,759,307 | 4,414,000 | 0.11 | 4,351,888,206 | 2,570,026 | 0.540 | 2025-06-27 |
| 143 | 2025-06-30 | 345,307 | -160,000 | 0.01 | 4,351,888,206 | 143,302 | 0.415 | 2025-06-26 |
| 144 | 2025-06-27 | 505,307 | -684,000 | 0.01 | 4,351,888,206 | 219,809 | 0.435 | 2025-06-25 |
| 145 | 2025-06-26 | 1,189,307 | 1,068,000 | 0.03 | 4,351,888,206 | 553,028 | 0.465 | 2025-06-24 |
| 146 | 2025-06-25 | 121,307 | 18,000 | 0.00 | 4,351,888,206 | 55,801 | 0.460 | 2025-06-23 |
| 147 | 2025-06-24 | 103,307 | -754,000 | 0.00 | 4,351,888,206 | 50,104 | 0.485 | 2025-06-20 |
| 148 | 2025-06-23 | 857,307 | -168,000 | 0.02 | 4,351,888,206 | 462,946 | 0.540 | 2025-06-19 |
| 149 | 2025-06-20 | 1,025,307 | 732,000 | 0.02 | 4,351,888,206 | 476,768 | 0.465 | 2025-06-18 |
| 150 | 2025-06-19 | 293,307 | -300,000 | 0.01 | 4,351,888,206 | 126,122 | 0.430 | 2025-06-17 |
| 151 | 2025-06-18 | 593,307 | -1,238,000 | 0.01 | 4,351,888,206 | 249,189 | 0.420 | 2025-06-16 |
| 152 | 2025-06-17 | 1,831,307 | -66,000 | 0.04 | 4,351,888,206 | 759,992 | 0.415 | 2025-06-13 |
| 153 | 2025-06-13 | 1,897,307 | 520,000 | 0.04 | 4,351,888,206 | 834,815 | 0.440 | 2025-06-11 |
| 154 | 2025-06-12 | 1,377,307 | -18,000 | 0.03 | 4,351,888,206 | 606,015 | 0.440 | 2025-06-10 |
| 155 | 2025-06-11 | 1,395,307 | -52,000 | 0.03 | 4,351,888,206 | 606,959 | 0.435 | 2025-06-09 |
| 156 | 2025-06-10 | 1,447,307 | -748,000 | 0.03 | 4,351,888,206 | 658,525 | 0.455 | 2025-06-06 |
| 157 | 2025-06-09 | 2,195,307 | 296,000 | 0.05 | 4,351,888,206 | 1,009,841 | 0.460 | 2025-06-05 |
| 158 | 2025-06-06 | 1,899,307 | 526,000 | 0.04 | 4,351,888,206 | 873,681 | 0.460 | 2025-06-04 |
| 159 | 2025-06-04 | 1,373,307 | 6,000 | 0.03 | 4,351,888,206 | 638,588 | 0.465 | 2025-06-02 |
| 160 | 2025-06-03 | 1,367,307 | -62,000 | 0.03 | 4,351,888,206 | 635,798 | 0.465 | 2025-05-30 |
| 161 | 2025-06-02 | 1,429,307 | 50,000 | 0.03 | 4,351,888,206 | 664,628 | 0.465 | 2025-05-29 |
| 162 | 2025-05-30 | 1,379,307 | -18,000 | 0.03 | 4,351,888,206 | 634,481 | 0.460 | 2025-05-28 |
| 163 | 2025-05-29 | 1,397,307 | -30,000 | 0.03 | 4,351,888,206 | 649,748 | 0.465 | 2025-05-27 |
| 164 | 2025-05-28 | 1,427,307 | -36,000 | 0.03 | 4,351,888,206 | 663,698 | 0.465 | 2025-05-26 |
| 165 | 2025-05-27 | 1,463,307 | -1,798,000 | 0.03 | 4,351,888,206 | 680,438 | 0.465 | 2025-05-23 |
| 166 | 2025-05-26 | 3,261,307 | 1,672,000 | 0.07 | 4,351,888,206 | 1,598,040 | 0.490 | 2025-05-22 |
| 167 | 2025-05-23 | 1,589,307 | 1,458,000 | 0.04 | 4,351,888,206 | 786,707 | 0.495 | 2025-05-21 |
| 168 | 2025-05-22 | 131,307 | 66,000 | 0.00 | 4,351,888,206 | 64,997 | 0.495 | 2025-05-20 |
| 169 | 2025-05-21 | 65,307 | -10,000 | 0.00 | 4,351,888,206 | 31,674 | 0.485 | 2025-05-19 |
| 170 | 2025-05-20 | 75,307 | -216,000 | 0.00 | 4,351,888,206 | 37,277 | 0.495 | 2025-05-16 |
| 171 | 2025-05-19 | 291,307 | -26,000 | 0.01 | 4,351,888,206 | 145,654 | 0.500 | 2025-05-15 |
| 172 | 2025-05-16 | 317,307 | -32,000 | 0.01 | 4,351,888,206 | 153,894 | 0.485 | 2025-05-14 |
| 173 | 2025-05-15 | 349,307 | 16,000 | 0.01 | 4,351,888,206 | 171,160 | 0.490 | 2025-05-13 |
| 174 | 2025-05-14 | 333,307 | -8,000 | 0.01 | 4,351,888,206 | 163,320 | 0.490 | 2025-05-12 |
| 175 | 2025-05-13 | 341,307 | -276,000 | 0.01 | 4,351,888,206 | 163,827 | 0.480 | 2025-05-09 |
| 176 | 2025-05-12 | 617,307 | 544,000 | 0.01 | 4,351,888,206 | 293,221 | 0.475 | 2025-05-08 |
| 177 | 2025-05-09 | 73,307 | -36,000 | 0.00 | 4,351,888,206 | 34,454 | 0.470 | 2025-05-07 |
| 178 | 2025-05-08 | 109,307 | -64,000 | 0.00 | 4,351,888,206 | 51,921 | 0.475 | 2025-05-06 |
| 179 | 2025-05-07 | 173,307 | -16,000 | 0.00 | 4,351,888,206 | 82,321 | 0.475 | 2025-05-02 |
| 180 | 2025-05-06 | 189,307 | 34,000 | 0.00 | 4,351,888,206 | 87,081 | 0.460 | 2025-04-30 |
| 181 | 2025-05-02 | 155,307 | -280,000 | 0.00 | 4,351,888,206 | 71,441 | 0.460 | 2025-04-29 |
| 182 | 2025-04-30 | 435,307 | -234,000 | 0.01 | 4,351,888,206 | 202,418 | 0.465 | 2025-04-28 |
| 183 | 2025-04-29 | 669,307 | 252,000 | 0.02 | 4,351,888,206 | 317,921 | 0.475 | 2025-04-25 |
| 184 | 2025-04-28 | 417,307 | -158,000 | 0.01 | 4,351,888,206 | 185,702 | 0.445 | 2025-04-24 |
| 185 | 2025-04-25 | 575,307 | -62,000 | 0.01 | 4,351,888,206 | 256,012 | 0.445 | 2025-04-23 |
| 186 | 2025-04-24 | 637,307 | -58,000 | 0.01 | 4,351,888,206 | 280,415 | 0.440 | 2025-04-22 |
| 187 | 2025-04-23 | 695,307 | -668,000 | 0.02 | 4,351,888,206 | 298,982 | 0.430 | 2025-04-17 |
| 188 | 2025-04-22 | 1,363,307 | 328,000 | 0.03 | 4,351,888,206 | 572,589 | 0.420 | 2025-04-16 |
| 189 | 2025-04-17 | 1,035,307 | -140,000 | 0.02 | 4,351,888,206 | 450,359 | 0.435 | 2025-04-15 |
| 190 | 2025-04-16 | 1,175,307 | 352,000 | 0.03 | 4,351,888,206 | 528,888 | 0.450 | 2025-04-14 |
| 191 | 2025-04-15 | 823,307 | 648,000 | 0.02 | 4,351,888,206 | 374,605 | 0.455 | 2025-04-11 |
| 192 | 2025-04-14 | 175,307 | 84,000 | 0.00 | 4,351,888,206 | 69,246 | 0.395 | 2025-04-10 |
| 193 | 2025-04-11 | 91,307 | -236,000 | 0.00 | 4,351,888,206 | 35,610 | 0.390 | 2025-04-09 |
| 194 | 2025-04-10 | 327,307 | 266,000 | 0.01 | 4,351,888,206 | 127,650 | 0.390 | 2025-04-08 |
| 195 | 2025-04-09 | 61,307 | -564,000 | 0.00 | 4,351,888,206 | 22,684 | 0.370 | 2025-04-07 |
| 196 | 2025-04-08 | 625,307 | -156,000 | 0.01 | 4,351,888,206 | 281,388 | 0.450 | 2025-04-03 |
| 197 | 2025-04-07 | 781,307 | 694,000 | 0.02 | 4,351,888,206 | 351,588 | 0.450 | 2025-04-02 |
| 198 | 2025-04-03 | 87,307 | -44,000 | 0.00 | 4,351,888,206 | 38,852 | 0.445 | 2025-04-01 |
| 199 | 2025-04-02 | 131,307 | 4,000 | 0.00 | 4,351,888,206 | 57,775 | 0.440 | 2025-03-31 |
| 200 | 2025-03-31 | 127,307 | -424,000 | 0.00 | 4,351,888,206 | 58,561 | 0.460 | 2025-03-27 |
| 201 | 2025-03-28 | 551,307 | 70,000 | 0.01 | 4,351,888,206 | 281,167 | 0.510 | 2025-03-26 |
| 202 | 2025-03-27 | 481,307 | -100,000 | 0.01 | 4,351,888,206 | 250,280 | 0.520 | 2025-03-25 |
| 203 | 2025-03-26 | 581,307 | 128,000 | 0.01 | 4,351,888,206 | 302,280 | 0.520 | 2025-03-24 |
| 204 | 2025-03-25 | 453,307 | -106,000 | 0.01 | 4,351,888,206 | 235,720 | 0.520 | 2025-03-21 |
| 205 | 2025-03-24 | 559,307 | 398,000 | 0.01 | 4,351,888,206 | 302,026 | 0.540 | 2025-03-20 |
| 206 | 2025-03-21 | 161,307 | -838,000 | 0.00 | 4,351,888,206 | 88,719 | 0.550 | 2025-03-19 |
| 207 | 2025-03-20 | 999,307 | -452,000 | 0.02 | 4,351,888,206 | 549,619 | 0.550 | 2025-03-18 |
| 208 | 2025-03-19 | 1,451,307 | 912,000 | 0.03 | 4,351,888,206 | 812,732 | 0.560 | 2025-03-17 |
| 209 | 2025-03-18 | 539,307 | -22,000 | 0.01 | 4,351,888,206 | 302,012 | 0.560 | 2025-03-14 |
| 210 | 2025-03-17 | 561,307 | 382,000 | 0.01 | 4,351,888,206 | 319,945 | 0.570 | 2025-03-13 |
| 211 | 2025-03-14 | 179,307 | -154,000 | 0.00 | 4,351,888,206 | 91,447 | 0.510 | 2025-03-12 |
| 212 | 2025-03-13 | 333,307 | 64,000 | 0.01 | 4,351,888,206 | 169,987 | 0.510 | 2025-03-11 |
| 213 | 2025-03-11 | 269,307 | 24,000 | 0.01 | 4,351,888,206 | 142,733 | 0.530 | 2025-03-07 |
| 214 | 2025-03-10 | 245,307 | -18,000 | 0.01 | 4,351,888,206 | 132,466 | 0.540 | 2025-03-06 |
| 215 | 2025-03-07 | 263,307 | -64,000 | 0.01 | 4,351,888,206 | 136,920 | 0.520 | 2025-03-05 |
| 216 | 2025-03-06 | 327,307 | 254,000 | 0.01 | 4,351,888,206 | 170,200 | 0.520 | 2025-03-04 |
| 217 | 2025-03-04 | 73,307 | -274,000 | 0.00 | 4,351,888,206 | 37,387 | 0.510 | 2025-02-28 |
| 218 | 2025-03-03 | 347,307 | 150,000 | 0.01 | 4,351,888,206 | 184,073 | 0.530 | 2025-02-27 |
| 219 | 2025-02-28 | 197,307 | -160,000 | 0.00 | 4,351,888,206 | 106,546 | 0.540 | 2025-02-26 |
| 220 | 2025-02-27 | 357,307 | -62,000 | 0.01 | 4,351,888,206 | 192,946 | 0.540 | 2025-02-25 |
| 221 | 2025-02-26 | 419,307 | 132,000 | 0.01 | 4,351,888,206 | 226,426 | 0.540 | 2025-02-24 |
| 222 | 2025-02-25 | 287,307 | -54,000 | 0.01 | 4,351,888,206 | 155,146 | 0.540 | 2025-02-21 |
| 223 | 2025-02-24 | 341,307 | 176,000 | 0.01 | 4,351,888,206 | 177,480 | 0.520 | 2025-02-20 |
| 224 | 2025-02-21 | 165,307 | 108,000 | 0.00 | 4,351,888,206 | 90,919 | 0.550 | 2025-02-19 |
| 225 | 2025-02-19 | 57,307 | -378,000 | 0.00 | 4,351,888,206 | 33,238 | 0.580 | 2025-02-17 |
| 226 | 2025-02-18 | 435,307 | 378,000 | 0.01 | 4,351,888,206 | 265,537 | 0.610 | 2025-02-14 |
| 227 | 2025-02-11 | 57,307 | -6,000 | 0.00 | 4,351,888,206 | 37,823 | 0.660 | 2025-02-07 |
| 228 | 2025-02-10 | 63,307 | -50,000 | 0.00 | 4,351,888,206 | 42,416 | 0.670 | 2025-02-06 |
| 229 | 2025-02-07 | 113,307 | -34,000 | 0.00 | 4,351,888,206 | 77,049 | 0.680 | 2025-02-05 |
| 230 | 2025-02-06 | 147,307 | 90,000 | 0.00 | 4,351,888,206 | 104,588 | 0.710 | 2025-02-04 |
| 231 | 2025-02-04 | 57,307 | -12,000 | 0.00 | 4,351,888,206 | 38,969 | 0.680 | 2025-01-27 |
| 232 | 2025-02-03 | 69,307 | -172,000 | 0.00 | 4,351,888,206 | 46,436 | 0.670 | 2025-01-24 |
| 233 | 2025-01-27 | 241,307 | 126,000 | 0.01 | 4,351,888,206 | 168,915 | 0.700 | 2025-01-23 |
| 234 | 2025-01-24 | 115,307 | 58,000 | 0.00 | 4,351,888,206 | 86,480 | 0.750 | 2025-01-22 |
| 235 | 2025-01-21 | 57,307 | -128,265 | 0.00 | 4,351,888,206 | 47,565 | 0.830 | 2025-01-17 |
| 236 | 2025-01-20 | 185,572 | 164,000 | 0.00 | 4,351,888,206 | 146,602 | 0.790 | 2025-01-16 |
| 237 | 2025-01-17 | 21,572 | -52,000 | 0.00 | 4,351,888,206 | 15,963 | 0.740 | 2025-01-15 |
| 238 | 2025-01-16 | 73,572 | -172,000 | 0.00 | 4,351,888,206 | 52,236 | 0.710 | 2025-01-14 |
| 239 | 2025-01-15 | 245,572 | 18,000 | 0.01 | 4,351,888,206 | 181,723 | 0.740 | 2025-01-13 |
| 240 | 2025-01-14 | 227,572 | -34,000 | 0.01 | 4,351,888,206 | 170,679 | 0.750 | 2025-01-10 |
| 241 | 2025-01-13 | 261,572 | -30,000 | 0.01 | 4,351,888,206 | 198,795 | 0.760 | 2025-01-09 |
| 242 | 2025-01-10 | 291,572 | -66,000 | 0.01 | 4,351,888,206 | 218,679 | 0.750 | 2025-01-08 |
| 243 | 2025-01-09 | 357,572 | 210,000 | 0.01 | 4,351,888,206 | 268,179 | 0.750 | 2025-01-07 |
| 244 | 2025-01-08 | 147,572 | -42,000 | 0.00 | 4,351,888,206 | 113,630 | 0.770 | 2025-01-06 |
| 245 | 2025-01-07 | 189,572 | 16,000 | 0.00 | 4,351,888,206 | 149,762 | 0.790 | 2025-01-03 |
| 246 | 2025-01-06 | 173,572 | 148,000 | 0.00 | 4,351,888,206 | 140,593 | 0.810 | 2025-01-02 |
| 247 | 2025-01-03 | 25,572 | -8,000 | 0.00 | 4,351,888,206 | 21,480 | 0.840 | 2024-12-30 |
| 248 | 2025-01-02 | 33,572 | 4,000 | 0.00 | 4,351,888,206 | 27,193 | 0.810 | 2024-12-27 |
| 249 | 2024-12-30 | 29,572 | -20,000 | 0.00 | 4,351,888,206 | 23,658 | 0.800 | 2024-12-23 |
| 250 | 2024-12-27 | 49,572 | -10,000 | 0.00 | 4,351,888,206 | 40,153 | 0.810 | 2024-12-20 |
| 251 | 2024-12-23 | 59,572 | 8,000 | 0.00 | 4,351,888,206 | 49,445 | 0.830 | 2024-12-19 |
| 252 | 2024-12-20 | 51,572 | -116,000 | 0.00 | 4,351,888,206 | 43,320 | 0.840 | 2024-12-18 |
| 253 | 2024-12-19 | 167,572 | 16,000 | 0.00 | 4,351,888,206 | 130,706 | 0.780 | 2024-12-17 |
| 254 | 2024-12-18 | 151,572 | -1,000 | 0.00 | 4,351,888,206 | 118,226 | 0.780 | 2024-12-16 |
| 255 | 2024-12-17 | 152,572 | -60,000 | 0.00 | 4,351,888,206 | 120,532 | 0.790 | 2024-12-13 |
| 256 | 2024-12-16 | 212,572 | -20,000 | 0.00 | 4,351,888,206 | 163,680 | 0.770 | 2024-12-12 |
| 257 | 2024-12-13 | 232,572 | -64,000 | 0.01 | 4,351,888,206 | 179,080 | 0.770 | 2024-12-11 |
| 258 | 2024-12-12 | 296,572 | 152,000 | 0.01 | 4,351,888,206 | 228,360 | 0.770 | 2024-12-10 |
| 259 | 2024-12-11 | 144,572 | -32,000 | 0.00 | 4,351,888,206 | 112,766 | 0.780 | 2024-12-09 |
| 260 | 2024-12-10 | 176,572 | 62,000 | 0.00 | 4,351,888,206 | 134,195 | 0.760 | 2024-12-06 |
| 261 | 2024-12-09 | 114,572 | -68,000 | 0.00 | 4,351,888,206 | 83,638 | 0.730 | 2024-12-05 |
| 262 | 2024-12-06 | 182,572 | 68,000 | 0.00 | 4,351,888,206 | 133,278 | 0.730 | 2024-12-04 |
| 263 | 2024-12-05 | 114,572 | 13,528 | 0.00 | 4,351,888,206 | 85,929 | 0.750 | 2024-12-03 |
| 264 | 2024-12-04 | 101,044 | -126,000 | 0.00 | 4,351,888,206 | 79,825 | 0.790 | 2024-12-02 |
| 265 | 2024-12-03 | 227,044 | -126,000 | 0.01 | 4,351,888,206 | 183,906 | 0.810 | 2024-11-29 |
| 266 | 2024-12-02 | 353,044 | -765,071 | 0.01 | 4,351,888,206 | 282,435 | 0.800 | 2024-11-28 |
| 267 | 2024-11-29 | 1,118,115 | -2,175,624 | 0.03 | 4,351,888,206 | 916,854 | 0.820 | 2024-11-27 |
| 268 | 2024-11-28 | 3,293,739 | 437,432 | 0.08 | 4,351,888,206 | 2,799,678 | 0.850 | 2024-11-26 |
| 269 | 2024-11-27 | 2,856,307 | 2,742,000 | 0.07 | 4,351,888,206 | 2,570,676 | 0.900 | 2024-11-25 |
| 270 | 2024-11-26 | 114,307 | 38,000 | 0.00 | 4,351,888,206 | 109,735 | 0.960 | 2024-11-22 |
| 271 | 2024-11-25 | 76,307 | -58,000 | 0.00 | 4,351,888,206 | 72,492 | 0.950 | 2024-11-21 |
| 272 | 2024-11-22 | 134,307 | 15,000 | 0.00 | 4,351,888,206 | 124,906 | 0.930 | 2024-11-20 |
| 273 | 2024-11-21 | 119,307 | -8,000 | 0.00 | 4,351,888,206 | 107,376 | 0.900 | 2024-11-19 |
| 274 | 2024-11-20 | 127,307 | 2,000 | 0.00 | 4,351,888,206 | 114,576 | 0.900 | 2024-11-18 |
| 275 | 2024-11-19 | 125,307 | -102,000 | 0.00 | 4,351,888,206 | 112,776 | 0.900 | 2024-11-15 |
| 276 | 2024-11-18 | 227,307 | -28,000 | 0.01 | 4,351,888,206 | 197,757 | 0.870 | 2024-11-14 |
| 277 | 2024-11-15 | 255,307 | 106,000 | 0.01 | 4,351,888,206 | 227,223 | 0.890 | 2024-11-13 |
| 278 | 2024-11-14 | 149,307 | 56,000 | 0.00 | 4,351,888,206 | 138,856 | 0.930 | 2024-11-12 |
| 279 | 2024-11-13 | 93,307 | -16,000 | 0.00 | 4,351,888,206 | 86,776 | 0.930 | 2024-11-11 |
| 280 | 2024-11-12 | 109,307 | -34,000 | 0.00 | 4,351,888,206 | 101,656 | 0.930 | 2024-11-08 |
| 281 | 2024-11-11 | 143,307 | 104,000 | 0.00 | 4,351,888,206 | 133,276 | 0.930 | 2024-11-07 |
| 282 | 2024-11-08 | 39,307 | -46,000 | 0.00 | 4,351,888,206 | 36,949 | 0.940 | 2024-11-06 |
| 283 | 2024-11-07 | 85,307 | -22,000 | 0.00 | 4,351,888,206 | 81,895 | 0.960 | 2024-11-05 |
| 284 | 2024-11-05 | 107,307 | -26,000 | 0.00 | 4,351,888,206 | 100,869 | 0.940 | 2024-11-01 |
| 285 | 2024-11-04 | 133,307 | -6,000 | 0.00 | 4,351,888,206 | 125,309 | 0.940 | 2024-10-31 |
| 286 | 2024-11-01 | 139,307 | 16,000 | 0.00 | 4,351,888,206 | 130,949 | 0.940 | 2024-10-30 |
| 287 | 2024-10-31 | 123,307 | -30,000 | 0.00 | 4,351,888,206 | 117,142 | 0.950 | 2024-10-29 |
| 288 | 2024-10-30 | 153,307 | -42,000 | 0.00 | 4,351,888,206 | 142,576 | 0.930 | 2024-10-28 |
| 289 | 2024-10-29 | 195,307 | 26,000 | 0.00 | 4,351,888,206 | 179,682 | 0.920 | 2024-10-25 |
| 290 | 2024-10-28 | 169,307 | -164,000 | 0.00 | 4,351,888,206 | 159,149 | 0.940 | 2024-10-24 |
| 291 | 2024-10-25 | 333,307 | 4,000 | 0.01 | 4,351,888,206 | 319,975 | 0.960 | 2024-10-23 |
| 292 | 2024-10-24 | 329,307 | -48,000 | 0.01 | 4,351,888,206 | 312,842 | 0.950 | 2024-10-22 |
| 293 | 2024-10-23 | 377,307 | 56,000 | 0.01 | 4,351,888,206 | 358,442 | 0.950 | 2024-10-21 |
| 294 | 2024-10-22 | 321,307 | -2,000 | 0.01 | 4,351,888,206 | 308,455 | 0.960 | 2024-10-18 |
| 295 | 2024-10-18 | 323,307 | -74,000 | 0.01 | 4,351,888,206 | 307,142 | 0.950 | 2024-10-16 |
| 296 | 2024-10-17 | 397,307 | 56,000 | 0.01 | 4,351,888,206 | 381,415 | 0.960 | 2024-10-15 |
| 297 | 2024-10-16 | 341,307 | 114,000 | 0.01 | 4,351,888,206 | 331,068 | 0.970 | 2024-10-14 |
| 298 | 2024-10-15 | 227,307 | 58,000 | 0.01 | 4,351,888,206 | 227,307 | 1.000 | 2024-10-10 |
| 299 | 2024-10-14 | 169,307 | -136,000 | 0.00 | 4,351,888,206 | 169,307 | 1.000 | 2024-10-09 |
| 300 | 2024-10-10 | 305,307 | 174,000 | 0.01 | 4,351,888,206 | 311,413 | 1.020 | 2024-10-08 |
| 301 | 2024-10-09 | 131,307 | 50,000 | 0.00 | 4,351,888,206 | 148,377 | 1.130 | 2024-10-07 |
| 302 | 2024-10-08 | 81,307 | -24,000 | 0.00 | 4,351,888,206 | 85,372 | 1.050 | 2024-10-04 |
| 303 | 2024-10-07 | 105,307 | -18,000 | 0.00 | 4,351,888,206 | 110,572 | 1.050 | 2024-10-03 |
| 304 | 2024-10-04 | 123,307 | -50,000 | 0.00 | 4,351,888,206 | 131,938 | 1.070 | 2024-10-02 |
| 305 | 2024-10-03 | 173,307 | -20,000 | 0.00 | 4,351,888,206 | 180,239 | 1.040 | 2024-09-30 |
| 306 | 2024-10-02 | 193,307 | 36,000 | 0.00 | 4,351,888,206 | 193,307 | 1.000 | 2024-09-27 |
| 307 | 2024-09-30 | 157,307 | 6,000 | 0.00 | 4,351,888,206 | 154,161 | 0.980 | 2024-09-26 |
| 308 | 2024-09-27 | 151,307 | -4,000 | 0.00 | 4,351,888,206 | 148,281 | 0.980 | 2024-09-25 |
| 309 | 2024-09-25 | 155,307 | -24,000 | 0.00 | 4,351,888,206 | 147,542 | 0.950 | 2024-09-23 |
| 310 | 2024-09-24 | 179,307 | -14,000 | 0.00 | 4,351,888,206 | 168,549 | 0.940 | 2024-09-20 |
| 311 | 2024-09-23 | 193,307 | -4,000 | 0.00 | 4,351,888,206 | 185,575 | 0.960 | 2024-09-19 |
| 312 | 2024-09-20 | 197,307 | 4,000 | 0.00 | 4,351,888,206 | 191,388 | 0.970 | 2024-09-17 |
| 313 | 2024-09-19 | 193,307 | 48,000 | 0.00 | 4,351,888,206 | 189,441 | 0.980 | 2024-09-16 |
| 314 | 2024-09-17 | 145,307 | 18,000 | 0.00 | 4,351,888,206 | 139,495 | 0.960 | 2024-09-13 |
| 315 | 2024-09-16 | 127,307 | 8,000 | 0.00 | 4,351,888,206 | 124,761 | 0.980 | 2024-09-12 |
| 316 | 2024-09-13 | 119,307 | -4,000 | 0.00 | 4,351,888,206 | 116,921 | 0.980 | 2024-09-11 |
| 317 | 2024-09-12 | 123,307 | 36,000 | 0.00 | 4,351,888,206 | 122,074 | 0.990 | 2024-09-10 |
| 318 | 2024-09-11 | 87,307 | -2,000 | 0.00 | 4,351,888,206 | 85,561 | 0.980 | 2024-09-09 |
| 319 | 2024-09-09 | 89,307 | -4,000 | 0.00 | 4,351,888,206 | 85,735 | 0.960 | 2024-09-04 |
| 320 | 2024-09-05 | 93,307 | -18,000 | 0.00 | 4,351,888,206 | 90,508 | 0.970 | 2024-09-03 |
| 321 | 2024-09-04 | 111,307 | -62,000 | 0.00 | 4,351,888,206 | 106,855 | 0.960 | 2024-09-02 |
| 322 | 2024-09-03 | 173,307 | -92,000 | 0.00 | 4,351,888,206 | 168,108 | 0.970 | 2024-08-30 |
| 323 | 2024-09-02 | 265,307 | -34,000 | 0.01 | 4,351,888,206 | 262,654 | 0.990 | 2024-08-29 |
| 324 | 2024-08-30 | 299,307 | -18,000 | 0.01 | 4,351,888,206 | 284,342 | 0.950 | 2024-08-28 |
| 325 | 2024-08-29 | 317,307 | -46,000 | 0.01 | 4,351,888,206 | 298,269 | 0.940 | 2024-08-27 |
| 326 | 2024-08-28 | 363,307 | -22,000 | 0.01 | 4,351,888,206 | 345,142 | 0.950 | 2024-08-26 |
| 327 | 2024-08-27 | 385,307 | 150,000 | 0.01 | 4,351,888,206 | 369,895 | 0.960 | 2024-08-23 |
| 328 | 2024-08-26 | 235,307 | 14,000 | 0.01 | 4,351,888,206 | 225,895 | 0.960 | 2024-08-22 |
| 329 | 2024-08-23 | 221,307 | 6,000 | 0.01 | 4,351,888,206 | 212,455 | 0.960 | 2024-08-21 |
| 330 | 2024-08-22 | 215,307 | 24,000 | 0.00 | 4,351,888,206 | 211,001 | 0.980 | 2024-08-20 |
| 331 | 2024-08-21 | 191,307 | 16,000 | 0.00 | 4,351,888,206 | 187,481 | 0.980 | 2024-08-19 |
| 332 | 2024-08-20 | 175,307 | 18,000 | 0.00 | 4,351,888,206 | 170,048 | 0.970 | 2024-08-16 |
| 333 | 2024-08-19 | 157,307 | 8,000 | 0.00 | 4,351,888,206 | 151,015 | 0.960 | 2024-08-15 |
| 334 | 2024-08-16 | 149,307 | 4,000 | 0.00 | 4,351,888,206 | 143,335 | 0.960 | 2024-08-14 |
| 335 | 2024-08-15 | 145,307 | -22,000 | 0.00 | 4,351,888,206 | 142,401 | 0.980 | 2024-08-13 |
| 336 | 2024-08-14 | 167,307 | 72,000 | 0.00 | 4,351,888,206 | 163,961 | 0.980 | 2024-08-12 |
| 337 | 2024-08-13 | 95,307 | -38,000 | 0.00 | 4,351,888,206 | 92,448 | 0.970 | 2024-08-09 |
| 338 | 2024-08-12 | 133,307 | 20,000 | 0.00 | 4,351,888,206 | 129,308 | 0.970 | 2024-08-08 |
| 339 | 2024-08-09 | 113,307 | -12,000 | 0.00 | 4,351,888,206 | 109,908 | 0.970 | 2024-08-07 |
| 340 | 2024-08-08 | 125,307 | -10,000 | 0.00 | 4,351,888,206 | 124,054 | 0.990 | 2024-08-06 |
| 341 | 2024-08-07 | 135,307 | 18,000 | 0.00 | 4,351,888,206 | 133,954 | 0.990 | 2024-08-05 |
| 342 | 2024-08-06 | 117,307 | -52,000 | 0.00 | 4,351,888,206 | 114,961 | 0.980 | 2024-08-02 |
| 343 | 2024-08-05 | 169,307 | -18,000 | 0.00 | 4,351,888,206 | 169,307 | 1.000 | 2024-08-01 |
| 344 | 2024-08-02 | 187,307 | 8,000 | 0.00 | 4,351,888,206 | 183,561 | 0.980 | 2024-07-31 |
| 345 | 2024-08-01 | 179,307 | 2,000 | 0.00 | 4,351,888,206 | 175,721 | 0.980 | 2024-07-30 |
| 346 | 2024-07-31 | 177,307 | -4,000 | 0.00 | 4,351,888,206 | 175,534 | 0.990 | 2024-07-29 |
| 347 | 2024-07-30 | 181,307 | 2,000 | 0.00 | 4,351,888,206 | 179,494 | 0.990 | 2024-07-26 |
| 348 | 2024-07-29 | 179,307 | 10,000 | 0.00 | 4,351,888,206 | 173,928 | 0.970 | 2024-07-25 |
| 349 | 2024-07-26 | 169,307 | -32,000 | 0.00 | 4,351,888,206 | 164,228 | 0.970 | 2024-07-24 |
| 350 | 2024-07-25 | 201,307 | -12,000 | 0.00 | 4,351,888,206 | 195,268 | 0.970 | 2024-07-23 |
| 351 | 2024-07-24 | 213,307 | -2,000 | 0.00 | 4,351,888,206 | 206,908 | 0.970 | 2024-07-22 |
| 352 | 2024-07-23 | 215,307 | 6,000 | 0.00 | 4,351,888,206 | 206,695 | 0.960 | 2024-07-19 |
| 353 | 2024-07-19 | 209,307 | 6,000 | 0.00 | 4,351,888,206 | 203,028 | 0.970 | 2024-07-17 |
| 354 | 2024-07-18 | 203,307 | -6,000 | 0.00 | 4,351,888,206 | 201,274 | 0.990 | 2024-07-16 |
| 355 | 2024-07-15 | 209,307 | 42,000 | 0.00 | 4,351,888,206 | 203,028 | 0.970 | 2024-07-11 |
| 356 | 2024-07-12 | 167,307 | 14,000 | 0.00 | 4,351,888,206 | 158,942 | 0.950 | 2024-07-10 |
| 357 | 2024-07-11 | 153,307 | -16,000 | 0.00 | 4,351,888,206 | 148,708 | 0.970 | 2024-07-09 |
| 358 | 2024-07-10 | 169,307 | 6,000 | 0.00 | 4,351,888,206 | 167,614 | 0.990 | 2024-07-08 |
| 359 | 2024-07-09 | 163,307 | -24,000 | 0.00 | 4,351,888,206 | 156,775 | 0.960 | 2024-07-05 |
| 360 | 2024-07-08 | 187,307 | 58,000 | 0.00 | 4,351,888,206 | 181,688 | 0.970 | 2024-07-04 |
| 361 | 2024-07-05 | 129,307 | 36,000 | 0.00 | 4,351,888,206 | 128,014 | 0.990 | 2024-07-03 |
| 362 | 2024-07-03 | 93,307 | -2,000 | 0.00 | 4,351,888,206 | 93,307 | 1.000 | 2024-06-28 |
| 363 | 2024-07-02 | 95,307 | -6,000 | 0.00 | 4,351,888,206 | 93,401 | 0.980 | 2024-06-27 |
| 364 | 2024-06-28 | 101,307 | -26,000 | 0.00 | 4,351,888,206 | 99,281 | 0.980 | 2024-06-26 |
| 365 | 2024-06-27 | 127,307 | 2,000 | 0.00 | 4,351,888,206 | 127,307 | 1.000 | 2024-06-25 |
| 366 | 2024-06-25 | 125,307 | 46,000 | 0.00 | 4,351,888,206 | 122,801 | 0.980 | 2024-06-21 |
| 367 | 2024-06-24 | 79,307 | -2,000 | 0.00 | 4,351,888,206 | 79,307 | 1.000 | 2024-06-20 |
| 368 | 2024-06-21 | 81,307 | -8,000 | 0.00 | 4,351,888,206 | 80,494 | 0.990 | 2024-06-19 |
| 369 | 2024-06-20 | 89,307 | 16,000 | 0.00 | 4,351,888,206 | 91,093 | 1.020 | 2024-06-18 |
| 370 | 2024-06-19 | 73,307 | 4,000 | 0.00 | 4,351,888,206 | 74,040 | 1.010 | 2024-06-17 |
| 371 | 2024-06-18 | 69,307 | -8,000 | 0.00 | 4,351,888,206 | 70,000 | 1.010 | 2024-06-14 |
| 372 | 2024-06-17 | 77,307 | 8,000 | 0.00 | 4,351,888,206 | 77,307 | 1.000 | 2024-06-13 |
| 373 | 2024-06-14 | 69,307 | 10,000 | 0.00 | 4,351,888,206 | 70,693 | 1.020 | 2024-06-12 |
| 374 | 2024-06-13 | 59,307 | -36,000 | 0.00 | 4,351,888,206 | 61,086 | 1.030 | 2024-06-11 |
| 375 | 2024-06-12 | 95,307 | 36,000 | 0.00 | 4,351,888,206 | 97,213 | 1.020 | 2024-06-07 |
| 376 | 2024-06-11 | 59,307 | -4,000 | 0.00 | 4,351,888,206 | 59,900 | 1.010 | 2024-06-06 |
| 377 | 2024-06-07 | 63,307 | -22,000 | 0.00 | 4,351,888,206 | 63,940 | 1.010 | 2024-06-05 |
| 378 | 2024-06-06 | 85,307 | 8,000 | 0.00 | 4,351,888,206 | 85,307 | 1.000 | 2024-06-04 |
| 379 | 2024-06-05 | 77,307 | -4,000 | 0.00 | 4,351,888,206 | 78,080 | 1.010 | 2024-06-03 |
| 380 | 2024-06-04 | 81,307 | -22,000 | 0.00 | 4,351,888,206 | 82,120 | 1.010 | 2024-05-31 |
| 381 | 2024-06-03 | 103,307 | 6,000 | 0.00 | 4,351,888,206 | 105,373 | 1.020 | 2024-05-30 |
| 382 | 2024-05-31 | 97,307 | 6,000 | 0.00 | 4,351,888,206 | 99,253 | 1.020 | 2024-05-29 |
| 383 | 2024-05-29 | 91,307 | 2,000 | 0.00 | 4,351,888,206 | 93,133 | 1.020 | 2024-05-27 |
| 384 | 2024-05-28 | 89,307 | -106,000 | 0.00 | 4,351,888,206 | 91,986 | 1.030 | 2024-05-24 |
| 385 | 2024-05-27 | 195,307 | -66,000 | 0.00 | 4,351,888,206 | 195,307 | 1.000 | 2024-05-23 |
| 386 | 2024-05-23 | 261,307 | 2,000 | 0.01 | 4,351,888,206 | 263,920 | 1.010 | 2024-05-21 |
| 387 | 2024-05-22 | 259,307 | 8,000 | 0.01 | 4,351,888,206 | 272,272 | 1.050 | 2024-05-20 |
| 388 | 2024-05-21 | 251,307 | 26,000 | 0.01 | 4,351,888,206 | 258,846 | 1.030 | 2024-05-17 |
| 389 | 2024-05-20 | 225,307 | -124,000 | 0.01 | 4,351,888,206 | 234,319 | 1.040 | 2024-05-16 |
| 390 | 2024-05-17 | 349,307 | 63,735 | 0.01 | 4,351,888,206 | 370,265 | 1.060 | 2024-05-14 |
| 391 | 2024-05-16 | 285,572 | 116,000 | 0.01 | 4,351,888,206 | 299,851 | 1.050 | 2024-05-13 |
| 392 | 2024-05-14 | 169,572 | 108,000 | 0.00 | 4,351,888,206 | 176,355 | 1.040 | 2024-05-10 |
| 393 | 2024-05-13 | 61,572 | 14,000 | 0.00 | 4,351,888,206 | 63,419 | 1.030 | 2024-05-09 |
| 394 | 2024-05-10 | 47,572 | -28,000 | 0.00 | 4,351,888,206 | 49,951 | 1.050 | 2024-05-08 |
| 395 | 2024-05-09 | 75,572 | 4,000 | 0.00 | 4,351,888,206 | 81,618 | 1.080 | 2024-05-07 |
| 396 | 2024-05-08 | 71,572 | 18,000 | 0.00 | 4,351,888,206 | 77,298 | 1.080 | 2024-05-06 |
| 397 | 2024-05-07 | 53,572 | -76,000 | 0.00 | 4,351,888,206 | 60,001 | 1.120 | 2024-05-03 |
| 398 | 2024-05-06 | 129,572 | -64,000 | 0.00 | 4,351,888,206 | 141,233 | 1.090 | 2024-05-02 |
| 399 | 2024-05-03 | 193,572 | 8,000 | 0.00 | 4,351,888,206 | 201,315 | 1.040 | 2024-04-30 |
| 400 | 2024-05-02 | 185,572 | 126,000 | 0.00 | 4,351,888,206 | 189,283 | 1.020 | 2024-04-29 |
| 401 | 2024-04-30 | 59,572 | 10,000 | 0.00 | 4,351,888,206 | 60,763 | 1.020 | 2024-04-26 |
| 402 | 2024-04-29 | 49,572 | -2,000 | 0.00 | 4,351,888,206 | 50,068 | 1.010 | 2024-04-25 |
| 403 | 2024-04-26 | 51,572 | 16,000 | 0.00 | 4,351,888,206 | 51,572 | 1.000 | 2024-04-24 |
| 404 | 2024-04-25 | 35,572 | 20,000 | 0.00 | 4,351,888,206 | 35,928 | 1.010 | 2024-04-23 |
| 405 | 2024-04-24 | 15,572 | 2,000 | 0.00 | 4,351,888,206 | 16,195 | 1.040 | 2024-04-22 |
| 406 | 2024-04-23 | 13,572 | -4,000 | 0.00 | 4,351,888,206 | 11,943 | 0.880 | 2024-04-19 |
| 407 | 2024-04-22 | 17,572 | -52,000 | 0.00 | 4,351,888,206 | 17,923 | 1.020 | 2024-04-18 |
| 408 | 2024-04-19 | 69,572 | -36,000 | 0.00 | 4,351,888,206 | 70,963 | 1.020 | 2024-04-17 |
| 409 | 2024-04-18 | 105,572 | -32,000 | 0.00 | 4,351,888,206 | 107,683 | 1.020 | 2024-04-16 |
| 410 | 2024-04-17 | 137,572 | 4,000 | 0.00 | 4,351,888,206 | 140,323 | 1.020 | 2024-04-15 |
| 411 | 2024-04-16 | 133,572 | -12,000 | 0.00 | 4,351,888,206 | 134,908 | 1.010 | 2024-04-12 |
| 412 | 2024-04-15 | 145,572 | -34,000 | 0.00 | 4,351,888,206 | 149,939 | 1.030 | 2024-04-11 |
| 413 | 2024-04-12 | 179,572 | 98,000 | 0.00 | 4,351,888,206 | 183,163 | 1.020 | 2024-04-10 |
| 414 | 2024-04-11 | 81,572 | 58,000 | 0.00 | 4,351,888,206 | 84,019 | 1.030 | 2024-04-09 |
| 415 | 2024-04-10 | 23,572 | -64,000 | 0.00 | 4,351,888,206 | 23,808 | 1.010 | 2024-04-08 |
| 416 | 2024-04-09 | 87,572 | -22,000 | 0.00 | 4,351,888,206 | 88,448 | 1.010 | 2024-04-05 |
| 417 | 2024-04-08 | 109,572 | -60,000 | 0.00 | 4,351,888,206 | 110,668 | 1.010 | 2024-04-03 |
| 418 | 2024-04-05 | 169,572 | -32,000 | 0.00 | 4,351,888,206 | 171,268 | 1.010 | 2024-04-02 |
| 419 | 2024-04-03 | 201,572 | -122,000 | 0.00 | 4,351,888,206 | 203,588 | 1.010 | 2024-03-28 |
| 420 | 2024-04-02 | 323,572 | -10,000 | 0.01 | 4,351,888,206 | 333,279 | 1.030 | 2024-03-27 |
| 421 | 2024-03-25 | 333,572 | -34,000 | 0.01 | 4,351,888,206 | 353,586 | 1.060 | 2024-03-21 |
| 422 | 2024-03-22 | 367,572 | 12,000 | 0.01 | 4,351,888,206 | 385,951 | 1.050 | 2024-03-20 |
| 423 | 2024-03-21 | 355,572 | 10,000 | 0.01 | 4,351,888,206 | 369,795 | 1.040 | 2024-03-19 |
| 424 | 2024-03-20 | 345,572 | 32,000 | 0.01 | 4,351,888,206 | 355,939 | 1.030 | 2024-03-18 |
| 425 | 2024-03-19 | 313,572 | -4,000 | 0.01 | 4,351,888,206 | 319,843 | 1.020 | 2024-03-15 |
| 426 | 2024-03-18 | 317,572 | -2,000 | 0.01 | 4,351,888,206 | 327,099 | 1.030 | 2024-03-14 |
| 427 | 2024-03-15 | 319,572 | -16,000 | 0.01 | 4,351,888,206 | 325,963 | 1.020 | 2024-03-13 |
| 428 | 2024-03-14 | 335,572 | 60,000 | 0.01 | 4,351,888,206 | 352,351 | 1.050 | 2024-03-12 |
| 429 | 2024-03-13 | 275,572 | -112,000 | 0.01 | 4,351,888,206 | 294,862 | 1.070 | 2024-03-11 |
| 430 | 2024-03-12 | 387,572 | 22,000 | 0.01 | 4,351,888,206 | 410,826 | 1.060 | 2024-03-08 |
| 431 | 2024-03-11 | 365,572 | 2,000 | 0.01 | 4,351,888,206 | 380,195 | 1.040 | 2024-03-07 |
| 432 | 2024-03-08 | 363,572 | 62,000 | 0.01 | 4,351,888,206 | 381,751 | 1.050 | 2024-03-06 |
| 433 | 2024-03-07 | 301,572 | -32,000 | 0.01 | 4,351,888,206 | 313,635 | 1.040 | 2024-03-05 |
| 434 | 2024-03-06 | 333,572 | -78,000 | 0.01 | 4,351,888,206 | 346,915 | 1.040 | 2024-03-04 |
| 435 | 2024-03-05 | 411,572 | 32,000 | 0.01 | 4,351,888,206 | 436,266 | 1.060 | 2024-03-01 |
| 436 | 2024-03-04 | 379,572 | -2,000 | 0.01 | 4,351,888,206 | 402,346 | 1.060 | 2024-02-29 |
| 437 | 2024-02-29 | 381,572 | -2,000 | 0.01 | 4,351,888,206 | 408,282 | 1.070 | 2024-02-27 |
| 438 | 2024-02-28 | 383,572 | 8,000 | 0.01 | 4,351,888,206 | 414,258 | 1.080 | 2024-02-26 |
| 439 | 2024-02-27 | 375,572 | -6,000 | 0.01 | 4,351,888,206 | 409,373 | 1.090 | 2024-02-23 |
| 440 | 2024-02-26 | 381,572 | -12,000 | 0.01 | 4,351,888,206 | 419,729 | 1.100 | 2024-02-22 |
| 441 | 2024-02-23 | 393,572 | 126,000 | 0.01 | 4,351,888,206 | 432,929 | 1.100 | 2024-02-21 |
| 442 | 2024-02-22 | 267,572 | -18,000 | 0.01 | 4,351,888,206 | 297,005 | 1.110 | 2024-02-20 |
| 443 | 2024-02-21 | 285,572 | 20,000 | 0.01 | 4,351,888,206 | 319,841 | 1.120 | 2024-02-19 |
| 444 | 2024-02-20 | 265,572 | 10,000 | 0.01 | 4,351,888,206 | 308,064 | 1.160 | 2024-02-16 |
| 445 | 2024-02-19 | 255,572 | 12,000 | 0.01 | 4,351,888,206 | 301,575 | 1.180 | 2024-02-15 |
| 446 | 2024-02-16 | 243,572 | -46,000 | 0.01 | 4,351,888,206 | 280,108 | 1.150 | 2024-02-14 |
| 447 | 2024-02-15 | 289,572 | -24,000 | 0.01 | 4,351,888,206 | 304,051 | 1.050 | 2024-02-08 |
| 448 | 2024-02-14 | 313,572 | -26,000 | 0.01 | 4,351,888,206 | 329,251 | 1.050 | 2024-02-07 |
| 449 | 2024-02-08 | 339,572 | 58,000 | 0.01 | 4,351,888,206 | 356,551 | 1.050 | 2024-02-06 |
| 450 | 2024-02-07 | 281,572 | 14,000 | 0.01 | 4,351,888,206 | 287,203 | 1.020 | 2024-02-05 |
| 451 | 2024-02-05 | 267,572 | -28,000 | 0.01 | 4,351,888,206 | 278,275 | 1.040 | 2024-02-01 |
| 452 | 2024-02-01 | 295,572 | -2,000 | 0.01 | 4,351,888,206 | 319,218 | 1.080 | 2024-01-30 |
| 453 | 2024-01-31 | 297,572 | -12,000 | 0.01 | 4,351,888,206 | 327,329 | 1.100 | 2024-01-29 |
| 454 | 2024-01-29 | 309,572 | 48,000 | 0.01 | 4,351,888,206 | 337,433 | 1.090 | 2024-01-25 |
| 455 | 2024-01-25 | 261,572 | 30,000 | 0.01 | 4,351,888,206 | 287,729 | 1.100 | 2024-01-23 |
| 456 | 2024-01-24 | 231,572 | -38,000 | 0.01 | 4,351,888,206 | 254,729 | 1.100 | 2024-01-22 |
| 457 | 2024-01-23 | 269,572 | 74,000 | 0.01 | 4,351,888,206 | 296,529 | 1.100 | 2024-01-19 |
| 458 | 2024-01-22 | 195,572 | -104,000 | 0.00 | 4,351,888,206 | 219,041 | 1.120 | 2024-01-18 |
| 459 | 2024-01-18 | 299,572 | -6,000 | 0.01 | 4,351,888,206 | 326,533 | 1.090 | 2024-01-16 |
| 460 | 2024-01-16 | 305,572 | -30,000 | 0.01 | 4,351,888,206 | 336,129 | 1.100 | 2024-01-12 |
| 461 | 2024-01-12 | 335,572 | 14,000 | 0.01 | 4,351,888,206 | 372,485 | 1.110 | 2024-01-10 |
| 462 | 2024-01-11 | 321,572 | 24,000 | 0.01 | 4,351,888,206 | 360,161 | 1.120 | 2024-01-09 |
| 463 | 2024-01-10 | 297,572 | -20,000 | 0.01 | 4,351,888,206 | 333,281 | 1.120 | 2024-01-08 |
| 464 | 2024-01-09 | 317,572 | 2,000 | 0.01 | 4,351,888,206 | 355,681 | 1.120 | 2024-01-05 |
| 465 | 2024-01-05 | 315,572 | -38,000 | 0.01 | 4,351,888,206 | 359,752 | 1.140 | 2024-01-03 |
| 466 | 2024-01-04 | 353,572 | -44,000 | 0.01 | 4,351,888,206 | 399,536 | 1.130 | 2024-01-02 |
| 467 | 2024-01-03 | 397,572 | -62,000 | 0.01 | 4,351,888,206 | 457,208 | 1.150 | 2023-12-29 |
| 468 | 2024-01-02 | 459,572 | -26,000 | 0.01 | 4,351,888,206 | 528,508 | 1.150 | 2023-12-28 |
| 469 | 2023-12-29 | 485,572 | -18,000 | 0.01 | 4,351,888,206 | 568,119 | 1.170 | 2023-12-27 |
| 470 | 2023-12-28 | 503,572 | -48,000 | 0.01 | 4,351,888,206 | 579,108 | 1.150 | 2023-12-22 |
| 471 | 2023-12-22 | 551,572 | -40,000 | 0.01 | 4,351,888,206 | 612,245 | 1.110 | 2023-12-20 |
| 472 | 2023-12-21 | 591,572 | -24,000 | 0.01 | 4,351,888,206 | 668,476 | 1.130 | 2023-12-19 |
| 473 | 2023-12-20 | 615,572 | -32,000 | 0.01 | 4,351,888,206 | 689,441 | 1.120 | 2023-12-18 |
| 474 | 2023-12-19 | 647,572 | -52,000 | 0.01 | 4,351,888,206 | 744,708 | 1.150 | 2023-12-15 |
| 475 | 2023-12-18 | 699,572 | 50,000 | 0.02 | 4,351,888,206 | 783,521 | 1.120 | 2023-12-14 |
| 476 | 2023-12-15 | 649,572 | -46,000 | 0.01 | 4,351,888,206 | 727,521 | 1.120 | 2023-12-13 |
| 477 | 2023-12-14 | 695,572 | -44,000 | 0.02 | 4,351,888,206 | 779,041 | 1.120 | 2023-12-12 |
| 478 | 2023-12-13 | 739,572 | 12,000 | 0.02 | 4,351,888,206 | 828,321 | 1.120 | 2023-12-11 |
| 479 | 2023-12-12 | 727,572 | -24,000 | 0.02 | 4,351,888,206 | 814,881 | 1.120 | 2023-12-08 |
| 480 | 2023-12-11 | 751,572 | -30,000 | 0.02 | 4,351,888,206 | 841,761 | 1.120 | 2023-12-07 |
| 481 | 2023-12-08 | 781,572 | 42,000 | 0.02 | 4,351,888,206 | 867,545 | 1.110 | 2023-12-06 |
| 482 | 2023-12-07 | 739,572 | -104,000 | 0.02 | 4,351,888,206 | 828,321 | 1.120 | 2023-12-05 |
| 483 | 2023-12-06 | 843,572 | -38,000 | 0.02 | 4,351,888,206 | 953,236 | 1.130 | 2023-12-04 |
| 484 | 2023-12-05 | 881,572 | -62,000 | 0.02 | 4,351,888,206 | 1,013,808 | 1.150 | 2023-12-01 |
| 485 | 2023-12-04 | 943,572 | -18,000 | 0.02 | 4,351,888,206 | 1,085,108 | 1.150 | 2023-11-30 |
| 486 | 2023-12-01 | 961,572 | -32,000 | 0.02 | 4,351,888,206 | 1,105,808 | 1.150 | 2023-11-29 |
| 487 | 2023-11-30 | 993,572 | -50,000 | 0.02 | 4,351,888,206 | 1,122,736 | 1.130 | 2023-11-28 |
| 488 | 2023-11-29 | 1,043,572 | -36,000 | 0.02 | 4,351,888,206 | 1,137,493 | 1.090 | 2023-11-27 |
| 489 | 2023-11-28 | 1,079,572 | -26,000 | 0.02 | 4,351,888,206 | 1,176,733 | 1.090 | 2023-11-24 |
| 490 | 2023-11-27 | 1,105,572 | -12,000 | 0.03 | 4,351,888,206 | 1,249,296 | 1.130 | 2023-11-23 |
| 491 | 2023-11-24 | 1,117,572 | 66,000 | 0.03 | 4,351,888,206 | 1,262,856 | 1.130 | 2023-11-22 |
| 492 | 2023-11-23 | 1,051,572 | 14,000 | 0.02 | 4,351,888,206 | 1,188,276 | 1.130 | 2023-11-21 |
| 493 | 2023-11-22 | 1,037,572 | 42,000 | 0.02 | 4,351,888,206 | 1,151,705 | 1.110 | 2023-11-20 |
| 494 | 2023-11-21 | 995,572 | -16,000 | 0.02 | 4,351,888,206 | 1,095,129 | 1.100 | 2023-11-17 |
| 495 | 2023-11-20 | 1,011,572 | -26,000 | 0.02 | 4,351,888,206 | 1,173,424 | 1.160 | 2023-11-16 |
| 496 | 2023-11-17 | 1,037,572 | -92,000 | 0.02 | 4,351,888,206 | 1,213,959 | 1.170 | 2023-11-15 |
| 497 | 2023-11-16 | 1,129,572 | -2,000 | 0.03 | 4,351,888,206 | 1,299,008 | 1.150 | 2023-11-14 |
| 498 | 2023-11-15 | 1,131,572 | 2,000 | 0.03 | 4,351,888,206 | 1,312,624 | 1.160 | 2023-11-13 |
| 499 | 2023-11-14 | 1,129,572 | -68,000 | 0.03 | 4,351,888,206 | 1,265,121 | 1.120 | 2023-11-10 |
| 500 | 2023-11-13 | 1,197,572 | 24,000 | 0.03 | 4,351,888,206 | 1,341,281 | 1.120 | 2023-11-09 |
| 501 | 2023-11-10 | 1,173,572 | -80,000 | 0.03 | 4,351,888,206 | 1,314,401 | 1.120 | 2023-11-08 |
| 502 | 2023-11-09 | 1,253,572 | -40,000 | 0.03 | 4,351,888,206 | 1,429,072 | 1.140 | 2023-11-07 |
| 503 | 2023-11-08 | 1,293,572 | 60,000 | 0.03 | 4,351,888,206 | 1,604,029 | 1.240 | 2023-11-06 |
| 504 | 2023-11-07 | 1,233,572 | -4,000 | 0.03 | 4,351,888,206 | 1,517,294 | 1.230 | 2023-11-03 |
| 505 | 2023-11-06 | 1,237,572 | 40,000 | 0.03 | 4,351,888,206 | 1,546,965 | 1.250 | 2023-11-02 |
| 506 | 2023-11-03 | 1,197,572 | 6,000 | 0.03 | 4,351,888,206 | 1,484,989 | 1.240 | 2023-11-01 |
| 507 | 2023-11-01 | 1,191,572 | -30,000 | 0.03 | 4,351,888,206 | 1,465,634 | 1.230 | 2023-10-30 |
| 508 | 2023-10-31 | 1,221,572 | -2,000 | 0.03 | 4,351,888,206 | 1,526,965 | 1.250 | 2023-10-27 |
| 509 | 2023-10-30 | 1,223,572 | -4,000 | 0.03 | 4,351,888,206 | 1,504,994 | 1.230 | 2023-10-26 |
| 510 | 2023-10-27 | 1,227,572 | -14,000 | 0.03 | 4,351,888,206 | 1,509,914 | 1.230 | 2023-10-25 |
| 511 | 2023-10-26 | 1,241,572 | 4,000 | 0.03 | 4,351,888,206 | 1,539,549 | 1.240 | 2023-10-24 |
| 512 | 2023-10-25 | 1,237,572 | 40,000 | 0.03 | 4,351,888,206 | 1,546,965 | 1.250 | 2023-10-20 |
| 513 | 2023-10-24 | 1,197,572 | -80,000 | 0.03 | 4,351,888,206 | 1,484,989 | 1.240 | 2023-10-19 |
| 514 | 2023-10-20 | 1,277,572 | -6,000 | 0.03 | 4,351,888,206 | 1,609,741 | 1.260 | 2023-10-18 |
| 515 | 2023-10-19 | 1,283,572 | -2,000 | 0.03 | 4,351,888,206 | 1,617,301 | 1.260 | 2023-10-17 |
| 516 | 2023-10-18 | 1,285,572 | -16,000 | 0.03 | 4,351,888,206 | 1,619,821 | 1.260 | 2023-10-16 |
| 517 | 2023-10-17 | 1,301,572 | 290,000 | 0.03 | 4,351,888,206 | 1,639,981 | 1.260 | 2023-10-13 |
| 518 | 2023-10-16 | 1,011,572 | -8,000 | 0.02 | 4,351,888,206 | 1,264,465 | 1.250 | 2023-10-12 |
| 519 | 2023-10-13 | 1,019,572 | 196,000 | 0.02 | 4,351,888,206 | 1,294,856 | 1.270 | 2023-10-11 |
| 520 | 2023-10-12 | 823,572 | 34,000 | 0.02 | 4,351,888,206 | 1,037,701 | 1.260 | 2023-10-10 |
| 521 | 2023-10-11 | 789,572 | -116,000 | 0.02 | 4,351,888,206 | 1,034,339 | 1.310 | 2023-10-09 |
| 522 | 2023-10-10 | 905,572 | 4,000 | 0.02 | 4,351,888,206 | 1,159,132 | 1.280 | 2023-10-06 |
| 523 | 2023-10-09 | 901,572 | 12,000 | 0.02 | 4,351,888,206 | 1,135,981 | 1.260 | 2023-10-05 |
| 524 | 2023-10-06 | 889,572 | 50,000 | 0.02 | 4,351,888,206 | 1,085,278 | 1.220 | 2023-10-04 |
| 525 | 2023-10-05 | 839,572 | 22,000 | 0.02 | 4,351,888,206 | 1,015,882 | 1.210 | 2023-10-03 |
| 526 | 2023-10-03 | 817,572 | -12,000 | 0.02 | 4,351,888,206 | 964,735 | 1.180 | 2023-09-28 |
| 527 | 2023-09-29 | 829,572 | -46,000 | 0.02 | 4,351,888,206 | 978,895 | 1.180 | 2023-09-27 |
| 528 | 2023-09-27 | 875,572 | 2,000 | 0.02 | 4,351,888,206 | 1,006,908 | 1.150 | 2023-09-25 |
| 529 | 2023-09-26 | 873,572 | 54,000 | 0.02 | 4,351,888,206 | 1,004,608 | 1.150 | 2023-09-22 |
| 530 | 2023-09-25 | 819,572 | -68,000 | 0.02 | 4,351,888,206 | 934,312 | 1.140 | 2023-09-21 |
| 531 | 2023-09-22 | 887,572 | -2,000 | 0.02 | 4,351,888,206 | 1,002,956 | 1.130 | 2023-09-20 |
| 532 | 2023-09-21 | 889,572 | -24,000 | 0.02 | 4,351,888,206 | 1,023,008 | 1.150 | 2023-09-19 |
| 533 | 2023-09-20 | 913,572 | -2,000 | 0.02 | 4,351,888,206 | 1,032,336 | 1.130 | 2023-09-18 |
| 534 | 2023-09-19 | 915,572 | 140,000 | 0.02 | 4,351,888,206 | 1,052,908 | 1.150 | 2023-09-15 |
| 535 | 2023-09-18 | 775,572 | -24,000 | 0.02 | 4,351,888,206 | 930,686 | 1.200 | 2023-09-14 |
| 536 | 2023-09-15 | 799,572 | 28,000 | 0.02 | 4,351,888,206 | 967,482 | 1.210 | 2023-09-13 |
| 537 | 2023-09-14 | 771,572 | 58,000 | 0.02 | 4,351,888,206 | 918,171 | 1.190 | 2023-09-12 |
| 538 | 2023-09-13 | 713,572 | -6,000 | 0.02 | 4,351,888,206 | 842,015 | 1.180 | 2023-09-11 |
| 539 | 2023-09-12 | 719,572 | 168,000 | 0.02 | 4,351,888,206 | 849,095 | 1.180 | 2023-09-07 |
| 540 | 2023-09-11 | 551,572 | 138,000 | 0.01 | 4,351,888,206 | 645,339 | 1.170 | 2023-09-06 |
| 541 | 2023-09-07 | 413,572 | 128,000 | 0.01 | 4,351,888,206 | 479,744 | 1.160 | 2023-09-05 |
| 542 | 2023-09-06 | 285,572 | -30,000 | 0.01 | 4,351,888,206 | 331,264 | 1.160 | 2023-09-04 |
| 543 | 2023-09-05 | 315,572 | 18,000 | 0.01 | 4,351,888,206 | 359,752 | 1.140 | 2023-08-31 |
| 544 | 2023-09-04 | 297,572 | 22,000 | 0.01 | 4,351,888,206 | 354,111 | 1.190 | 2023-08-30 |
| 545 | 2023-08-31 | 275,572 | 6,000 | 0.01 | 4,351,888,206 | 336,198 | 1.220 | 2023-08-29 |
| 546 | 2023-08-30 | 269,572 | 16,000 | 0.01 | 4,351,888,206 | 328,878 | 1.220 | 2023-08-28 |
| 547 | 2023-08-28 | 253,572 | -74,000 | 0.01 | 4,351,888,206 | 314,429 | 1.240 | 2023-08-24 |
| 548 | 2023-08-25 | 327,572 | -2,000 | 0.01 | 4,351,888,206 | 393,086 | 1.200 | 2023-08-23 |
| 549 | 2023-08-24 | 329,572 | -14,000 | 0.01 | 4,351,888,206 | 392,191 | 1.190 | 2023-08-22 |
| 550 | 2023-08-23 | 343,572 | -24,000 | 0.01 | 4,351,888,206 | 398,544 | 1.160 | 2023-08-21 |
| 551 | 2023-08-22 | 367,572 | -24,000 | 0.01 | 4,351,888,206 | 441,086 | 1.200 | 2023-08-18 |
| 552 | 2023-08-21 | 391,572 | -10,000 | 0.01 | 4,351,888,206 | 473,802 | 1.210 | 2023-08-17 |
| 553 | 2023-08-18 | 401,572 | -90,000 | 0.01 | 4,351,888,206 | 485,902 | 1.210 | 2023-08-16 |
| 554 | 2023-08-17 | 491,572 | 142,000 | 0.01 | 4,351,888,206 | 584,971 | 1.190 | 2023-08-15 |
| 555 | 2023-08-16 | 349,572 | -30,000 | 0.01 | 4,351,888,206 | 415,991 | 1.190 | 2023-08-14 |
| 556 | 2023-08-15 | 379,572 | 28,000 | 0.01 | 4,351,888,206 | 455,486 | 1.200 | 2023-08-11 |
| 557 | 2023-08-14 | 351,572 | 44,000 | 0.01 | 4,351,888,206 | 421,886 | 1.200 | 2023-08-10 |
| 558 | 2023-08-11 | 307,572 | -10,000 | 0.01 | 4,351,888,206 | 369,086 | 1.200 | 2023-08-09 |
| 559 | 2023-08-10 | 317,572 | 104,000 | 0.01 | 4,351,888,206 | 384,262 | 1.210 | 2023-08-08 |
| 560 | 2023-08-09 | 213,572 | -32,000 | 0.00 | 4,351,888,206 | 260,558 | 1.220 | 2023-08-07 |
| 561 | 2023-08-08 | 245,572 | -10,000 | 0.01 | 4,351,888,206 | 294,686 | 1.200 | 2023-08-04 |
| 562 | 2023-08-07 | 255,572 | 10,000 | 0.01 | 4,351,888,206 | 306,686 | 1.200 | 2023-08-03 |
| 563 | 2023-08-03 | 245,572 | 56,000 | 0.01 | 4,351,888,206 | 297,142 | 1.210 | 2023-08-01 |
| 564 | 2023-08-02 | 189,572 | -122,000 | 0.00 | 4,351,888,206 | 223,695 | 1.180 | 2023-07-31 |
| 565 | 2023-08-01 | 311,572 | 304,000 | 0.01 | 4,351,888,206 | 367,655 | 1.180 | 2023-07-28 |
| 566 | 2023-07-31 | 7,572 | -30,000 | 0.00 | 4,351,888,206 | 8,935 | 1.180 | 2023-07-27 |
| 567 | 2023-07-28 | 37,572 | -10,000 | 0.00 | 4,351,888,206 | 44,335 | 1.180 | 2023-07-26 |
| 568 | 2023-07-27 | 47,572 | 18,000 | 0.00 | 4,351,888,206 | 56,135 | 1.180 | 2023-07-25 |
| 569 | 2023-07-25 | 29,572 | 24,000 | 0.00 | 4,351,888,206 | 34,304 | 1.160 | 2023-07-21 |
| 570 | 2023-07-24 | 5,572 | -2,000 | 0.00 | 4,351,888,206 | 6,464 | 1.160 | 2023-07-20 |
| 571 | 2023-07-21 | 7,572 | -14,000 | 0.00 | 4,351,888,206 | 8,708 | 1.150 | 2023-07-19 |
| 572 | 2023-07-19 | 21,572 | -110,000 | 0.00 | 4,351,888,206 | 25,024 | 1.160 | 2023-07-14 |
| 573 | 2023-07-18 | 131,572 | 94,000 | 0.00 | 4,351,888,206 | 152,624 | 1.160 | 2023-07-13 |
| 574 | 2023-07-14 | 37,572 | 20,000 | 0.00 | 4,351,888,206 | 42,456 | 1.130 | 2023-07-12 |
| 575 | 2023-07-13 | 17,572 | -42,000 | 0.00 | 4,351,888,206 | 19,153 | 1.090 | 2023-07-11 |
| 576 | 2023-07-12 | 59,572 | -76,000 | 0.00 | 4,351,888,206 | 65,529 | 1.100 | 2023-07-10 |
| 577 | 2023-07-11 | 135,572 | 2,000 | 0.00 | 4,351,888,206 | 147,773 | 1.090 | 2023-07-07 |
| 578 | 2023-07-10 | 133,572 | -30,000 | 0.00 | 4,351,888,206 | 146,929 | 1.100 | 2023-07-06 |
| 579 | 2023-07-07 | 163,572 | 30,000 | 0.00 | 4,351,888,206 | 175,022 | 1.070 | 2023-07-05 |
| 580 | 2023-07-06 | 133,572 | 30,000 | 0.00 | 4,351,888,206 | 142,922 | 1.070 | 2023-07-04 |
| 581 | 2023-07-05 | 103,572 | -2,000 | 0.00 | 4,351,888,206 | 114,965 | 1.110 | 2023-07-03 |
| 582 | 2023-07-04 | 105,572 | -28,000 | 0.00 | 4,351,888,206 | 116,129 | 1.100 | 2023-06-30 |
| 583 | 2023-07-03 | 133,572 | 4,000 | 0.00 | 4,351,888,206 | 140,251 | 1.050 | 2023-06-29 |
| 584 | 2023-06-30 | 129,572 | 32,000 | 0.00 | 4,351,888,206 | 138,642 | 1.070 | 2023-06-28 |
| 585 | 2023-06-29 | 97,572 | -22,440 | 0.00 | 4,351,888,206 | 106,353 | 1.090 | 2023-06-27 |
| 586 | 2023-06-28 | 120,012 | -16,000 | 0.00 | 4,351,888,206 | 129,613 | 1.080 | 2023-06-26 |
| 587 | 2023-06-27 | 136,012 | -26,000 | 0.00 | 4,351,888,206 | 149,613 | 1.100 | 2023-06-23 |
| 588 | 2023-06-26 | 162,012 | -24,000 | 0.00 | 4,351,888,206 | 176,593 | 1.090 | 2023-06-21 |
| 589 | 2023-06-23 | 186,012 | -2,727,560 | 0.00 | 4,351,888,206 | 204,613 | 1.100 | 2023-06-20 |
| 590 | 2023-06-21 | 2,913,572 | 4,000 | 0.07 | 4,351,888,206 | 3,234,065 | 1.110 | 2023-06-19 |
| 591 | 2023-06-20 | 2,909,572 | 1,922,100 | 0.07 | 4,351,888,206 | 3,316,912 | 1.140 | 2023-06-16 |
| 592 | 2023-06-19 | 987,472 | -62,000 | 0.02 | 4,351,888,206 | 1,135,593 | 1.150 | 2023-06-15 |
| 593 | 2023-06-16 | 1,049,472 | -24,000 | 0.02 | 4,351,888,206 | 1,175,409 | 1.120 | 2023-06-14 |
| 594 | 2023-06-15 | 1,073,472 | -32,000 | 0.02 | 4,351,888,206 | 1,191,554 | 1.110 | 2023-06-13 |
| 595 | 2023-06-14 | 1,105,472 | -10,000 | 0.03 | 4,351,888,206 | 1,216,019 | 1.100 | 2023-06-12 |
| 596 | 2023-06-13 | 1,115,472 | 813,800 | 0.03 | 4,351,888,206 | 1,215,864 | 1.090 | 2023-06-09 |
| 597 | 2023-06-12 | 301,672 | 18,000 | 0.01 | 4,351,888,206 | 316,756 | 1.050 | 2023-06-08 |
| 598 | 2023-06-09 | 283,672 | -10,000 | 0.01 | 4,351,888,206 | 303,529 | 1.070 | 2023-06-07 |
| 599 | 2023-06-08 | 293,672 | -10,000 | 0.01 | 4,351,888,206 | 308,356 | 1.050 | 2023-06-06 |
| 600 | 2023-06-07 | 303,672 | -2,000 | 0.01 | 4,351,888,206 | 315,819 | 1.040 | 2023-06-05 |
| 601 | 2023-06-06 | 305,672 | 6,000 | 0.01 | 4,351,888,206 | 317,899 | 1.040 | 2023-06-02 |
| 602 | 2023-06-05 | 299,672 | 5,635 | 0.01 | 4,351,888,206 | 320,649 | 1.070 | 2023-06-01 |
| 603 | 2023-06-02 | 294,037 | 164,000 | 0.01 | 4,351,888,206 | 296,977 | 1.010 | 2023-05-31 |
| 604 | 2023-06-01 | 130,037 | 4,000 | 0.00 | 4,351,888,206 | 137,839 | 1.060 | 2023-05-30 |
| 605 | 2023-05-31 | 126,037 | 12,000 | 0.00 | 4,351,888,206 | 134,860 | 1.070 | 2023-05-29 |
| 606 | 2023-05-29 | 114,037 | -76,689 | 0.00 | 4,351,888,206 | 119,739 | 1.050 | 2023-05-24 |
| 607 | 2023-05-25 | 190,726 | -30,000 | 0.00 | 4,351,888,206 | 204,077 | 1.070 | 2023-05-23 |
| 608 | 2023-05-24 | 220,726 | -4,000 | 0.01 | 4,351,888,206 | 238,384 | 1.080 | 2023-05-22 |
| 609 | 2023-05-23 | 224,726 | -16,000 | 0.01 | 4,351,888,206 | 244,951 | 1.090 | 2023-05-19 |
| 610 | 2023-05-22 | 240,726 | -8,000 | 0.01 | 4,351,888,206 | 264,799 | 1.100 | 2023-05-18 |
| 611 | 2023-05-19 | 248,726 | -3,776,946 | 0.01 | 4,351,888,206 | 278,573 | 1.120 | 2023-05-17 |
| 612 | 2023-05-18 | 4,025,672 | -4,000 | 0.09 | 4,351,888,206 | 4,468,496 | 1.110 | 2023-05-16 |
| 613 | 2023-05-17 | 4,029,672 | -6,000 | 0.09 | 4,351,888,206 | 4,553,529 | 1.130 | 2023-05-15 |
| 614 | 2023-05-16 | 4,035,672 | -4,000 | 0.09 | 4,351,888,206 | 4,519,953 | 1.120 | 2023-05-12 |
| 615 | 2023-05-15 | 4,039,672 | 3,080,000 | 0.09 | 4,351,888,206 | 4,564,829 | 1.130 | 2023-05-11 |
| 616 | 2023-05-12 | 959,672 | -14,000 | 0.02 | 4,351,888,206 | 1,074,833 | 1.120 | 2023-05-10 |
| 617 | 2023-05-11 | 973,672 | -8,000 | 0.02 | 4,351,888,206 | 1,100,249 | 1.130 | 2023-05-09 |
| 618 | 2023-05-10 | 981,672 | -32,000 | 0.02 | 4,351,888,206 | 1,138,740 | 1.160 | 2023-05-08 |
| 619 | 2023-05-09 | 1,013,672 | -12,000 | 0.02 | 4,351,888,206 | 1,165,723 | 1.150 | 2023-05-05 |
| 620 | 2023-05-05 | 1,025,672 | 22,000 | 0.02 | 4,351,888,206 | 1,210,293 | 1.180 | 2023-05-03 |
| 621 | 2023-05-04 | 1,003,672 | -10,000 | 0.02 | 4,351,888,206 | 1,174,296 | 1.170 | 2023-05-02 |
| 622 | 2023-04-28 | 1,013,672 | -4,000 | 0.02 | 4,351,888,206 | 1,165,723 | 1.150 | 2023-04-26 |
| 623 | 2023-04-25 | 1,017,672 | -4,000 | 0.02 | 4,351,888,206 | 1,160,146 | 1.140 | 2023-04-21 |
| 624 | 2023-04-24 | 1,021,672 | -28,000 | 0.02 | 4,351,888,206 | 1,174,923 | 1.150 | 2023-04-20 |
| 625 | 2023-04-21 | 1,049,672 | 6,000 | 0.02 | 4,351,888,206 | 1,217,620 | 1.160 | 2023-04-19 |
| 626 | 2023-04-20 | 1,043,672 | -14,000 | 0.02 | 4,351,888,206 | 1,241,970 | 1.190 | 2023-04-18 |
| 627 | 2023-04-19 | 1,057,672 | -6,000 | 0.02 | 4,351,888,206 | 1,248,053 | 1.180 | 2023-04-17 |
| 628 | 2023-04-17 | 1,063,672 | -16,000 | 0.02 | 4,351,888,206 | 1,255,133 | 1.180 | 2023-04-13 |
| 629 | 2023-04-14 | 1,079,672 | 166,000 | 0.02 | 4,351,888,206 | 1,241,623 | 1.150 | 2023-04-12 |
| 630 | 2023-04-13 | 913,672 | 8,000 | 0.02 | 4,351,888,206 | 1,041,586 | 1.140 | 2023-04-11 |
| 631 | 2023-04-12 | 905,672 | 386,000 | 0.02 | 4,351,888,206 | 1,050,580 | 1.160 | 2023-04-06 |
| 632 | 2023-04-11 | 519,672 | -174,000 | 0.01 | 4,351,888,206 | 623,606 | 1.200 | 2023-04-04 |
| 633 | 2023-04-06 | 693,672 | 16,000 | 0.02 | 4,351,888,206 | 853,217 | 1.230 | 2023-04-03 |
| 634 | 2023-04-04 | 677,672 | -106,000 | 0.02 | 4,351,888,206 | 792,876 | 1.170 | 2023-03-31 |
| 635 | 2023-03-29 | 783,672 | -4,000 | 0.02 | 4,351,888,206 | 893,386 | 1.140 | 2023-03-27 |
| 636 | 2023-03-28 | 787,672 | 5,000 | 0.02 | 4,351,888,206 | 905,823 | 1.150 | 2023-03-24 |
| 637 | 2023-03-27 | 782,672 | -6,000 | 0.02 | 4,351,888,206 | 900,073 | 1.150 | 2023-03-23 |
| 638 | 2023-03-24 | 788,672 | -26,000 | 0.02 | 4,351,888,206 | 914,860 | 1.160 | 2023-03-22 |
| 639 | 2023-03-23 | 814,672 | -18,000 | 0.02 | 4,351,888,206 | 936,873 | 1.150 | 2023-03-21 |
| 640 | 2023-03-22 | 832,672 | -2,000 | 0.02 | 4,351,888,206 | 982,553 | 1.180 | 2023-03-20 |
| 641 | 2023-03-21 | 834,672 | -18,000 | 0.02 | 4,351,888,206 | 959,873 | 1.150 | 2023-03-17 |
| 642 | 2023-03-20 | 852,672 | 2,000 | 0.02 | 4,351,888,206 | 1,014,680 | 1.190 | 2023-03-16 |
| 643 | 2023-03-17 | 850,672 | -18,000 | 0.02 | 4,351,888,206 | 1,037,820 | 1.220 | 2023-03-15 |
| 644 | 2023-03-16 | 868,672 | -24,000 | 0.02 | 4,351,888,206 | 1,042,406 | 1.200 | 2023-03-14 |
| 645 | 2023-03-15 | 892,672 | -6,000 | 0.02 | 4,351,888,206 | 1,124,767 | 1.260 | 2023-03-13 |
| 646 | 2023-03-14 | 898,672 | 10,000 | 0.02 | 4,351,888,206 | 1,105,367 | 1.230 | 2023-03-10 |
| 647 | 2023-03-10 | 888,672 | 138,000 | 0.02 | 4,351,888,206 | 1,119,727 | 1.260 | 2023-03-08 |
| 648 | 2023-03-09 | 750,672 | -66,000 | 0.02 | 4,351,888,206 | 975,874 | 1.300 | 2023-03-07 |
| 649 | 2023-03-08 | 816,672 | -22,000 | 0.02 | 4,351,888,206 | 1,053,507 | 1.290 | 2023-03-06 |
| 650 | 2023-03-07 | 838,672 | 68,000 | 0.02 | 4,351,888,206 | 1,090,274 | 1.300 | 2023-03-03 |
| 651 | 2023-03-03 | 770,672 | 36,000 | 0.02 | 4,351,888,206 | 994,167 | 1.290 | 2023-03-01 |
| 652 | 2023-03-02 | 734,672 | 44,000 | 0.02 | 4,351,888,206 | 940,380 | 1.280 | 2023-02-28 |
| 653 | 2023-03-01 | 690,672 | -2,000 | 0.02 | 4,351,888,206 | 897,874 | 1.300 | 2023-02-27 |
| 654 | 2023-02-28 | 692,672 | -68,000 | 0.02 | 4,351,888,206 | 900,474 | 1.300 | 2023-02-24 |
| 655 | 2023-02-27 | 760,672 | -6,000 | 0.02 | 4,351,888,206 | 981,267 | 1.290 | 2023-02-23 |
| 656 | 2023-02-24 | 766,672 | -2,000 | 0.02 | 4,351,888,206 | 981,340 | 1.280 | 2023-02-22 |
| 657 | 2023-02-20 | 768,672 | 40,000 | 0.02 | 4,351,888,206 | 1,037,707 | 1.350 | 2023-02-16 |
| 658 | 2023-02-17 | 728,672 | 6,000 | 0.02 | 4,351,888,206 | 983,707 | 1.350 | 2023-02-15 |
| 659 | 2023-02-16 | 722,672 | 16,000 | 0.02 | 4,351,888,206 | 946,700 | 1.310 | 2023-02-14 |
| 660 | 2023-02-15 | 706,672 | 68,000 | 0.02 | 4,351,888,206 | 918,674 | 1.300 | 2023-02-13 |
| 661 | 2023-02-14 | 638,672 | -2,000 | 0.01 | 4,351,888,206 | 830,274 | 1.300 | 2023-02-10 |
| 662 | 2023-02-13 | 640,672 | -84,000 | 0.01 | 4,351,888,206 | 832,874 | 1.300 | 2023-02-09 |
| 663 | 2023-02-09 | 724,672 | 34,000 | 0.02 | 4,351,888,206 | 934,827 | 1.290 | 2023-02-07 |
| 664 | 2023-02-08 | 690,672 | 194,000 | 0.02 | 4,351,888,206 | 884,060 | 1.280 | 2023-02-06 |
| 665 | 2023-02-07 | 496,672 | -78,000 | 0.01 | 4,351,888,206 | 635,740 | 1.280 | 2023-02-03 |
| 666 | 2023-02-06 | 574,672 | -20,000 | 0.01 | 4,351,888,206 | 735,580 | 1.280 | 2023-02-02 |
| 667 | 2023-02-03 | 594,672 | -40,000 | 0.01 | 4,351,888,206 | 773,074 | 1.300 | 2023-02-01 |
| 668 | 2023-02-02 | 634,672 | -58,000 | 0.01 | 4,351,888,206 | 812,380 | 1.280 | 2023-01-31 |
| 669 | 2023-01-31 | 692,672 | -30,000 | 0.02 | 4,351,888,206 | 893,547 | 1.290 | 2023-01-27 |
| 670 | 2023-01-30 | 722,672 | 10,000 | 0.02 | 4,351,888,206 | 903,340 | 1.250 | 2023-01-26 |
| 671 | 2023-01-27 | 712,672 | -2,000 | 0.02 | 4,351,888,206 | 912,220 | 1.280 | 2023-01-20 |
| 672 | 2023-01-20 | 714,672 | 6,000 | 0.02 | 4,351,888,206 | 907,633 | 1.270 | 2023-01-18 |
| 673 | 2023-01-19 | 708,672 | -32,000 | 0.02 | 4,351,888,206 | 892,927 | 1.260 | 2023-01-17 |
| 674 | 2023-01-18 | 740,672 | 34,000 | 0.02 | 4,351,888,206 | 948,060 | 1.280 | 2023-01-16 |
| 675 | 2023-01-17 | 706,672 | -4,000 | 0.02 | 4,351,888,206 | 890,407 | 1.260 | 2023-01-13 |
| 676 | 2023-01-16 | 710,672 | -16,000 | 0.02 | 4,351,888,206 | 895,447 | 1.260 | 2023-01-12 |
| 677 | 2023-01-13 | 726,672 | 58,000 | 0.02 | 4,351,888,206 | 915,607 | 1.260 | 2023-01-11 |
| 678 | 2023-01-12 | 668,672 | 36,000 | 0.02 | 4,351,888,206 | 822,467 | 1.230 | 2023-01-10 |
| 679 | 2023-01-11 | 632,672 | 32,000 | 0.01 | 4,351,888,206 | 828,800 | 1.310 | 2023-01-09 |
| 680 | 2023-01-09 | 600,672 | -64,000 | 0.01 | 4,351,888,206 | 750,840 | 1.250 | 2023-01-05 |
| 681 | 2023-01-06 | 664,672 | -14,000 | 0.02 | 4,351,888,206 | 804,253 | 1.210 | 2023-01-04 |
| 682 | 2023-01-05 | 678,672 | 42,000 | 0.02 | 4,351,888,206 | 814,406 | 1.200 | 2023-01-03 |
| 683 | 2023-01-04 | 636,672 | -2,000 | 0.01 | 4,351,888,206 | 776,740 | 1.220 | 2022-12-30 |
| 684 | 2022-12-29 | 638,672 | -10,000 | 0.01 | 4,351,888,206 | 791,953 | 1.240 | 2022-12-23 |
| 685 | 2022-12-28 | 648,672 | -6,000 | 0.01 | 4,351,888,206 | 810,840 | 1.250 | 2022-12-22 |
| 686 | 2022-12-23 | 654,672 | -12,000 | 0.02 | 4,351,888,206 | 811,793 | 1.240 | 2022-12-21 |
| 687 | 2022-12-22 | 666,672 | 56,000 | 0.02 | 4,351,888,206 | 826,673 | 1.240 | 2022-12-20 |
| 688 | 2022-12-21 | 610,672 | -142,000 | 0.01 | 4,351,888,206 | 745,020 | 1.220 | 2022-12-19 |
| 689 | 2022-12-20 | 752,672 | 24,000 | 0.02 | 4,351,888,206 | 925,787 | 1.230 | 2022-12-16 |
| 690 | 2022-12-16 | 728,672 | 142,000 | 0.02 | 4,351,888,206 | 910,840 | 1.250 | 2022-12-14 |
| 691 | 2022-12-15 | 586,672 | -84,000 | 0.01 | 4,351,888,206 | 739,207 | 1.260 | 2022-12-13 |
| 692 | 2022-12-14 | 670,672 | -54,000 | 0.02 | 4,351,888,206 | 851,753 | 1.270 | 2022-12-12 |
| 693 | 2022-12-13 | 724,672 | -12,000 | 0.02 | 4,351,888,206 | 913,087 | 1.260 | 2022-12-09 |
| 694 | 2022-12-12 | 736,672 | 60,000 | 0.02 | 4,351,888,206 | 913,473 | 1.240 | 2022-12-08 |
| 695 | 2022-12-09 | 676,672 | 16,000 | 0.02 | 4,351,888,206 | 832,307 | 1.230 | 2022-12-07 |
| 696 | 2022-12-08 | 660,672 | 6,000 | 0.02 | 4,351,888,206 | 806,020 | 1.220 | 2022-12-06 |
| 697 | 2022-12-07 | 654,672 | 146,000 | 0.02 | 4,351,888,206 | 824,887 | 1.260 | 2022-12-05 |
| 698 | 2022-12-06 | 508,672 | 6,000 | 0.01 | 4,351,888,206 | 605,320 | 1.190 | 2022-12-02 |
| 699 | 2022-12-05 | 502,672 | 4,000 | 0.01 | 4,351,888,206 | 598,180 | 1.190 | 2022-12-01 |
| 700 | 2022-12-02 | 498,672 | -58,000 | 0.01 | 4,351,888,206 | 598,406 | 1.200 | 2022-11-30 |
| 701 | 2022-12-01 | 556,672 | -52,000 | 0.01 | 4,351,888,206 | 640,173 | 1.150 | 2022-11-29 |
| 702 | 2022-11-30 | 608,672 | -14,000 | 0.01 | 4,351,888,206 | 669,539 | 1.100 | 2022-11-28 |
| 703 | 2022-11-29 | 622,672 | 20,000 | 0.01 | 4,351,888,206 | 684,939 | 1.100 | 2022-11-25 |
| 704 | 2022-11-28 | 602,672 | -14,000 | 0.01 | 4,351,888,206 | 662,939 | 1.100 | 2022-11-24 |
| 705 | 2022-11-25 | 616,672 | 156,000 | 0.01 | 4,351,888,206 | 678,339 | 1.100 | 2022-11-23 |
| 706 | 2022-11-24 | 460,672 | 10,000 | 0.01 | 4,351,888,206 | 511,346 | 1.110 | 2022-11-22 |
| 707 | 2022-11-23 | 450,672 | -14,000 | 0.01 | 4,351,888,206 | 509,259 | 1.130 | 2022-11-21 |
| 708 | 2022-11-22 | 464,672 | -32,000 | 0.01 | 4,351,888,206 | 520,433 | 1.120 | 2022-11-18 |
| 709 | 2022-11-21 | 496,672 | 188,000 | 0.01 | 4,351,888,206 | 556,273 | 1.120 | 2022-11-17 |
| 710 | 2022-11-18 | 308,672 | 2,000 | 0.01 | 4,351,888,206 | 351,886 | 1.140 | 2022-11-16 |
| 711 | 2022-11-17 | 306,672 | 126,000 | 0.01 | 4,351,888,206 | 352,673 | 1.150 | 2022-11-15 |
| 712 | 2022-11-16 | 180,672 | -28,000 | 0.00 | 4,351,888,206 | 205,966 | 1.140 | 2022-11-14 |
| 713 | 2022-11-15 | 208,672 | 103,635 | 0.00 | 4,351,888,206 | 229,539 | 1.100 | 2022-11-11 |
| 714 | 2022-11-14 | 105,037 | -120,000 | 0.00 | 4,351,888,206 | 116,591 | 1.110 | 2022-11-10 |
| 715 | 2022-11-11 | 225,037 | -125,441 | 0.01 | 4,351,888,206 | 249,791 | 1.110 | 2022-11-09 |
| 716 | 2022-11-10 | 350,478 | -1,553,848 | 0.01 | 4,351,888,206 | 378,516 | 1.080 | 2022-11-08 |
| 717 | 2022-11-09 | 1,904,326 | -14,000 | 0.04 | 4,351,888,206 | 2,056,672 | 1.080 | 2022-11-07 |
| 718 | 2022-11-08 | 1,918,326 | 182,000 | 0.04 | 4,351,888,206 | 2,033,426 | 1.060 | 2022-11-04 |
| 719 | 2022-11-07 | 1,736,326 | 158,000 | 0.04 | 4,351,888,206 | 1,788,416 | 1.030 | 2022-11-03 |
| 720 | 2022-11-04 | 1,578,326 | 142,000 | 0.04 | 4,351,888,206 | 1,625,676 | 1.030 | 2022-11-02 |
| 721 | 2022-11-03 | 1,436,326 | -90,000 | 0.03 | 4,351,888,206 | 1,465,053 | 1.020 | 2022-11-01 |
| 722 | 2022-11-02 | 1,526,326 | -8,000 | 0.04 | 4,351,888,206 | 1,556,853 | 1.020 | 2022-10-31 |
| 723 | 2022-11-01 | 1,534,326 | -73,246 | 0.04 | 4,351,888,206 | 1,534,326 | 1.000 | 2022-10-28 |
| 724 | 2022-10-31 | 1,607,572 | 26,000 | 0.04 | 4,351,888,206 | 1,607,572 | 1.000 | 2022-10-27 |
| 725 | 2022-10-28 | 1,581,572 | -607,000 | 0.04 | 4,351,888,206 | 1,581,572 | 1.000 | 2022-10-26 |
| 726 | 2022-10-27 | 2,188,572 | -28,000 | 0.05 | 4,351,888,206 | 2,232,343 | 1.020 | 2022-10-25 |
| 727 | 2022-10-26 | 2,216,572 | -40,000 | 0.05 | 4,351,888,206 | 2,238,738 | 1.010 | 2022-10-24 |
| 728 | 2022-10-25 | 2,256,572 | 148,000 | 0.05 | 4,351,888,206 | 2,369,401 | 1.050 | 2022-10-21 |
| 729 | 2022-10-24 | 2,108,572 | 186,000 | 0.05 | 4,351,888,206 | 2,214,001 | 1.050 | 2022-10-20 |
| 730 | 2022-10-21 | 1,922,572 | -36,000 | 0.04 | 4,351,888,206 | 2,095,603 | 1.090 | 2022-10-19 |
| 731 | 2022-10-20 | 1,958,572 | -16,000 | 0.05 | 4,351,888,206 | 2,095,672 | 1.070 | 2022-10-18 |
| 732 | 2022-10-19 | 1,974,572 | 50,000 | 0.05 | 4,351,888,206 | 2,270,758 | 1.150 | 2022-10-17 |
| 733 | 2022-10-18 | 1,924,572 | -12,000 | 0.04 | 4,351,888,206 | 2,194,012 | 1.140 | 2022-10-14 |
| 734 | 2022-10-17 | 1,936,572 | -24,000 | 0.04 | 4,351,888,206 | 2,168,961 | 1.120 | 2022-10-13 |
| 735 | 2022-10-14 | 1,960,572 | 2,000 | 0.05 | 4,351,888,206 | 2,195,841 | 1.120 | 2022-10-12 |
| 736 | 2022-10-13 | 1,958,572 | -52,000 | 0.05 | 4,351,888,206 | 2,193,601 | 1.120 | 2022-10-11 |
| 737 | 2022-10-12 | 2,010,572 | -76,000 | 0.05 | 4,351,888,206 | 2,251,841 | 1.120 | 2022-10-10 |
| 738 | 2022-10-11 | 2,086,572 | -56,000 | 0.05 | 4,351,888,206 | 2,336,961 | 1.120 | 2022-10-07 |
| 739 | 2022-10-10 | 2,142,572 | -40,000 | 0.05 | 4,351,888,206 | 2,399,681 | 1.120 | 2022-10-06 |
| 740 | 2022-10-07 | 2,182,572 | -18,000 | 0.05 | 4,351,888,206 | 2,466,306 | 1.130 | 2022-10-05 |
| 741 | 2022-10-06 | 2,200,572 | -44,000 | 0.05 | 4,351,888,206 | 2,442,635 | 1.110 | 2022-10-03 |
| 742 | 2022-10-05 | 2,244,572 | 22,000 | 0.05 | 4,351,888,206 | 2,536,366 | 1.130 | 2022-09-30 |
| 743 | 2022-10-03 | 2,222,572 | 18,000 | 0.05 | 4,351,888,206 | 2,533,732 | 1.140 | 2022-09-29 |
| 744 | 2022-09-30 | 2,204,572 | 26,000 | 0.05 | 4,351,888,206 | 2,535,258 | 1.150 | 2022-09-28 |
| 745 | 2022-09-29 | 2,178,572 | -8,000 | 0.05 | 4,351,888,206 | 2,548,929 | 1.170 | 2022-09-27 |
| 746 | 2022-09-28 | 2,186,572 | 30,000 | 0.05 | 4,351,888,206 | 2,514,558 | 1.150 | 2022-09-26 |
| 747 | 2022-09-27 | 2,156,572 | -106,000 | 0.05 | 4,351,888,206 | 2,480,058 | 1.150 | 2022-09-23 |
| 748 | 2022-09-26 | 2,262,572 | -70,000 | 0.05 | 4,351,888,206 | 2,579,332 | 1.140 | 2022-09-22 |
| 749 | 2022-09-23 | 2,332,572 | -28,000 | 0.05 | 4,351,888,206 | 2,682,458 | 1.150 | 2022-09-21 |
| 750 | 2022-09-22 | 2,360,572 | 6,000 | 0.05 | 4,351,888,206 | 2,691,052 | 1.140 | 2022-09-20 |
| 751 | 2022-09-21 | 2,354,572 | 84,000 | 0.05 | 4,351,888,206 | 2,660,666 | 1.130 | 2022-09-19 |
| 752 | 2022-09-20 | 2,270,572 | -10,000 | 0.05 | 4,351,888,206 | 2,565,746 | 1.130 | 2022-09-16 |
| 753 | 2022-09-19 | 2,280,572 | 2,000 | 0.05 | 4,351,888,206 | 2,645,464 | 1.160 | 2022-09-15 |
| 754 | 2022-09-16 | 2,278,572 | 6,000 | 0.05 | 4,351,888,206 | 2,597,572 | 1.140 | 2022-09-14 |
| 755 | 2022-09-15 | 2,272,572 | 114,000 | 0.05 | 4,351,888,206 | 2,704,361 | 1.190 | 2022-09-13 |
| 756 | 2022-09-14 | 2,158,572 | 32,000 | 0.05 | 4,351,888,206 | 2,633,458 | 1.220 | 2022-09-09 |
| 757 | 2022-09-13 | 2,126,572 | -20,000 | 0.05 | 4,351,888,206 | 2,466,824 | 1.160 | 2022-09-08 |
| 758 | 2022-09-09 | 2,146,572 | -20,000 | 0.05 | 4,351,888,206 | 2,490,024 | 1.160 | 2022-09-07 |
| 759 | 2022-09-08 | 2,166,572 | 18,000 | 0.05 | 4,351,888,206 | 2,491,558 | 1.150 | 2022-09-06 |
| 760 | 2022-09-07 | 2,148,572 | -12,000 | 0.05 | 4,351,888,206 | 2,470,858 | 1.150 | 2022-09-05 |
| 761 | 2022-09-06 | 2,160,572 | 82,000 | 0.05 | 4,351,888,206 | 2,484,658 | 1.150 | 2022-09-02 |
| 762 | 2022-09-05 | 2,078,572 | -2,000 | 0.05 | 4,351,888,206 | 2,431,929 | 1.170 | 2022-09-01 |
| 763 | 2022-09-02 | 2,080,572 | 10,000 | 0.05 | 4,351,888,206 | 2,517,492 | 1.210 | 2022-08-31 |
| 764 | 2022-08-31 | 2,070,572 | 8,000 | 0.05 | 4,351,888,206 | 2,422,569 | 1.170 | 2022-08-29 |
| 765 | 2022-08-29 | 2,062,572 | 28,000 | 0.05 | 4,351,888,206 | 2,433,835 | 1.180 | 2022-08-25 |
| 766 | 2022-08-26 | 2,034,572 | -16,000 | 0.05 | 4,351,888,206 | 2,380,449 | 1.170 | 2022-08-24 |
| 767 | 2022-08-25 | 2,050,572 | 2,000 | 0.05 | 4,351,888,206 | 2,378,664 | 1.160 | 2022-08-23 |
| 768 | 2022-08-24 | 2,048,572 | 34,000 | 0.05 | 4,351,888,206 | 2,355,858 | 1.150 | 2022-08-22 |
| 769 | 2022-08-19 | 2,014,572 | -40,000 | 0.05 | 4,351,888,206 | 2,316,758 | 1.150 | 2022-08-17 |
| 770 | 2022-08-18 | 2,054,572 | 34,000 | 0.05 | 4,351,888,206 | 2,383,304 | 1.160 | 2022-08-16 |
| 771 | 2022-08-17 | 2,020,572 | -58,000 | 0.05 | 4,351,888,206 | 2,343,864 | 1.160 | 2022-08-15 |
| 772 | 2022-08-16 | 2,078,572 | 4,000 | 0.05 | 4,351,888,206 | 2,411,144 | 1.160 | 2022-08-12 |
| 773 | 2022-08-12 | 2,074,572 | -2,000 | 0.05 | 4,351,888,206 | 2,385,758 | 1.150 | 2022-08-10 |
| 774 | 2022-08-10 | 2,076,572 | -88,000 | 0.05 | 4,351,888,206 | 2,491,886 | 1.200 | 2022-08-08 |
| 775 | 2022-08-08 | 2,164,572 | -4,000 | 0.05 | 4,351,888,206 | 2,640,778 | 1.220 | 2022-08-04 |
| 776 | 2022-08-05 | 2,168,572 | 70,000 | 0.05 | 4,351,888,206 | 2,580,601 | 1.190 | 2022-08-03 |
| 777 | 2022-08-04 | 2,098,572 | -2,000 | 0.05 | 4,351,888,206 | 2,560,258 | 1.220 | 2022-08-02 |
| 778 | 2022-08-03 | 2,100,572 | 28,000 | 0.05 | 4,351,888,206 | 2,541,692 | 1.210 | 2022-08-01 |
| 779 | 2022-08-02 | 2,072,572 | 10,000 | 0.05 | 4,351,888,206 | 2,466,361 | 1.190 | 2022-07-29 |
| 780 | 2022-07-27 | 2,062,572 | -14,000 | 0.05 | 4,351,888,206 | 2,619,466 | 1.270 | 2022-07-25 |
| 781 | 2022-07-25 | 2,076,572 | -2,000 | 0.05 | 4,351,888,206 | 2,637,246 | 1.270 | 2022-07-21 |
| 782 | 2022-07-22 | 2,078,572 | 700,000 | 0.05 | 4,351,888,206 | 2,702,144 | 1.300 | 2022-07-20 |
| 783 | 2022-07-21 | 1,378,572 | 129,965 | 0.03 | 4,351,888,206 | 1,750,786 | 1.270 | 2022-07-19 |
| 784 | 2022-07-20 | 1,248,607 | -8,365 | 0.03 | 4,351,888,206 | 1,598,217 | 1.280 | 2022-07-18 |
| 785 | 2022-07-18 | 1,256,972 | 4,000 | 0.03 | 4,351,888,206 | 1,646,633 | 1.310 | 2022-07-14 |
| 786 | 2022-07-15 | 1,252,972 | 26,000 | 0.03 | 4,351,888,206 | 1,641,393 | 1.310 | 2022-07-13 |
| 787 | 2022-07-14 | 1,226,972 | -130,000 | 0.03 | 4,351,888,206 | 1,582,794 | 1.290 | 2022-07-12 |
| 788 | 2022-07-13 | 1,356,972 | 32,000 | 0.03 | 4,351,888,206 | 1,791,203 | 1.320 | 2022-07-11 |
| 789 | 2022-07-12 | 1,324,972 | -8,000 | 0.03 | 4,351,888,206 | 1,788,712 | 1.350 | 2022-07-08 |
| 790 | 2022-07-08 | 1,332,972 | 60,000 | 0.03 | 4,351,888,206 | 1,799,512 | 1.350 | 2022-07-06 |
| 791 | 2022-07-06 | 1,272,972 | -110,000 | 0.03 | 4,351,888,206 | 1,705,782 | 1.340 | 2022-07-04 |
| 792 | 2022-07-05 | 1,382,972 | 42,000 | 0.03 | 4,351,888,206 | 1,839,353 | 1.330 | 2022-06-30 |
| 793 | 2022-07-04 | 1,340,972 | 8,000 | 0.03 | 4,351,888,206 | 1,810,312 | 1.350 | 2022-06-29 |
| 794 | 2022-06-30 | 1,332,972 | -60,000 | 0.03 | 4,351,888,206 | 1,852,831 | 1.390 | 2022-06-28 |
| 795 | 2022-06-29 | 1,392,972 | 18,000 | 0.03 | 4,351,888,206 | 1,936,231 | 1.390 | 2022-06-27 |
| 796 | 2022-06-27 | 1,374,972 | 2,000 | 0.03 | 4,351,888,206 | 1,911,211 | 1.390 | 2022-06-23 |
| 797 | 2022-06-24 | 1,372,972 | 68,000 | 0.03 | 4,351,888,206 | 1,880,972 | 1.370 | 2022-06-22 |
| 798 | 2022-06-23 | 1,304,972 | -4,000 | 0.03 | 4,351,888,206 | 1,787,812 | 1.370 | 2022-06-21 |
| 799 | 2022-06-22 | 1,308,972 | -16,000 | 0.03 | 4,351,888,206 | 1,754,022 | 1.340 | 2022-06-20 |
| 800 | 2022-06-21 | 1,324,972 | 6,000 | 0.03 | 4,351,888,206 | 1,709,214 | 1.290 | 2022-06-17 |
| 801 | 2022-06-20 | 1,318,972 | -66,000 | 0.03 | 4,351,888,206 | 1,701,474 | 1.290 | 2022-06-16 |
| 802 | 2022-06-17 | 1,384,972 | 38,000 | 0.03 | 4,351,888,206 | 1,786,614 | 1.290 | 2022-06-15 |
| 803 | 2022-06-16 | 1,346,972 | 486,000 | 0.03 | 4,351,888,206 | 1,724,124 | 1.280 | 2022-06-14 |
| 804 | 2022-06-15 | 860,972 | 30,000 | 0.02 | 4,351,888,206 | 1,093,434 | 1.270 | 2022-06-13 |
| 805 | 2022-06-14 | 830,972 | -2,000 | 0.02 | 4,351,888,206 | 1,047,025 | 1.260 | 2022-06-10 |
| 806 | 2022-06-13 | 832,972 | 48,000 | 0.02 | 4,351,888,206 | 1,049,545 | 1.260 | 2022-06-09 |
| 807 | 2022-06-10 | 784,972 | 24,000 | 0.02 | 4,351,888,206 | 981,215 | 1.250 | 2022-06-08 |
| 808 | 2022-06-09 | 760,972 | -158,000 | 0.02 | 4,351,888,206 | 951,215 | 1.250 | 2022-06-07 |
| 809 | 2022-06-08 | 918,972 | 40,000 | 0.02 | 4,351,888,206 | 1,093,577 | 1.190 | 2022-06-06 |
| 810 | 2022-06-07 | 878,972 | 8,000 | 0.02 | 4,351,888,206 | 1,045,977 | 1.190 | 2022-06-02 |
| 811 | 2022-06-06 | 870,972 | 152,000 | 0.02 | 4,351,888,206 | 1,019,037 | 1.170 | 2022-06-01 |
| 812 | 2022-06-02 | 718,972 | -14,000 | 0.02 | 4,351,888,206 | 869,956 | 1.210 | 2022-05-31 |
| 813 | 2022-06-01 | 732,972 | 32,000 | 0.02 | 4,351,888,206 | 872,237 | 1.190 | 2022-05-30 |
| 814 | 2022-05-31 | 700,972 | 22,000 | 0.02 | 4,351,888,206 | 841,166 | 1.200 | 2022-05-27 |
| 815 | 2022-05-30 | 678,972 | 4,000 | 0.02 | 4,351,888,206 | 801,187 | 1.180 | 2022-05-26 |
| 816 | 2022-05-27 | 674,972 | 32,000 | 0.02 | 4,351,888,206 | 803,217 | 1.190 | 2022-05-25 |
| 817 | 2022-05-26 | 642,972 | 31,000 | 0.01 | 4,351,888,206 | 758,707 | 1.180 | 2022-05-24 |
| 818 | 2022-05-25 | 611,972 | -1,800,946 | 0.01 | 4,351,888,206 | 728,247 | 1.190 | 2022-05-23 |
| 819 | 2022-05-24 | 2,412,918 | 52,000 | 0.06 | 4,351,888,206 | 2,895,502 | 1.200 | 2022-05-20 |
| 820 | 2022-05-23 | 2,360,918 | 20,000 | 0.05 | 4,351,888,206 | 2,809,492 | 1.190 | 2022-05-19 |
| 821 | 2022-05-20 | 2,340,918 | 128,000 | 0.05 | 4,351,888,206 | 2,762,283 | 1.180 | 2022-05-18 |
| 822 | 2022-05-19 | 2,212,918 | 26,000 | 0.05 | 4,351,888,206 | 2,611,243 | 1.180 | 2022-05-17 |
| 823 | 2022-05-18 | 2,186,918 | 707,635 | 0.05 | 4,351,888,206 | 2,580,563 | 1.180 | 2022-05-16 |
| 824 | 2022-05-17 | 1,479,283 | -164,000 | 0.03 | 4,351,888,206 | 1,715,968 | 1.160 | 2022-05-13 |
| 825 | 2022-05-16 | 1,643,283 | -38,000 | 0.04 | 4,351,888,206 | 1,791,178 | 1.090 | 2022-05-12 |
| 826 | 2022-05-13 | 1,681,283 | 24,000 | 0.04 | 4,351,888,206 | 1,815,786 | 1.080 | 2022-05-11 |
| 827 | 2022-05-12 | 1,657,283 | 104,000 | 0.04 | 4,351,888,206 | 1,823,011 | 1.100 | 2022-05-10 |
| 828 | 2022-05-11 | 1,553,283 | -38,000 | 0.04 | 4,351,888,206 | 1,693,078 | 1.090 | 2022-05-06 |
| 829 | 2022-05-10 | 1,591,283 | -4,000 | 0.04 | 4,351,888,206 | 1,766,324 | 1.110 | 2022-05-05 |
| 830 | 2022-05-06 | 1,595,283 | -22,000 | 0.04 | 4,351,888,206 | 1,786,717 | 1.120 | 2022-05-04 |
| 831 | 2022-05-05 | 1,617,283 | 20,000 | 0.04 | 4,351,888,206 | 1,730,493 | 1.070 | 2022-05-03 |
| 832 | 2022-05-04 | 1,597,283 | -2,049 | 0.04 | 4,351,888,206 | 1,677,147 | 1.050 | 2022-04-29 |
| 833 | 2022-05-03 | 1,599,332 | 12,000 | 0.04 | 4,351,888,206 | 1,631,319 | 1.020 | 2022-04-28 |
| 834 | 2022-04-29 | 1,587,332 | 12,000 | 0.04 | 4,351,888,206 | 1,650,825 | 1.040 | 2022-04-27 |
| 835 | 2022-04-28 | 1,575,332 | 64,000 | 0.04 | 4,351,888,206 | 1,591,085 | 1.010 | 2022-04-26 |
| 836 | 2022-04-27 | 1,511,332 | 24,000 | 0.03 | 4,351,888,206 | 1,556,672 | 1.030 | 2022-04-25 |
| 837 | 2022-04-26 | 1,487,332 | 44,000 | 0.03 | 4,351,888,206 | 1,561,699 | 1.050 | 2022-04-22 |
| 838 | 2022-04-25 | 1,443,332 | -86,000 | 0.03 | 4,351,888,206 | 1,515,499 | 1.050 | 2022-04-21 |
| 839 | 2022-04-22 | 1,529,332 | 152,000 | 0.04 | 4,351,888,206 | 1,575,212 | 1.030 | 2022-04-20 |
| 840 | 2022-04-21 | 1,377,332 | 32,000 | 0.03 | 4,351,888,206 | 1,377,332 | 1.000 | 2022-04-19 |
| 841 | 2022-04-20 | 1,345,332 | 92,000 | 0.03 | 4,351,888,206 | 1,331,879 | 0.990 | 2022-04-14 |
| 842 | 2022-04-19 | 1,253,332 | 2,000 | 0.03 | 4,351,888,206 | 1,228,265 | 0.980 | 2022-04-13 |
| 843 | 2022-04-14 | 1,251,332 | 52,000 | 0.03 | 4,351,888,206 | 1,238,819 | 0.990 | 2022-04-12 |
| 844 | 2022-04-13 | 1,199,332 | -68,000 | 0.03 | 4,351,888,206 | 1,187,339 | 0.990 | 2022-04-11 |
| 845 | 2022-04-12 | 1,267,332 | 20,000 | 0.03 | 4,351,888,206 | 1,267,332 | 1.000 | 2022-04-08 |
| 846 | 2022-04-11 | 1,247,332 | 74,000 | 0.03 | 4,351,888,206 | 1,284,752 | 1.030 | 2022-04-07 |
| 847 | 2022-04-08 | 1,173,332 | -4,000 | 0.03 | 4,351,888,206 | 1,231,999 | 1.050 | 2022-04-06 |
| 848 | 2022-04-07 | 1,177,332 | 150,000 | 0.03 | 4,351,888,206 | 1,189,105 | 1.010 | 2022-04-04 |
| 849 | 2022-04-06 | 1,027,332 | 54,000 | 0.02 | 4,351,888,206 | 1,027,332 | 1.000 | 2022-04-01 |
| 850 | 2022-04-04 | 973,332 | 196,000 | 0.02 | 4,351,888,206 | 983,065 | 1.010 | 2022-03-31 |
| 851 | 2022-04-01 | 777,332 | -20,000 | 0.02 | 4,351,888,206 | 785,105 | 1.010 | 2022-03-30 |
| 852 | 2022-03-31 | 797,332 | 40,000 | 0.02 | 4,351,888,206 | 845,172 | 1.060 | 2022-03-29 |
| 853 | 2022-03-30 | 757,332 | 6,000 | 0.02 | 4,351,888,206 | 742,185 | 0.980 | 2022-03-28 |
| 854 | 2022-03-29 | 751,332 | 24,000 | 0.02 | 4,351,888,206 | 736,305 | 0.980 | 2022-03-25 |
| 855 | 2022-03-28 | 727,332 | 20,000 | 0.02 | 4,351,888,206 | 720,059 | 0.990 | 2022-03-24 |
| 856 | 2022-03-25 | 707,332 | 136,000 | 0.02 | 4,351,888,206 | 707,332 | 1.000 | 2022-03-23 |
| 857 | 2022-03-24 | 571,332 | -22,000 | 0.01 | 4,351,888,206 | 571,332 | 1.000 | 2022-03-22 |
| 858 | 2022-03-23 | 593,332 | -78,000 | 0.01 | 4,351,888,206 | 593,332 | 1.000 | 2022-03-21 |
| 859 | 2022-03-22 | 671,332 | 84,000 | 0.02 | 4,351,888,206 | 657,905 | 0.980 | 2022-03-18 |
| 860 | 2022-03-21 | 587,332 | 182,000 | 0.01 | 4,351,888,206 | 599,079 | 1.020 | 2022-03-17 |
| 861 | 2022-03-18 | 405,332 | -560,000 | 0.01 | 4,351,888,206 | 421,545 | 1.040 | 2022-03-16 |
| 862 | 2022-03-17 | 965,332 | 6,000 | 0.02 | 4,351,888,206 | 917,065 | 0.950 | 2022-03-15 |
| 863 | 2022-03-16 | 959,332 | -4,000 | 0.02 | 4,351,888,206 | 920,959 | 0.960 | 2022-03-14 |
| 864 | 2022-03-15 | 963,332 | -194,000 | 0.02 | 4,351,888,206 | 915,165 | 0.950 | 2022-03-11 |
| 865 | 2022-03-14 | 1,157,332 | -66,000 | 0.03 | 4,351,888,206 | 1,111,039 | 0.960 | 2022-03-10 |
| 866 | 2022-03-11 | 1,223,332 | -138,000 | 0.03 | 4,351,888,206 | 1,174,399 | 0.960 | 2022-03-09 |
| 867 | 2022-03-10 | 1,361,332 | -98,000 | 0.03 | 4,351,888,206 | 1,320,492 | 0.970 | 2022-03-08 |
| 868 | 2022-03-09 | 1,459,332 | -82,000 | 0.03 | 4,351,888,206 | 1,459,332 | 1.000 | 2022-03-07 |
| 869 | 2022-03-08 | 1,541,332 | -14,000 | 0.04 | 4,351,888,206 | 1,556,745 | 1.010 | 2022-03-04 |
| 870 | 2022-03-07 | 1,555,332 | 4,000 | 0.04 | 4,351,888,206 | 1,601,992 | 1.030 | 2022-03-03 |
| 871 | 2022-03-04 | 1,551,332 | -60,000 | 0.04 | 4,351,888,206 | 1,659,925 | 1.070 | 2022-03-02 |
| 872 | 2022-03-03 | 1,611,332 | 24,000 | 0.04 | 4,351,888,206 | 1,627,445 | 1.010 | 2022-03-01 |
| 873 | 2022-03-02 | 1,587,332 | -134,000 | 0.04 | 4,351,888,206 | 1,634,952 | 1.030 | 2022-02-28 |
| 874 | 2022-03-01 | 1,721,332 | -46,000 | 0.04 | 4,351,888,206 | 1,859,039 | 1.080 | 2022-02-25 |
| 875 | 2022-02-28 | 1,767,332 | 276,000 | 0.04 | 4,351,888,206 | 1,767,332 | 1.000 | 2022-02-24 |
| 876 | 2022-02-25 | 1,491,332 | 182,000 | 0.03 | 4,351,888,206 | 1,536,072 | 1.030 | 2022-02-23 |
| 877 | 2022-02-24 | 1,309,332 | -68,000 | 0.03 | 4,351,888,206 | 1,335,519 | 1.020 | 2022-02-22 |
| 878 | 2022-02-23 | 1,377,332 | -166,000 | 0.03 | 4,351,888,206 | 1,583,932 | 1.150 | 2022-02-21 |
| 879 | 2022-02-22 | 1,543,332 | -134,000 | 0.04 | 4,351,888,206 | 1,805,698 | 1.170 | 2022-02-18 |
| 880 | 2022-02-21 | 1,677,332 | -60,000 | 0.04 | 4,351,888,206 | 1,928,932 | 1.150 | 2022-02-17 |
| 881 | 2022-02-18 | 1,737,332 | -2,000 | 0.04 | 4,351,888,206 | 1,997,932 | 1.150 | 2022-02-16 |
| 882 | 2022-02-17 | 1,739,332 | 598,000 | 0.04 | 4,351,888,206 | 2,035,018 | 1.170 | 2022-02-15 |
| 883 | 2022-02-16 | 1,141,332 | 76,000 | 0.03 | 4,351,888,206 | 1,449,492 | 1.270 | 2022-02-14 |
| 884 | 2022-02-15 | 1,065,332 | 38,000 | 0.02 | 4,351,888,206 | 1,395,585 | 1.310 | 2022-02-11 |
| 885 | 2022-02-14 | 1,027,332 | -60,000 | 0.02 | 4,351,888,206 | 1,397,172 | 1.360 | 2022-02-10 |
| 886 | 2022-02-11 | 1,087,332 | -12,000 | 0.02 | 4,351,888,206 | 1,500,518 | 1.380 | 2022-02-09 |
| 887 | 2022-02-10 | 1,099,332 | -28,000 | 0.03 | 4,351,888,206 | 1,528,071 | 1.390 | 2022-02-08 |
| 888 | 2022-02-09 | 1,127,332 | 28,000 | 0.03 | 4,351,888,206 | 1,612,085 | 1.430 | 2022-02-07 |
| 889 | 2022-02-08 | 1,099,332 | 94,000 | 0.03 | 4,351,888,206 | 1,572,045 | 1.430 | 2022-02-04 |
| 890 | 2022-02-07 | 1,005,332 | -18,000 | 0.02 | 4,351,888,206 | 1,407,465 | 1.400 | 2022-01-28 |
| 891 | 2022-02-04 | 1,023,332 | -22,000 | 0.02 | 4,351,888,206 | 1,453,131 | 1.420 | 2022-01-27 |
| 892 | 2022-01-28 | 1,045,332 | 2,000 | 0.02 | 4,351,888,206 | 1,536,638 | 1.470 | 2022-01-26 |
| 893 | 2022-01-27 | 1,043,332 | 42,000 | 0.02 | 4,351,888,206 | 1,512,831 | 1.450 | 2022-01-25 |
| 894 | 2022-01-26 | 1,001,332 | -10,000 | 0.02 | 4,351,888,206 | 1,461,945 | 1.460 | 2022-01-24 |
| 895 | 2022-01-25 | 1,011,332 | -34,000 | 0.02 | 4,351,888,206 | 1,486,658 | 1.470 | 2022-01-21 |
| 896 | 2022-01-24 | 1,045,332 | 24,000 | 0.02 | 4,351,888,206 | 1,547,091 | 1.480 | 2022-01-20 |
| 897 | 2022-01-21 | 1,021,332 | -4,000 | 0.02 | 4,351,888,206 | 1,501,358 | 1.470 | 2022-01-19 |
| 898 | 2022-01-20 | 1,025,332 | 32,000 | 0.02 | 4,351,888,206 | 1,496,985 | 1.460 | 2022-01-18 |
| 899 | 2022-01-19 | 993,332 | 10,000 | 0.02 | 4,351,888,206 | 1,470,131 | 1.480 | 2022-01-17 |
| 900 | 2022-01-17 | 983,332 | -10,000 | 0.02 | 4,351,888,206 | 1,455,331 | 1.480 | 2022-01-13 |
| 901 | 2022-01-14 | 993,332 | -94,000 | 0.02 | 4,351,888,206 | 1,460,198 | 1.470 | 2022-01-12 |
| 902 | 2022-01-13 | 1,087,332 | 50,000 | 0.02 | 4,351,888,206 | 1,587,505 | 1.460 | 2022-01-11 |
| 903 | 2022-01-12 | 1,037,332 | -10,000 | 0.02 | 4,351,888,206 | 1,566,371 | 1.510 | 2022-01-10 |
| 904 | 2022-01-11 | 1,047,332 | -28,000 | 0.02 | 4,351,888,206 | 1,570,998 | 1.500 | 2022-01-07 |
| 905 | 2022-01-10 | 1,075,332 | 180,000 | 0.02 | 4,351,888,206 | 1,623,751 | 1.510 | 2022-01-06 |
| 906 | 2022-01-07 | 895,332 | 288,000 | 0.02 | 4,351,888,206 | 1,396,718 | 1.560 | 2022-01-05 |
| 907 | 2022-01-06 | 607,332 | -20,000 | 0.01 | 4,351,888,206 | 929,218 | 1.530 | 2022-01-04 |
| 908 | 2022-01-05 | 627,332 | 104,000 | 0.01 | 4,351,888,206 | 922,178 | 1.470 | 2022-01-03 |
| 909 | 2022-01-03 | 523,332 | -40,000 | 0.01 | 4,351,888,206 | 769,298 | 1.470 | 2021-12-29 |
| 910 | 2021-12-30 | 563,332 | 14,000 | 0.01 | 4,351,888,206 | 844,998 | 1.500 | 2021-12-28 |
| 911 | 2021-12-29 | 549,332 | -98,000 | 0.01 | 4,351,888,206 | 769,065 | 1.400 | 2021-12-23 |
| 912 | 2021-12-28 | 647,332 | -18,000 | 0.01 | 4,351,888,206 | 893,318 | 1.380 | 2021-12-22 |
| 913 | 2021-12-22 | 665,332 | 36,000 | 0.02 | 4,351,888,206 | 911,505 | 1.370 | 2021-12-20 |
| 914 | 2021-12-21 | 629,332 | 38,000 | 0.01 | 4,351,888,206 | 849,598 | 1.350 | 2021-12-17 |
| 915 | 2021-12-20 | 591,332 | 4,000 | 0.01 | 4,351,888,206 | 798,298 | 1.350 | 2021-12-16 |
| 916 | 2021-12-17 | 587,332 | -80,000 | 0.01 | 4,351,888,206 | 775,278 | 1.320 | 2021-12-15 |
| 917 | 2021-12-16 | 667,332 | 282,000 | 0.02 | 4,351,888,206 | 907,572 | 1.360 | 2021-12-14 |
| 918 | 2021-12-15 | 385,332 | 12,000 | 0.01 | 4,351,888,206 | 512,492 | 1.330 | 2021-12-13 |
| 919 | 2021-12-14 | 373,332 | 2,000 | 0.01 | 4,351,888,206 | 500,265 | 1.340 | 2021-12-10 |
| 920 | 2021-12-13 | 371,332 | -8,000 | 0.01 | 4,351,888,206 | 490,158 | 1.320 | 2021-12-09 |
| 921 | 2021-12-10 | 379,332 | 22,000 | 0.01 | 4,351,888,206 | 500,718 | 1.320 | 2021-12-08 |
| 922 | 2021-12-09 | 357,332 | -2,000 | 0.01 | 4,351,888,206 | 478,825 | 1.340 | 2021-12-07 |
| 923 | 2021-12-08 | 359,332 | -22,000 | 0.01 | 4,351,888,206 | 474,318 | 1.320 | 2021-12-06 |
| 924 | 2021-12-07 | 381,332 | 26,000 | 0.01 | 4,351,888,206 | 488,105 | 1.280 | 2021-12-03 |
| 925 | 2021-12-06 | 355,332 | -8,000 | 0.01 | 4,351,888,206 | 476,145 | 1.340 | 2021-12-02 |
| 926 | 2021-12-03 | 363,332 | 146,000 | 0.01 | 4,351,888,206 | 483,232 | 1.330 | 2021-12-01 |
| 927 | 2021-12-02 | 217,332 | -39,400 | 0.00 | 4,351,888,206 | 293,398 | 1.350 | 2021-11-30 |
| 928 | 2021-12-01 | 256,732 | -16,000 | 0.01 | 4,351,888,206 | 346,588 | 1.350 | 2021-11-29 |
| 929 | 2021-11-25 | 272,732 | -4,000 | 0.01 | 4,351,888,206 | 354,552 | 1.300 | 2021-11-23 |
| 930 | 2021-11-24 | 276,732 | -176,000 | 0.01 | 4,351,888,206 | 365,286 | 1.320 | 2021-11-22 |
| 931 | 2021-11-22 | 452,732 | 4,000 | 0.01 | 4,351,888,206 | 588,552 | 1.300 | 2021-11-18 |
| 932 | 2021-11-19 | 448,732 | 41,562 | 0.01 | 4,351,888,206 | 592,326 | 1.320 | 2021-11-17 |
| 933 | 2021-11-18 | 407,170 | 12,000 | 0.01 | 4,351,888,206 | 541,536 | 1.330 | 2021-11-16 |
| 934 | 2021-11-17 | 395,170 | 6,000 | 0.01 | 4,351,888,206 | 517,673 | 1.310 | 2021-11-15 |
| 935 | 2021-11-15 | 389,170 | 22,000 | 0.01 | 4,351,888,206 | 505,921 | 1.300 | 2021-11-11 |
| 936 | 2021-11-12 | 367,170 | -104,000 | 0.01 | 4,351,888,206 | 477,321 | 1.300 | 2021-11-10 |
| 937 | 2021-11-11 | 471,170 | -6,000 | 0.01 | 4,351,888,206 | 612,521 | 1.300 | 2021-11-09 |
| 938 | 2021-11-09 | 477,170 | -70,000 | 0.01 | 4,351,888,206 | 620,321 | 1.300 | 2021-11-05 |
| 939 | 2021-11-08 | 547,170 | 256,000 | 0.01 | 4,351,888,206 | 711,321 | 1.300 | 2021-11-04 |
| 940 | 2021-11-04 | 291,170 | 74,000 | 0.01 | 4,351,888,206 | 381,433 | 1.310 | 2021-11-02 |
| 941 | 2021-11-03 | 217,170 | 6,000 | 0.00 | 4,351,888,206 | 282,321 | 1.300 | 2021-11-01 |
| 942 | 2021-11-02 | 211,170 | -2,000 | 0.00 | 4,351,888,206 | 276,633 | 1.310 | 2021-10-29 |
| 943 | 2021-11-01 | 213,170 | 10,000 | 0.00 | 4,351,888,206 | 279,253 | 1.310 | 2021-10-28 |
| 944 | 2021-10-29 | 203,170 | -200,069 | 0.00 | 4,351,888,206 | 268,184 | 1.320 | 2021-10-27 |
| 945 | 2021-10-28 | 403,239 | -744,000 | 0.01 | 4,351,888,206 | 520,178 | 1.290 | 2021-10-26 |
| 946 | 2021-10-27 | 1,147,239 | -192,000 | 0.03 | 4,351,888,206 | 1,525,828 | 1.330 | 2021-10-25 |
| 947 | 2021-10-26 | 1,339,239 | -186,000 | 0.03 | 4,351,888,206 | 1,781,188 | 1.330 | 2021-10-22 |
| 948 | 2021-10-25 | 1,525,239 | -14,000 | 0.04 | 4,351,888,206 | 1,982,811 | 1.300 | 2021-10-21 |
| 949 | 2021-10-22 | 1,539,239 | -36,000 | 0.04 | 4,351,888,206 | 2,047,188 | 1.330 | 2021-10-20 |
| 950 | 2021-10-21 | 1,575,239 | -28,000 | 0.04 | 4,351,888,206 | 2,095,068 | 1.330 | 2021-10-19 |
| 951 | 2021-10-20 | 1,603,239 | 216,000 | 0.04 | 4,351,888,206 | 2,148,340 | 1.340 | 2021-10-18 |
| 952 | 2021-10-19 | 1,387,239 | 56,000 | 0.03 | 4,351,888,206 | 1,900,517 | 1.370 | 2021-10-15 |
| 953 | 2021-10-18 | 1,331,239 | 88,000 | 0.03 | 4,351,888,206 | 1,797,173 | 1.350 | 2021-10-12 |
| 954 | 2021-10-15 | 1,243,239 | -22,000 | 0.03 | 4,351,888,206 | 1,728,102 | 1.390 | 2021-10-11 |
| 955 | 2021-10-12 | 1,265,239 | -46,000 | 0.03 | 4,351,888,206 | 1,708,073 | 1.350 | 2021-10-08 |
| 956 | 2021-10-11 | 1,311,239 | 30,000 | 0.03 | 4,351,888,206 | 1,770,173 | 1.350 | 2021-10-07 |
| 957 | 2021-10-08 | 1,281,239 | -84,000 | 0.03 | 4,351,888,206 | 1,704,048 | 1.330 | 2021-10-06 |
| 958 | 2021-10-07 | 1,365,239 | 290,000 | 0.03 | 4,351,888,206 | 1,802,115 | 1.320 | 2021-10-05 |
| 959 | 2021-10-06 | 1,075,239 | -142,000 | 0.02 | 4,351,888,206 | 1,451,573 | 1.350 | 2021-10-04 |
| 960 | 2021-10-05 | 1,217,239 | -36,000 | 0.03 | 4,351,888,206 | 1,679,790 | 1.380 | 2021-09-30 |
| 961 | 2021-10-04 | 1,253,239 | 2,000 | 0.03 | 4,351,888,206 | 1,754,535 | 1.400 | 2021-09-29 |
| 962 | 2021-09-30 | 1,251,239 | 84,000 | 0.03 | 4,351,888,206 | 1,789,272 | 1.430 | 2021-09-28 |
| 963 | 2021-09-29 | 1,167,239 | -486,000 | 0.03 | 4,351,888,206 | 1,680,824 | 1.440 | 2021-09-27 |
| 964 | 2021-09-28 | 1,653,239 | -162,000 | 0.04 | 4,351,888,206 | 2,298,002 | 1.390 | 2021-09-24 |
| 965 | 2021-09-27 | 1,815,239 | -78,000 | 0.04 | 4,351,888,206 | 2,523,182 | 1.390 | 2021-09-23 |
| 966 | 2021-09-24 | 1,893,239 | -60,000 | 0.04 | 4,351,888,206 | 2,574,805 | 1.360 | 2021-09-21 |
| 967 | 2021-09-23 | 1,953,239 | 208,000 | 0.04 | 4,351,888,206 | 2,656,405 | 1.360 | 2021-09-20 |
| 968 | 2021-09-21 | 1,745,239 | -64,000 | 0.04 | 4,351,888,206 | 2,356,073 | 1.350 | 2021-09-17 |
| 969 | 2021-09-20 | 1,809,239 | 310,000 | 0.04 | 4,351,888,206 | 2,478,657 | 1.370 | 2021-09-16 |
| 970 | 2021-09-17 | 1,499,239 | 32,000 | 0.03 | 4,351,888,206 | 2,113,927 | 1.410 | 2021-09-15 |
| 971 | 2021-09-16 | 1,467,239 | 72,000 | 0.03 | 4,351,888,206 | 2,083,479 | 1.420 | 2021-09-14 |
| 972 | 2021-09-15 | 1,395,239 | 76,000 | 0.03 | 4,351,888,206 | 1,981,239 | 1.420 | 2021-09-13 |
| 973 | 2021-09-14 | 1,319,239 | -630,062 | 0.03 | 4,351,888,206 | 1,807,357 | 1.370 | 2021-09-10 |
| 974 | 2021-09-13 | 1,949,301 | 242,000 | 0.04 | 4,351,888,206 | 2,904,458 | 1.490 | 2021-09-09 |
| 975 | 2021-09-10 | 1,707,301 | 18,000 | 0.04 | 4,351,888,206 | 2,578,025 | 1.510 | 2021-09-08 |
| 976 | 2021-09-09 | 1,689,301 | 120,000 | 0.04 | 4,351,888,206 | 2,567,738 | 1.520 | 2021-09-07 |
| 977 | 2021-09-08 | 1,569,301 | 244,000 | 0.04 | 4,351,888,206 | 2,369,645 | 1.510 | 2021-09-06 |
| 978 | 2021-09-07 | 1,325,301 | 90,000 | 0.03 | 4,351,888,206 | 1,974,698 | 1.490 | 2021-09-03 |
| 979 | 2021-09-06 | 1,235,301 | 206,500 | 0.03 | 4,351,888,206 | 1,840,598 | 1.490 | 2021-09-02 |
| 980 | 2021-09-03 | 1,028,801 | 34,000 | 0.02 | 4,351,888,206 | 1,491,761 | 1.450 | 2021-09-01 |
| 981 | 2021-09-02 | 994,801 | 14,000 | 0.02 | 4,351,888,206 | 1,442,461 | 1.450 | 2021-08-31 |
| 982 | 2021-09-01 | 980,801 | 10,000 | 0.02 | 4,351,888,206 | 1,412,353 | 1.440 | 2021-08-30 |
| 983 | 2021-08-31 | 970,801 | 10,000 | 0.02 | 4,351,888,206 | 1,397,953 | 1.440 | 2021-08-27 |
| 984 | 2021-08-30 | 960,801 | -76,000 | 0.02 | 4,351,888,206 | 1,373,945 | 1.430 | 2021-08-26 |
| 985 | 2021-08-27 | 1,036,801 | 32,000 | 0.02 | 4,351,888,206 | 1,482,625 | 1.430 | 2021-08-25 |
| 986 | 2021-08-26 | 1,004,801 | -2,000 | 0.02 | 4,351,888,206 | 1,396,673 | 1.390 | 2021-08-24 |
| 987 | 2021-08-25 | 1,006,801 | -685,000 | 0.02 | 4,351,888,206 | 1,419,589 | 1.410 | 2021-08-23 |
| 988 | 2021-08-24 | 1,691,801 | 261,000 | 0.04 | 4,351,888,206 | 2,385,439 | 1.410 | 2021-08-20 |
| 989 | 2021-08-23 | 1,430,801 | -178,000 | 0.03 | 4,351,888,206 | 1,974,505 | 1.380 | 2021-08-19 |
| 990 | 2021-08-20 | 1,608,801 | 24,000 | 0.04 | 4,351,888,206 | 2,252,321 | 1.400 | 2021-08-18 |
| 991 | 2021-08-19 | 1,584,801 | 138,000 | 0.04 | 4,351,888,206 | 2,234,569 | 1.410 | 2021-08-17 |
| 992 | 2021-08-18 | 1,446,801 | -2,000 | 0.03 | 4,351,888,206 | 2,039,989 | 1.410 | 2021-08-16 |
| 993 | 2021-08-17 | 1,448,801 | -86,000 | 0.03 | 4,351,888,206 | 2,013,833 | 1.390 | 2021-08-13 |
| 994 | 2021-08-16 | 1,534,801 | -20,000 | 0.04 | 4,351,888,206 | 2,240,809 | 1.460 | 2021-08-12 |
| 995 | 2021-08-13 | 1,554,801 | -26,000 | 0.04 | 4,351,888,206 | 2,238,913 | 1.440 | 2021-08-11 |
| 996 | 2021-08-12 | 1,580,801 | -40,000 | 0.04 | 4,351,888,206 | 2,292,161 | 1.450 | 2021-08-10 |
| 997 | 2021-08-11 | 1,620,801 | -242,000 | 0.04 | 4,351,888,206 | 2,350,161 | 1.450 | 2021-08-09 |
| 998 | 2021-08-10 | 1,862,801 | 42,000 | 0.04 | 4,351,888,206 | 2,719,689 | 1.460 | 2021-08-06 |
| 999 | 2021-08-09 | 1,820,801 | 102,000 | 0.04 | 4,351,888,206 | 2,640,161 | 1.450 | 2021-08-05 |
| 1000 | 2021-08-06 | 1,718,801 | 58,000 | 0.04 | 4,351,888,206 | 2,492,261 | 1.450 | 2021-08-04 |
| 1001 | 2021-08-05 | 1,660,801 | 95,000 | 0.04 | 4,351,888,206 | 2,408,161 | 1.450 | 2021-08-03 |
| 1002 | 2021-08-04 | 1,565,801 | 240,000 | 0.04 | 4,351,888,206 | 2,254,753 | 1.440 | 2021-08-02 |
| 1003 | 2021-08-03 | 1,325,801 | 28,000 | 0.03 | 4,351,888,206 | 1,935,669 | 1.460 | 2021-07-30 |
| 1004 | 2021-08-02 | 1,297,801 | 296,000 | 0.03 | 4,351,888,206 | 1,894,789 | 1.460 | 2021-07-29 |
| 1005 | 2021-07-30 | 1,001,801 | 56,000 | 0.02 | 4,351,888,206 | 1,452,611 | 1.450 | 2021-07-28 |
| 1006 | 2021-07-29 | 945,801 | 34,000 | 0.02 | 4,351,888,206 | 1,371,411 | 1.450 | 2021-07-27 |
| 1007 | 2021-07-28 | 911,801 | -1,215,566 | 0.02 | 4,351,888,206 | 1,331,229 | 1.460 | 2021-07-26 |
| 1008 | 2021-07-27 | 2,127,367 | -10,000 | 0.05 | 4,351,888,206 | 3,191,051 | 1.500 | 2021-07-23 |
| 1009 | 2021-07-26 | 2,137,367 | -802,000 | 0.05 | 4,351,888,206 | 3,184,677 | 1.490 | 2021-07-22 |
| 1010 | 2021-07-23 | 2,939,367 | 532,000 | 0.07 | 4,351,888,206 | 4,350,263 | 1.480 | 2021-07-21 |
| 1011 | 2021-07-22 | 2,407,367 | -60,000 | 0.06 | 4,351,888,206 | 3,635,124 | 1.510 | 2021-07-20 |
| 1012 | 2021-07-21 | 2,467,367 | 130,000 | 0.06 | 4,351,888,206 | 3,676,377 | 1.490 | 2021-07-19 |
| 1013 | 2021-07-20 | 2,337,367 | 166,000 | 0.05 | 4,351,888,206 | 3,529,424 | 1.510 | 2021-07-16 |
| 1014 | 2021-07-19 | 2,171,367 | 28,000 | 0.05 | 4,351,888,206 | 3,300,478 | 1.520 | 2021-07-15 |
| 1015 | 2021-07-16 | 2,143,367 | 12,000 | 0.05 | 4,351,888,206 | 3,279,352 | 1.530 | 2021-07-14 |
| 1016 | 2021-07-15 | 2,131,367 | 24,000 | 0.05 | 4,351,888,206 | 3,218,364 | 1.510 | 2021-07-13 |
| 1017 | 2021-07-14 | 2,107,367 | -932,000 | 0.05 | 4,351,888,206 | 3,224,272 | 1.530 | 2021-07-12 |
| 1018 | 2021-07-13 | 3,039,367 | 380,000 | 0.07 | 4,351,888,206 | 4,680,625 | 1.540 | 2021-07-09 |
| 1019 | 2021-07-12 | 2,659,367 | -6,000 | 0.06 | 4,351,888,206 | 4,095,425 | 1.540 | 2021-07-08 |
| 1020 | 2021-07-09 | 2,665,367 | 72,000 | 0.06 | 4,351,888,206 | 4,051,358 | 1.520 | 2021-07-07 |
| 1021 | 2021-07-08 | 2,593,367 | 24,000 | 0.06 | 4,351,888,206 | 3,915,984 | 1.510 | 2021-07-06 |
| 1022 | 2021-07-07 | 2,569,367 | -10,000 | 0.06 | 4,351,888,206 | 3,905,438 | 1.520 | 2021-07-05 |
| 1023 | 2021-07-06 | 2,579,367 | 60,000 | 0.06 | 4,351,888,206 | 3,765,876 | 1.460 | 2021-07-02 |
| 1024 | 2021-07-05 | 2,519,367 | 52,000 | 0.06 | 4,351,888,206 | 3,829,438 | 1.520 | 2021-06-30 |
| 1025 | 2021-07-02 | 2,467,367 | 28,000 | 0.06 | 4,351,888,206 | 3,849,093 | 1.560 | 2021-06-29 |
| 1026 | 2021-06-30 | 2,439,367 | -12,000 | 0.06 | 4,351,888,206 | 3,756,625 | 1.540 | 2021-06-28 |
| 1027 | 2021-06-29 | 2,451,367 | 216,000 | 0.06 | 4,351,888,206 | 3,750,592 | 1.530 | 2021-06-25 |
| 1028 | 2021-06-28 | 2,235,367 | 100,000 | 0.05 | 4,351,888,206 | 3,442,465 | 1.540 | 2021-06-24 |
| 1029 | 2021-06-25 | 2,135,367 | -538,000 | 0.05 | 4,351,888,206 | 3,331,173 | 1.560 | 2021-06-23 |
| 1030 | 2021-06-24 | 2,673,367 | 6,000 | 0.06 | 4,351,888,206 | 4,143,719 | 1.550 | 2021-06-22 |
| 1031 | 2021-06-23 | 2,667,367 | 561,000 | 0.06 | 4,351,888,206 | 4,267,787 | 1.600 | 2021-06-21 |
| 1032 | 2021-06-22 | 2,106,367 | -606,000 | 0.05 | 4,351,888,206 | 3,370,187 | 1.600 | 2021-06-18 |
| 1033 | 2021-06-21 | 2,712,367 | 461,000 | 0.06 | 4,351,888,206 | 4,204,169 | 1.550 | 2021-06-17 |
| 1034 | 2021-06-18 | 2,251,367 | -8,000 | 0.05 | 4,351,888,206 | 3,444,592 | 1.530 | 2021-06-16 |
| 1035 | 2021-06-17 | 2,259,367 | 340,000 | 0.05 | 4,351,888,206 | 3,434,238 | 1.520 | 2021-06-15 |
| 1036 | 2021-06-16 | 1,919,367 | -174,000 | 0.04 | 4,351,888,206 | 2,975,019 | 1.550 | 2021-06-11 |
| 1037 | 2021-06-15 | 2,093,367 | -42,000 | 0.05 | 4,351,888,206 | 3,412,188 | 1.630 | 2021-06-10 |
| 1038 | 2021-06-11 | 2,135,367 | -24,000 | 0.05 | 4,351,888,206 | 3,331,173 | 1.560 | 2021-06-09 |
| 1039 | 2021-06-10 | 2,159,367 | -236,000 | 0.05 | 4,351,888,206 | 3,433,394 | 1.590 | 2021-06-08 |
| 1040 | 2021-06-09 | 2,395,367 | 456,000 | 0.06 | 4,351,888,206 | 3,808,634 | 1.590 | 2021-06-07 |
| 1041 | 2021-06-08 | 1,939,367 | -199,000 | 0.04 | 4,351,888,206 | 3,064,200 | 1.580 | 2021-06-04 |
| 1042 | 2021-06-07 | 2,138,367 | 185,000 | 0.05 | 4,351,888,206 | 3,335,853 | 1.560 | 2021-06-03 |
| 1043 | 2021-06-04 | 1,953,367 | -36,000 | 0.04 | 4,351,888,206 | 3,066,786 | 1.570 | 2021-06-02 |
| 1044 | 2021-06-03 | 1,989,367 | -8,000 | 0.05 | 4,351,888,206 | 3,103,413 | 1.560 | 2021-06-01 |
| 1045 | 2021-06-02 | 1,997,367 | -86,000 | 0.05 | 4,351,888,206 | 3,195,787 | 1.600 | 2021-05-31 |
| 1046 | 2021-06-01 | 2,083,367 | 194,000 | 0.05 | 4,351,888,206 | 3,520,890 | 1.690 | 2021-05-28 |
| 1047 | 2021-05-31 | 1,889,367 | -174,000 | 0.04 | 4,351,888,206 | 3,060,775 | 1.620 | 2021-05-27 |
| 1048 | 2021-05-28 | 2,063,367 | -8,000 | 0.05 | 4,351,888,206 | 3,322,021 | 1.610 | 2021-05-26 |
| 1049 | 2021-05-27 | 2,071,367 | -6,000 | 0.05 | 4,351,888,206 | 3,438,469 | 1.660 | 2021-05-25 |
| 1050 | 2021-05-26 | 2,077,367 | -240,000 | 0.05 | 4,351,888,206 | 3,510,750 | 1.690 | 2021-05-24 |
| 1051 | 2021-05-25 | 2,317,367 | 16,000 | 0.05 | 4,351,888,206 | 3,846,829 | 1.660 | 2021-05-21 |
| 1052 | 2021-05-24 | 2,301,367 | 214,000 | 0.05 | 4,351,888,206 | 3,889,310 | 1.690 | 2021-05-20 |
| 1053 | 2021-05-21 | 2,087,367 | -62,000 | 0.05 | 4,351,888,206 | 3,590,271 | 1.720 | 2021-05-18 |
| 1054 | 2021-05-20 | 2,149,367 | 268,000 | 0.05 | 4,351,888,206 | 3,653,924 | 1.700 | 2021-05-17 |
| 1055 | 2021-05-17 | 1,881,367 | 42,000 | 0.04 | 4,351,888,206 | 3,198,324 | 1.700 | 2021-05-13 |
| 1056 | 2021-05-13 | 1,839,367 | -362,000 | 0.04 | 4,351,888,206 | 3,108,530 | 1.690 | 2021-05-11 |
| 1057 | 2021-05-12 | 2,201,367 | 166,000 | 0.05 | 4,351,888,206 | 3,720,310 | 1.690 | 2021-05-10 |
| 1058 | 2021-05-11 | 2,035,367 | 196,000 | 0.05 | 4,351,888,206 | 3,460,124 | 1.700 | 2021-05-07 |
| 1059 | 2021-05-10 | 1,839,367 | -174,000 | 0.04 | 4,351,888,206 | 3,126,924 | 1.700 | 2021-05-06 |
| 1060 | 2021-05-07 | 2,013,367 | -814,179 | 0.05 | 4,351,888,206 | 3,382,457 | 1.680 | 2021-05-05 |
| 1061 | 2021-05-06 | 2,827,546 | 28,000 | 0.06 | 4,351,888,206 | 4,722,002 | 1.670 | 2021-05-04 |
| 1062 | 2021-05-05 | 2,799,546 | 10,000 | 0.06 | 4,351,888,206 | 4,675,242 | 1.670 | 2021-05-03 |
| 1063 | 2021-05-04 | 2,789,546 | 62,000 | 0.06 | 4,351,888,206 | 4,686,437 | 1.680 | 2021-04-30 |
| 1064 | 2021-05-03 | 2,727,546 | 18,000 | 0.06 | 4,351,888,206 | 4,527,726 | 1.660 | 2021-04-29 |
| 1065 | 2021-04-30 | 2,709,546 | 18,000 | 0.06 | 4,351,888,206 | 4,497,846 | 1.660 | 2021-04-28 |
| 1066 | 2021-04-29 | 2,691,546 | 4,000 | 0.06 | 4,351,888,206 | 4,441,051 | 1.650 | 2021-04-27 |
| 1067 | 2021-04-28 | 2,687,546 | 6,000 | 0.06 | 4,351,888,206 | 4,407,575 | 1.640 | 2021-04-26 |
| 1068 | 2021-04-27 | 2,681,546 | 52,000 | 0.06 | 4,351,888,206 | 4,478,182 | 1.670 | 2021-04-23 |
| 1069 | 2021-04-26 | 2,629,546 | -46,000 | 0.06 | 4,351,888,206 | 4,365,046 | 1.660 | 2021-04-22 |
| 1070 | 2021-04-23 | 2,675,546 | -16,000 | 0.06 | 4,351,888,206 | 4,441,406 | 1.660 | 2021-04-21 |
| 1071 | 2021-04-22 | 2,691,546 | 388,000 | 0.06 | 4,351,888,206 | 4,548,713 | 1.690 | 2021-04-20 |
| 1072 | 2021-04-21 | 2,303,546 | -284,000 | 0.05 | 4,351,888,206 | 3,777,815 | 1.640 | 2021-04-19 |
| 1073 | 2021-04-20 | 2,587,546 | 434,000 | 0.06 | 4,351,888,206 | 4,269,451 | 1.650 | 2021-04-16 |
| 1074 | 2021-04-19 | 2,153,546 | -60,000 | 0.05 | 4,351,888,206 | 3,553,351 | 1.650 | 2021-04-15 |
| 1075 | 2021-04-16 | 2,213,546 | 16,000 | 0.05 | 4,351,888,206 | 3,696,622 | 1.670 | 2021-04-14 |
| 1076 | 2021-04-15 | 2,197,546 | 14,000 | 0.05 | 4,351,888,206 | 3,647,926 | 1.660 | 2021-04-13 |
| 1077 | 2021-04-14 | 2,183,546 | 64,000 | 0.05 | 4,351,888,206 | 3,646,522 | 1.670 | 2021-04-12 |
| 1078 | 2021-04-13 | 2,119,546 | -2,000 | 0.05 | 4,351,888,206 | 3,560,837 | 1.680 | 2021-04-09 |
| 1079 | 2021-04-12 | 2,121,546 | -34,000 | 0.05 | 4,351,888,206 | 3,521,766 | 1.660 | 2021-04-08 |
| 1080 | 2021-04-09 | 2,155,546 | 48,000 | 0.05 | 4,351,888,206 | 3,578,206 | 1.660 | 2021-04-07 |
| 1081 | 2021-04-08 | 2,107,546 | 52,000 | 0.05 | 4,351,888,206 | 3,540,677 | 1.680 | 2021-04-01 |
| 1082 | 2021-04-07 | 2,055,546 | -70,000 | 0.05 | 4,351,888,206 | 3,453,317 | 1.680 | 2021-03-31 |
| 1083 | 2021-04-01 | 2,125,546 | -214,000 | 0.05 | 4,351,888,206 | 3,549,662 | 1.670 | 2021-03-30 |
| 1084 | 2021-03-31 | 2,339,546 | -104,000 | 0.05 | 4,351,888,206 | 3,907,042 | 1.670 | 2021-03-29 |
| 1085 | 2021-03-30 | 2,443,546 | -212,000 | 0.06 | 4,351,888,206 | 4,056,286 | 1.660 | 2021-03-26 |
| 1086 | 2021-03-29 | 2,655,546 | -76,000 | 0.06 | 4,351,888,206 | 4,222,318 | 1.590 | 2021-03-25 |
| 1087 | 2021-03-26 | 2,731,546 | -70,000 | 0.06 | 4,351,888,206 | 4,315,843 | 1.580 | 2021-03-24 |
| 1088 | 2021-03-25 | 2,801,546 | -236,000 | 0.06 | 4,351,888,206 | 4,482,474 | 1.600 | 2021-03-23 |
| 1089 | 2021-03-24 | 3,037,546 | -26,000 | 0.07 | 4,351,888,206 | 4,738,572 | 1.560 | 2021-03-22 |
| 1090 | 2021-03-23 | 3,063,546 | 530,000 | 0.07 | 4,351,888,206 | 4,779,132 | 1.560 | 2021-03-19 |
| 1091 | 2021-03-22 | 2,533,546 | -16,000 | 0.06 | 4,351,888,206 | 3,901,661 | 1.540 | 2021-03-18 |
| 1092 | 2021-03-19 | 2,549,546 | -566,000 | 0.06 | 4,351,888,206 | 3,977,292 | 1.560 | 2021-03-17 |
| 1093 | 2021-03-18 | 3,115,546 | 154,000 | 0.07 | 4,351,888,206 | 4,829,096 | 1.550 | 2021-03-16 |
| 1094 | 2021-03-17 | 2,961,546 | 150,000 | 0.07 | 4,351,888,206 | 4,620,012 | 1.560 | 2021-03-15 |
| 1095 | 2021-03-16 | 2,811,546 | 168,000 | 0.06 | 4,351,888,206 | 4,414,127 | 1.570 | 2021-03-12 |
| 1096 | 2021-03-15 | 2,643,546 | 90,000 | 0.06 | 4,351,888,206 | 4,097,496 | 1.550 | 2021-03-11 |
| 1097 | 2021-03-12 | 2,553,546 | 12,000 | 0.06 | 4,351,888,206 | 3,957,996 | 1.550 | 2021-03-10 |
| 1098 | 2021-03-11 | 2,541,546 | -221,173 | 0.06 | 4,351,888,206 | 3,939,396 | 1.550 | 2021-03-09 |
| 1099 | 2021-03-10 | 2,762,719 | 118,000 | 0.06 | 4,351,888,206 | 4,282,214 | 1.550 | 2021-03-08 |
| 1100 | 2021-03-09 | 2,644,719 | 18,000 | 0.06 | 4,351,888,206 | 4,099,314 | 1.550 | 2021-03-05 |
| 1101 | 2021-03-08 | 2,626,719 | 24,000 | 0.06 | 4,351,888,206 | 4,097,682 | 1.560 | 2021-03-04 |
| 1102 | 2021-03-05 | 2,602,719 | -10,000 | 0.06 | 4,351,888,206 | 4,034,214 | 1.550 | 2021-03-03 |
| 1103 | 2021-03-04 | 2,612,719 | 32,000 | 0.06 | 4,351,888,206 | 4,023,587 | 1.540 | 2021-03-02 |
| 1104 | 2021-03-03 | 2,580,719 | -12,000 | 0.06 | 4,351,888,206 | 3,922,693 | 1.520 | 2021-03-01 |
| 1105 | 2021-03-02 | 2,592,719 | 8,000 | 0.06 | 4,351,888,206 | 3,863,151 | 1.490 | 2021-02-26 |
| 1106 | 2021-03-01 | 2,584,719 | 6,000 | 0.06 | 4,351,888,206 | 3,902,926 | 1.510 | 2021-02-25 |
| 1107 | 2021-02-26 | 2,578,719 | 66,000 | 0.06 | 4,351,888,206 | 3,919,653 | 1.520 | 2021-02-24 |
| 1108 | 2021-02-25 | 2,512,719 | 18,000 | 0.06 | 4,351,888,206 | 3,869,587 | 1.540 | 2021-02-23 |
| 1109 | 2021-02-24 | 2,494,719 | -571,000 | 0.06 | 4,351,888,206 | 3,841,867 | 1.540 | 2021-02-22 |
| 1110 | 2021-02-23 | 3,065,719 | 32,000 | 0.07 | 4,351,888,206 | 4,721,207 | 1.540 | 2021-02-19 |
| 1111 | 2021-02-22 | 3,033,719 | 66,000 | 0.07 | 4,351,888,206 | 4,641,590 | 1.530 | 2021-02-18 |
| 1112 | 2021-02-19 | 2,967,719 | 174,000 | 0.07 | 4,351,888,206 | 4,540,610 | 1.530 | 2021-02-17 |
| 1113 | 2021-02-18 | 2,793,719 | 38,000 | 0.06 | 4,351,888,206 | 4,302,327 | 1.540 | 2021-02-16 |
| 1114 | 2021-02-16 | 2,755,719 | -18,000 | 0.06 | 4,351,888,206 | 4,188,693 | 1.520 | 2021-02-09 |
| 1115 | 2021-02-10 | 2,773,719 | 20,000 | 0.06 | 4,351,888,206 | 4,188,316 | 1.510 | 2021-02-08 |
| 1116 | 2021-02-09 | 2,753,719 | 4,000 | 0.06 | 4,351,888,206 | 4,185,653 | 1.520 | 2021-02-05 |
| 1117 | 2021-02-08 | 2,749,719 | 48,000 | 0.06 | 4,351,888,206 | 4,179,573 | 1.520 | 2021-02-04 |
| 1118 | 2021-02-05 | 2,701,719 | -60,000 | 0.06 | 4,351,888,206 | 4,106,613 | 1.520 | 2021-02-03 |
| 1119 | 2021-02-04 | 2,761,719 | -26,000 | 0.06 | 4,351,888,206 | 4,142,579 | 1.500 | 2021-02-02 |
| 1120 | 2021-02-03 | 2,787,719 | -8,000 | 0.06 | 4,351,888,206 | 4,237,333 | 1.520 | 2021-02-01 |
| 1121 | 2021-02-02 | 2,795,719 | -254,000 | 0.06 | 4,351,888,206 | 4,305,407 | 1.540 | 2021-01-29 |
| 1122 | 2021-02-01 | 3,049,719 | -38,000 | 0.07 | 4,351,888,206 | 4,696,567 | 1.540 | 2021-01-28 |
| 1123 | 2021-01-29 | 3,087,719 | -222,000 | 0.07 | 4,351,888,206 | 4,785,964 | 1.550 | 2021-01-27 |
| 1124 | 2021-01-28 | 3,309,719 | 40,000 | 0.08 | 4,351,888,206 | 5,163,162 | 1.560 | 2021-01-26 |
| 1125 | 2021-01-27 | 3,269,719 | 505,000 | 0.08 | 4,351,888,206 | 5,166,156 | 1.580 | 2021-01-25 |
| 1126 | 2021-01-26 | 2,764,719 | -124,000 | 0.06 | 4,351,888,206 | 4,395,903 | 1.590 | 2021-01-22 |
| 1127 | 2021-01-25 | 2,888,719 | 4,000 | 0.07 | 4,351,888,206 | 4,593,063 | 1.590 | 2021-01-21 |
| 1128 | 2021-01-22 | 2,884,719 | -84,000 | 0.07 | 4,351,888,206 | 4,586,703 | 1.590 | 2021-01-20 |
| 1129 | 2021-01-21 | 2,968,719 | -74,000 | 0.07 | 4,351,888,206 | 4,720,263 | 1.590 | 2021-01-19 |
| 1130 | 2021-01-20 | 3,042,719 | -150,000 | 0.07 | 4,351,888,206 | 4,898,778 | 1.610 | 2021-01-18 |
| 1131 | 2021-01-19 | 3,192,719 | 4,000 | 0.07 | 4,351,888,206 | 5,172,205 | 1.620 | 2021-01-15 |
| 1132 | 2021-01-18 | 3,188,719 | -12,000 | 0.07 | 4,351,888,206 | 5,261,386 | 1.650 | 2021-01-14 |
| 1133 | 2021-01-15 | 3,200,719 | -220,000 | 0.07 | 4,351,888,206 | 5,217,172 | 1.630 | 2021-01-13 |
| 1134 | 2021-01-14 | 3,420,719 | 535,000 | 0.08 | 4,351,888,206 | 5,644,186 | 1.650 | 2021-01-12 |
| 1135 | 2021-01-13 | 2,885,719 | -135,000 | 0.07 | 4,351,888,206 | 4,761,436 | 1.650 | 2021-01-11 |
| 1136 | 2021-01-12 | 3,020,719 | -28,000 | 0.07 | 4,351,888,206 | 5,044,601 | 1.670 | 2021-01-08 |
| 1137 | 2021-01-11 | 3,048,719 | -210,000 | 0.07 | 4,351,888,206 | 4,969,412 | 1.630 | 2021-01-07 |
| 1138 | 2021-01-08 | 3,258,719 | -162,000 | 0.07 | 4,351,888,206 | 5,442,061 | 1.670 | 2021-01-06 |
| 1139 | 2021-01-06 | 3,420,719 | 294,000 | 0.08 | 4,351,888,206 | 5,849,429 | 1.710 | 2021-01-04 |
| 1140 | 2021-01-05 | 3,126,719 | -294,000 | 0.07 | 4,351,888,206 | 5,284,155 | 1.690 | 2020-12-30 |
| 1141 | 2021-01-04 | 3,420,719 | 24,000 | 0.08 | 4,351,888,206 | 5,781,015 | 1.690 | 2020-12-29 |
| 1142 | 2020-12-30 | 3,396,719 | 26,000 | 0.08 | 4,351,888,206 | 5,774,422 | 1.700 | 2020-12-28 |
| 1143 | 2020-12-29 | 3,370,719 | -55,000 | 0.08 | 4,351,888,206 | 5,662,808 | 1.680 | 2020-12-23 |
| 1144 | 2020-12-28 | 3,425,719 | 98,000 | 0.08 | 4,351,888,206 | 5,755,208 | 1.680 | 2020-12-22 |
| 1145 | 2020-12-23 | 3,327,719 | 148,000 | 0.08 | 4,351,888,206 | 5,623,845 | 1.690 | 2020-12-21 |
| 1146 | 2020-12-22 | 3,179,719 | 74,000 | 0.07 | 4,351,888,206 | 5,373,725 | 1.690 | 2020-12-18 |
| 1147 | 2020-12-21 | 3,105,719 | -64,000 | 0.07 | 4,351,888,206 | 5,186,551 | 1.670 | 2020-12-17 |
| 1148 | 2020-12-18 | 3,169,719 | 8,000 | 0.07 | 4,351,888,206 | 5,103,248 | 1.610 | 2020-12-16 |
| 1149 | 2020-12-17 | 3,161,719 | -2,000 | 0.07 | 4,351,888,206 | 5,090,368 | 1.610 | 2020-12-15 |
| 1150 | 2020-12-16 | 3,163,719 | 42,000 | 0.07 | 4,351,888,206 | 5,188,499 | 1.640 | 2020-12-14 |
| 1151 | 2020-12-15 | 3,121,719 | -24,000 | 0.07 | 4,351,888,206 | 5,057,185 | 1.620 | 2020-12-11 |
| 1152 | 2020-12-14 | 3,145,719 | -122,000 | 0.07 | 4,351,888,206 | 5,096,065 | 1.620 | 2020-12-10 |
| 1153 | 2020-12-11 | 3,267,719 | 166,000 | 0.08 | 4,351,888,206 | 5,326,382 | 1.630 | 2020-12-09 |
| 1154 | 2020-12-10 | 3,101,719 | 74,000 | 0.07 | 4,351,888,206 | 4,993,768 | 1.610 | 2020-12-08 |
| 1155 | 2020-12-09 | 3,027,719 | 46,000 | 0.07 | 4,351,888,206 | 4,874,628 | 1.610 | 2020-12-07 |
| 1156 | 2020-12-08 | 2,981,719 | 20,000 | 0.07 | 4,351,888,206 | 4,830,385 | 1.620 | 2020-12-04 |
| 1157 | 2020-12-07 | 2,961,719 | 46,000 | 0.07 | 4,351,888,206 | 4,857,219 | 1.640 | 2020-12-03 |
| 1158 | 2020-12-04 | 2,915,719 | -538,000 | 0.07 | 4,351,888,206 | 4,723,465 | 1.620 | 2020-12-02 |
| 1159 | 2020-12-03 | 3,453,719 | 44,000 | 0.08 | 4,351,888,206 | 5,664,099 | 1.640 | 2020-12-01 |
| 1160 | 2020-12-02 | 3,409,719 | 206,000 | 0.08 | 4,351,888,206 | 5,557,842 | 1.630 | 2020-11-30 |
| 1161 | 2020-12-01 | 3,203,719 | -88,000 | 0.07 | 4,351,888,206 | 5,222,062 | 1.630 | 2020-11-27 |
| 1162 | 2020-11-30 | 3,291,719 | 22,000 | 0.08 | 4,351,888,206 | 5,233,833 | 1.590 | 2020-11-26 |
| 1163 | 2020-11-27 | 3,269,719 | -156,000 | 0.08 | 4,351,888,206 | 5,231,550 | 1.600 | 2020-11-25 |
| 1164 | 2020-11-26 | 3,425,719 | 586,000 | 0.08 | 4,351,888,206 | 5,515,408 | 1.610 | 2020-11-24 |
| 1165 | 2020-11-25 | 2,839,719 | -70,000 | 0.07 | 4,351,888,206 | 4,458,359 | 1.570 | 2020-11-23 |
| 1166 | 2020-11-24 | 2,909,719 | 4,000 | 0.07 | 4,351,888,206 | 4,597,356 | 1.580 | 2020-11-20 |
| 1167 | 2020-11-23 | 2,905,719 | 102,000 | 0.07 | 4,351,888,206 | 4,561,979 | 1.570 | 2020-11-19 |
| 1168 | 2020-11-20 | 2,803,719 | -30,000 | 0.06 | 4,351,888,206 | 4,429,876 | 1.580 | 2020-11-18 |
| 1169 | 2020-11-19 | 2,833,719 | 60,000 | 0.07 | 4,351,888,206 | 4,448,939 | 1.570 | 2020-11-17 |
| 1170 | 2020-11-18 | 2,773,719 | 174,000 | 0.06 | 4,351,888,206 | 4,327,002 | 1.560 | 2020-11-16 |
| 1171 | 2020-11-17 | 2,599,719 | -8,000 | 0.06 | 4,351,888,206 | 4,029,564 | 1.550 | 2020-11-13 |
| 1172 | 2020-11-16 | 2,607,719 | 2,000 | 0.06 | 4,351,888,206 | 4,041,964 | 1.550 | 2020-11-12 |
| 1173 | 2020-11-13 | 2,605,719 | -9,500 | 0.06 | 4,351,888,206 | 4,064,922 | 1.560 | 2020-11-11 |
| 1174 | 2020-11-12 | 2,615,219 | -78,000 | 0.06 | 4,351,888,206 | 4,079,742 | 1.560 | 2020-11-10 |
| 1175 | 2020-11-11 | 2,693,219 | 31,500 | 0.06 | 4,351,888,206 | 4,174,489 | 1.550 | 2020-11-09 |
| 1176 | 2020-11-10 | 2,661,719 | 255,000 | 0.06 | 4,351,888,206 | 4,099,047 | 1.540 | 2020-11-06 |
| 1177 | 2020-11-09 | 2,406,719 | -14,000 | 0.06 | 4,351,888,206 | 3,754,482 | 1.560 | 2020-11-05 |
| 1178 | 2020-11-06 | 2,420,719 | -26,000 | 0.06 | 4,351,888,206 | 3,752,114 | 1.550 | 2020-11-04 |
| 1179 | 2020-11-05 | 2,446,719 | 48,000 | 0.06 | 4,351,888,206 | 3,792,414 | 1.550 | 2020-11-03 |
| 1180 | 2020-11-03 | 2,398,719 | 11,635 | 0.06 | 4,351,888,206 | 3,742,002 | 1.560 | 2020-10-30 |
| 1181 | 2020-11-02 | 2,387,084 | 18,000 | 0.05 | 4,351,888,206 | 3,699,980 | 1.550 | 2020-10-29 |
| 1182 | 2020-10-30 | 2,369,084 | -73,000 | 0.05 | 4,351,888,206 | 3,719,462 | 1.570 | 2020-10-28 |
| 1183 | 2020-10-29 | 2,442,084 | 353,000 | 0.06 | 4,351,888,206 | 3,834,072 | 1.570 | 2020-10-27 |
| 1184 | 2020-10-28 | 2,089,084 | 104,000 | 0.05 | 4,351,888,206 | 3,258,971 | 1.560 | 2020-10-23 |
| 1185 | 2020-10-27 | 1,985,084 | 22,000 | 0.05 | 4,351,888,206 | 3,116,582 | 1.570 | 2020-10-22 |
| 1186 | 2020-10-23 | 1,963,084 | 38,000 | 0.05 | 4,351,888,206 | 3,082,042 | 1.570 | 2020-10-21 |
| 1187 | 2020-10-22 | 1,925,084 | 152,000 | 0.04 | 4,351,888,206 | 3,022,382 | 1.570 | 2020-10-20 |
| 1188 | 2020-10-20 | 1,773,084 | -66,000 | 0.04 | 4,351,888,206 | 2,801,473 | 1.580 | 2020-10-16 |
| 1189 | 2020-10-19 | 1,839,084 | -91,389 | 0.04 | 4,351,888,206 | 2,887,362 | 1.570 | 2020-10-15 |
| 1190 | 2020-10-16 | 1,930,473 | 218,000 | 0.04 | 4,351,888,206 | 3,088,757 | 1.600 | 2020-10-14 |
| 1191 | 2020-10-15 | 1,712,473 | -126,000 | 0.04 | 4,351,888,206 | 2,739,957 | 1.600 | 2020-10-12 |
| 1192 | 2020-10-14 | 1,838,473 | -40,000 | 0.04 | 4,351,888,206 | 2,886,403 | 1.570 | 2020-10-09 |
| 1193 | 2020-10-12 | 1,878,473 | 68,000 | 0.04 | 4,351,888,206 | 2,949,203 | 1.570 | 2020-10-08 |
| 1194 | 2020-10-09 | 1,810,473 | -34,000 | 0.04 | 4,351,888,206 | 2,824,338 | 1.560 | 2020-10-07 |
| 1195 | 2020-10-08 | 1,844,473 | 48,000 | 0.04 | 4,351,888,206 | 2,895,823 | 1.570 | 2020-10-06 |
| 1196 | 2020-10-07 | 1,796,473 | -70,000 | 0.04 | 4,351,888,206 | 2,820,463 | 1.570 | 2020-10-05 |
| 1197 | 2020-10-06 | 1,866,473 | 22,000 | 0.04 | 4,351,888,206 | 2,930,363 | 1.570 | 2020-09-30 |
| 1198 | 2020-10-05 | 1,844,473 | -36,000 | 0.04 | 4,351,888,206 | 2,877,378 | 1.560 | 2020-09-29 |
| 1199 | 2020-09-30 | 1,880,473 | -118,000 | 0.04 | 4,351,888,206 | 2,933,538 | 1.560 | 2020-09-28 |
| 1200 | 2020-09-29 | 1,998,473 | -36,000 | 0.05 | 4,351,888,206 | 3,137,603 | 1.570 | 2020-09-25 |
| 1201 | 2020-09-28 | 2,034,473 | 437,000 | 0.05 | 4,351,888,206 | 3,234,812 | 1.590 | 2020-09-24 |
| 1202 | 2020-09-25 | 1,597,473 | -12,000 | 0.04 | 4,351,888,206 | 2,492,058 | 1.560 | 2020-09-23 |
| 1203 | 2020-09-24 | 1,609,473 | -16,000 | 0.04 | 4,351,888,206 | 2,559,062 | 1.590 | 2020-09-22 |
| 1204 | 2020-09-23 | 1,625,473 | 48,000 | 0.04 | 4,351,888,206 | 2,551,993 | 1.570 | 2020-09-21 |
| 1205 | 2020-09-22 | 1,577,473 | -82,000 | 0.04 | 4,351,888,206 | 2,476,633 | 1.570 | 2020-09-18 |
| 1206 | 2020-09-21 | 1,659,473 | 2,000 | 0.04 | 4,351,888,206 | 2,605,373 | 1.570 | 2020-09-17 |
| 1207 | 2020-09-16 | 1,657,473 | -8,000 | 0.04 | 4,351,888,206 | 2,685,106 | 1.620 | 2020-09-14 |
| 1208 | 2020-09-15 | 1,665,473 | -8,000 | 0.04 | 4,351,888,206 | 2,698,066 | 1.620 | 2020-09-11 |
| 1209 | 2020-09-14 | 1,673,473 | 6,000 | 0.04 | 4,351,888,206 | 2,677,557 | 1.600 | 2020-09-10 |
| 1210 | 2020-09-11 | 1,667,473 | -4,000 | 0.04 | 4,351,888,206 | 2,684,632 | 1.610 | 2020-09-09 |
| 1211 | 2020-09-10 | 1,671,473 | -8,000 | 0.04 | 4,351,888,206 | 2,624,213 | 1.570 | 2020-09-08 |
| 1212 | 2020-09-09 | 1,679,473 | 6,000 | 0.04 | 4,351,888,206 | 2,670,362 | 1.590 | 2020-09-07 |
| 1213 | 2020-09-08 | 1,673,473 | -10,000 | 0.04 | 4,351,888,206 | 2,644,087 | 1.580 | 2020-09-04 |
| 1214 | 2020-09-07 | 1,683,473 | 104,000 | 0.04 | 4,351,888,206 | 2,626,218 | 1.560 | 2020-09-03 |
| 1215 | 2020-09-04 | 1,579,473 | 14,000 | 0.04 | 4,351,888,206 | 2,463,978 | 1.560 | 2020-09-02 |
| 1216 | 2020-09-03 | 1,565,473 | 9,000 | 0.04 | 4,351,888,206 | 2,457,793 | 1.570 | 2020-09-01 |
| 1217 | 2020-09-02 | 1,556,473 | 88,000 | 0.04 | 4,351,888,206 | 2,443,663 | 1.570 | 2020-08-31 |
| 1218 | 2020-09-01 | 1,468,473 | 166,000 | 0.03 | 4,351,888,206 | 2,334,872 | 1.590 | 2020-08-28 |
| 1219 | 2020-08-28 | 1,302,473 | 64,000 | 0.03 | 4,351,888,206 | 2,031,858 | 1.560 | 2020-08-26 |
| 1220 | 2020-08-27 | 1,238,473 | 60,000 | 0.03 | 4,351,888,206 | 1,969,172 | 1.590 | 2020-08-25 |
| 1221 | 2020-08-26 | 1,178,473 | 68,000 | 0.03 | 4,351,888,206 | 1,850,203 | 1.570 | 2020-08-24 |
| 1222 | 2020-08-25 | 1,110,473 | 10,000 | 0.03 | 4,351,888,206 | 1,721,233 | 1.550 | 2020-08-21 |
| 1223 | 2020-08-21 | 1,100,473 | -1,434,385 | 0.03 | 4,351,888,206 | 1,694,728 | 1.540 | 2020-08-19 |
| 1224 | 2020-08-20 | 2,534,858 | 8,000 | 0.06 | 4,351,888,206 | 3,929,030 | 1.550 | 2020-08-18 |
| 1225 | 2020-08-19 | 2,526,858 | 196,000 | 0.06 | 4,351,888,206 | 3,916,630 | 1.550 | 2020-08-17 |
| 1226 | 2020-08-18 | 2,330,858 | 86,000 | 0.05 | 4,351,888,206 | 3,589,521 | 1.540 | 2020-08-14 |
| 1227 | 2020-08-17 | 2,244,858 | 98,000 | 0.05 | 4,351,888,206 | 3,479,530 | 1.550 | 2020-08-13 |
| 1228 | 2020-08-14 | 2,146,858 | 134,000 | 0.05 | 4,351,888,206 | 3,327,630 | 1.550 | 2020-08-12 |
| 1229 | 2020-08-13 | 2,012,858 | 4,000 | 0.05 | 4,351,888,206 | 3,099,801 | 1.540 | 2020-08-11 |
| 1230 | 2020-08-12 | 2,008,858 | 28,000 | 0.05 | 4,351,888,206 | 3,133,818 | 1.560 | 2020-08-10 |
| 1231 | 2020-08-11 | 1,980,858 | 468,000 | 0.05 | 4,351,888,206 | 3,050,521 | 1.540 | 2020-08-07 |
| 1232 | 2020-08-10 | 1,512,858 | 88,000 | 0.03 | 4,351,888,206 | 2,314,673 | 1.530 | 2020-08-06 |
| 1233 | 2020-08-07 | 1,424,858 | 164,000 | 0.03 | 4,351,888,206 | 2,180,033 | 1.530 | 2020-08-05 |
| 1234 | 2020-08-06 | 1,260,858 | -12,000 | 0.03 | 4,351,888,206 | 1,941,721 | 1.540 | 2020-08-04 |
| 1235 | 2020-08-05 | 1,272,858 | -102,000 | 0.03 | 4,351,888,206 | 1,960,201 | 1.540 | 2020-08-03 |
| 1236 | 2020-08-04 | 1,374,858 | -2,000 | 0.03 | 4,351,888,206 | 2,144,778 | 1.560 | 2020-07-31 |
| 1237 | 2020-07-31 | 1,376,858 | 94,000 | 0.03 | 4,351,888,206 | 2,120,361 | 1.540 | 2020-07-29 |
| 1238 | 2020-07-30 | 1,282,858 | 2,000 | 0.03 | 4,351,888,206 | 1,962,773 | 1.530 | 2020-07-28 |
| 1239 | 2020-07-29 | 1,280,858 | 80,000 | 0.03 | 4,351,888,206 | 1,946,904 | 1.520 | 2020-07-27 |
| 1240 | 2020-07-28 | 1,200,858 | -2,000 | 0.03 | 4,351,888,206 | 1,849,321 | 1.540 | 2020-07-24 |
| 1241 | 2020-07-27 | 1,202,858 | -6,000 | 0.03 | 4,351,888,206 | 1,828,344 | 1.520 | 2020-07-23 |
| 1242 | 2020-07-24 | 1,208,858 | -46,000 | 0.03 | 4,351,888,206 | 1,777,021 | 1.470 | 2020-07-22 |
| 1243 | 2020-07-22 | 1,254,858 | 12,000 | 0.03 | 4,351,888,206 | 1,869,738 | 1.490 | 2020-07-20 |
| 1244 | 2020-07-21 | 1,242,858 | 34,000 | 0.03 | 4,351,888,206 | 1,864,287 | 1.500 | 2020-07-17 |
| 1245 | 2020-07-20 | 1,208,858 | 24,000 | 0.03 | 4,351,888,206 | 1,825,376 | 1.510 | 2020-07-16 |
| 1246 | 2020-07-17 | 1,184,858 | -8,000 | 0.03 | 4,351,888,206 | 1,777,287 | 1.500 | 2020-07-15 |
| 1247 | 2020-07-16 | 1,192,858 | 84,000 | 0.03 | 4,351,888,206 | 1,825,073 | 1.530 | 2020-07-14 |
| 1248 | 2020-07-15 | 1,108,858 | -34,000 | 0.03 | 4,351,888,206 | 1,674,376 | 1.510 | 2020-07-13 |
| 1249 | 2020-07-14 | 1,142,858 | -144,000 | 0.03 | 4,351,888,206 | 1,714,287 | 1.500 | 2020-07-10 |
| 1250 | 2020-07-13 | 1,286,858 | -176,000 | 0.03 | 4,351,888,206 | 1,917,418 | 1.490 | 2020-07-09 |
| 1251 | 2020-07-10 | 1,462,858 | 20,000 | 0.03 | 4,351,888,206 | 2,208,916 | 1.510 | 2020-07-08 |
| 1252 | 2020-07-09 | 1,442,858 | -18,000 | 0.03 | 4,351,888,206 | 2,236,430 | 1.550 | 2020-07-07 |
| 1253 | 2020-07-08 | 1,460,858 | 20,000 | 0.03 | 4,351,888,206 | 2,293,547 | 1.570 | 2020-07-06 |
| 1254 | 2020-07-07 | 1,440,858 | 4,000 | 0.03 | 4,351,888,206 | 2,204,513 | 1.530 | 2020-07-03 |
| 1255 | 2020-07-06 | 1,436,858 | -134,000 | 0.03 | 4,351,888,206 | 2,198,393 | 1.530 | 2020-07-02 |
| 1256 | 2020-07-03 | 1,570,858 | 8,000 | 0.04 | 4,351,888,206 | 2,434,830 | 1.550 | 2020-06-30 |
| 1257 | 2020-07-02 | 1,562,858 | 20,000 | 0.04 | 4,351,888,206 | 2,406,801 | 1.540 | 2020-06-29 |
| 1258 | 2020-06-30 | 1,542,858 | 2,000 | 0.04 | 4,351,888,206 | 2,391,430 | 1.550 | 2020-06-26 |
| 1259 | 2020-06-29 | 1,540,858 | 10,000 | 0.04 | 4,351,888,206 | 2,403,738 | 1.560 | 2020-06-24 |
| 1260 | 2020-06-26 | 1,530,858 | 16,000 | 0.04 | 4,351,888,206 | 2,388,138 | 1.560 | 2020-06-23 |
| 1261 | 2020-06-24 | 1,514,858 | 36,000 | 0.03 | 4,351,888,206 | 2,348,030 | 1.550 | 2020-06-22 |
| 1262 | 2020-06-23 | 1,478,858 | 58,000 | 0.03 | 4,351,888,206 | 2,307,018 | 1.560 | 2020-06-19 |
| 1263 | 2020-06-22 | 1,420,858 | -1,349,731 | 0.03 | 4,351,888,206 | 2,216,538 | 1.560 | 2020-06-18 |
| 1264 | 2020-06-19 | 2,770,589 | 814,861 | 0.06 | 4,351,888,206 | 4,322,119 | 1.560 | 2020-06-17 |
| 1265 | 2020-06-18 | 1,955,728 | 72,000 | 0.04 | 4,351,888,206 | 3,070,493 | 1.570 | 2020-06-16 |
| 1266 | 2020-06-17 | 1,883,728 | 14,000 | 0.04 | 4,351,888,206 | 2,938,616 | 1.560 | 2020-06-15 |
| 1267 | 2020-06-16 | 1,869,728 | -18,000 | 0.04 | 4,351,888,206 | 2,916,776 | 1.560 | 2020-06-12 |
| 1268 | 2020-06-15 | 1,887,728 | -118,000 | 0.04 | 4,351,888,206 | 2,982,610 | 1.580 | 2020-06-11 |
| 1269 | 2020-06-12 | 2,005,728 | -200,529 | 0.05 | 4,351,888,206 | 3,189,108 | 1.590 | 2020-06-10 |
| 1270 | 2020-06-11 | 2,206,257 | -24,000 | 0.05 | 4,351,888,206 | 3,552,074 | 1.610 | 2020-06-09 |
| 1271 | 2020-06-10 | 2,230,257 | 616,000 | 0.05 | 4,351,888,206 | 3,501,503 | 1.570 | 2020-06-08 |
| 1272 | 2020-06-08 | 1,614,257 | 2,000 | 0.04 | 4,351,888,206 | 2,518,241 | 1.560 | 2020-06-04 |
| 1273 | 2020-06-05 | 1,612,257 | 2,000 | 0.04 | 4,351,888,206 | 2,498,998 | 1.550 | 2020-06-03 |
| 1274 | 2020-06-04 | 1,610,257 | 2,000 | 0.04 | 4,351,888,206 | 2,479,796 | 1.540 | 2020-06-02 |
| 1275 | 2020-06-03 | 1,608,257 | 70,000 | 0.04 | 4,351,888,206 | 2,492,798 | 1.550 | 2020-06-01 |
| 1276 | 2020-06-02 | 1,538,257 | -32,000 | 0.04 | 4,351,888,206 | 2,384,298 | 1.550 | 2020-05-29 |
| 1277 | 2020-06-01 | 1,570,257 | -73,639 | 0.04 | 4,351,888,206 | 2,402,493 | 1.530 | 2020-05-28 |
| 1278 | 2020-05-29 | 1,643,896 | -27,000 | 0.04 | 4,351,888,206 | 2,482,283 | 1.510 | 2020-05-27 |
| 1279 | 2020-05-28 | 1,670,896 | -550,000 | 0.04 | 4,351,888,206 | 2,573,180 | 1.540 | 2020-05-26 |
| 1280 | 2020-05-27 | 2,220,896 | 68,000 | 0.05 | 4,351,888,206 | 3,420,180 | 1.540 | 2020-05-25 |
| 1281 | 2020-05-26 | 2,152,896 | 154,000 | 0.05 | 4,351,888,206 | 3,293,931 | 1.530 | 2020-05-22 |
| 1282 | 2020-05-25 | 1,998,896 | 148,000 | 0.05 | 4,351,888,206 | 3,058,311 | 1.530 | 2020-05-21 |
| 1283 | 2020-05-22 | 1,850,896 | 12,000 | 0.04 | 4,351,888,206 | 2,794,853 | 1.510 | 2020-05-20 |
| 1284 | 2020-05-21 | 1,838,896 | 18,000 | 0.04 | 4,351,888,206 | 2,776,733 | 1.510 | 2020-05-19 |
| 1285 | 2020-05-20 | 1,820,896 | -16,000 | 0.04 | 4,351,888,206 | 2,749,553 | 1.510 | 2020-05-18 |
| 1286 | 2020-05-19 | 1,836,896 | 158,000 | 0.04 | 4,351,888,206 | 2,773,713 | 1.510 | 2020-05-15 |
| 1287 | 2020-05-18 | 1,678,896 | 604,000 | 0.04 | 4,351,888,206 | 2,551,922 | 1.520 | 2020-05-14 |
| 1288 | 2020-05-15 | 1,074,896 | -2,000 | 0.02 | 4,351,888,206 | 1,623,093 | 1.510 | 2020-05-13 |
| 1289 | 2020-05-14 | 1,076,896 | -6,639 | 0.02 | 4,351,888,206 | 1,647,651 | 1.530 | 2020-05-12 |
| 1290 | 2020-05-12 | 1,083,535 | -10,000 | 0.02 | 4,351,888,206 | 1,646,973 | 1.520 | 2020-05-08 |
| 1291 | 2020-05-11 | 1,093,535 | -58,974 | 0.03 | 4,351,888,206 | 1,640,303 | 1.500 | 2020-05-07 |
| 1292 | 2020-05-08 | 1,152,509 | 22,000 | 0.03 | 4,351,888,206 | 1,728,764 | 1.500 | 2020-05-06 |
| 1293 | 2020-05-07 | 1,130,509 | 2,000 | 0.03 | 4,351,888,206 | 1,718,374 | 1.520 | 2020-05-05 |
| 1294 | 2020-05-06 | 1,128,509 | -38,000 | 0.03 | 4,351,888,206 | 1,704,049 | 1.510 | 2020-05-04 |
| 1295 | 2020-05-05 | 1,166,509 | -187,996 | 0.03 | 4,351,888,206 | 1,784,759 | 1.530 | 2020-04-29 |
| 1296 | 2020-04-29 | 1,354,505 | 10,000 | 0.03 | 4,351,888,206 | 2,058,848 | 1.520 | 2020-04-27 |
| 1297 | 2020-04-28 | 1,344,505 | 2,000 | 0.03 | 4,351,888,206 | 2,083,983 | 1.550 | 2020-04-24 |
| 1298 | 2020-04-27 | 1,342,505 | -14,000 | 0.03 | 4,351,888,206 | 2,080,883 | 1.550 | 2020-04-23 |
| 1299 | 2020-04-24 | 1,356,505 | 46,000 | 0.03 | 4,351,888,206 | 2,089,018 | 1.540 | 2020-04-22 |
| 1300 | 2020-04-23 | 1,310,505 | 18,000 | 0.03 | 4,351,888,206 | 2,018,178 | 1.540 | 2020-04-21 |
| 1301 | 2020-04-22 | 1,292,505 | 22,000 | 0.03 | 4,351,888,206 | 1,990,458 | 1.540 | 2020-04-20 |
| 1302 | 2020-04-21 | 1,270,505 | -60,000 | 0.03 | 4,351,888,206 | 1,969,283 | 1.550 | 2020-04-17 |
| 1303 | 2020-04-20 | 1,330,505 | 2,000 | 0.03 | 4,351,888,206 | 2,048,978 | 1.540 | 2020-04-16 |
| 1304 | 2020-04-17 | 1,328,505 | -28,000 | 0.03 | 4,351,888,206 | 2,085,753 | 1.570 | 2020-04-15 |
| 1305 | 2020-04-14 | 1,356,505 | 16,000 | 0.03 | 4,351,888,206 | 2,143,278 | 1.580 | 2020-04-08 |
| 1306 | 2020-04-08 | 1,340,505 | -28,000 | 0.03 | 4,351,888,206 | 2,158,213 | 1.610 | 2020-04-06 |
| 1307 | 2020-04-07 | 1,368,505 | -296,000 | 0.03 | 4,351,888,206 | 2,230,663 | 1.630 | 2020-04-03 |
| 1308 | 2020-04-06 | 1,664,505 | 16,000 | 0.04 | 4,351,888,206 | 2,729,788 | 1.640 | 2020-04-02 |
| 1309 | 2020-04-03 | 1,648,505 | 66,000 | 0.04 | 4,351,888,206 | 2,703,548 | 1.640 | 2020-04-01 |
| 1310 | 2020-04-02 | 1,582,505 | 162,000 | 0.04 | 4,351,888,206 | 2,611,133 | 1.650 | 2020-03-31 |
| 1311 | 2020-04-01 | 1,420,505 | 52,000 | 0.03 | 4,351,888,206 | 2,343,833 | 1.650 | 2020-03-30 |
| 1312 | 2020-03-31 | 1,368,505 | 22,000 | 0.03 | 4,351,888,206 | 2,258,033 | 1.650 | 2020-03-27 |
| 1313 | 2020-03-30 | 1,346,505 | 2,000 | 0.03 | 4,351,888,206 | 2,208,268 | 1.640 | 2020-03-26 |
| 1314 | 2020-03-27 | 1,344,505 | -760,000 | 0.03 | 4,351,888,206 | 2,191,543 | 1.630 | 2020-03-25 |
| 1315 | 2020-03-26 | 2,104,505 | 38,000 | 0.05 | 4,351,888,206 | 3,430,343 | 1.630 | 2020-03-24 |
| 1316 | 2020-03-25 | 2,066,505 | 14,000 | 0.05 | 4,351,888,206 | 3,306,408 | 1.600 | 2020-03-23 |
| 1317 | 2020-03-24 | 2,052,505 | 200,000 | 0.05 | 4,351,888,206 | 3,366,108 | 1.640 | 2020-03-20 |
| 1318 | 2020-03-23 | 1,852,505 | 24,000 | 0.04 | 4,351,888,206 | 3,001,058 | 1.620 | 2020-03-19 |
| 1319 | 2020-03-20 | 1,828,505 | 78,000 | 0.04 | 4,351,888,206 | 2,962,178 | 1.620 | 2020-03-18 |
| 1320 | 2020-03-19 | 1,750,505 | 142,000 | 0.04 | 4,351,888,206 | 2,870,828 | 1.640 | 2020-03-17 |
| 1321 | 2020-03-17 | 1,608,505 | 2,000 | 0.04 | 4,351,888,206 | 2,637,948 | 1.640 | 2020-03-13 |
| 1322 | 2020-03-16 | 1,606,505 | -16,000 | 0.04 | 4,351,888,206 | 2,634,668 | 1.640 | 2020-03-12 |
| 1323 | 2020-03-13 | 1,622,505 | -10,000 | 0.04 | 4,351,888,206 | 2,677,133 | 1.650 | 2020-03-11 |
| 1324 | 2020-03-11 | 1,632,505 | 6,000 | 0.04 | 4,351,888,206 | 2,709,958 | 1.660 | 2020-03-09 |
| 1325 | 2020-03-10 | 1,626,505 | 14,000 | 0.04 | 4,351,888,206 | 2,651,203 | 1.630 | 2020-03-06 |
| 1326 | 2020-03-09 | 1,612,505 | 16,000 | 0.04 | 4,351,888,206 | 2,660,633 | 1.650 | 2020-03-05 |
| 1327 | 2020-03-06 | 1,596,505 | 22,000 | 0.04 | 4,351,888,206 | 2,650,198 | 1.660 | 2020-03-04 |
| 1328 | 2020-03-05 | 1,574,505 | -2,000 | 0.04 | 4,351,888,206 | 2,597,933 | 1.650 | 2020-03-03 |
| 1329 | 2020-03-04 | 1,576,505 | 2,000 | 0.04 | 4,351,888,206 | 2,585,468 | 1.640 | 2020-03-02 |
| 1330 | 2020-03-03 | 1,574,505 | -12,000 | 0.04 | 4,351,888,206 | 2,582,188 | 1.640 | 2020-02-28 |
| 1331 | 2020-03-02 | 1,586,505 | -30,000 | 0.04 | 4,351,888,206 | 2,633,598 | 1.660 | 2020-02-27 |
| 1332 | 2020-02-28 | 1,616,505 | 24,000 | 0.04 | 4,351,888,206 | 2,667,233 | 1.650 | 2020-02-26 |
| 1333 | 2020-02-27 | 1,592,505 | -92,000 | 0.04 | 4,351,888,206 | 2,627,633 | 1.650 | 2020-02-25 |
| 1334 | 2020-02-26 | 1,684,505 | 14,000 | 0.04 | 4,351,888,206 | 2,813,123 | 1.670 | 2020-02-24 |
| 1335 | 2020-02-25 | 1,670,505 | -996,827 | 0.04 | 4,351,888,206 | 2,773,038 | 1.660 | 2020-02-21 |
| 1336 | 2020-02-24 | 2,667,332 | 122,000 | 0.06 | 4,351,888,206 | 4,427,771 | 1.660 | 2020-02-20 |
| 1337 | 2020-02-21 | 2,545,332 | 36,000 | 0.06 | 4,351,888,206 | 4,225,251 | 1.660 | 2020-02-19 |
| 1338 | 2020-02-20 | 2,509,332 | -36,000 | 0.06 | 4,351,888,206 | 4,140,398 | 1.650 | 2020-02-18 |
| 1339 | 2020-02-19 | 2,545,332 | 8,000 | 0.06 | 4,351,888,206 | 4,199,798 | 1.650 | 2020-02-17 |
| 1340 | 2020-02-18 | 2,537,332 | 503,000 | 0.06 | 4,351,888,206 | 4,135,851 | 1.630 | 2020-02-14 |
| 1341 | 2020-02-17 | 2,034,332 | -170,000 | 0.05 | 4,351,888,206 | 3,356,648 | 1.650 | 2020-02-13 |
| 1342 | 2020-02-14 | 2,204,332 | 14,000 | 0.05 | 4,351,888,206 | 3,615,104 | 1.640 | 2020-02-12 |
| 1343 | 2020-02-13 | 2,190,332 | 20,000 | 0.05 | 4,351,888,206 | 3,592,144 | 1.640 | 2020-02-11 |
| 1344 | 2020-02-12 | 2,170,332 | -2,000 | 0.05 | 4,351,888,206 | 3,581,048 | 1.650 | 2020-02-10 |
| 1345 | 2020-02-11 | 2,172,332 | -10,000 | 0.05 | 4,351,888,206 | 3,562,624 | 1.640 | 2020-02-07 |
| 1346 | 2020-02-10 | 2,182,332 | -10,000 | 0.05 | 4,351,888,206 | 3,600,848 | 1.650 | 2020-02-06 |
| 1347 | 2020-02-07 | 2,192,332 | -6,000 | 0.05 | 4,351,888,206 | 3,595,424 | 1.640 | 2020-02-05 |
| 1348 | 2020-02-06 | 2,198,332 | 42,000 | 0.05 | 4,351,888,206 | 3,605,264 | 1.640 | 2020-02-04 |
| 1349 | 2020-02-05 | 2,156,332 | 12,000 | 0.05 | 4,351,888,206 | 3,536,384 | 1.640 | 2020-02-03 |
| 1350 | 2020-02-04 | 2,144,332 | -4,000 | 0.05 | 4,351,888,206 | 3,581,034 | 1.670 | 2020-01-31 |
| 1351 | 2020-02-03 | 2,148,332 | 194,000 | 0.05 | 4,351,888,206 | 3,587,714 | 1.670 | 2020-01-30 |
| 1352 | 2020-01-31 | 1,954,332 | -10,000 | 0.04 | 4,351,888,206 | 3,244,191 | 1.660 | 2020-01-29 |
| 1353 | 2020-01-30 | 1,964,332 | 25,000 | 0.05 | 4,351,888,206 | 3,300,078 | 1.680 | 2020-01-23 |
| 1354 | 2020-01-29 | 1,939,332 | -28,000 | 0.04 | 4,351,888,206 | 3,238,684 | 1.670 | 2020-01-22 |
| 1355 | 2020-01-23 | 1,967,332 | 82,000 | 0.05 | 4,351,888,206 | 3,324,791 | 1.690 | 2020-01-21 |
| 1356 | 2020-01-22 | 1,885,332 | 2,000 | 0.04 | 4,351,888,206 | 3,167,358 | 1.680 | 2020-01-20 |
| 1357 | 2020-01-21 | 1,883,332 | 92,000 | 0.04 | 4,351,888,206 | 3,182,831 | 1.690 | 2020-01-17 |
| 1358 | 2020-01-20 | 1,791,332 | -58,000 | 0.04 | 4,351,888,206 | 3,009,438 | 1.680 | 2020-01-16 |
| 1359 | 2020-01-17 | 1,849,332 | 24,000 | 0.04 | 4,351,888,206 | 3,106,878 | 1.680 | 2020-01-15 |
| 1360 | 2020-01-16 | 1,825,332 | 20,000 | 0.04 | 4,351,888,206 | 3,048,304 | 1.670 | 2020-01-14 |
| 1361 | 2020-01-15 | 1,805,332 | -726,000 | 0.04 | 4,351,888,206 | 3,032,958 | 1.680 | 2020-01-13 |
| 1362 | 2020-01-14 | 2,531,332 | 8,000 | 0.06 | 4,351,888,206 | 4,227,324 | 1.670 | 2020-01-10 |
| 1363 | 2020-01-10 | 2,523,332 | -72,000 | 0.06 | 4,351,888,206 | 4,188,731 | 1.660 | 2020-01-08 |
| 1364 | 2020-01-09 | 2,595,332 | -9,000 | 0.06 | 4,351,888,206 | 4,360,158 | 1.680 | 2020-01-07 |
| 1365 | 2020-01-08 | 2,604,332 | -462,188 | 0.06 | 4,351,888,206 | 4,349,234 | 1.670 | 2020-01-06 |
| 1366 | 2020-01-07 | 3,066,520 | 10,000 | 0.07 | 4,351,888,206 | 5,121,088 | 1.670 | 2020-01-03 |
| 1367 | 2020-01-06 | 3,056,520 | 562,000 | 0.07 | 4,351,888,206 | 5,073,823 | 1.660 | 2020-01-02 |
| 1368 | 2020-01-03 | 2,494,520 | -40,000 | 0.06 | 4,351,888,206 | 4,165,848 | 1.670 | 2019-12-30 |
| 1369 | 2020-01-02 | 2,534,520 | -8,000 | 0.06 | 4,351,888,206 | 4,207,303 | 1.660 | 2019-12-27 |
| 1370 | 2019-12-30 | 2,542,520 | 92,000 | 0.06 | 4,351,888,206 | 4,220,583 | 1.660 | 2019-12-23 |
| 1371 | 2019-12-27 | 2,450,520 | 12,000 | 0.06 | 4,351,888,206 | 4,043,358 | 1.650 | 2019-12-20 |
| 1372 | 2019-12-23 | 2,438,520 | 19,000 | 0.06 | 4,351,888,206 | 4,023,558 | 1.650 | 2019-12-19 |
| 1373 | 2019-12-20 | 2,419,520 | -54,000 | 0.06 | 4,351,888,206 | 4,016,403 | 1.660 | 2019-12-18 |
| 1374 | 2019-12-19 | 2,473,520 | -36,000 | 0.06 | 4,351,888,206 | 4,081,308 | 1.650 | 2019-12-17 |
| 1375 | 2019-12-18 | 2,509,520 | -2,000 | 0.06 | 4,351,888,206 | 4,140,708 | 1.650 | 2019-12-16 |
| 1376 | 2019-12-17 | 2,511,520 | -44,000 | 0.06 | 4,351,888,206 | 4,093,778 | 1.630 | 2019-12-13 |
| 1377 | 2019-12-16 | 2,555,520 | 178,000 | 0.06 | 4,351,888,206 | 4,165,498 | 1.630 | 2019-12-12 |
| 1378 | 2019-12-11 | 2,377,520 | -10,000 | 0.05 | 4,351,888,206 | 3,827,807 | 1.610 | 2019-12-09 |
| 1379 | 2019-12-10 | 2,387,520 | -210,365 | 0.05 | 4,351,888,206 | 3,843,907 | 1.610 | 2019-12-06 |
| 1380 | 2019-12-09 | 2,597,885 | 980,188 | 0.06 | 4,351,888,206 | 4,208,574 | 1.620 | 2019-12-05 |
| 1381 | 2019-12-06 | 1,617,697 | 83,812 | 0.04 | 4,351,888,206 | 2,604,492 | 1.610 | 2019-12-04 |
| 1382 | 2019-12-05 | 1,533,885 | -250,000 | 0.04 | 4,351,888,206 | 2,438,877 | 1.590 | 2019-12-03 |
| 1383 | 2019-12-04 | 1,783,885 | 156,000 | 0.04 | 4,351,888,206 | 2,872,055 | 1.610 | 2019-12-02 |
| 1384 | 2019-12-03 | 1,627,885 | -50,000 | 0.04 | 4,351,888,206 | 2,637,174 | 1.620 | 2019-11-29 |
| 1385 | 2019-12-02 | 1,677,885 | -18,000 | 0.04 | 4,351,888,206 | 2,718,174 | 1.620 | 2019-11-28 |
| 1386 | 2019-11-29 | 1,695,885 | -2,391,000 | 0.04 | 4,351,888,206 | 2,781,251 | 1.640 | 2019-11-27 |
| 1387 | 2019-11-28 | 4,086,885 | -195,395 | 0.09 | 4,351,888,206 | 6,702,491 | 1.640 | 2019-11-26 |
| 1388 | 2019-11-27 | 4,282,280 | 8,000 | 0.10 | 4,351,888,206 | 7,194,230 | 1.680 | 2019-11-25 |
| 1389 | 2019-11-26 | 4,274,280 | 106,000 | 0.10 | 4,351,888,206 | 7,223,533 | 1.690 | 2019-11-22 |
| 1390 | 2019-11-25 | 4,168,280 | 104,000 | 0.10 | 4,351,888,206 | 7,002,710 | 1.680 | 2019-11-21 |
| 1391 | 2019-11-22 | 4,064,280 | 64,000 | 0.09 | 4,351,888,206 | 6,909,276 | 1.700 | 2019-11-20 |
| 1392 | 2019-11-21 | 4,000,280 | 96,000 | 0.09 | 4,351,888,206 | 6,840,479 | 1.710 | 2019-11-19 |
| 1393 | 2019-11-20 | 3,904,280 | -860,240 | 0.09 | 4,351,888,206 | 6,676,319 | 1.710 | 2019-11-18 |
| 1394 | 2019-11-19 | 4,764,520 | 120,000 | 0.11 | 4,351,888,206 | 8,099,684 | 1.700 | 2019-11-15 |
| 1395 | 2019-11-18 | 4,644,520 | 114,000 | 0.11 | 4,351,888,206 | 7,988,574 | 1.720 | 2019-11-14 |
| 1396 | 2019-11-15 | 4,530,520 | 194,000 | 0.10 | 4,351,888,206 | 7,747,189 | 1.710 | 2019-11-13 |
| 1397 | 2019-11-14 | 4,336,520 | -42,000 | 0.10 | 4,351,888,206 | 7,502,180 | 1.730 | 2019-11-12 |
| 1398 | 2019-11-13 | 4,378,520 | -12,000 | 0.10 | 4,351,888,206 | 7,618,625 | 1.740 | 2019-11-11 |
| 1399 | 2019-11-12 | 4,390,520 | 2,804,188 | 0.10 | 4,351,888,206 | 7,639,505 | 1.740 | 2019-11-08 |
| 1400 | 2019-11-11 | 1,586,332 | 196,000 | 0.04 | 4,351,888,206 | 2,680,901 | 1.690 | 2019-11-07 |
| 1401 | 2019-11-08 | 1,390,332 | 180,000 | 0.03 | 4,351,888,206 | 2,377,468 | 1.710 | 2019-11-06 |
| 1402 | 2019-11-07 | 1,210,332 | 190,000 | 0.03 | 4,351,888,206 | 2,069,668 | 1.710 | 2019-11-05 |
| 1403 | 2019-11-06 | 1,020,332 | -998,229 | 0.02 | 4,351,888,206 | 1,724,361 | 1.690 | 2019-11-04 |
| 1404 | 2019-11-05 | 2,018,561 | 148,000 | 0.05 | 4,351,888,206 | 3,431,554 | 1.700 | 2019-11-01 |
| 1405 | 2019-11-04 | 1,870,561 | 150,000 | 0.04 | 4,351,888,206 | 3,179,954 | 1.700 | 2019-10-31 |
| 1406 | 2019-11-01 | 1,720,561 | 186,000 | 0.04 | 4,351,888,206 | 2,942,159 | 1.710 | 2019-10-30 |
| 1407 | 2019-10-31 | 1,534,561 | 56,000 | 0.04 | 4,351,888,206 | 2,608,754 | 1.700 | 2019-10-29 |
| 1408 | 2019-10-30 | 1,478,561 | 274,000 | 0.03 | 4,351,888,206 | 2,528,339 | 1.710 | 2019-10-28 |
| 1409 | 2019-10-28 | 1,204,561 | -88,000 | 0.03 | 4,351,888,206 | 2,059,799 | 1.710 | 2019-10-24 |
| 1410 | 2019-10-24 | 1,292,561 | 22,000 | 0.03 | 4,351,888,206 | 2,223,205 | 1.720 | 2019-10-22 |
| 1411 | 2019-10-22 | 1,270,561 | -36,000 | 0.03 | 4,351,888,206 | 2,210,776 | 1.740 | 2019-10-18 |
| 1412 | 2019-10-21 | 1,306,561 | -22,000 | 0.03 | 4,351,888,206 | 2,273,416 | 1.740 | 2019-10-17 |
| 1413 | 2019-10-18 | 1,328,561 | 24,000 | 0.03 | 4,351,888,206 | 2,298,411 | 1.730 | 2019-10-16 |
| 1414 | 2019-10-17 | 1,304,561 | -120,000 | 0.03 | 4,351,888,206 | 2,256,891 | 1.730 | 2019-10-15 |
| 1415 | 2019-10-16 | 1,424,561 | 2,000 | 0.03 | 4,351,888,206 | 2,464,491 | 1.730 | 2019-10-14 |
| 1416 | 2019-10-15 | 1,422,561 | 142,000 | 0.03 | 4,351,888,206 | 2,461,031 | 1.730 | 2019-10-11 |
| 1417 | 2019-10-14 | 1,280,561 | 26,000 | 0.03 | 4,351,888,206 | 2,228,176 | 1.740 | 2019-10-10 |
| 1418 | 2019-10-11 | 1,254,561 | 112,000 | 0.03 | 4,351,888,206 | 2,182,936 | 1.740 | 2019-10-09 |
| 1419 | 2019-10-10 | 1,142,561 | 98,474 | 0.03 | 4,351,888,206 | 1,988,056 | 1.740 | 2019-10-08 |
| 1420 | 2019-10-09 | 1,044,087 | -1,252,000 | 0.02 | 4,351,888,206 | 1,795,830 | 1.720 | 2019-10-04 |
| 1421 | 2019-10-08 | 2,296,087 | 719,156 | 0.05 | 4,351,888,206 | 3,972,231 | 1.730 | 2019-10-03 |
| 1422 | 2019-10-04 | 1,576,931 | -2,600 | 0.04 | 4,351,888,206 | 2,712,321 | 1.720 | 2019-10-02 |
| 1423 | 2019-10-03 | 1,579,531 | -93,000 | 0.04 | 4,351,888,206 | 2,748,384 | 1.740 | 2019-09-30 |
| 1424 | 2019-10-02 | 1,672,531 | 775,556 | 0.04 | 4,351,888,206 | 2,893,479 | 1.730 | 2019-09-27 |
| 1425 | 2019-09-30 | 896,975 | -168,756 | 0.02 | 4,351,888,206 | 1,524,858 | 1.700 | 2019-09-26 |
| 1426 | 2019-09-27 | 1,065,731 | -27,000 | 0.02 | 4,351,888,206 | 1,875,687 | 1.760 | 2019-09-25 |
| 1427 | 2019-09-26 | 1,092,731 | 66,000 | 0.03 | 4,351,888,206 | 1,912,279 | 1.750 | 2019-09-24 |
| 1428 | 2019-09-25 | 1,026,731 | -114,000 | 0.02 | 4,351,888,206 | 1,796,779 | 1.750 | 2019-09-23 |
| 1429 | 2019-09-24 | 1,140,731 | -76,000 | 0.03 | 4,351,888,206 | 2,019,094 | 1.770 | 2019-09-20 |
| 1430 | 2019-09-23 | 1,216,731 | 8,000 | 0.03 | 4,351,888,206 | 2,129,279 | 1.750 | 2019-09-19 |
| 1431 | 2019-09-20 | 1,208,731 | -6,000 | 0.03 | 4,351,888,206 | 2,127,367 | 1.760 | 2019-09-18 |
| 1432 | 2019-09-19 | 1,214,731 | -116,000 | 0.03 | 4,351,888,206 | 2,125,779 | 1.750 | 2019-09-17 |
| 1433 | 2019-09-18 | 1,330,731 | -859,842 | 0.03 | 4,351,888,206 | 2,328,779 | 1.750 | 2019-09-16 |
| 1434 | 2019-09-17 | 2,190,573 | 837,000 | 0.05 | 4,351,888,206 | 3,855,408 | 1.760 | 2019-09-13 |
| 1435 | 2019-09-16 | 1,353,573 | -270,555 | 0.03 | 4,351,888,206 | 2,355,217 | 1.740 | 2019-09-12 |
| 1436 | 2019-09-13 | 1,624,128 | -2,000 | 0.04 | 4,351,888,206 | 2,842,224 | 1.750 | 2019-09-11 |
| 1437 | 2019-09-12 | 1,626,128 | -54,600 | 0.04 | 4,351,888,206 | 2,813,201 | 1.730 | 2019-09-10 |
| 1438 | 2019-09-11 | 1,680,728 | -2,000 | 0.04 | 4,351,888,206 | 2,907,659 | 1.730 | 2019-09-09 |
| 1439 | 2019-09-10 | 1,682,728 | 966,000 | 0.04 | 4,351,888,206 | 2,944,774 | 1.750 | 2019-09-06 |
| 1440 | 2019-09-09 | 716,728 | 108,000 | 0.02 | 4,351,888,206 | 1,239,939 | 1.730 | 2019-09-05 |
| 1441 | 2019-09-06 | 608,728 | 74,000 | 0.01 | 4,351,888,206 | 1,053,099 | 1.730 | 2019-09-04 |
| 1442 | 2019-09-05 | 534,728 | -2,000 | 0.01 | 4,351,888,206 | 925,079 | 1.730 | 2019-09-03 |
| 1443 | 2019-09-04 | 536,728 | -20,578 | 0.01 | 4,351,888,206 | 923,172 | 1.720 | 2019-09-02 |
| 1444 | 2019-09-03 | 557,306 | -280,000 | 0.01 | 4,351,888,206 | 969,712 | 1.740 | 2019-08-30 |
| 1445 | 2019-09-02 | 837,306 | -92,000 | 0.02 | 4,351,888,206 | 1,448,539 | 1.730 | 2019-08-29 |
| 1446 | 2019-08-30 | 929,306 | 52,000 | 0.02 | 4,351,888,206 | 1,598,406 | 1.720 | 2019-08-28 |
| 1447 | 2019-08-29 | 877,306 | 176,000 | 0.02 | 4,351,888,206 | 1,500,193 | 1.710 | 2019-08-27 |
| 1448 | 2019-08-28 | 701,306 | 100,000 | 0.02 | 4,351,888,206 | 1,206,246 | 1.720 | 2019-08-26 |
| 1449 | 2019-08-27 | 601,306 | -118,000 | 0.01 | 4,351,888,206 | 1,040,259 | 1.730 | 2019-08-23 |
| 1450 | 2019-08-26 | 719,306 | 62,000 | 0.02 | 4,351,888,206 | 1,251,592 | 1.740 | 2019-08-22 |
| 1451 | 2019-08-23 | 657,306 | -752,000 | 0.02 | 4,351,888,206 | 1,143,712 | 1.740 | 2019-08-21 |
| 1452 | 2019-08-22 | 1,409,306 | -140,000 | 0.03 | 4,351,888,206 | 2,480,379 | 1.760 | 2019-08-20 |
| 1453 | 2019-08-21 | 1,549,306 | -252,000 | 0.04 | 4,351,888,206 | 2,680,299 | 1.730 | 2019-08-19 |
| 1454 | 2019-08-20 | 1,801,306 | 44,000 | 0.04 | 4,351,888,206 | 3,116,259 | 1.730 | 2019-08-16 |
| 1455 | 2019-08-19 | 1,757,306 | -216,000 | 0.04 | 4,351,888,206 | 3,040,139 | 1.730 | 2019-08-15 |
| 1456 | 2019-08-16 | 1,973,306 | 15,200 | 0.05 | 4,351,888,206 | 3,473,019 | 1.760 | 2019-08-14 |
| 1457 | 2019-08-15 | 1,958,106 | -144,000 | 0.04 | 4,351,888,206 | 3,446,267 | 1.760 | 2019-08-13 |
| 1458 | 2019-08-14 | 2,102,106 | -152,000 | 0.05 | 4,351,888,206 | 3,636,643 | 1.730 | 2019-08-12 |
| 1459 | 2019-08-13 | 2,254,106 | -262,000 | 0.05 | 4,351,888,206 | 3,877,062 | 1.720 | 2019-08-09 |
| 1460 | 2019-08-12 | 2,516,106 | -142,000 | 0.06 | 4,351,888,206 | 4,151,575 | 1.650 | 2019-08-08 |
| 1461 | 2019-08-09 | 2,658,106 | -262,000 | 0.06 | 4,351,888,206 | 4,252,970 | 1.600 | 2019-08-07 |
| 1462 | 2019-08-08 | 2,920,106 | -424,000 | 0.07 | 4,351,888,206 | 4,701,371 | 1.610 | 2019-08-06 |
| 1463 | 2019-08-07 | 3,344,106 | -330,000 | 0.08 | 4,351,888,206 | 5,317,129 | 1.590 | 2019-08-05 |
| 1464 | 2019-08-06 | 3,674,106 | -168,365 | 0.08 | 4,351,888,206 | 5,878,570 | 1.600 | 2019-08-02 |
| 1465 | 2019-08-05 | 3,842,471 | -160,000 | 0.09 | 4,351,888,206 | 6,224,803 | 1.620 | 2019-08-01 |
| 1466 | 2019-08-02 | 4,002,471 | 475,000 | 0.09 | 4,351,888,206 | 6,524,028 | 1.630 | 2019-07-31 |
| 1467 | 2019-08-01 | 3,527,471 | 456,000 | 0.08 | 4,351,888,206 | 5,785,052 | 1.640 | 2019-07-30 |
| 1468 | 2019-07-31 | 3,071,471 | -8,000 | 0.07 | 4,351,888,206 | 5,037,212 | 1.640 | 2019-07-29 |
| 1469 | 2019-07-30 | 3,079,471 | -22,000 | 0.07 | 4,351,888,206 | 5,081,127 | 1.650 | 2019-07-26 |
| 1470 | 2019-07-29 | 3,101,471 | -68,000 | 0.07 | 4,351,888,206 | 5,179,457 | 1.670 | 2019-07-25 |
| 1471 | 2019-07-26 | 3,169,471 | 12,000 | 0.07 | 4,351,888,206 | 5,356,406 | 1.690 | 2019-07-24 |
| 1472 | 2019-07-25 | 3,157,471 | -158,000 | 0.07 | 4,351,888,206 | 5,336,126 | 1.690 | 2019-07-23 |
| 1473 | 2019-07-24 | 3,315,471 | -38,000 | 0.08 | 4,351,888,206 | 5,669,455 | 1.710 | 2019-07-22 |
| 1474 | 2019-07-23 | 3,353,471 | 32,000 | 0.08 | 4,351,888,206 | 5,700,901 | 1.700 | 2019-07-19 |
| 1475 | 2019-07-22 | 3,321,471 | -36,000 | 0.08 | 4,351,888,206 | 5,712,930 | 1.720 | 2019-07-18 |
| 1476 | 2019-07-19 | 3,357,471 | 14,000 | 0.08 | 4,351,888,206 | 5,976,298 | 1.780 | 2019-07-17 |
| 1477 | 2019-07-18 | 3,343,471 | -2,000 | 0.08 | 4,351,888,206 | 5,683,901 | 1.700 | 2019-07-16 |
| 1478 | 2019-07-17 | 3,345,471 | 138,307 | 0.08 | 4,351,888,206 | 5,787,665 | 1.730 | 2019-07-15 |
| 1479 | 2019-07-16 | 3,207,164 | -730,430 | 0.07 | 4,351,888,206 | 5,580,465 | 1.740 | 2019-07-12 |
| 1480 | 2019-07-15 | 3,937,594 | 50,000 | 0.09 | 4,351,888,206 | 6,851,414 | 1.740 | 2019-07-11 |
| 1481 | 2019-07-12 | 3,887,594 | -65,600 | 0.09 | 4,351,888,206 | 6,803,290 | 1.750 | 2019-07-10 |
| 1482 | 2019-07-11 | 3,953,194 | 58,000 | 0.09 | 4,351,888,206 | 6,918,090 | 1.750 | 2019-07-09 |
| 1483 | 2019-07-10 | 3,895,194 | 62,000 | 0.09 | 4,351,888,206 | 6,855,541 | 1.760 | 2019-07-08 |
| 1484 | 2019-07-09 | 3,833,194 | 54,000 | 0.09 | 4,351,888,206 | 6,708,090 | 1.750 | 2019-07-05 |
| 1485 | 2019-07-08 | 3,779,194 | -28,000 | 0.09 | 4,351,888,206 | 6,575,798 | 1.740 | 2019-07-04 |
| 1486 | 2019-07-05 | 3,807,194 | 724,280 | 0.09 | 4,351,888,206 | 6,662,590 | 1.750 | 2019-07-03 |
| 1487 | 2019-07-04 | 3,082,914 | 78,000 | 0.07 | 4,351,888,206 | 5,425,929 | 1.760 | 2019-07-02 |
| 1488 | 2019-07-03 | 3,004,914 | 4,000 | 0.07 | 4,351,888,206 | 5,288,649 | 1.760 | 2019-06-28 |
| 1489 | 2019-07-02 | 3,000,914 | 116,000 | 0.07 | 4,351,888,206 | 5,311,618 | 1.770 | 2019-06-27 |
| 1490 | 2019-06-28 | 2,884,914 | 100,000 | 0.07 | 4,351,888,206 | 5,135,147 | 1.780 | 2019-06-26 |
| 1491 | 2019-06-27 | 2,784,914 | -847,680 | 0.06 | 4,351,888,206 | 4,957,147 | 1.780 | 2019-06-25 |
| 1492 | 2019-06-26 | 3,632,594 | 38,000 | 0.08 | 4,351,888,206 | 6,466,017 | 1.780 | 2019-06-24 |
| 1493 | 2019-06-25 | 3,594,594 | 196,000 | 0.08 | 4,351,888,206 | 6,362,431 | 1.770 | 2019-06-21 |
| 1494 | 2019-06-24 | 3,398,594 | -80,000 | 0.08 | 4,351,888,206 | 6,015,511 | 1.770 | 2019-06-20 |
| 1495 | 2019-06-21 | 3,478,594 | 234,000 | 0.08 | 4,351,888,206 | 6,157,111 | 1.770 | 2019-06-19 |
| 1496 | 2019-06-20 | 3,244,594 | -18,000 | 0.07 | 4,351,888,206 | 5,742,931 | 1.770 | 2019-06-18 |
| 1497 | 2019-06-19 | 3,262,594 | 164,000 | 0.07 | 4,351,888,206 | 5,774,791 | 1.770 | 2019-06-17 |
| 1498 | 2019-06-18 | 3,098,594 | 72,000 | 0.07 | 4,351,888,206 | 5,453,525 | 1.760 | 2019-06-14 |
| 1499 | 2019-06-17 | 3,026,594 | 114,000 | 0.07 | 4,351,888,206 | 5,357,071 | 1.770 | 2019-06-13 |
| 1500 | 2019-06-14 | 2,912,594 | 22,000 | 0.07 | 4,351,888,206 | 5,155,291 | 1.770 | 2019-06-12 |
| 1501 | 2019-06-13 | 2,890,594 | 86,365 | 0.07 | 4,351,888,206 | 5,116,351 | 1.770 | 2019-06-11 |
| 1502 | 2019-06-12 | 2,804,229 | 135,000 | 0.06 | 4,351,888,206 | 4,991,528 | 1.780 | 2019-06-10 |
| 1503 | 2019-06-11 | 2,669,229 | 150,000 | 0.06 | 4,351,888,206 | 4,751,228 | 1.780 | 2019-06-06 |
| 1504 | 2019-06-10 | 2,519,229 | -163,660 | 0.06 | 4,351,888,206 | 4,484,228 | 1.780 | 2019-06-05 |
| 1505 | 2019-06-06 | 2,682,889 | -36,000 | 0.06 | 4,351,888,206 | 4,748,714 | 1.770 | 2019-06-04 |
| 1506 | 2019-06-05 | 2,718,889 | 179,000 | 0.06 | 4,351,888,206 | 4,812,434 | 1.770 | 2019-06-03 |
| 1507 | 2019-06-04 | 2,539,889 | -74,000 | 0.06 | 4,351,888,206 | 4,521,002 | 1.780 | 2019-05-31 |
| 1508 | 2019-06-03 | 2,613,889 | 2,000 | 0.06 | 4,351,888,206 | 4,652,722 | 1.780 | 2019-05-30 |
| 1509 | 2019-05-31 | 2,611,889 | -167,000 | 0.06 | 4,351,888,206 | 4,596,925 | 1.760 | 2019-05-29 |
| 1510 | 2019-05-30 | 2,778,889 | 168,000 | 0.06 | 4,351,888,206 | 5,113,156 | 1.840 | 2019-05-28 |
| 1511 | 2019-05-29 | 2,610,889 | 590,000 | 0.06 | 4,351,888,206 | 4,621,274 | 1.770 | 2019-05-27 |
| 1512 | 2019-05-28 | 2,020,889 | 333,440 | 0.05 | 4,351,888,206 | 3,556,765 | 1.760 | 2019-05-24 |
| 1513 | 2019-05-27 | 1,687,449 | -2,240,060 | 0.04 | 4,351,888,206 | 2,969,910 | 1.760 | 2019-05-23 |
| 1514 | 2019-05-24 | 3,927,509 | 214,000 | 0.09 | 4,351,888,206 | 6,990,966 | 1.780 | 2019-05-22 |
| 1515 | 2019-05-23 | 3,713,509 | 34,000 | 0.09 | 4,351,888,206 | 6,498,641 | 1.750 | 2019-05-21 |
| 1516 | 2019-05-22 | 3,679,509 | -132,000 | 0.08 | 4,351,888,206 | 6,439,141 | 1.750 | 2019-05-20 |
| 1517 | 2019-05-21 | 3,811,509 | 2,499,060 | 0.09 | 4,351,888,206 | 6,670,141 | 1.750 | 2019-05-17 |
| 1518 | 2019-05-17 | 1,312,449 | 492,000 | 0.03 | 4,351,888,206 | 2,296,786 | 1.750 | 2019-05-15 |
| 1519 | 2019-05-16 | 820,449 | -1,264,060 | 0.02 | 4,351,888,206 | 1,443,990 | 1.760 | 2019-05-14 |
| 1520 | 2019-05-15 | 2,084,509 | -84,000 | 0.05 | 4,351,888,206 | 3,668,736 | 1.760 | 2019-05-10 |
| 1521 | 2019-05-14 | 2,168,509 | 42,000 | 0.05 | 4,351,888,206 | 3,816,576 | 1.760 | 2019-05-09 |
| 1522 | 2019-05-10 | 2,126,509 | -104,000 | 0.05 | 4,351,888,206 | 3,721,391 | 1.750 | 2019-05-08 |
| 1523 | 2019-05-09 | 2,230,509 | 781,635 | 0.05 | 4,351,888,206 | 3,948,001 | 1.770 | 2019-05-07 |
| 1524 | 2019-05-08 | 1,448,874 | 106,000 | 0.03 | 4,351,888,206 | 2,535,530 | 1.750 | 2019-05-06 |
| 1525 | 2019-05-07 | 1,342,874 | -35,635 | 0.03 | 4,351,888,206 | 2,350,030 | 1.750 | 2019-05-03 |
| 1526 | 2019-05-06 | 1,378,509 | 49,635 | 0.03 | 4,351,888,206 | 2,412,391 | 1.750 | 2019-05-02 |
| 1527 | 2019-05-03 | 1,328,874 | -57,635 | 0.03 | 4,351,888,206 | 2,312,241 | 1.740 | 2019-04-30 |
| 1528 | 2019-05-02 | 1,386,509 | -36,000 | 0.03 | 4,351,888,206 | 2,412,526 | 1.740 | 2019-04-29 |
| 1529 | 2019-04-30 | 1,422,509 | -79,000 | 0.03 | 4,351,888,206 | 2,489,391 | 1.750 | 2019-04-26 |
| 1530 | 2019-04-29 | 1,501,509 | 66,000 | 0.03 | 4,351,888,206 | 2,552,565 | 1.700 | 2019-04-25 |
| 1531 | 2019-04-26 | 1,435,509 | -124,000 | 0.03 | 4,351,888,206 | 2,411,655 | 1.680 | 2019-04-24 |
| 1532 | 2019-04-25 | 1,559,509 | 1,029,720 | 0.04 | 4,351,888,206 | 2,651,165 | 1.700 | 2019-04-23 |
| 1533 | 2019-04-24 | 529,789 | -1,065,720 | 0.01 | 4,351,888,206 | 868,854 | 1.640 | 2019-04-18 |
| 1534 | 2019-04-23 | 1,595,509 | -64,000 | 0.04 | 4,351,888,206 | 2,584,725 | 1.620 | 2019-04-17 |
| 1535 | 2019-04-18 | 1,659,509 | 800,000 | 0.04 | 4,351,888,206 | 2,705,000 | 1.630 | 2019-04-16 |
| 1536 | 2019-04-17 | 859,509 | -28,250 | 0.02 | 4,351,888,206 | 1,383,809 | 1.610 | 2019-04-15 |
| 1537 | 2019-04-16 | 887,759 | 36,000 | 0.02 | 4,351,888,206 | 1,438,170 | 1.620 | 2019-04-12 |
| 1538 | 2019-04-15 | 851,759 | 30,000 | 0.02 | 4,351,888,206 | 1,371,332 | 1.610 | 2019-04-11 |
| 1539 | 2019-04-12 | 821,759 | 127,000 | 0.02 | 4,351,888,206 | 1,323,032 | 1.610 | 2019-04-10 |
| 1540 | 2019-04-11 | 694,759 | -68,000 | 0.02 | 4,351,888,206 | 1,118,562 | 1.610 | 2019-04-09 |
| 1541 | 2019-04-10 | 762,759 | -114,000 | 0.02 | 4,351,888,206 | 1,228,042 | 1.610 | 2019-04-08 |
| 1542 | 2019-04-09 | 876,759 | -46,000 | 0.02 | 4,351,888,206 | 1,420,350 | 1.620 | 2019-04-04 |
| 1543 | 2019-04-08 | 922,759 | -2,000 | 0.02 | 4,351,888,206 | 1,494,870 | 1.620 | 2019-04-03 |
| 1544 | 2019-04-04 | 924,759 | -8,000 | 0.02 | 4,351,888,206 | 1,507,357 | 1.630 | 2019-04-02 |
| 1545 | 2019-04-03 | 932,759 | 54,000 | 0.02 | 4,351,888,206 | 1,520,397 | 1.630 | 2019-04-01 |
| 1546 | 2019-04-02 | 878,759 | 100,000 | 0.02 | 4,351,888,206 | 1,432,377 | 1.630 | 2019-03-29 |
| 1547 | 2019-04-01 | 778,759 | 32,000 | 0.02 | 4,351,888,206 | 1,269,377 | 1.630 | 2019-03-28 |
| 1548 | 2019-03-29 | 746,759 | 48,000 | 0.02 | 4,351,888,206 | 1,217,217 | 1.630 | 2019-03-27 |
| 1549 | 2019-03-28 | 698,759 | -10,000 | 0.02 | 4,351,888,206 | 1,145,965 | 1.640 | 2019-03-26 |
| 1550 | 2019-03-27 | 708,759 | -12,000 | 0.02 | 4,351,888,206 | 1,155,277 | 1.630 | 2019-03-25 |
| 1551 | 2019-03-26 | 720,759 | -2,000 | 0.02 | 4,351,888,206 | 1,182,045 | 1.640 | 2019-03-22 |
| 1552 | 2019-03-25 | 722,759 | -102,000 | 0.02 | 4,351,888,206 | 1,170,870 | 1.620 | 2019-03-21 |
| 1553 | 2019-03-22 | 824,759 | 1,934 | 0.02 | 4,351,888,206 | 1,352,605 | 1.640 | 2019-03-20 |
| 1554 | 2019-03-21 | 822,825 | 42,000 | 0.02 | 4,351,888,206 | 1,349,433 | 1.640 | 2019-03-19 |
| 1555 | 2019-03-20 | 780,825 | -1,345,605 | 0.02 | 4,351,888,206 | 1,288,361 | 1.650 | 2019-03-18 |
| 1556 | 2019-03-19 | 2,126,430 | 1,028,558 | 0.05 | 4,351,888,206 | 3,529,874 | 1.660 | 2019-03-15 |
| 1557 | 2019-03-18 | 1,097,872 | -313,000 | 0.03 | 4,351,888,206 | 1,822,468 | 1.660 | 2019-03-14 |
| 1558 | 2019-03-15 | 1,410,872 | -2,000 | 0.03 | 4,351,888,206 | 2,342,048 | 1.660 | 2019-03-13 |
| 1559 | 2019-03-14 | 1,412,872 | -56,000 | 0.03 | 4,351,888,206 | 2,345,368 | 1.660 | 2019-03-12 |
| 1560 | 2019-03-13 | 1,468,872 | -4,000 | 0.03 | 4,351,888,206 | 2,423,639 | 1.650 | 2019-03-11 |
| 1561 | 2019-03-12 | 1,472,872 | 888,055 | 0.03 | 4,351,888,206 | 2,430,239 | 1.650 | 2019-03-08 |
| 1562 | 2019-03-11 | 584,817 | -90,000 | 0.01 | 4,351,888,206 | 959,100 | 1.640 | 2019-03-07 |
| 1563 | 2019-03-08 | 674,817 | 12,000 | 0.02 | 4,351,888,206 | 1,113,448 | 1.650 | 2019-03-06 |
| 1564 | 2019-03-07 | 662,817 | -144,000 | 0.02 | 4,351,888,206 | 1,100,276 | 1.660 | 2019-03-05 |
| 1565 | 2019-03-06 | 806,817 | -180,000 | 0.02 | 4,351,888,206 | 1,339,316 | 1.660 | 2019-03-04 |
| 1566 | 2019-03-05 | 986,817 | -182,000 | 0.02 | 4,351,888,206 | 1,628,248 | 1.650 | 2019-03-01 |
| 1567 | 2019-03-04 | 1,168,817 | -75,000 | 0.03 | 4,351,888,206 | 1,951,924 | 1.670 | 2019-02-28 |
| 1568 | 2019-03-01 | 1,243,817 | -48,000 | 0.03 | 4,351,888,206 | 2,064,736 | 1.660 | 2019-02-27 |
| 1569 | 2019-02-28 | 1,291,817 | 38,000 | 0.03 | 4,351,888,206 | 2,157,334 | 1.670 | 2019-02-26 |
| 1570 | 2019-02-27 | 1,253,817 | 12,000 | 0.03 | 4,351,888,206 | 2,093,874 | 1.670 | 2019-02-25 |
| 1571 | 2019-02-26 | 1,241,817 | 543,475 | 0.03 | 4,351,888,206 | 2,061,416 | 1.660 | 2019-02-22 |
| 1572 | 2019-02-25 | 698,342 | -960,620 | 0.02 | 4,351,888,206 | 1,166,231 | 1.670 | 2019-02-21 |
| 1573 | 2019-02-22 | 1,658,962 | 208,000 | 0.04 | 4,351,888,206 | 2,770,467 | 1.670 | 2019-02-20 |
| 1574 | 2019-02-21 | 1,450,962 | 156,000 | 0.03 | 4,351,888,206 | 2,423,107 | 1.670 | 2019-02-19 |
| 1575 | 2019-02-20 | 1,294,962 | 39,000 | 0.03 | 4,351,888,206 | 2,136,687 | 1.650 | 2019-02-18 |
| 1576 | 2019-02-19 | 1,255,962 | 126,000 | 0.03 | 4,351,888,206 | 2,097,457 | 1.670 | 2019-02-15 |
| 1577 | 2019-02-18 | 1,129,962 | 90,000 | 0.03 | 4,351,888,206 | 1,887,037 | 1.670 | 2019-02-14 |
| 1578 | 2019-02-15 | 1,039,962 | 96,935 | 0.02 | 4,351,888,206 | 1,726,337 | 1.660 | 2019-02-13 |
| 1579 | 2019-02-14 | 943,027 | 72,065 | 0.02 | 4,351,888,206 | 1,574,855 | 1.670 | 2019-02-12 |
| 1580 | 2019-02-13 | 870,962 | 22,365 | 0.02 | 4,351,888,206 | 1,454,507 | 1.670 | 2019-02-11 |
| 1581 | 2019-02-12 | 848,597 | 144,000 | 0.02 | 4,351,888,206 | 1,417,157 | 1.670 | 2019-02-08 |
| 1582 | 2019-02-11 | 704,597 | -47,984 | 0.02 | 4,351,888,206 | 1,176,677 | 1.670 | 2019-02-01 |
| 1583 | 2019-02-08 | 752,581 | -840,119 | 0.02 | 4,351,888,206 | 1,249,284 | 1.660 | 2019-01-31 |
| 1584 | 2019-02-01 | 1,592,700 | -94,000 | 0.04 | 4,351,888,206 | 2,596,101 | 1.630 | 2019-01-30 |
| 1585 | 2019-01-31 | 1,686,700 | 200,000 | 0.04 | 4,351,888,206 | 2,766,188 | 1.640 | 2019-01-29 |
| 1586 | 2019-01-30 | 1,486,700 | 180,000 | 0.03 | 4,351,888,206 | 2,482,789 | 1.670 | 2019-01-28 |
| 1587 | 2019-01-29 | 1,306,700 | -735,300 | 0.03 | 4,351,888,206 | 2,182,189 | 1.670 | 2019-01-25 |
| 1588 | 2019-01-28 | 2,042,000 | 37,066 | 0.05 | 4,351,888,206 | 3,410,140 | 1.670 | 2019-01-24 |
| 1589 | 2019-01-25 | 2,004,934 | 142,000 | 0.05 | 4,351,888,206 | 3,348,240 | 1.670 | 2019-01-23 |
| 1590 | 2019-01-24 | 1,862,934 | 120,000 | 0.04 | 4,351,888,206 | 3,111,100 | 1.670 | 2019-01-22 |
| 1591 | 2019-01-23 | 1,742,934 | 1,083,754 | 0.04 | 4,351,888,206 | 2,875,841 | 1.650 | 2019-01-21 |
| 1592 | 2019-01-22 | 659,180 | -14,000 | 0.02 | 4,351,888,206 | 1,087,647 | 1.650 | 2019-01-18 |
| 1593 | 2019-01-21 | 673,180 | -1,474,954 | 0.02 | 4,351,888,206 | 1,110,747 | 1.650 | 2019-01-17 |
| 1594 | 2019-01-18 | 2,148,134 | 174,000 | 0.05 | 4,351,888,206 | 3,565,902 | 1.660 | 2019-01-16 |
| 1595 | 2019-01-17 | 1,974,134 | 626,000 | 0.05 | 4,351,888,206 | 3,277,062 | 1.660 | 2019-01-15 |
| 1596 | 2019-01-16 | 1,348,134 | -68,000 | 0.03 | 4,351,888,206 | 2,210,940 | 1.640 | 2019-01-14 |
| 1597 | 2019-01-15 | 1,416,134 | 539,380 | 0.03 | 4,351,888,206 | 2,322,460 | 1.640 | 2019-01-11 |
| 1598 | 2019-01-14 | 876,754 | 68,000 | 0.02 | 4,351,888,206 | 1,446,644 | 1.650 | 2019-01-10 |
| 1599 | 2019-01-11 | 808,754 | 42,000 | 0.02 | 4,351,888,206 | 1,326,357 | 1.640 | 2019-01-09 |
| 1600 | 2019-01-10 | 766,754 | 44,000 | 0.02 | 4,351,888,206 | 1,257,477 | 1.640 | 2019-01-08 |
| 1601 | 2019-01-09 | 722,754 | -76,000 | 0.02 | 4,351,888,206 | 1,192,544 | 1.650 | 2019-01-07 |
| 1602 | 2019-01-08 | 798,754 | 353,223 | 0.02 | 4,351,888,206 | 1,317,944 | 1.650 | 2019-01-04 |
| 1603 | 2019-01-07 | 445,531 | -246,300 | 0.01 | 4,351,888,206 | 717,305 | 1.610 | 2019-01-03 |
| 1604 | 2019-01-04 | 691,831 | 5,500 | 0.02 | 4,351,888,206 | 1,120,766 | 1.620 | 2019-01-02 |
| 1605 | 2019-01-03 | 686,331 | -12,000 | 0.02 | 4,351,888,206 | 1,098,130 | 1.600 | 2018-12-28 |
| 1606 | 2018-12-28 | 698,331 | 226,300 | 0.02 | 4,351,888,206 | 1,124,313 | 1.610 | 2018-12-21 |
| 1607 | 2018-12-27 | 472,031 | -267,999 | 0.01 | 4,351,888,206 | 769,411 | 1.630 | 2018-12-20 |
| 1608 | 2018-12-21 | 740,030 | 22,000 | 0.02 | 4,351,888,206 | 1,206,249 | 1.630 | 2018-12-19 |
| 1609 | 2018-12-20 | 718,030 | -86,539 | 0.02 | 4,351,888,206 | 1,170,389 | 1.630 | 2018-12-18 |
| 1610 | 2018-12-19 | 804,569 | 24,000 | 0.02 | 4,351,888,206 | 1,311,447 | 1.630 | 2018-12-17 |
| 1611 | 2018-12-18 | 780,569 | 140,538 | 0.02 | 4,351,888,206 | 1,272,327 | 1.630 | 2018-12-14 |
| 1612 | 2018-12-17 | 640,031 | -64,000 | 0.01 | 4,351,888,206 | 1,056,051 | 1.650 | 2018-12-13 |
| 1613 | 2018-12-14 | 704,031 | -115,194 | 0.02 | 4,351,888,206 | 1,168,691 | 1.660 | 2018-12-12 |
| 1614 | 2018-12-13 | 819,225 | 118,000 | 0.02 | 4,351,888,206 | 1,359,914 | 1.660 | 2018-12-11 |
| 1615 | 2018-12-12 | 701,225 | 1 | 0.02 | 4,351,888,206 | 1,157,021 | 1.650 | 2018-12-10 |
| 1616 | 2018-12-11 | 701,224 | 174,000 | 0.02 | 4,351,888,206 | 1,164,032 | 1.660 | 2018-12-07 |
| 1617 | 2018-12-10 | 527,224 | 69,193 | 0.01 | 4,351,888,206 | 869,920 | 1.650 | 2018-12-06 |
| 1618 | 2018-12-07 | 458,031 | 6,000 | 0.01 | 4,351,888,206 | 760,331 | 1.660 | 2018-12-05 |
| 1619 | 2018-12-05 | 452,031 | 60,000 | 0.01 | 4,351,888,206 | 745,851 | 1.650 | 2018-12-03 |
| 1620 | 2018-12-04 | 392,031 | -17,835 | 0.01 | 4,351,888,206 | 650,771 | 1.660 | 2018-11-30 |
| 1621 | 2018-12-03 | 409,866 | -166,636 | 0.01 | 4,351,888,206 | 680,378 | 1.660 | 2018-11-29 |
| 1622 | 2018-11-30 | 576,502 | -3,480,120 | 0.01 | 4,351,888,206 | 962,758 | 1.670 | 2018-11-28 |
| 1623 | 2018-11-29 | 4,056,622 | -286,000 | 0.09 | 4,351,888,206 | 6,733,993 | 1.660 | 2018-11-27 |
| 1624 | 2018-11-28 | 4,342,622 | 3,398,000 | 0.10 | 4,351,888,206 | 7,252,179 | 1.670 | 2018-11-26 |
| 1625 | 2018-11-27 | 944,622 | 222,000 | 0.02 | 4,351,888,206 | 1,577,519 | 1.670 | 2018-11-23 |
| 1626 | 2018-11-26 | 722,622 | -18,000 | 0.02 | 4,351,888,206 | 1,214,005 | 1.680 | 2018-11-22 |
| 1627 | 2018-11-23 | 740,622 | 44,000 | 0.02 | 4,351,888,206 | 1,251,651 | 1.690 | 2018-11-21 |
| 1628 | 2018-11-22 | 696,622 | 12,000 | 0.02 | 4,351,888,206 | 1,170,325 | 1.680 | 2018-11-20 |
| 1629 | 2018-11-21 | 684,622 | -14,000 | 0.02 | 4,351,888,206 | 1,157,011 | 1.690 | 2018-11-19 |
| 1630 | 2018-11-20 | 698,622 | 20,000 | 0.02 | 4,351,888,206 | 1,187,657 | 1.700 | 2018-11-16 |
| 1631 | 2018-11-19 | 678,622 | 26,000 | 0.02 | 4,351,888,206 | 1,167,230 | 1.720 | 2018-11-15 |
| 1632 | 2018-11-16 | 652,622 | 26,000 | 0.01 | 4,351,888,206 | 1,083,353 | 1.660 | 2018-11-14 |
| 1633 | 2018-11-14 | 626,622 | -127,709 | 0.01 | 4,351,888,206 | 1,008,861 | 1.610 | 2018-11-12 |
| 1634 | 2018-11-13 | 754,331 | 30,000 | 0.02 | 4,351,888,206 | 1,214,473 | 1.610 | 2018-11-09 |
| 1635 | 2018-11-12 | 724,331 | 20,000 | 0.02 | 4,351,888,206 | 1,158,930 | 1.600 | 2018-11-08 |
| 1636 | 2018-11-09 | 704,331 | -336,293 | 0.02 | 4,351,888,206 | 1,141,016 | 1.620 | 2018-11-07 |
| 1637 | 2018-11-08 | 1,040,624 | 464,300 | 0.02 | 4,351,888,206 | 1,675,405 | 1.610 | 2018-11-06 |
| 1638 | 2018-11-07 | 576,324 | -56,000 | 0.01 | 4,351,888,206 | 933,645 | 1.620 | 2018-11-05 |
| 1639 | 2018-11-06 | 632,324 | -150,000 | 0.01 | 4,351,888,206 | 1,024,365 | 1.620 | 2018-11-02 |
| 1640 | 2018-11-05 | 782,324 | -8,000 | 0.02 | 4,351,888,206 | 1,267,365 | 1.620 | 2018-11-01 |
| 1641 | 2018-11-02 | 790,324 | -2,000 | 0.02 | 4,351,888,206 | 1,272,422 | 1.610 | 2018-10-31 |
| 1642 | 2018-11-01 | 792,324 | -18,000 | 0.02 | 4,351,888,206 | 1,275,642 | 1.610 | 2018-10-30 |
| 1643 | 2018-10-31 | 810,324 | -1,515 | 0.02 | 4,351,888,206 | 1,312,725 | 1.620 | 2018-10-29 |
| 1644 | 2018-10-30 | 811,839 | 10,000 | 0.02 | 4,351,888,206 | 1,331,416 | 1.640 | 2018-10-26 |
| 1645 | 2018-10-29 | 801,839 | -388,192 | 0.02 | 4,351,888,206 | 1,306,998 | 1.630 | 2018-10-25 |
| 1646 | 2018-10-26 | 1,190,031 | 118,000 | 0.03 | 4,351,888,206 | 1,963,551 | 1.650 | 2018-10-24 |
| 1647 | 2018-10-24 | 1,072,031 | -204,920 | 0.02 | 4,351,888,206 | 1,758,131 | 1.640 | 2018-10-22 |
| 1648 | 2018-10-23 | 1,276,951 | 464,000 | 0.03 | 4,351,888,206 | 2,081,430 | 1.630 | 2018-10-19 |
| 1649 | 2018-10-22 | 812,951 | -4,000 | 0.02 | 4,351,888,206 | 1,308,851 | 1.610 | 2018-10-18 |
| 1650 | 2018-10-19 | 816,951 | -14,000 | 0.02 | 4,351,888,206 | 1,315,291 | 1.610 | 2018-10-16 |
| 1651 | 2018-10-18 | 830,951 | -18,000 | 0.02 | 4,351,888,206 | 1,337,831 | 1.610 | 2018-10-15 |
| 1652 | 2018-10-16 | 848,951 | -50,000 | 0.02 | 4,351,888,206 | 1,366,811 | 1.610 | 2018-10-12 |
| 1653 | 2018-10-15 | 898,951 | -160,000 | 0.02 | 4,351,888,206 | 1,456,301 | 1.620 | 2018-10-11 |
| 1654 | 2018-10-12 | 1,058,951 | -44,000 | 0.02 | 4,351,888,206 | 1,736,680 | 1.640 | 2018-10-10 |
| 1655 | 2018-10-11 | 1,102,951 | -16,000 | 0.03 | 4,351,888,206 | 1,841,928 | 1.670 | 2018-10-09 |
| 1656 | 2018-10-10 | 1,118,951 | -14,000 | 0.03 | 4,351,888,206 | 1,857,459 | 1.660 | 2018-10-08 |
| 1657 | 2018-10-09 | 1,132,951 | -12,000 | 0.03 | 4,351,888,206 | 1,880,699 | 1.660 | 2018-10-05 |
| 1658 | 2018-10-08 | 1,144,951 | -46,000 | 0.03 | 4,351,888,206 | 1,923,518 | 1.680 | 2018-10-04 |
| 1659 | 2018-10-05 | 1,190,951 | -78,000 | 0.03 | 4,351,888,206 | 2,000,798 | 1.680 | 2018-10-03 |
| 1660 | 2018-10-04 | 1,268,951 | -94,000 | 0.03 | 4,351,888,206 | 2,144,527 | 1.690 | 2018-10-02 |
| 1661 | 2018-10-03 | 1,362,951 | -16,000 | 0.03 | 4,351,888,206 | 2,289,758 | 1.680 | 2018-09-28 |
| 1662 | 2018-10-02 | 1,378,951 | -6,000 | 0.03 | 4,351,888,206 | 2,289,059 | 1.660 | 2018-09-27 |
| 1663 | 2018-09-27 | 1,384,951 | -142,000 | 0.03 | 4,351,888,206 | 2,326,718 | 1.680 | 2018-09-24 |
| 1664 | 2018-09-26 | 1,526,951 | 82,000 | 0.04 | 4,351,888,206 | 2,595,817 | 1.700 | 2018-09-21 |
| 1665 | 2018-09-24 | 1,444,951 | -40,000 | 0.03 | 4,351,888,206 | 2,398,619 | 1.660 | 2018-09-20 |
| 1666 | 2018-09-21 | 1,484,951 | -106,000 | 0.03 | 4,351,888,206 | 2,479,868 | 1.670 | 2018-09-19 |
| 1667 | 2018-09-20 | 1,590,951 | -6,000 | 0.04 | 4,351,888,206 | 2,672,798 | 1.680 | 2018-09-18 |
| 1668 | 2018-09-19 | 1,596,951 | -194,000 | 0.04 | 4,351,888,206 | 2,682,878 | 1.680 | 2018-09-17 |
| 1669 | 2018-09-18 | 1,790,951 | 1,500 | 0.04 | 4,351,888,206 | 3,008,798 | 1.680 | 2018-09-14 |
| 1670 | 2018-09-14 | 1,789,451 | -14,000 | 0.04 | 4,351,888,206 | 3,006,278 | 1.680 | 2018-09-12 |
| 1671 | 2018-09-13 | 1,803,451 | 66,000 | 0.04 | 4,351,888,206 | 3,011,763 | 1.670 | 2018-09-11 |
| 1672 | 2018-09-12 | 1,737,451 | 26,000 | 0.04 | 4,351,888,206 | 2,901,543 | 1.670 | 2018-09-10 |
| 1673 | 2018-09-11 | 1,711,451 | -28,000 | 0.04 | 4,351,888,206 | 2,926,581 | 1.710 | 2018-09-07 |
| 1674 | 2018-09-10 | 1,739,451 | -22,000 | 0.04 | 4,351,888,206 | 2,904,883 | 1.670 | 2018-09-06 |
| 1675 | 2018-09-07 | 1,761,451 | -23,000 | 0.04 | 4,351,888,206 | 2,959,238 | 1.680 | 2018-09-05 |
| 1676 | 2018-09-06 | 1,784,451 | -40,000 | 0.04 | 4,351,888,206 | 2,997,878 | 1.680 | 2018-09-04 |
| 1677 | 2018-09-05 | 1,824,451 | -30,000 | 0.04 | 4,351,888,206 | 3,083,322 | 1.690 | 2018-09-03 |
| 1678 | 2018-09-04 | 1,854,451 | -70,000 | 0.04 | 4,351,888,206 | 3,171,111 | 1.710 | 2018-08-31 |
| 1679 | 2018-09-03 | 1,924,451 | -12,000 | 0.04 | 4,351,888,206 | 3,271,567 | 1.700 | 2018-08-30 |
| 1680 | 2018-08-30 | 1,936,451 | -12,000 | 0.04 | 4,351,888,206 | 3,311,331 | 1.710 | 2018-08-28 |
| 1681 | 2018-08-29 | 1,948,451 | 28,000 | 0.04 | 4,351,888,206 | 3,312,367 | 1.700 | 2018-08-27 |
| 1682 | 2018-08-28 | 1,920,451 | 28,000 | 0.04 | 4,351,888,206 | 3,303,176 | 1.720 | 2018-08-24 |
| 1683 | 2018-08-27 | 1,892,451 | 80,000 | 0.04 | 4,351,888,206 | 3,255,016 | 1.720 | 2018-08-23 |
| 1684 | 2018-08-24 | 1,812,451 | -262,000 | 0.04 | 4,351,888,206 | 3,099,291 | 1.710 | 2018-08-22 |
| 1685 | 2018-08-23 | 2,074,451 | 368,000 | 0.05 | 4,351,888,206 | 3,547,311 | 1.710 | 2018-08-21 |
| 1686 | 2018-08-22 | 1,706,451 | 180,000 | 0.04 | 4,351,888,206 | 2,918,031 | 1.710 | 2018-08-20 |
| 1687 | 2018-08-21 | 1,526,451 | -1,072,000 | 0.04 | 4,351,888,206 | 2,594,967 | 1.700 | 2018-08-17 |
| 1688 | 2018-08-20 | 2,598,451 | -18,000 | 0.06 | 4,351,888,206 | 4,443,351 | 1.710 | 2018-08-16 |
| 1689 | 2018-08-17 | 2,616,451 | 32,000 | 0.06 | 4,351,888,206 | 4,474,131 | 1.710 | 2018-08-15 |
| 1690 | 2018-08-16 | 2,584,451 | 174,000 | 0.06 | 4,351,888,206 | 4,445,256 | 1.720 | 2018-08-14 |
| 1691 | 2018-08-15 | 2,410,451 | 166,000 | 0.06 | 4,351,888,206 | 4,121,871 | 1.710 | 2018-08-13 |
| 1692 | 2018-08-14 | 2,244,451 | -4,000 | 0.05 | 4,351,888,206 | 3,793,122 | 1.690 | 2018-08-10 |
| 1693 | 2018-08-13 | 2,248,451 | -14,000 | 0.05 | 4,351,888,206 | 3,732,429 | 1.660 | 2018-08-09 |
| 1694 | 2018-08-10 | 2,262,451 | -144,000 | 0.05 | 4,351,888,206 | 3,778,293 | 1.670 | 2018-08-08 |
| 1695 | 2018-08-09 | 2,406,451 | 50,000 | 0.06 | 4,351,888,206 | 3,994,709 | 1.660 | 2018-08-07 |
| 1696 | 2018-08-07 | 2,356,451 | -235,899 | 0.05 | 4,351,888,206 | 3,935,273 | 1.670 | 2018-08-03 |
| 1697 | 2018-08-06 | 2,592,350 | 1,128,000 | 0.06 | 4,351,888,206 | 4,303,301 | 1.660 | 2018-08-02 |
| 1698 | 2018-08-03 | 1,464,350 | 146,000 | 0.03 | 4,351,888,206 | 2,445,465 | 1.670 | 2018-08-01 |
| 1699 | 2018-08-02 | 1,318,350 | -151,923 | 0.03 | 4,351,888,206 | 2,201,645 | 1.670 | 2018-07-31 |
| 1700 | 2018-08-01 | 1,470,273 | 165,000 | 0.03 | 4,351,888,206 | 2,470,059 | 1.680 | 2018-07-30 |
| 1701 | 2018-07-31 | 1,305,273 | -71,448 | 0.03 | 4,351,888,206 | 2,192,859 | 1.680 | 2018-07-27 |
| 1702 | 2018-07-30 | 1,376,721 | -190,212 | 0.03 | 4,351,888,206 | 2,326,658 | 1.690 | 2018-07-26 |
| 1703 | 2018-07-27 | 1,566,933 | 280,000 | 0.04 | 4,351,888,206 | 2,679,455 | 1.710 | 2018-07-25 |
| 1704 | 2018-07-26 | 1,286,933 | -299,087 | 0.03 | 4,351,888,206 | 2,174,917 | 1.690 | 2018-07-24 |
| 1705 | 2018-07-25 | 1,586,020 | 362,000 | 0.04 | 4,351,888,206 | 2,664,514 | 1.680 | 2018-07-23 |
| 1706 | 2018-07-24 | 1,224,020 | 6,934 | 0.03 | 4,351,888,206 | 2,031,873 | 1.660 | 2018-07-20 |
| 1707 | 2018-07-23 | 1,217,086 | 324,000 | 0.03 | 4,351,888,206 | 1,983,850 | 1.630 | 2018-07-19 |
| 1708 | 2018-07-20 | 893,086 | -1,189,647 | 0.02 | 4,351,888,206 | 1,446,799 | 1.620 | 2018-07-18 |
| 1709 | 2018-07-19 | 2,082,733 | 198,000 | 0.05 | 4,351,888,206 | 3,374,027 | 1.620 | 2018-07-17 |
| 1710 | 2018-07-18 | 1,884,733 | 200,000 | 0.04 | 4,351,888,206 | 3,053,267 | 1.620 | 2018-07-16 |
| 1711 | 2018-07-17 | 1,684,733 | -78,000 | 0.04 | 4,351,888,206 | 2,661,878 | 1.580 | 2018-07-13 |
| 1712 | 2018-07-16 | 1,762,733 | -88,000 | 0.04 | 4,351,888,206 | 2,820,373 | 1.600 | 2018-07-12 |
| 1713 | 2018-07-13 | 1,850,733 | 78,000 | 0.04 | 4,351,888,206 | 2,979,680 | 1.610 | 2018-07-11 |
| 1714 | 2018-07-12 | 1,772,733 | 104,000 | 0.04 | 4,351,888,206 | 2,854,100 | 1.610 | 2018-07-10 |
| 1715 | 2018-07-11 | 1,668,733 | 86,000 | 0.04 | 4,351,888,206 | 2,686,660 | 1.610 | 2018-07-09 |
| 1716 | 2018-07-10 | 1,582,733 | 56,000 | 0.04 | 4,351,888,206 | 2,548,200 | 1.610 | 2018-07-06 |
| 1717 | 2018-07-09 | 1,526,733 | 66,000 | 0.04 | 4,351,888,206 | 2,458,040 | 1.610 | 2018-07-05 |
| 1718 | 2018-07-06 | 1,460,733 | 252,000 | 0.03 | 4,351,888,206 | 2,351,780 | 1.610 | 2018-07-04 |
| 1719 | 2018-07-05 | 1,208,733 | 252,000 | 0.03 | 4,351,888,206 | 1,958,147 | 1.620 | 2018-07-03 |
| 1720 | 2018-07-04 | 956,733 | -18,606 | 0.02 | 4,351,888,206 | 1,540,340 | 1.610 | 2018-06-29 |
| 1721 | 2018-07-03 | 975,339 | 18,000 | 0.02 | 4,351,888,206 | 1,570,296 | 1.610 | 2018-06-28 |
| 1722 | 2018-06-29 | 957,339 | 84,000 | 0.02 | 4,351,888,206 | 1,541,316 | 1.610 | 2018-06-27 |
| 1723 | 2018-06-28 | 873,339 | -32,000 | 0.02 | 4,351,888,206 | 1,406,076 | 1.610 | 2018-06-26 |
| 1724 | 2018-06-27 | 905,339 | 68,000 | 0.02 | 4,351,888,206 | 1,448,542 | 1.600 | 2018-06-25 |
| 1725 | 2018-06-26 | 837,339 | -44,000 | 0.02 | 4,351,888,206 | 1,364,863 | 1.630 | 2018-06-22 |
| 1726 | 2018-06-25 | 881,339 | -2,000 | 0.02 | 4,351,888,206 | 1,427,769 | 1.620 | 2018-06-21 |
| 1727 | 2018-06-22 | 883,339 | -208,000 | 0.02 | 4,351,888,206 | 1,466,343 | 1.660 | 2018-06-20 |
| 1728 | 2018-06-20 | 1,091,339 | -12,000 | 0.03 | 4,351,888,206 | 1,822,536 | 1.670 | 2018-06-15 |
| 1729 | 2018-06-19 | 1,103,339 | -70,000 | 0.03 | 4,351,888,206 | 1,809,476 | 1.640 | 2018-06-14 |
| 1730 | 2018-06-15 | 1,173,339 | 3,000 | 0.03 | 4,351,888,206 | 1,971,210 | 1.680 | 2018-06-13 |
| 1731 | 2018-06-13 | 1,170,339 | -8,000 | 0.03 | 4,351,888,206 | 1,954,466 | 1.670 | 2018-06-11 |
| 1732 | 2018-06-12 | 1,178,339 | -90,000 | 0.03 | 4,351,888,206 | 1,967,826 | 1.670 | 2018-06-08 |
| 1733 | 2018-06-11 | 1,268,339 | 94,000 | 0.03 | 4,351,888,206 | 2,130,810 | 1.680 | 2018-06-07 |
| 1734 | 2018-06-08 | 1,174,339 | 50,000 | 0.03 | 4,351,888,206 | 1,972,890 | 1.680 | 2018-06-06 |
| 1735 | 2018-06-07 | 1,124,339 | 32,000 | 0.03 | 4,351,888,206 | 1,888,890 | 1.680 | 2018-06-05 |
| 1736 | 2018-06-06 | 1,092,339 | -40,000 | 0.03 | 4,351,888,206 | 1,824,206 | 1.670 | 2018-06-04 |
| 1737 | 2018-06-05 | 1,132,339 | -106,000 | 0.03 | 4,351,888,206 | 1,879,683 | 1.660 | 2018-06-01 |
| 1738 | 2018-06-01 | 1,238,339 | -80,000 | 0.03 | 4,351,888,206 | 2,043,259 | 1.650 | 2018-05-30 |
| 1739 | 2018-05-31 | 1,318,339 | -2,000 | 0.03 | 4,351,888,206 | 2,162,076 | 1.640 | 2018-05-29 |
| 1740 | 2018-05-29 | 1,320,339 | -14,000 | 0.03 | 4,351,888,206 | 2,178,559 | 1.650 | 2018-05-25 |
| 1741 | 2018-05-28 | 1,334,339 | 36,000 | 0.03 | 4,351,888,206 | 2,201,659 | 1.650 | 2018-05-24 |
| 1742 | 2018-05-25 | 1,298,339 | 116,000 | 0.03 | 4,351,888,206 | 2,103,309 | 1.620 | 2018-05-23 |
| 1743 | 2018-05-24 | 1,182,339 | 94,000 | 0.03 | 4,351,888,206 | 1,950,859 | 1.650 | 2018-05-21 |
| 1744 | 2018-05-23 | 1,088,339 | 26,000 | 0.03 | 4,351,888,206 | 1,795,759 | 1.650 | 2018-05-18 |
| 1745 | 2018-05-18 | 1,062,339 | -22,000 | 0.02 | 4,351,888,206 | 1,731,613 | 1.630 | 2018-05-16 |
| 1746 | 2018-05-17 | 1,084,339 | -24,000 | 0.02 | 4,351,888,206 | 1,810,846 | 1.670 | 2018-05-15 |
| 1747 | 2018-05-15 | 1,108,339 | 28,000 | 0.03 | 4,351,888,206 | 1,839,843 | 1.660 | 2018-05-11 |
| 1748 | 2018-05-14 | 1,080,339 | 206,000 | 0.02 | 4,351,888,206 | 1,804,166 | 1.670 | 2018-05-10 |
| 1749 | 2018-05-11 | 874,339 | -82,000 | 0.02 | 4,351,888,206 | 1,460,146 | 1.670 | 2018-05-09 |
| 1750 | 2018-05-10 | 956,339 | 70,000 | 0.02 | 4,351,888,206 | 1,597,086 | 1.670 | 2018-05-08 |
| 1751 | 2018-05-09 | 886,339 | -18,000 | 0.02 | 4,351,888,206 | 1,489,050 | 1.680 | 2018-05-07 |
| 1752 | 2018-05-08 | 904,339 | 4,000 | 0.02 | 4,351,888,206 | 1,528,333 | 1.690 | 2018-05-04 |
| 1753 | 2018-05-07 | 900,339 | 44,000 | 0.02 | 4,351,888,206 | 1,494,563 | 1.660 | 2018-05-03 |
| 1754 | 2018-05-04 | 856,339 | 258,000 | 0.02 | 4,350,313,206 | 1,464,340 | 1.710 | 2018-05-02 |
| 1755 | 2018-05-03 | 598,339 | -20,000 | 0.01 | 4,350,313,206 | 1,005,210 | 1.680 | 2018-04-30 |
| 1756 | 2018-05-02 | 618,339 | -10,000 | 0.01 | 4,350,313,206 | 1,038,810 | 1.680 | 2018-04-27 |
| 1757 | 2018-04-30 | 628,339 | 36,000 | 0.01 | 4,350,313,206 | 1,055,610 | 1.680 | 2018-04-26 |
| 1758 | 2018-04-27 | 592,339 | -116,000 | 0.01 | 4,350,313,206 | 995,130 | 1.680 | 2018-04-25 |
| 1759 | 2018-04-26 | 708,339 | 14,000 | 0.02 | 4,350,313,206 | 1,204,176 | 1.700 | 2018-04-24 |
| 1760 | 2018-04-23 | 694,339 | -134,000 | 0.02 | 4,350,313,206 | 1,173,433 | 1.690 | 2018-04-19 |
| 1761 | 2018-04-20 | 828,339 | 284,000 | 0.02 | 4,350,313,206 | 1,416,460 | 1.710 | 2018-04-18 |
| 1762 | 2018-04-19 | 544,339 | -46,000 | 0.01 | 4,350,313,206 | 930,820 | 1.710 | 2018-04-17 |
| 1763 | 2018-04-18 | 590,339 | -228,000 | 0.01 | 4,350,313,206 | 1,003,576 | 1.700 | 2018-04-16 |
| 1764 | 2018-04-17 | 818,339 | 44,000 | 0.02 | 4,350,313,206 | 1,374,810 | 1.680 | 2018-04-13 |
| 1765 | 2018-04-16 | 774,339 | -151,884 | 0.02 | 4,350,313,206 | 1,300,890 | 1.680 | 2018-04-12 |
| 1766 | 2018-04-13 | 926,223 | 42,000 | 0.02 | 4,350,313,206 | 1,537,530 | 1.660 | 2018-04-11 |
| 1767 | 2018-04-12 | 884,223 | 26,000 | 0.02 | 4,350,313,206 | 1,476,652 | 1.670 | 2018-04-10 |
| 1768 | 2018-04-11 | 858,223 | 482,000 | 0.02 | 4,350,313,206 | 1,424,650 | 1.660 | 2018-04-09 |
| 1769 | 2018-04-10 | 376,223 | 20,000 | 0.01 | 4,350,313,206 | 632,055 | 1.680 | 2018-04-06 |
| 1770 | 2018-04-09 | 356,223 | 40,000 | 0.01 | 4,350,313,206 | 594,892 | 1.670 | 2018-04-04 |
| 1771 | 2018-04-06 | 316,223 | 28,000 | 0.01 | 4,350,313,206 | 524,930 | 1.660 | 2018-04-03 |
| 1772 | 2018-04-04 | 288,223 | -2,000 | 0.01 | 4,350,313,206 | 484,215 | 1.680 | 2018-03-29 |
| 1773 | 2018-04-03 | 290,223 | -76,000 | 0.01 | 4,350,313,206 | 493,379 | 1.700 | 2018-03-28 |
| 1774 | 2018-03-29 | 366,223 | 66,000 | 0.01 | 4,350,313,206 | 615,255 | 1.680 | 2018-03-27 |
| 1775 | 2018-03-28 | 300,223 | -114,000 | 0.01 | 4,350,313,206 | 501,372 | 1.670 | 2018-03-26 |
| 1776 | 2018-03-27 | 414,223 | -10,000 | 0.01 | 4,350,313,206 | 691,752 | 1.670 | 2018-03-23 |
| 1777 | 2018-03-26 | 424,223 | -66,000 | 0.01 | 4,350,313,206 | 725,421 | 1.710 | 2018-03-22 |
| 1778 | 2018-03-23 | 490,223 | -46,000 | 0.01 | 4,350,313,206 | 818,672 | 1.670 | 2018-03-21 |
| 1779 | 2018-03-22 | 536,223 | -24,000 | 0.01 | 4,350,313,206 | 900,855 | 1.680 | 2018-03-20 |
| 1780 | 2018-03-21 | 560,223 | -2,000 | 0.01 | 4,350,313,206 | 946,777 | 1.690 | 2018-03-19 |
| 1781 | 2018-03-20 | 562,223 | -112,000 | 0.01 | 4,350,313,206 | 950,157 | 1.690 | 2018-03-16 |
| 1782 | 2018-03-19 | 674,223 | -50,000 | 0.02 | 4,350,313,206 | 1,159,664 | 1.720 | 2018-03-15 |
| 1783 | 2018-03-16 | 724,223 | -6,000 | 0.02 | 4,350,313,206 | 1,231,179 | 1.700 | 2018-03-14 |
| 1784 | 2018-03-15 | 730,223 | 52,000 | 0.02 | 4,350,313,206 | 1,241,379 | 1.700 | 2018-03-13 |
| 1785 | 2018-03-14 | 678,223 | 34,000 | 0.02 | 4,350,313,206 | 1,139,415 | 1.680 | 2018-03-12 |
| 1786 | 2018-03-13 | 644,223 | 76,000 | 0.01 | 4,350,313,206 | 1,069,410 | 1.660 | 2018-03-09 |
| 1787 | 2018-03-12 | 568,223 | 126,000 | 0.01 | 4,350,313,206 | 943,250 | 1.660 | 2018-03-08 |
| 1788 | 2018-03-09 | 442,223 | -46,000 | 0.01 | 4,350,313,206 | 729,668 | 1.650 | 2018-03-07 |
| 1789 | 2018-03-08 | 488,223 | 80,000 | 0.01 | 4,350,313,206 | 825,097 | 1.690 | 2018-03-06 |
| 1790 | 2018-03-07 | 408,223 | -130,000 | 0.01 | 4,350,313,206 | 677,650 | 1.660 | 2018-03-05 |
| 1791 | 2018-03-06 | 538,223 | -62,000 | 0.01 | 4,350,313,206 | 920,361 | 1.710 | 2018-03-02 |
| 1792 | 2018-03-05 | 600,223 | -184,000 | 0.01 | 4,350,313,206 | 1,038,386 | 1.730 | 2018-03-01 |
| 1793 | 2018-03-02 | 784,223 | 174,000 | 0.02 | 4,350,313,206 | 1,348,864 | 1.720 | 2018-02-28 |
| 1794 | 2018-03-01 | 610,223 | 92,000 | 0.01 | 4,350,313,206 | 1,061,788 | 1.740 | 2018-02-27 |
| 1795 | 2018-02-28 | 518,223 | -58,000 | 0.01 | 4,350,313,206 | 901,708 | 1.740 | 2018-02-26 |
| 1796 | 2018-02-27 | 576,223 | -1,000,000 | 0.01 | 4,350,313,206 | 1,014,152 | 1.760 | 2018-02-23 |
| 1797 | 2018-02-26 | 1,576,223 | -72,000 | 0.04 | 4,350,313,206 | 2,742,628 | 1.740 | 2018-02-22 |
| 1798 | 2018-02-23 | 1,648,223 | 8,000 | 0.04 | 4,350,313,206 | 2,851,426 | 1.730 | 2018-02-21 |
| 1799 | 2018-02-22 | 1,640,223 | -12,000 | 0.04 | 4,350,313,206 | 2,853,988 | 1.740 | 2018-02-20 |
| 1800 | 2018-02-21 | 1,652,223 | 92,000 | 0.04 | 4,350,313,206 | 2,940,957 | 1.780 | 2018-02-14 |
| 1801 | 2018-02-20 | 1,560,223 | 1,200,000 | 0.04 | 4,350,313,206 | 2,777,197 | 1.780 | 2018-02-13 |
| 1802 | 2018-02-14 | 360,223 | -41,353 | 0.01 | 4,350,313,206 | 633,992 | 1.760 | 2018-02-12 |
| 1803 | 2018-02-13 | 401,576 | 18,000 | 0.01 | 4,350,313,206 | 722,837 | 1.800 | 2018-02-09 |
| 1804 | 2018-02-12 | 383,576 | -88,000 | 0.01 | 4,350,313,206 | 686,601 | 1.790 | 2018-02-08 |
| 1805 | 2018-02-09 | 471,576 | -6,000 | 0.01 | 4,350,313,206 | 848,837 | 1.800 | 2018-02-07 |
| 1806 | 2018-02-08 | 477,576 | -24,000 | 0.01 | 4,350,313,206 | 883,516 | 1.850 | 2018-02-06 |
| 1807 | 2018-02-07 | 501,576 | 116,000 | 0.01 | 4,350,313,206 | 927,916 | 1.850 | 2018-02-05 |
| 1808 | 2018-02-06 | 385,576 | 88,000 | 0.01 | 4,350,313,206 | 717,171 | 1.860 | 2018-02-02 |
| 1809 | 2018-02-05 | 297,576 | 10,000 | 0.01 | 4,350,313,206 | 553,491 | 1.860 | 2018-02-01 |
| 1810 | 2018-02-02 | 287,576 | 20,000 | 0.01 | 4,350,313,206 | 534,891 | 1.860 | 2018-01-31 |
| 1811 | 2018-02-01 | 267,576 | -54,000 | 0.01 | 4,350,313,206 | 505,719 | 1.890 | 2018-01-30 |
| 1812 | 2018-01-31 | 321,576 | 58,000 | 0.01 | 4,350,313,206 | 617,426 | 1.920 | 2018-01-29 |
| 1813 | 2018-01-30 | 263,576 | -163,175 | 0.01 | 4,350,313,206 | 508,702 | 1.930 | 2018-01-26 |
| 1814 | 2018-01-29 | 426,751 | -60,000 | 0.01 | 4,350,313,206 | 819,362 | 1.920 | 2018-01-25 |
| 1815 | 2018-01-26 | 486,751 | -122,000 | 0.01 | 4,350,313,206 | 929,694 | 1.910 | 2018-01-24 |
| 1816 | 2018-01-25 | 608,751 | 126,000 | 0.01 | 4,350,313,206 | 1,120,102 | 1.840 | 2018-01-23 |
| 1817 | 2018-01-24 | 482,751 | -24,000 | 0.01 | 4,350,313,206 | 883,434 | 1.830 | 2018-01-22 |
| 1818 | 2018-01-23 | 506,751 | 148,000 | 0.01 | 4,350,313,206 | 927,354 | 1.830 | 2018-01-19 |
| 1819 | 2018-01-22 | 358,751 | 80,000 | 0.01 | 4,350,313,206 | 656,514 | 1.830 | 2018-01-18 |
| 1820 | 2018-01-19 | 278,751 | -86,000 | 0.01 | 4,350,313,206 | 507,327 | 1.820 | 2018-01-17 |
| 1821 | 2018-01-17 | 364,751 | 104,000 | 0.01 | 4,350,313,206 | 674,789 | 1.850 | 2018-01-15 |
| 1822 | 2018-01-16 | 260,751 | -6,000 | 0.01 | 4,350,313,206 | 482,389 | 1.850 | 2018-01-12 |
| 1823 | 2018-01-12 | 266,751 | -168,000 | 0.01 | 4,350,313,206 | 498,824 | 1.870 | 2018-01-10 |
| 1824 | 2018-01-11 | 434,751 | -26,000 | 0.01 | 4,350,313,206 | 821,679 | 1.890 | 2018-01-09 |
| 1825 | 2018-01-10 | 460,751 | 80,000 | 0.01 | 4,350,313,206 | 870,819 | 1.890 | 2018-01-08 |
| 1826 | 2018-01-09 | 380,751 | -4,000 | 0.01 | 4,350,313,206 | 731,042 | 1.920 | 2018-01-05 |
| 1827 | 2018-01-08 | 384,751 | -66,000 | 0.01 | 4,350,313,206 | 738,722 | 1.920 | 2018-01-04 |
| 1828 | 2018-01-05 | 450,751 | -44,000 | 0.01 | 4,350,313,206 | 865,442 | 1.920 | 2018-01-03 |
| 1829 | 2018-01-04 | 494,751 | -34,000 | 0.01 | 4,350,313,206 | 964,764 | 1.950 | 2018-01-02 |
| 1830 | 2018-01-03 | 528,751 | -16,000 | 0.01 | 4,350,313,206 | 1,031,064 | 1.950 | 2017-12-29 |
| 1831 | 2018-01-02 | 544,751 | -12,000 | 0.01 | 4,350,313,206 | 1,056,817 | 1.940 | 2017-12-28 |
| 1832 | 2017-12-29 | 556,751 | -70,895 | 0.01 | 4,350,313,206 | 1,068,962 | 1.920 | 2017-12-27 |
| 1833 | 2017-12-28 | 627,646 | 30,000 | 0.01 | 4,350,313,206 | 1,205,080 | 1.920 | 2017-12-22 |
| 1834 | 2017-12-27 | 597,646 | 50,000 | 0.01 | 4,350,313,206 | 1,153,457 | 1.930 | 2017-12-21 |
| 1835 | 2017-12-22 | 547,646 | -10,000 | 0.01 | 4,350,313,206 | 1,051,480 | 1.920 | 2017-12-20 |
| 1836 | 2017-12-21 | 557,646 | 46,000 | 0.01 | 4,350,313,206 | 1,065,104 | 1.910 | 2017-12-19 |
| 1837 | 2017-12-20 | 511,646 | 50,000 | 0.01 | 4,350,313,206 | 972,127 | 1.900 | 2017-12-18 |
| 1838 | 2017-12-19 | 461,646 | 58,000 | 0.01 | 4,350,313,206 | 867,894 | 1.880 | 2017-12-15 |
| 1839 | 2017-12-18 | 403,646 | -18,000 | 0.01 | 4,350,313,206 | 754,818 | 1.870 | 2017-12-14 |
| 1840 | 2017-12-15 | 421,646 | -24,000 | 0.01 | 4,350,313,206 | 801,127 | 1.900 | 2017-12-13 |
| 1841 | 2017-12-14 | 445,646 | 92,000 | 0.01 | 4,350,313,206 | 846,727 | 1.900 | 2017-12-12 |
| 1842 | 2017-12-13 | 353,646 | 4,000 | 0.01 | 4,350,313,206 | 657,782 | 1.860 | 2017-12-11 |
| 1843 | 2017-12-12 | 349,646 | -78,000 | 0.01 | 4,350,313,206 | 657,334 | 1.880 | 2017-12-08 |
| 1844 | 2017-12-11 | 427,646 | -335,930 | 0.01 | 4,350,313,206 | 808,251 | 1.890 | 2017-12-07 |
| 1845 | 2017-12-08 | 763,576 | 463,000 | 0.02 | 4,350,313,206 | 1,397,344 | 1.830 | 2017-12-06 |
| 1846 | 2017-12-07 | 300,576 | -10,000 | 0.01 | 4,350,313,206 | 550,054 | 1.830 | 2017-12-05 |
| 1847 | 2017-12-05 | 310,576 | -62,400 | 0.01 | 4,350,313,206 | 568,354 | 1.830 | 2017-12-01 |
| 1848 | 2017-12-04 | 372,976 | 6,000 | 0.01 | 4,350,313,206 | 693,735 | 1.860 | 2017-11-30 |
| 1849 | 2017-12-01 | 366,976 | 142,000 | 0.01 | 4,350,313,206 | 667,896 | 1.820 | 2017-11-29 |
| 1850 | 2017-11-30 | 224,976 | -104,000 | 0.01 | 4,350,313,206 | 409,456 | 1.820 | 2017-11-28 |
| 1851 | 2017-11-29 | 328,976 | 72,000 | 0.01 | 4,350,313,206 | 602,026 | 1.830 | 2017-11-27 |
| 1852 | 2017-11-28 | 256,976 | -155,337 | 0.01 | 4,350,313,206 | 472,836 | 1.840 | 2017-11-24 |
| 1853 | 2017-11-27 | 412,313 | -56,000 | 0.01 | 4,350,313,206 | 762,779 | 1.850 | 2017-11-23 |
| 1854 | 2017-11-24 | 468,313 | -102,000 | 0.01 | 4,350,313,206 | 875,745 | 1.870 | 2017-11-22 |
| 1855 | 2017-11-23 | 570,313 | -16,000 | 0.01 | 4,350,313,206 | 1,055,079 | 1.850 | 2017-11-21 |
| 1856 | 2017-11-22 | 586,313 | -91,141 | 0.01 | 4,350,313,206 | 1,096,405 | 1.870 | 2017-11-20 |
| 1857 | 2017-11-21 | 677,454 | -128,000 | 0.02 | 4,350,313,206 | 1,280,388 | 1.890 | 2017-11-17 |
| 1858 | 2017-11-20 | 805,454 | -52,000 | 0.02 | 4,350,313,206 | 1,538,417 | 1.910 | 2017-11-16 |
| 1859 | 2017-11-16 | 857,454 | -4,000 | 0.02 | 4,350,313,206 | 1,663,461 | 1.940 | 2017-11-14 |
| 1860 | 2017-11-15 | 861,454 | -72,000 | 0.02 | 4,350,313,206 | 1,602,304 | 1.860 | 2017-11-13 |
| 1861 | 2017-11-13 | 933,454 | -56,000 | 0.02 | 4,350,313,206 | 1,792,232 | 1.920 | 2017-11-09 |
| 1862 | 2017-11-08 | 989,454 | 73,852 | 0.02 | 4,350,313,206 | 1,889,857 | 1.910 | 2017-11-06 |
| 1863 | 2017-11-07 | 915,602 | 22,000 | 0.02 | 4,350,313,206 | 1,767,112 | 1.930 | 2017-11-03 |
| 1864 | 2017-11-06 | 893,602 | -1,552,459 | 0.02 | 4,350,313,206 | 1,697,844 | 1.900 | 2017-11-02 |
| 1865 | 2017-11-03 | 2,446,061 | 1,636,000 | 0.06 | 4,350,313,206 | 4,745,358 | 1.940 | 2017-11-01 |
| 1866 | 2017-11-02 | 810,061 | -2,000 | 0.02 | 4,350,313,206 | 1,587,720 | 1.960 | 2017-10-31 |
| 1867 | 2017-11-01 | 812,061 | -94,000 | 0.02 | 4,350,313,206 | 1,583,519 | 1.950 | 2017-10-30 |
| 1868 | 2017-10-31 | 906,061 | 138,000 | 0.02 | 4,350,313,206 | 1,748,698 | 1.930 | 2017-10-27 |
| 1869 | 2017-10-30 | 768,061 | 14,000 | 0.02 | 4,350,313,206 | 1,443,955 | 1.880 | 2017-10-26 |
| 1870 | 2017-10-27 | 754,061 | 102,000 | 0.02 | 4,350,313,206 | 1,387,472 | 1.840 | 2017-10-25 |
| 1871 | 2017-10-26 | 652,061 | 44,000 | 0.01 | 4,350,313,206 | 1,212,833 | 1.860 | 2017-10-24 |
| 1872 | 2017-10-25 | 608,061 | 11,500 | 0.01 | 4,350,313,206 | 1,106,671 | 1.820 | 2017-10-23 |
| 1873 | 2017-10-24 | 596,561 | 8,000 | 0.01 | 4,350,313,206 | 1,103,638 | 1.850 | 2017-10-20 |
| 1874 | 2017-10-23 | 588,561 | -12,000 | 0.01 | 4,350,313,206 | 1,088,838 | 1.850 | 2017-10-19 |
| 1875 | 2017-10-20 | 600,561 | -42,000 | 0.01 | 4,350,313,206 | 1,141,066 | 1.900 | 2017-10-18 |
| 1876 | 2017-10-19 | 642,561 | 6,000 | 0.01 | 4,350,313,206 | 1,214,440 | 1.890 | 2017-10-17 |
| 1877 | 2017-10-18 | 636,561 | -26,887 | 0.01 | 4,350,313,206 | 1,196,735 | 1.880 | 2017-10-16 |
| 1878 | 2017-10-17 | 663,448 | -16,000 | 0.02 | 4,350,313,206 | 1,247,282 | 1.880 | 2017-10-13 |
| 1879 | 2017-10-16 | 679,448 | 54,000 | 0.02 | 4,350,313,206 | 1,243,390 | 1.830 | 2017-10-12 |
| 1880 | 2017-10-13 | 625,448 | -38,000 | 0.01 | 4,350,313,206 | 1,138,315 | 1.820 | 2017-10-11 |
| 1881 | 2017-10-12 | 663,448 | 98,387 | 0.02 | 4,350,313,206 | 1,220,744 | 1.840 | 2017-10-10 |
| 1882 | 2017-10-11 | 565,061 | 64,000 | 0.01 | 4,350,313,206 | 1,034,062 | 1.830 | 2017-10-09 |
| 1883 | 2017-10-10 | 501,061 | -20,050 | 0.01 | 4,350,313,206 | 926,963 | 1.850 | 2017-10-06 |
| 1884 | 2017-10-09 | 521,111 | 40,000 | 0.01 | 4,350,313,206 | 990,111 | 1.900 | 2017-10-04 |
| 1885 | 2017-10-06 | 481,111 | -160,000 | 0.01 | 4,350,313,206 | 909,300 | 1.890 | 2017-10-03 |
| 1886 | 2017-10-04 | 641,111 | -42,000 | 0.01 | 4,350,313,206 | 1,160,411 | 1.810 | 2017-09-29 |
| 1887 | 2017-10-03 | 683,111 | -24,000 | 0.02 | 4,350,313,206 | 1,229,600 | 1.800 | 2017-09-28 |
| 1888 | 2017-09-29 | 707,111 | 230,000 | 0.02 | 4,350,313,206 | 1,294,013 | 1.830 | 2017-09-27 |
| 1889 | 2017-09-28 | 477,111 | 24,000 | 0.01 | 4,350,313,206 | 863,571 | 1.810 | 2017-09-26 |
| 1890 | 2017-09-27 | 453,111 | 43,500 | 0.01 | 4,350,313,206 | 815,600 | 1.800 | 2017-09-25 |
| 1891 | 2017-09-26 | 409,611 | 18,000 | 0.01 | 4,350,313,206 | 720,915 | 1.760 | 2017-09-22 |
| 1892 | 2017-09-25 | 391,611 | 18,000 | 0.01 | 4,350,313,206 | 685,319 | 1.750 | 2017-09-21 |
| 1893 | 2017-09-21 | 373,611 | -357 | 0.01 | 4,350,313,206 | 650,083 | 1.740 | 2017-09-19 |
| 1894 | 2017-09-20 | 373,968 | 85,000 | 0.01 | 4,350,313,206 | 646,965 | 1.730 | 2017-09-18 |
| 1895 | 2017-09-19 | 288,968 | -26,000 | 0.01 | 4,350,313,206 | 499,915 | 1.730 | 2017-09-15 |
| 1896 | 2017-09-18 | 314,968 | 34,000 | 0.01 | 4,350,313,206 | 544,895 | 1.730 | 2017-09-14 |
| 1897 | 2017-09-15 | 280,968 | -132,000 | 0.01 | 4,350,313,206 | 486,075 | 1.730 | 2017-09-13 |
| 1898 | 2017-09-08 | 412,968 | -14,000 | 0.01 | 4,350,313,206 | 710,305 | 1.720 | 2017-09-06 |
| 1899 | 2017-09-05 | 426,968 | 81,000 | 0.01 | 4,350,313,206 | 734,385 | 1.720 | 2017-09-01 |
| 1900 | 2017-09-04 | 345,968 | 8,000 | 0.01 | 4,350,313,206 | 601,984 | 1.740 | 2017-08-31 |
| 1901 | 2017-09-01 | 337,968 | 76,000 | 0.01 | 4,350,313,206 | 574,546 | 1.700 | 2017-08-30 |
| 1902 | 2017-08-31 | 261,968 | -96,264 | 0.01 | 4,350,313,206 | 445,346 | 1.700 | 2017-08-29 |
| 1903 | 2017-08-30 | 358,232 | 48,000 | 0.01 | 4,350,313,206 | 605,412 | 1.690 | 2017-08-28 |
| 1904 | 2017-08-28 | 310,232 | -30,000 | 0.01 | 4,350,313,206 | 530,497 | 1.710 | 2017-08-24 |
| 1905 | 2017-08-25 | 340,232 | 58,000 | 0.01 | 4,350,313,206 | 581,797 | 1.710 | 2017-08-22 |
| 1906 | 2017-08-24 | 282,232 | 28,000 | 0.01 | 4,350,313,206 | 476,972 | 1.690 | 2017-08-21 |
| 1907 | 2017-08-22 | 254,232 | 45,402 | 0.01 | 4,350,313,206 | 429,652 | 1.690 | 2017-08-18 |
| 1908 | 2017-08-21 | 208,830 | -122,000 | 0.00 | 4,350,313,206 | 355,011 | 1.700 | 2017-08-17 |
| 1909 | 2017-08-18 | 330,830 | 98,000 | 0.01 | 4,350,313,206 | 562,411 | 1.700 | 2017-08-16 |
| 1910 | 2017-08-17 | 232,830 | -16,000 | 0.01 | 4,350,313,206 | 395,811 | 1.700 | 2017-08-15 |
| 1911 | 2017-08-16 | 248,830 | -6,000 | 0.01 | 4,350,313,206 | 420,523 | 1.690 | 2017-08-14 |
| 1912 | 2017-08-15 | 254,830 | 8,000 | 0.01 | 4,350,313,206 | 430,663 | 1.690 | 2017-08-11 |
| 1913 | 2017-08-14 | 246,830 | -54,308 | 0.01 | 4,350,313,206 | 419,611 | 1.700 | 2017-08-10 |
| 1914 | 2017-08-11 | 301,138 | 44,000 | 0.01 | 4,350,313,206 | 514,946 | 1.710 | 2017-08-09 |
| 1915 | 2017-08-10 | 257,138 | 18,000 | 0.01 | 4,350,313,206 | 442,277 | 1.720 | 2017-08-08 |
| 1916 | 2017-08-09 | 239,138 | 16,000 | 0.01 | 4,350,313,206 | 413,709 | 1.730 | 2017-08-07 |
| 1917 | 2017-08-08 | 223,138 | -215,024 | 0.01 | 4,350,313,206 | 386,029 | 1.730 | 2017-08-04 |
| 1918 | 2017-08-07 | 438,162 | -2,000 | 0.01 | 4,350,313,206 | 749,257 | 1.710 | 2017-08-03 |
| 1919 | 2017-08-04 | 440,162 | 28,000 | 0.01 | 4,350,313,206 | 743,874 | 1.690 | 2017-08-02 |
| 1920 | 2017-08-03 | 412,162 | 27,391 | 0.01 | 4,350,313,206 | 700,675 | 1.700 | 2017-08-01 |
| 1921 | 2017-08-02 | 384,771 | 34,000 | 0.01 | 4,350,313,206 | 650,263 | 1.690 | 2017-07-31 |
| 1922 | 2017-08-01 | 350,771 | -13,668 | 0.01 | 4,350,313,206 | 592,803 | 1.690 | 2017-07-28 |
| 1923 | 2017-07-31 | 364,439 | 48,000 | 0.01 | 4,350,313,206 | 615,902 | 1.690 | 2017-07-27 |
| 1924 | 2017-07-28 | 316,439 | -12,000 | 0.01 | 4,350,313,206 | 534,782 | 1.690 | 2017-07-26 |
| 1925 | 2017-07-27 | 328,439 | 16,000 | 0.01 | 4,350,313,206 | 564,915 | 1.720 | 2017-07-25 |
| 1926 | 2017-07-25 | 312,439 | 2,000 | 0.01 | 4,350,313,206 | 531,146 | 1.700 | 2017-07-21 |
| 1927 | 2017-07-24 | 310,439 | -250 | 0.01 | 4,350,313,206 | 533,955 | 1.720 | 2017-07-20 |
| 1928 | 2017-07-20 | 310,689 | -2,000 | 0.01 | 4,350,313,206 | 531,278 | 1.710 | 2017-07-18 |
| 1929 | 2017-07-19 | 312,689 | 4,000 | 0.01 | 4,350,313,206 | 534,698 | 1.710 | 2017-07-17 |
| 1930 | 2017-07-18 | 308,689 | 6,000 | 0.01 | 4,350,313,206 | 530,945 | 1.720 | 2017-07-14 |
| 1931 | 2017-07-17 | 302,689 | -10,000 | 0.01 | 4,350,313,206 | 526,679 | 1.740 | 2017-07-13 |
| 1932 | 2017-07-14 | 312,689 | -8,745 | 0.01 | 4,350,313,206 | 540,952 | 1.730 | 2017-07-12 |
| 1933 | 2017-07-13 | 321,434 | 82,000 | 0.01 | 4,350,313,206 | 562,510 | 1.750 | 2017-07-11 |
| 1934 | 2017-07-12 | 239,434 | 4,000 | 0.01 | 4,350,313,206 | 414,221 | 1.730 | 2017-07-10 |
| 1935 | 2017-07-11 | 235,434 | 18,000 | 0.01 | 4,350,313,206 | 412,010 | 1.750 | 2017-07-07 |
| 1936 | 2017-07-10 | 217,434 | -16,000 | 0.00 | 4,350,313,206 | 376,161 | 1.730 | 2017-07-06 |
| 1937 | 2017-07-05 | 233,434 | -16,000 | 0.01 | 4,350,313,206 | 403,841 | 1.730 | 2017-07-03 |
| 1938 | 2017-07-04 | 249,434 | -4,000 | 0.01 | 4,350,313,206 | 421,543 | 1.690 | 2017-06-30 |
| 1939 | 2017-07-03 | 253,434 | -30,000 | 0.01 | 4,350,313,206 | 438,441 | 1.730 | 2017-06-29 |
| 1940 | 2017-06-30 | 283,434 | -134,000 | 0.01 | 4,350,313,206 | 476,169 | 1.680 | 2017-06-28 |
| 1941 | 2017-06-29 | 417,434 | 98,220 | 0.01 | 4,350,313,206 | 709,638 | 1.700 | 2017-06-27 |
| 1942 | 2017-06-28 | 319,214 | 45,000 | 0.01 | 4,350,313,206 | 545,856 | 1.710 | 2017-06-26 |
| 1943 | 2017-06-27 | 274,214 | -38,000 | 0.01 | 4,350,313,206 | 474,390 | 1.730 | 2017-06-23 |
| 1944 | 2017-06-26 | 312,214 | -191,231 | 0.01 | 4,350,313,206 | 546,375 | 1.750 | 2017-06-22 |
| 1945 | 2017-06-23 | 503,445 | 178,000 | 0.01 | 4,350,313,206 | 881,029 | 1.750 | 2017-06-21 |
| 1946 | 2017-06-22 | 325,445 | -162,000 | 0.01 | 4,350,313,206 | 572,783 | 1.760 | 2017-06-20 |
| 1947 | 2017-06-21 | 487,445 | 128,000 | 0.01 | 4,350,313,206 | 862,778 | 1.770 | 2017-06-19 |
| 1948 | 2017-06-20 | 359,445 | -24,000 | 0.01 | 4,350,313,206 | 611,057 | 1.700 | 2017-06-16 |
| 1949 | 2017-06-19 | 383,445 | 90,292 | 0.01 | 4,350,313,206 | 651,857 | 1.700 | 2017-06-15 |
| 1950 | 2017-06-16 | 293,153 | -104,000 | 0.01 | 4,350,313,206 | 498,360 | 1.700 | 2017-06-14 |
| 1951 | 2017-06-15 | 397,153 | 104,270 | 0.01 | 4,350,313,206 | 679,132 | 1.710 | 2017-06-13 |
| 1952 | 2017-06-14 | 292,883 | -122,000 | 0.01 | 4,350,313,206 | 506,688 | 1.730 | 2017-06-12 |
| 1953 | 2017-06-13 | 414,883 | 111,755 | 0.01 | 4,350,313,206 | 713,599 | 1.720 | 2017-06-09 |
| 1954 | 2017-06-12 | 303,128 | -68,000 | 0.01 | 4,350,313,206 | 524,411 | 1.730 | 2017-06-08 |
| 1955 | 2017-06-09 | 371,128 | -336,255 | 0.01 | 4,350,313,206 | 634,629 | 1.710 | 2017-06-07 |
| 1956 | 2017-06-08 | 707,383 | 480,000 | 0.02 | 4,350,313,206 | 1,209,625 | 1.710 | 2017-06-06 |
| 1957 | 2017-06-07 | 227,383 | -40,000 | 0.01 | 4,350,313,206 | 384,277 | 1.690 | 2017-06-05 |
| 1958 | 2017-06-06 | 267,383 | -152,000 | 0.01 | 4,350,313,206 | 457,225 | 1.710 | 2017-06-02 |
| 1959 | 2017-06-05 | 419,383 | 127,718 | 0.01 | 4,350,313,206 | 712,951 | 1.700 | 2017-06-01 |
| 1960 | 2017-06-02 | 291,665 | -480,968 | 0.01 | 4,350,313,206 | 492,914 | 1.690 | 2017-05-31 |
| 1961 | 2017-06-01 | 772,633 | 392,225 | 0.02 | 4,350,313,206 | 1,274,844 | 1.650 | 2017-05-29 |
| 1962 | 2017-05-31 | 380,408 | -100,000 | 0.01 | 4,350,313,206 | 642,890 | 1.690 | 2017-05-26 |
| 1963 | 2017-05-29 | 480,408 | -45,960 | 0.01 | 4,350,313,206 | 816,694 | 1.700 | 2017-05-25 |
| 1964 | 2017-05-26 | 526,368 | -102,000 | 0.01 | 4,350,313,206 | 894,826 | 1.700 | 2017-05-24 |
| 1965 | 2017-05-25 | 628,368 | -36,000 | 0.01 | 4,350,313,206 | 1,080,793 | 1.720 | 2017-05-23 |
| 1966 | 2017-05-24 | 664,368 | 8,876 | 0.02 | 4,350,313,206 | 1,129,426 | 1.700 | 2017-05-22 |
| 1967 | 2017-05-23 | 655,492 | -142,000 | 0.02 | 4,350,313,206 | 1,114,336 | 1.700 | 2017-05-19 |
| 1968 | 2017-05-22 | 797,492 | -388,000 | 0.02 | 4,350,313,206 | 1,323,837 | 1.660 | 2017-05-18 |
| 1969 | 2017-05-19 | 1,185,492 | 386,000 | 0.03 | 4,350,313,206 | 1,967,917 | 1.660 | 2017-05-17 |
| 1970 | 2017-05-18 | 799,492 | -66,000 | 0.02 | 4,350,313,206 | 1,351,141 | 1.690 | 2017-05-16 |
| 1971 | 2017-05-17 | 865,492 | 136,920 | 0.02 | 4,350,313,206 | 1,436,717 | 1.660 | 2017-05-15 |
| 1972 | 2017-05-16 | 728,572 | 436,000 | 0.02 | 4,350,313,206 | 1,231,287 | 1.690 | 2017-05-12 |
| 1973 | 2017-05-11 | 292,572 | -70,000 | 0.01 | 4,350,313,206 | 503,224 | 1.720 | 2017-05-09 |
| 1974 | 2017-05-05 | 362,572 | -52,000 | 0.01 | 4,350,313,206 | 627,250 | 1.730 | 2017-05-02 |
| 1975 | 2017-05-04 | 414,572 | 51,000 | 0.01 | 4,350,313,206 | 717,210 | 1.730 | 2017-04-28 |
| 1976 | 2017-05-02 | 363,572 | 81,000 | 0.01 | 4,350,313,206 | 632,615 | 1.740 | 2017-04-27 |
| 1977 | 2017-04-28 | 282,572 | 2,000 | 0.01 | 4,350,313,206 | 497,327 | 1.760 | 2017-04-26 |
| 1978 | 2017-04-27 | 280,572 | 18,000 | 0.01 | 4,350,313,206 | 476,972 | 1.700 | 2017-04-25 |
| 1979 | 2017-04-25 | 262,572 | -2,000 | 0.01 | 4,350,313,206 | 430,618 | 1.640 | 2017-04-21 |
| 1980 | 2017-04-24 | 264,572 | -44,000 | 0.01 | 4,350,313,206 | 431,252 | 1.630 | 2017-04-20 |
| 1981 | 2017-04-21 | 308,572 | 46,000 | 0.01 | 4,350,313,206 | 496,801 | 1.610 | 2017-04-19 |
| 1982 | 2017-04-19 | 262,572 | -48,000 | 0.01 | 4,350,313,206 | 425,367 | 1.620 | 2017-04-13 |
| 1983 | 2017-04-18 | 310,572 | 46,253 | 0.01 | 4,350,313,206 | 518,655 | 1.670 | 2017-04-12 |
| 1984 | 2017-04-13 | 264,319 | -34,000 | 0.01 | 4,350,313,206 | 451,985 | 1.710 | 2017-04-11 |
| 1985 | 2017-04-12 | 298,319 | -64,000 | 0.01 | 4,350,313,206 | 525,041 | 1.760 | 2017-04-10 |
| 1986 | 2017-04-11 | 362,319 | -150,000 | 0.01 | 4,350,313,206 | 634,058 | 1.750 | 2017-04-07 |
| 1987 | 2017-04-10 | 512,319 | 228,000 | 0.01 | 4,350,313,206 | 886,312 | 1.730 | 2017-04-06 |
| 1988 | 2017-04-07 | 284,319 | 6,000 | 0.01 | 4,350,313,206 | 477,656 | 1.680 | 2017-04-05 |
| 1989 | 2017-04-06 | 278,319 | 2,000 | 0.01 | 4,350,313,206 | 462,010 | 1.660 | 2017-04-03 |
| 1990 | 2017-04-05 | 276,319 | -58,000 | 0.01 | 4,350,313,206 | 458,690 | 1.660 | 2017-03-31 |
| 1991 | 2017-04-03 | 334,319 | -10,000 | 0.01 | 4,350,313,206 | 561,656 | 1.680 | 2017-03-30 |
| 1992 | 2017-03-31 | 344,319 | -24,000 | 0.01 | 4,350,313,206 | 585,342 | 1.700 | 2017-03-29 |
| 1993 | 2017-03-30 | 368,319 | -2,000 | 0.01 | 4,350,313,206 | 633,509 | 1.720 | 2017-03-28 |
| 1994 | 2017-03-29 | 370,319 | -102,000 | 0.01 | 4,350,313,206 | 640,652 | 1.730 | 2017-03-27 |
| 1995 | 2017-03-28 | 472,319 | 56,000 | 0.01 | 4,350,313,206 | 817,112 | 1.730 | 2017-03-24 |
| 1996 | 2017-03-27 | 416,319 | -24,000 | 0.01 | 4,350,313,206 | 686,926 | 1.650 | 2017-03-23 |
| 1997 | 2017-03-23 | 440,319 | -80,000 | 0.01 | 4,350,313,206 | 739,736 | 1.680 | 2017-03-21 |
| 1998 | 2017-03-22 | 520,319 | 14,000 | 0.01 | 4,350,313,206 | 868,933 | 1.670 | 2017-03-20 |
| 1999 | 2017-03-21 | 506,319 | -18,000 | 0.01 | 4,350,313,206 | 835,426 | 1.650 | 2017-03-17 |
| 2000 | 2017-03-17 | 524,319 | -20,000 | 0.01 | 4,350,313,206 | 870,370 | 1.660 | 2017-03-15 |
| 2001 | 2017-03-16 | 544,319 | 2,000 | 0.01 | 4,350,313,206 | 898,126 | 1.650 | 2017-03-14 |
| 2002 | 2017-03-13 | 542,319 | -36,000 | 0.01 | 4,350,313,206 | 873,134 | 1.610 | 2017-03-09 |
| 2003 | 2017-03-10 | 578,319 | -44,000 | 0.01 | 4,350,313,206 | 948,443 | 1.640 | 2017-03-08 |
| 2004 | 2017-03-09 | 622,319 | -66,000 | 0.01 | 4,350,313,206 | 1,008,157 | 1.620 | 2017-03-07 |
| 2005 | 2017-03-08 | 688,319 | -26,000 | 0.02 | 4,350,313,206 | 1,094,427 | 1.590 | 2017-03-06 |
| 2006 | 2017-03-07 | 714,319 | -58,000 | 0.02 | 4,350,313,206 | 1,135,767 | 1.590 | 2017-03-03 |
| 2007 | 2017-03-06 | 772,319 | -85,000 | 0.02 | 4,350,313,206 | 1,251,157 | 1.620 | 2017-03-02 |
| 2008 | 2017-03-02 | 857,319 | -50,000 | 0.02 | 4,350,313,206 | 1,440,296 | 1.680 | 2017-02-28 |
| 2009 | 2017-02-28 | 907,319 | -1,900 | 0.02 | 4,350,313,206 | 1,551,515 | 1.710 | 2017-02-24 |
| 2010 | 2017-02-27 | 909,219 | -92,000 | 0.02 | 4,350,313,206 | 1,572,949 | 1.730 | 2017-02-23 |
| 2011 | 2017-02-24 | 1,001,219 | 100,000 | 0.02 | 4,350,313,206 | 1,772,158 | 1.770 | 2017-02-22 |
| 2012 | 2017-02-23 | 901,219 | -48,000 | 0.02 | 4,350,313,206 | 1,586,145 | 1.760 | 2017-02-21 |
| 2013 | 2017-02-22 | 949,219 | -16,000 | 0.02 | 4,350,313,206 | 1,661,133 | 1.750 | 2017-02-20 |
| 2014 | 2017-02-21 | 965,219 | 40,000 | 0.02 | 4,350,313,206 | 1,679,481 | 1.740 | 2017-02-17 |
| 2015 | 2017-02-17 | 925,219 | -4,000 | 0.02 | 4,350,313,206 | 1,619,133 | 1.750 | 2017-02-15 |
| 2016 | 2017-02-16 | 929,219 | 4,000 | 0.02 | 4,350,313,206 | 1,626,133 | 1.750 | 2017-02-14 |
| 2017 | 2017-02-15 | 925,219 | -42,000 | 0.02 | 4,350,313,206 | 1,609,881 | 1.740 | 2017-02-13 |
| 2018 | 2017-02-14 | 967,219 | -44,000 | 0.02 | 4,350,313,206 | 1,711,978 | 1.770 | 2017-02-10 |
| 2019 | 2017-02-13 | 1,011,219 | -34,000 | 0.02 | 4,350,313,206 | 1,799,970 | 1.780 | 2017-02-09 |
| 2020 | 2017-02-10 | 1,045,219 | -28,000 | 0.02 | 4,350,313,206 | 1,839,585 | 1.760 | 2017-02-08 |
| 2021 | 2017-02-09 | 1,073,219 | -86,000 | 0.02 | 4,350,313,206 | 1,845,937 | 1.720 | 2017-02-07 |
| 2022 | 2017-02-08 | 1,159,219 | 30,000 | 0.03 | 4,350,313,206 | 1,982,264 | 1.710 | 2017-02-06 |
| 2023 | 2017-02-07 | 1,129,219 | -12,000 | 0.03 | 4,350,313,206 | 1,897,088 | 1.680 | 2017-02-03 |
| 2024 | 2017-02-06 | 1,141,219 | -214,000 | 0.03 | 4,350,313,206 | 1,928,660 | 1.690 | 2017-02-02 |
| 2025 | 2017-02-03 | 1,355,219 | 10,000 | 0.03 | 4,350,313,206 | 2,358,081 | 1.740 | 2017-02-01 |
| 2026 | 2017-02-02 | 1,345,219 | -114,000 | 0.03 | 4,350,313,206 | 2,367,585 | 1.760 | 2017-01-26 |
| 2027 | 2017-02-01 | 1,459,219 | 302,000 | 0.03 | 4,350,313,206 | 2,582,818 | 1.770 | 2017-01-25 |
| 2028 | 2017-01-26 | 1,157,219 | 146,000 | 0.03 | 4,350,313,206 | 2,036,705 | 1.760 | 2017-01-24 |
| 2029 | 2017-01-25 | 1,011,219 | 26,000 | 0.02 | 4,350,313,206 | 1,749,409 | 1.730 | 2017-01-23 |
| 2030 | 2017-01-24 | 985,219 | 18,000 | 0.02 | 4,350,313,206 | 1,714,281 | 1.740 | 2017-01-20 |
| 2031 | 2017-01-23 | 967,219 | 30,000 | 0.02 | 4,350,313,206 | 1,711,978 | 1.770 | 2017-01-19 |
| 2032 | 2017-01-20 | 937,219 | 24,200 | 0.02 | 4,350,313,206 | 1,649,505 | 1.760 | 2017-01-18 |
| 2033 | 2017-01-18 | 913,019 | -6,000 | 0.02 | 4,350,313,206 | 1,606,913 | 1.760 | 2017-01-16 |
| 2034 | 2017-01-17 | 919,019 | -20,000 | 0.02 | 4,350,313,206 | 1,681,805 | 1.830 | 2017-01-13 |
| 2035 | 2017-01-16 | 939,019 | -30,000 | 0.02 | 4,346,813,206 | 1,709,015 | 1.820 | 2017-01-12 |
| 2036 | 2017-01-13 | 969,019 | -8,000 | 0.02 | 4,346,813,206 | 1,802,375 | 1.860 | 2017-01-11 |
| 2037 | 2017-01-12 | 977,019 | -20,000 | 0.02 | 4,346,813,206 | 1,817,255 | 1.860 | 2017-01-10 |
| 2038 | 2017-01-11 | 997,019 | -214,000 | 0.02 | 4,346,813,206 | 1,874,396 | 1.880 | 2017-01-09 |
| 2039 | 2017-01-10 | 1,211,019 | 1,000 | 0.03 | 4,346,813,206 | 2,288,826 | 1.890 | 2017-01-06 |
| 2040 | 2017-01-09 | 1,210,019 | 436,000 | 0.03 | 4,346,813,206 | 2,311,136 | 1.910 | 2017-01-05 |
| 2041 | 2017-01-06 | 774,019 | 77,000 | 0.02 | 4,346,813,206 | 1,455,156 | 1.880 | 2017-01-04 |
| 2042 | 2017-01-05 | 697,019 | 102,000 | 0.02 | 4,346,813,206 | 1,324,336 | 1.900 | 2017-01-03 |
| 2043 | 2016-12-30 | 595,019 | -16,000 | 0.01 | 4,346,813,206 | 1,100,785 | 1.850 | 2016-12-28 |
| 2044 | 2016-12-29 | 611,019 | 93,000 | 0.01 | 4,346,813,206 | 1,124,275 | 1.840 | 2016-12-23 |
| 2045 | 2016-12-28 | 518,019 | -46,000 | 0.01 | 4,346,813,206 | 968,696 | 1.870 | 2016-12-22 |
| 2046 | 2016-12-23 | 564,019 | 26,000 | 0.01 | 4,346,813,206 | 1,037,795 | 1.840 | 2016-12-21 |
| 2047 | 2016-12-22 | 538,019 | 4,000 | 0.01 | 4,346,813,206 | 1,000,715 | 1.860 | 2016-12-20 |
| 2048 | 2016-12-21 | 534,019 | 20,000 | 0.01 | 4,346,813,206 | 987,935 | 1.850 | 2016-12-19 |
| 2049 | 2016-12-20 | 514,019 | 22,000 | 0.01 | 4,346,813,206 | 1,007,477 | 1.960 | 2016-12-16 |
| 2050 | 2016-12-16 | 492,019 | -41,000 | 0.01 | 4,346,813,206 | 954,517 | 1.940 | 2016-12-14 |
| 2051 | 2016-12-15 | 533,019 | 30,000 | 0.01 | 4,346,813,206 | 1,039,387 | 1.950 | 2016-12-13 |
| 2052 | 2016-12-14 | 503,019 | -52,000 | 0.01 | 4,346,813,206 | 970,827 | 1.930 | 2016-12-12 |
| 2053 | 2016-12-08 | 555,019 | 62,000 | 0.01 | 4,346,813,206 | 1,087,837 | 1.960 | 2016-12-06 |
| 2054 | 2016-12-07 | 493,019 | 6,000 | 0.01 | 4,346,813,206 | 971,247 | 1.970 | 2016-12-05 |
| 2055 | 2016-12-06 | 487,019 | -18,000 | 0.01 | 4,346,813,206 | 930,206 | 1.910 | 2016-12-02 |
| 2056 | 2016-12-05 | 505,019 | 30,000 | 0.01 | 4,346,813,206 | 964,586 | 1.910 | 2016-12-01 |
| 2057 | 2016-12-02 | 475,019 | -182,000 | 0.01 | 4,346,813,206 | 907,286 | 1.910 | 2016-11-30 |
| 2058 | 2016-12-01 | 657,019 | -18,000 | 0.02 | 4,346,813,206 | 1,261,476 | 1.920 | 2016-11-29 |
| 2059 | 2016-11-29 | 675,019 | -2,000 | 0.02 | 4,346,813,206 | 1,275,786 | 1.890 | 2016-11-25 |
| 2060 | 2016-11-28 | 677,019 | -176,000 | 0.02 | 4,346,813,206 | 1,313,417 | 1.940 | 2016-11-24 |
| 2061 | 2016-11-25 | 853,019 | -386,000 | 0.02 | 4,346,813,206 | 1,629,266 | 1.910 | 2016-11-23 |
| 2062 | 2016-11-24 | 1,239,019 | 440,000 | 0.03 | 4,346,813,206 | 2,354,136 | 1.900 | 2016-11-22 |
| 2063 | 2016-11-23 | 799,019 | -142,000 | 0.02 | 4,346,813,206 | 1,542,107 | 1.930 | 2016-11-21 |
| 2064 | 2016-11-22 | 941,019 | -12,000 | 0.02 | 4,346,813,206 | 1,844,397 | 1.960 | 2016-11-18 |
| 2065 | 2016-11-18 | 953,019 | 32,000 | 0.02 | 4,346,813,206 | 1,886,978 | 1.980 | 2016-11-16 |
| 2066 | 2016-11-17 | 921,019 | 12,000 | 0.02 | 4,346,813,206 | 1,823,618 | 1.980 | 2016-11-15 |
| 2067 | 2016-11-16 | 909,019 | 44,000 | 0.02 | 4,346,813,206 | 1,799,858 | 1.980 | 2016-11-14 |
| 2068 | 2016-11-15 | 865,019 | 206,000 | 0.02 | 4,346,813,206 | 1,730,038 | 2.000 | 2016-11-11 |
| 2069 | 2016-11-14 | 659,019 | -28,000 | 0.02 | 4,346,813,206 | 1,350,989 | 2.050 | 2016-11-10 |
| 2070 | 2016-11-10 | 687,019 | -122,000 | 0.02 | 4,346,813,206 | 1,429,000 | 2.080 | 2016-11-08 |
| 2071 | 2016-11-09 | 809,019 | 122,000 | 0.02 | 4,346,813,206 | 1,715,120 | 2.120 | 2016-11-07 |
| 2072 | 2016-11-08 | 687,019 | -5,000 | 0.02 | 4,346,813,206 | 1,456,480 | 2.120 | 2016-11-04 |
| 2073 | 2016-11-07 | 692,019 | -52,000 | 0.02 | 4,346,813,206 | 1,480,921 | 2.140 | 2016-11-03 |
| 2074 | 2016-11-04 | 744,019 | -48,000 | 0.02 | 4,346,813,206 | 1,584,760 | 2.130 | 2016-11-02 |
| 2075 | 2016-11-03 | 792,019 | -12,000 | 0.02 | 4,346,813,206 | 1,687,000 | 2.130 | 2016-11-01 |
| 2076 | 2016-11-02 | 804,019 | 82,000 | 0.02 | 4,346,813,206 | 1,720,601 | 2.140 | 2016-10-31 |
| 2077 | 2016-11-01 | 722,019 | -164,000 | 0.02 | 4,346,813,206 | 1,545,121 | 2.140 | 2016-10-28 |
| 2078 | 2016-10-31 | 886,019 | 2,000 | 0.02 | 4,346,813,206 | 1,904,941 | 2.150 | 2016-10-27 |
| 2079 | 2016-10-28 | 884,019 | -64,878 | 0.02 | 4,346,813,206 | 1,865,280 | 2.110 | 2016-10-26 |
| 2080 | 2016-10-27 | 948,897 | 26,000 | 0.02 | 4,346,813,206 | 1,973,706 | 2.080 | 2016-10-25 |
| 2081 | 2016-10-26 | 922,897 | 352,000 | 0.02 | 4,346,813,206 | 1,928,855 | 2.090 | 2016-10-24 |
| 2082 | 2016-10-25 | 570,897 | 74,000 | 0.01 | 4,346,813,206 | 1,158,921 | 2.030 | 2016-10-20 |
| 2083 | 2016-10-24 | 496,897 | -738,375 | 0.01 | 4,346,813,206 | 959,011 | 1.930 | 2016-10-19 |
| 2084 | 2016-10-20 | 1,235,272 | 20,000 | 0.03 | 4,346,813,206 | 2,347,017 | 1.900 | 2016-10-18 |
| 2085 | 2016-10-19 | 1,215,272 | 34,000 | 0.03 | 4,346,813,206 | 2,260,406 | 1.860 | 2016-10-17 |
| 2086 | 2016-10-17 | 1,181,272 | -210,000 | 0.03 | 4,346,813,206 | 2,185,353 | 1.850 | 2016-10-13 |
| 2087 | 2016-10-14 | 1,391,272 | 62,000 | 0.03 | 4,346,813,206 | 2,587,766 | 1.860 | 2016-10-12 |
| 2088 | 2016-10-13 | 1,329,272 | 16,000 | 0.03 | 4,346,813,206 | 2,472,446 | 1.860 | 2016-10-11 |
| 2089 | 2016-10-12 | 1,313,272 | 6,000 | 0.03 | 4,346,813,206 | 2,416,420 | 1.840 | 2016-10-07 |
| 2090 | 2016-10-11 | 1,307,272 | 2,000 | 0.03 | 4,346,813,206 | 2,418,453 | 1.850 | 2016-10-06 |
| 2091 | 2016-10-07 | 1,305,272 | 20,000 | 0.03 | 4,346,813,206 | 2,375,595 | 1.820 | 2016-10-05 |
| 2092 | 2016-10-05 | 1,285,272 | -10,000 | 0.03 | 4,346,163,206 | 2,326,342 | 1.810 | 2016-10-03 |
| 2093 | 2016-10-04 | 1,295,272 | 118,000 | 0.03 | 4,346,163,206 | 2,357,395 | 1.820 | 2016-09-30 |
| 2094 | 2016-09-30 | 1,177,272 | -122,000 | 0.03 | 4,346,163,206 | 2,119,090 | 1.800 | 2016-09-28 |
| 2095 | 2016-09-29 | 1,299,272 | 40,000 | 0.03 | 4,346,163,206 | 2,312,704 | 1.780 | 2016-09-27 |
| 2096 | 2016-09-28 | 1,259,272 | 78,000 | 0.03 | 4,346,163,206 | 2,241,504 | 1.780 | 2016-09-26 |
| 2097 | 2016-09-27 | 1,181,272 | -44,000 | 0.03 | 4,346,163,206 | 2,161,728 | 1.830 | 2016-09-23 |
| 2098 | 2016-09-26 | 1,225,272 | -56,000 | 0.03 | 4,346,163,206 | 2,242,248 | 1.830 | 2016-09-22 |
| 2099 | 2016-09-23 | 1,281,272 | 112,000 | 0.03 | 4,346,163,206 | 2,331,915 | 1.820 | 2016-09-21 |
| 2100 | 2016-09-22 | 1,169,272 | -68,000 | 0.03 | 4,346,163,206 | 2,104,690 | 1.800 | 2016-09-20 |
| 2101 | 2016-09-21 | 1,237,272 | 90,000 | 0.03 | 4,346,163,206 | 2,214,717 | 1.790 | 2016-09-19 |
| 2102 | 2016-09-19 | 1,147,272 | 4,000 | 0.03 | 4,346,163,206 | 2,088,035 | 1.820 | 2016-09-14 |
| 2103 | 2016-09-14 | 1,143,272 | 2,000 | 0.03 | 4,346,163,206 | 2,012,159 | 1.760 | 2016-09-12 |
| 2104 | 2016-09-13 | 1,141,272 | -66,000 | 0.03 | 4,346,163,206 | 2,042,877 | 1.790 | 2016-09-09 |
| 2105 | 2016-09-12 | 1,207,272 | 74,000 | 0.03 | 4,346,163,206 | 2,148,944 | 1.780 | 2016-09-08 |
| 2106 | 2016-09-07 | 1,133,272 | 40,000 | 0.03 | 4,346,163,206 | 2,051,222 | 1.810 | 2016-09-05 |
| 2107 | 2016-09-06 | 1,093,272 | 16,000 | 0.03 | 4,346,163,206 | 1,978,822 | 1.810 | 2016-09-02 |
| 2108 | 2016-09-02 | 1,077,272 | -24,000 | 0.02 | 4,346,163,206 | 1,906,771 | 1.770 | 2016-08-31 |
| 2109 | 2016-09-01 | 1,101,272 | 22,000 | 0.03 | 4,346,163,206 | 2,015,328 | 1.830 | 2016-08-30 |
| 2110 | 2016-08-31 | 1,079,272 | -6,000 | 0.02 | 4,346,163,206 | 1,964,275 | 1.820 | 2016-08-29 |
| 2111 | 2016-08-30 | 1,085,272 | 138,000 | 0.02 | 4,346,163,206 | 1,996,900 | 1.840 | 2016-08-26 |
| 2112 | 2016-08-29 | 947,272 | -844,000 | 0.02 | 4,346,163,206 | 1,686,144 | 1.780 | 2016-08-25 |
| 2113 | 2016-08-25 | 1,791,272 | 74,000 | 0.04 | 4,346,163,206 | 3,170,551 | 1.770 | 2016-08-23 |
| 2114 | 2016-08-24 | 1,717,272 | -82,000 | 0.04 | 4,346,163,206 | 3,022,399 | 1.760 | 2016-08-22 |
| 2115 | 2016-08-23 | 1,799,272 | 148,000 | 0.04 | 4,346,163,206 | 3,184,711 | 1.770 | 2016-08-19 |
| 2116 | 2016-08-22 | 1,651,272 | 68,000 | 0.04 | 4,346,163,206 | 2,922,751 | 1.770 | 2016-08-18 |
| 2117 | 2016-08-19 | 1,583,272 | 28,000 | 0.04 | 4,346,163,206 | 2,818,224 | 1.780 | 2016-08-17 |
| 2118 | 2016-08-18 | 1,555,272 | -54,000 | 0.04 | 4,346,163,206 | 2,768,384 | 1.780 | 2016-08-16 |
| 2119 | 2016-08-17 | 1,609,272 | 74,000 | 0.04 | 4,346,163,206 | 2,864,504 | 1.780 | 2016-08-15 |
| 2120 | 2016-08-16 | 1,535,272 | -8,000 | 0.04 | 4,346,163,206 | 2,702,079 | 1.760 | 2016-08-12 |
| 2121 | 2016-08-15 | 1,543,272 | -40,000 | 0.04 | 4,346,163,206 | 2,731,591 | 1.770 | 2016-08-11 |
| 2122 | 2016-08-12 | 1,583,272 | 52,000 | 0.04 | 4,346,163,206 | 2,770,726 | 1.750 | 2016-08-10 |
| 2123 | 2016-08-11 | 1,531,272 | 8,000 | 0.04 | 4,346,163,206 | 2,587,850 | 1.690 | 2016-08-09 |
| 2124 | 2016-08-10 | 1,523,272 | -4,000 | 0.04 | 4,346,163,206 | 2,589,562 | 1.700 | 2016-08-08 |
| 2125 | 2016-08-09 | 1,527,272 | 4,000 | 0.04 | 4,346,163,206 | 2,611,635 | 1.710 | 2016-08-05 |
| 2126 | 2016-08-08 | 1,523,272 | 56,000 | 0.04 | 4,346,163,206 | 2,604,795 | 1.710 | 2016-08-04 |
| 2127 | 2016-08-05 | 1,467,272 | 20,000 | 0.03 | 4,346,163,206 | 2,450,344 | 1.670 | 2016-08-03 |
| 2128 | 2016-08-03 | 1,447,272 | 242,041 | 0.03 | 4,346,163,206 | 2,344,581 | 1.620 | 2016-07-29 |
| 2129 | 2016-08-01 | 1,205,231 | -2,000 | 0.03 | 4,346,163,206 | 1,940,422 | 1.610 | 2016-07-28 |
| 2130 | 2016-07-29 | 1,207,231 | -34,000 | 0.03 | 4,346,163,206 | 1,967,787 | 1.630 | 2016-07-27 |
| 2131 | 2016-07-28 | 1,241,231 | 118,000 | 0.03 | 4,346,163,206 | 2,035,619 | 1.640 | 2016-07-26 |
| 2132 | 2016-07-27 | 1,123,231 | 18,000 | 0.03 | 4,346,163,206 | 1,819,634 | 1.620 | 2016-07-25 |
| 2133 | 2016-07-26 | 1,105,231 | -96,000 | 0.03 | 4,346,163,206 | 1,779,422 | 1.610 | 2016-07-22 |
| 2134 | 2016-07-25 | 1,201,231 | 246,000 | 0.03 | 4,346,163,206 | 1,921,970 | 1.600 | 2016-07-21 |
| 2135 | 2016-07-22 | 955,231 | 166,000 | 0.02 | 4,346,163,206 | 1,490,160 | 1.560 | 2016-07-20 |
| 2136 | 2016-07-21 | 789,231 | 132,000 | 0.02 | 4,346,163,206 | 1,215,416 | 1.540 | 2016-07-19 |
| 2137 | 2016-07-20 | 657,231 | 130,000 | 0.02 | 4,346,163,206 | 1,018,708 | 1.550 | 2016-07-18 |
| 2138 | 2016-07-19 | 527,231 | 102,000 | 0.01 | 4,346,163,206 | 806,663 | 1.530 | 2016-07-15 |
| 2139 | 2016-07-18 | 425,231 | 116,000 | 0.01 | 4,346,163,206 | 650,603 | 1.530 | 2016-07-14 |
| 2140 | 2016-07-15 | 309,231 | 36,000 | 0.01 | 4,346,163,206 | 470,031 | 1.520 | 2016-07-13 |
| 2141 | 2016-07-14 | 273,231 | -146,000 | 0.01 | 4,346,163,206 | 404,382 | 1.480 | 2016-07-12 |
| 2142 | 2016-07-13 | 419,231 | -124,000 | 0.01 | 4,346,163,206 | 624,654 | 1.490 | 2016-07-11 |
| 2143 | 2016-07-12 | 543,231 | 8,000 | 0.01 | 4,346,163,206 | 793,117 | 1.460 | 2016-07-08 |
| 2144 | 2016-07-11 | 535,231 | -124,100 | 0.01 | 4,346,163,206 | 797,494 | 1.490 | 2016-07-07 |
| 2145 | 2016-07-08 | 659,331 | -102,000 | 0.02 | 4,346,163,206 | 982,403 | 1.490 | 2016-07-06 |
| 2146 | 2016-07-07 | 761,331 | -242,000 | 0.02 | 4,346,163,206 | 1,134,383 | 1.490 | 2016-07-05 |
| 2147 | 2016-07-05 | 1,003,331 | -58,000 | 0.02 | 4,346,163,206 | 1,464,863 | 1.460 | 2016-06-30 |
| 2148 | 2016-07-04 | 1,061,331 | -26,000 | 0.02 | 4,346,163,206 | 1,549,543 | 1.460 | 2016-06-29 |
| 2149 | 2016-06-30 | 1,087,331 | -30,000 | 0.03 | 4,346,163,206 | 1,576,630 | 1.450 | 2016-06-28 |
| 2150 | 2016-06-29 | 1,117,331 | -12,000 | 0.03 | 4,346,163,206 | 1,642,477 | 1.470 | 2016-06-27 |
| 2151 | 2016-06-28 | 1,129,331 | -110,000 | 0.03 | 4,346,163,206 | 1,648,823 | 1.460 | 2016-06-24 |
| 2152 | 2016-06-27 | 1,239,331 | 14,000 | 0.03 | 4,346,163,206 | 1,883,783 | 1.520 | 2016-06-23 |
| 2153 | 2016-06-24 | 1,225,331 | -6,000 | 0.03 | 4,346,163,206 | 1,788,983 | 1.460 | 2016-06-22 |
| 2154 | 2016-06-23 | 1,231,331 | -14,500 | 0.03 | 4,346,163,206 | 1,797,743 | 1.460 | 2016-06-21 |
| 2155 | 2016-06-22 | 1,245,831 | -32,000 | 0.03 | 4,346,163,206 | 1,806,455 | 1.450 | 2016-06-20 |
| 2156 | 2016-06-20 | 1,277,831 | 46,000 | 0.03 | 4,346,163,206 | 1,852,855 | 1.450 | 2016-06-16 |
| 2157 | 2016-06-17 | 1,231,831 | 14,000 | 0.03 | 4,346,163,206 | 1,786,155 | 1.450 | 2016-06-15 |
| 2158 | 2016-06-16 | 1,217,831 | 38,000 | 0.03 | 4,346,163,206 | 1,765,855 | 1.450 | 2016-06-14 |
| 2159 | 2016-06-15 | 1,179,831 | 4,000 | 0.03 | 4,346,163,206 | 1,698,957 | 1.440 | 2016-06-13 |
| 2160 | 2016-06-14 | 1,175,831 | 244,000 | 0.03 | 4,346,163,206 | 1,704,955 | 1.450 | 2016-06-10 |
| 2161 | 2016-06-13 | 931,831 | 138,000 | 0.02 | 4,346,163,206 | 1,295,245 | 1.390 | 2016-06-08 |
| 2162 | 2016-06-10 | 793,831 | -22,000 | 0.02 | 4,346,163,206 | 1,087,548 | 1.370 | 2016-06-07 |
| 2163 | 2016-06-06 | 815,831 | 124,000 | 0.02 | 4,345,163,206 | 1,109,530 | 1.360 | 2016-06-02 |
| 2164 | 2016-06-03 | 691,831 | -18,000 | 0.02 | 4,345,163,206 | 940,890 | 1.360 | 2016-06-01 |
| 2165 | 2016-06-02 | 709,831 | 16,600 | 0.02 | 4,345,163,206 | 936,977 | 1.320 | 2016-05-31 |
| 2166 | 2016-06-01 | 693,231 | 114,000 | 0.02 | 4,345,163,206 | 949,726 | 1.370 | 2016-05-30 |
| 2167 | 2016-05-31 | 579,231 | 56,000 | 0.01 | 4,345,163,206 | 787,754 | 1.360 | 2016-05-27 |
| 2168 | 2016-05-27 | 523,231 | -2,000 | 0.01 | 4,345,163,206 | 711,594 | 1.360 | 2016-05-25 |
| 2169 | 2016-05-25 | 525,231 | 188,000 | 0.01 | 4,345,163,206 | 719,566 | 1.370 | 2016-05-23 |
| 2170 | 2016-05-24 | 337,231 | 84,000 | 0.01 | 4,345,163,206 | 458,634 | 1.360 | 2016-05-20 |
| 2171 | 2016-05-23 | 253,231 | 12,000 | 0.01 | 4,345,163,206 | 344,394 | 1.360 | 2016-05-19 |
| 2172 | 2016-05-18 | 241,231 | -20,000 | 0.01 | 4,345,163,206 | 332,899 | 1.380 | 2016-05-16 |
| 2173 | 2016-05-17 | 261,231 | 2,000 | 0.01 | 4,345,163,206 | 357,886 | 1.370 | 2016-05-13 |
| 2174 | 2016-05-16 | 259,231 | 26,000 | 0.01 | 4,345,163,206 | 352,554 | 1.360 | 2016-05-12 |
| 2175 | 2016-05-13 | 233,231 | 44,000 | 0.01 | 4,345,163,206 | 317,194 | 1.360 | 2016-05-11 |
| 2176 | 2016-05-12 | 189,231 | 16,000 | 0.00 | 4,345,163,206 | 259,246 | 1.370 | 2016-05-10 |
| 2177 | 2016-05-11 | 173,231 | 10,000 | 0.00 | 4,345,163,206 | 235,594 | 1.360 | 2016-05-09 |
| 2178 | 2016-05-10 | 163,231 | -14,000 | 0.00 | 4,345,163,206 | 225,259 | 1.380 | 2016-05-06 |
| 2179 | 2016-05-06 | 177,231 | 42,000 | 0.00 | 4,345,033,206 | 242,806 | 1.370 | 2016-05-04 |
| 2180 | 2016-05-05 | 135,231 | 12,000 | 0.00 | 4,345,033,206 | 179,857 | 1.330 | 2016-05-03 |
| 2181 | 2016-04-29 | 123,231 | 12,000 | 0.00 | 4,410,475,206 | 157,736 | 1.280 | 2016-04-27 |
| 2182 | 2016-04-28 | 111,231 | -148,000 | 0.00 | 4,410,475,206 | 137,926 | 1.240 | 2016-04-26 |
| 2183 | 2016-04-27 | 259,231 | -22,000 | 0.01 | 4,410,475,206 | 318,854 | 1.230 | 2016-04-25 |
| 2184 | 2016-04-25 | 281,231 | -2,000 | 0.01 | 4,410,475,206 | 343,102 | 1.220 | 2016-04-21 |
| 2185 | 2016-04-22 | 283,231 | 46,000 | 0.01 | 4,410,475,206 | 334,213 | 1.180 | 2016-04-20 |
| 2186 | 2016-04-21 | 237,231 | -8,000 | 0.01 | 4,410,475,206 | 272,816 | 1.150 | 2016-04-19 |
| 2187 | 2016-04-19 | 245,231 | 26,000 | 0.01 | 4,410,475,206 | 289,373 | 1.180 | 2016-04-15 |
| 2188 | 2016-04-18 | 219,231 | 82,000 | 0.00 | 4,410,475,206 | 256,500 | 1.170 | 2016-04-14 |
| 2189 | 2016-04-15 | 137,231 | 6,000 | 0.00 | 4,410,475,206 | 167,422 | 1.220 | 2016-04-13 |
| 2190 | 2016-04-14 | 131,231 | -32,000 | 0.00 | 4,410,475,206 | 156,165 | 1.190 | 2016-04-12 |
| 2191 | 2016-04-13 | 163,231 | -84,000 | 0.00 | 4,410,475,206 | 200,774 | 1.230 | 2016-04-11 |
| 2192 | 2016-04-12 | 247,231 | -18,000 | 0.01 | 4,410,475,206 | 326,345 | 1.320 | 2016-04-08 |
| 2193 | 2016-04-11 | 265,231 | -17,391 | 0.01 | 4,410,475,206 | 363,366 | 1.370 | 2016-04-07 |
| 2194 | 2016-04-08 | 282,622 | 7,500 | 0.01 | 4,409,475,206 | 356,104 | 1.260 | 2016-04-06 |
| 2195 | 2016-04-05 | 275,122 | 13,000 | 0.01 | 4,409,475,206 | 346,654 | 1.260 | 2016-03-31 |
| 2196 | 2016-03-31 | 262,122 | -15,000 | 0.01 | 4,409,475,206 | 330,274 | 1.260 | 2016-03-29 |
| 2197 | 2016-03-24 | 277,122 | 2,000 | 0.01 | 4,409,475,206 | 351,945 | 1.270 | 2016-03-22 |
| 2198 | 2016-03-23 | 275,122 | -12,000 | 0.01 | 4,409,475,206 | 346,654 | 1.260 | 2016-03-21 |
| 2199 | 2016-03-22 | 287,122 | -50,000 | 0.01 | 4,409,475,206 | 364,645 | 1.270 | 2016-03-18 |
| 2200 | 2016-03-17 | 337,122 | -8,000 | 0.01 | 4,409,475,206 | 434,887 | 1.290 | 2016-03-15 |
| 2201 | 2016-03-16 | 345,122 | 14,000 | 0.01 | 4,409,475,206 | 448,659 | 1.300 | 2016-03-14 |
| 2202 | 2016-03-15 | 331,122 | 36,000 | 0.01 | 4,409,475,206 | 420,525 | 1.270 | 2016-03-11 |
| 2203 | 2016-03-14 | 295,122 | 6,000 | 0.01 | 4,409,475,206 | 371,854 | 1.260 | 2016-03-10 |
| 2204 | 2016-03-11 | 289,122 | 12,000 | 0.01 | 4,409,475,206 | 361,403 | 1.250 | 2016-03-09 |
| 2205 | 2016-03-10 | 277,122 | 2,000 | 0.01 | 4,409,475,206 | 360,259 | 1.300 | 2016-03-08 |
| 2206 | 2016-03-09 | 275,122 | 1,500 | 0.01 | 4,409,475,206 | 368,663 | 1.340 | 2016-03-07 |
| 2207 | 2016-03-07 | 273,622 | -4,000 | 0.01 | 4,409,475,206 | 361,181 | 1.320 | 2016-03-03 |
| 2208 | 2016-03-03 | 277,622 | 2,000 | 0.01 | 4,409,375,206 | 366,461 | 1.320 | 2016-03-01 |
| 2209 | 2016-03-01 | 275,622 | 34,000 | 0.01 | 4,409,375,206 | 355,552 | 1.290 | 2016-02-26 |
| 2210 | 2016-02-29 | 241,622 | -6,000 | 0.01 | 4,409,375,206 | 309,276 | 1.280 | 2016-02-25 |
| 2211 | 2016-02-26 | 247,622 | -8,000 | 0.01 | 4,409,375,206 | 321,909 | 1.300 | 2016-02-24 |
| 2212 | 2016-02-23 | 255,622 | 42,000 | 0.01 | 4,409,375,206 | 306,746 | 1.200 | 2016-02-19 |
| 2213 | 2016-02-22 | 213,622 | 15,000 | 0.00 | 4,409,375,206 | 264,891 | 1.240 | 2016-02-18 |
| 2214 | 2016-02-19 | 198,622 | -1,000 | 0.00 | 4,409,375,206 | 240,333 | 1.210 | 2016-02-17 |
| 2215 | 2016-02-15 | 199,622 | -4,000 | 0.00 | 4,409,375,206 | 239,546 | 1.200 | 2016-02-11 |
| 2216 | 2016-02-11 | 203,622 | 4,500 | 0.00 | 4,409,375,206 | 244,346 | 1.200 | 2016-02-04 |
| 2217 | 2016-02-04 | 199,122 | -22,000 | 0.00 | 4,409,375,206 | 238,946 | 1.200 | 2016-02-02 |
| 2218 | 2016-01-29 | 221,122 | -10,000 | 0.01 | 4,409,375,206 | 243,234 | 1.100 | 2016-01-27 |
| 2219 | 2016-01-28 | 231,122 | 4,000 | 0.01 | 4,409,375,206 | 256,545 | 1.110 | 2016-01-26 |
| 2220 | 2016-01-26 | 227,122 | 20,000 | 0.01 | 4,409,375,206 | 254,377 | 1.120 | 2016-01-22 |
| 2221 | 2016-01-25 | 207,122 | -30,000 | 0.00 | 4,409,375,206 | 215,407 | 1.040 | 2016-01-21 |
| 2222 | 2016-01-22 | 237,122 | 14,000 | 0.01 | 4,409,375,206 | 260,834 | 1.100 | 2016-01-20 |
| 2223 | 2016-01-21 | 223,122 | 1,000 | 0.01 | 4,409,375,206 | 256,590 | 1.150 | 2016-01-19 |
| 2224 | 2016-01-20 | 222,122 | -28,204 | 0.01 | 4,409,375,206 | 255,440 | 1.150 | 2016-01-18 |
| 2225 | 2016-01-18 | 250,326 | 30,000 | 0.01 | 4,409,375,206 | 305,398 | 1.220 | 2016-01-14 |
| 2226 | 2016-01-15 | 220,326 | -2,000 | 0.00 | 4,409,375,206 | 271,001 | 1.230 | 2016-01-13 |
| 2227 | 2016-01-14 | 222,326 | -18,000 | 0.01 | 4,409,375,206 | 269,014 | 1.210 | 2016-01-12 |
| 2228 | 2016-01-13 | 240,326 | -48,000 | 0.01 | 4,409,375,206 | 288,391 | 1.200 | 2016-01-11 |
| 2229 | 2016-01-12 | 288,326 | -10,000 | 0.01 | 4,409,375,206 | 363,291 | 1.260 | 2016-01-08 |
| 2230 | 2016-01-11 | 298,326 | -8,000 | 0.01 | 4,409,375,206 | 378,874 | 1.270 | 2016-01-07 |
| 2231 | 2016-01-05 | 306,326 | -48,000 | 0.01 | 4,409,375,206 | 395,161 | 1.290 | 2015-12-30 |
| 2232 | 2016-01-04 | 354,326 | 26,500 | 0.01 | 4,409,375,206 | 457,081 | 1.290 | 2015-12-29 |
| 2233 | 2015-12-29 | 327,826 | 12,000 | 0.01 | 4,409,375,206 | 413,061 | 1.260 | 2015-12-23 |
| 2234 | 2015-12-28 | 315,826 | -70,617 | 0.01 | 4,409,375,206 | 401,099 | 1.270 | 2015-12-22 |
| 2235 | 2015-12-23 | 386,443 | -24,000 | 0.01 | 4,409,375,206 | 486,918 | 1.260 | 2015-12-21 |
| 2236 | 2015-12-22 | 410,443 | 6,000 | 0.01 | 4,409,375,206 | 504,845 | 1.230 | 2015-12-18 |
| 2237 | 2015-12-21 | 404,443 | 2,000 | 0.01 | 4,409,375,206 | 501,509 | 1.240 | 2015-12-17 |
| 2238 | 2015-12-18 | 402,443 | -28,000 | 0.01 | 4,409,375,206 | 515,127 | 1.280 | 2015-12-16 |
| 2239 | 2015-12-17 | 430,443 | 8,000 | 0.01 | 4,409,375,206 | 538,054 | 1.250 | 2015-12-15 |
| 2240 | 2015-12-16 | 422,443 | -12,000 | 0.01 | 4,409,375,206 | 536,503 | 1.270 | 2015-12-14 |
| 2241 | 2015-12-15 | 434,443 | 40,000 | 0.01 | 4,409,375,206 | 586,498 | 1.350 | 2015-12-11 |
| 2242 | 2015-12-14 | 394,443 | 11,150 | 0.01 | 4,409,375,206 | 544,331 | 1.380 | 2015-12-10 |
| 2243 | 2015-12-11 | 383,293 | -5,000 | 0.01 | 4,409,375,206 | 517,446 | 1.350 | 2015-12-09 |
| 2244 | 2015-12-09 | 388,293 | 4,000 | 0.01 | 4,409,375,206 | 524,196 | 1.350 | 2015-12-07 |
| 2245 | 2015-12-08 | 384,293 | -31,000 | 0.01 | 4,409,375,206 | 511,110 | 1.330 | 2015-12-04 |
| 2246 | 2015-12-07 | 415,293 | -6,000 | 0.01 | 4,409,375,206 | 523,269 | 1.260 | 2015-12-03 |
| 2247 | 2015-12-04 | 421,293 | 28,000 | 0.01 | 4,409,375,206 | 539,255 | 1.280 | 2015-12-02 |
| 2248 | 2015-11-27 | 393,293 | 24,000 | 0.01 | 4,409,375,206 | 523,080 | 1.330 | 2015-11-25 |
| 2249 | 2015-11-26 | 369,293 | -6,000 | 0.01 | 4,409,375,206 | 498,546 | 1.350 | 2015-11-24 |
| 2250 | 2015-11-24 | 375,293 | -520,383 | 0.01 | 4,409,375,206 | 487,881 | 1.300 | 2015-11-20 |
| 2251 | 2015-11-23 | 895,676 | 6,000 | 0.02 | 4,409,375,206 | 1,173,336 | 1.310 | 2015-11-19 |
| 2252 | 2015-11-19 | 889,676 | 42,000 | 0.02 | 4,409,375,206 | 1,209,959 | 1.360 | 2015-11-17 |
| 2253 | 2015-11-18 | 847,676 | 580,000 | 0.02 | 4,409,375,206 | 1,127,409 | 1.330 | 2015-11-16 |
| 2254 | 2015-11-12 | 267,676 | 6,000 | 0.01 | 4,409,375,206 | 353,332 | 1.320 | 2015-11-10 |
| 2255 | 2015-11-11 | 261,676 | 108,000 | 0.01 | 4,409,375,206 | 340,179 | 1.300 | 2015-11-09 |
| 2256 | 2015-11-06 | 153,676 | -44,000 | 0.00 | 4,409,375,206 | 189,021 | 1.230 | 2015-11-04 |
| 2257 | 2015-11-04 | 197,676 | 44,000 | 0.00 | 4,409,375,206 | 243,141 | 1.230 | 2015-11-02 |
| 2258 | 2015-10-30 | 153,676 | -62,040 | 0.00 | 4,409,375,206 | 182,874 | 1.190 | 2015-10-28 |
| 2259 | 2015-10-29 | 215,716 | -20,000 | 0.00 | 4,409,375,206 | 258,859 | 1.200 | 2015-10-27 |
| 2260 | 2015-10-28 | 235,716 | 8,000 | 0.01 | 4,409,375,206 | 282,859 | 1.200 | 2015-10-26 |
| 2261 | 2015-10-27 | 227,716 | 12,000 | 0.01 | 4,409,375,206 | 273,259 | 1.200 | 2015-10-23 |
| 2262 | 2015-10-26 | 215,716 | 10,000 | 0.00 | 4,409,375,206 | 254,545 | 1.180 | 2015-10-22 |
| 2263 | 2015-10-23 | 205,716 | -10,000 | 0.00 | 4,409,375,206 | 250,974 | 1.220 | 2015-10-20 |
| 2264 | 2015-10-22 | 215,716 | 10,000 | 0.00 | 4,409,375,206 | 258,859 | 1.200 | 2015-10-19 |
| 2265 | 2015-10-20 | 205,716 | -44,000 | 0.00 | 4,409,375,206 | 244,802 | 1.190 | 2015-10-16 |
| 2266 | 2015-10-19 | 249,716 | 44,000 | 0.01 | 4,409,375,206 | 294,665 | 1.180 | 2015-10-15 |
| 2267 | 2015-10-15 | 205,716 | 28,000 | 0.00 | 4,409,375,206 | 242,745 | 1.180 | 2015-10-13 |
| 2268 | 2015-10-06 | 177,716 | -24,000 | 0.00 | 4,409,375,206 | 216,814 | 1.220 | 2015-10-02 |
| 2269 | 2015-10-05 | 201,716 | 24,000 | 0.00 | 4,409,375,206 | 240,042 | 1.190 | 2015-09-30 |
| 2270 | 2015-10-02 | 177,716 | -4,000 | 0.00 | 4,409,375,206 | 206,151 | 1.160 | 2015-09-29 |
| 2271 | 2015-09-29 | 181,716 | -6,000 | 0.00 | 4,409,375,206 | 210,791 | 1.160 | 2015-09-24 |
| 2272 | 2015-09-18 | 187,716 | -94,000 | 0.00 | 4,409,375,206 | 229,014 | 1.220 | 2015-09-16 |
| 2273 | 2015-09-17 | 281,716 | -8,000 | 0.01 | 4,409,375,206 | 335,242 | 1.190 | 2015-09-15 |
| 2274 | 2015-09-15 | 289,716 | -2,000 | 0.01 | 4,409,375,206 | 365,042 | 1.260 | 2015-09-11 |
| 2275 | 2015-09-11 | 291,716 | -14,000 | 0.01 | 4,409,375,206 | 370,479 | 1.270 | 2015-09-09 |
| 2276 | 2015-09-10 | 305,716 | 34,000 | 0.01 | 4,409,375,206 | 385,202 | 1.260 | 2015-09-08 |
| 2277 | 2015-09-09 | 271,716 | 32,000 | 0.01 | 4,409,375,206 | 334,211 | 1.230 | 2015-09-07 |
| 2278 | 2015-09-08 | 239,716 | -34,000 | 0.01 | 4,409,375,206 | 282,865 | 1.180 | 2015-09-04 |
| 2279 | 2015-09-07 | 273,716 | 56,000 | 0.01 | 4,409,375,206 | 328,459 | 1.200 | 2015-09-02 |
| 2280 | 2015-09-04 | 217,716 | 12,000 | 0.00 | 4,409,375,206 | 261,259 | 1.200 | 2015-09-01 |
| 2281 | 2015-09-02 | 205,716 | -22,000 | 0.00 | 4,409,375,206 | 255,088 | 1.240 | 2015-08-31 |
| 2282 | 2015-09-01 | 227,716 | 22,000 | 0.01 | 4,409,375,206 | 277,814 | 1.220 | 2015-08-28 |
| 2283 | 2015-08-31 | 205,716 | -44,000 | 0.00 | 4,409,375,206 | 238,631 | 1.160 | 2015-08-27 |
| 2284 | 2015-08-28 | 249,716 | -24,000 | 0.01 | 4,409,375,206 | 287,173 | 1.150 | 2015-08-26 |
| 2285 | 2015-08-27 | 273,716 | 42,000 | 0.01 | 4,409,375,206 | 309,299 | 1.130 | 2015-08-25 |
| 2286 | 2015-08-26 | 231,716 | -22,000 | 0.01 | 4,409,375,206 | 268,791 | 1.160 | 2015-08-24 |
| 2287 | 2015-08-25 | 253,716 | 4,000 | 0.01 | 4,409,375,206 | 324,756 | 1.280 | 2015-08-21 |
| 2288 | 2015-08-21 | 249,716 | -16,000 | 0.01 | 4,409,375,206 | 324,631 | 1.300 | 2015-08-19 |
| 2289 | 2015-08-20 | 265,716 | -4,000 | 0.01 | 4,409,375,206 | 345,431 | 1.300 | 2015-08-18 |
| 2290 | 2015-08-19 | 269,716 | 27,971 | 0.01 | 4,409,375,206 | 337,145 | 1.250 | 2015-08-17 |
| 2291 | 2015-08-18 | 241,745 | -8,000 | 0.01 | 4,409,375,206 | 297,346 | 1.230 | 2015-08-14 |
| 2292 | 2015-08-17 | 249,745 | 22,000 | 0.01 | 4,409,375,206 | 302,191 | 1.210 | 2015-08-13 |
| 2293 | 2015-08-11 | 227,745 | -74,000 | 0.01 | 4,409,375,206 | 277,849 | 1.220 | 2015-08-07 |
| 2294 | 2015-08-10 | 301,745 | 74,000 | 0.01 | 4,409,375,206 | 347,007 | 1.150 | 2015-08-06 |
| 2295 | 2015-08-04 | 227,745 | 2,000 | 0.01 | 4,409,375,206 | 252,797 | 1.110 | 2015-07-31 |
| 2296 | 2015-07-29 | 225,745 | -70,000 | 0.01 | 4,409,375,206 | 239,290 | 1.060 | 2015-07-27 |
| 2297 | 2015-07-28 | 295,745 | 52,000 | 0.01 | 4,409,375,206 | 343,064 | 1.160 | 2015-07-24 |
| 2298 | 2015-07-27 | 243,745 | 18,000 | 0.01 | 4,409,375,206 | 275,432 | 1.130 | 2015-07-23 |
| 2299 | 2015-07-23 | 225,745 | 3,000 | 0.01 | 4,409,375,206 | 277,666 | 1.230 | 2015-07-21 |
| 2300 | 2015-07-22 | 222,745 | -90,000 | 0.01 | 4,409,375,206 | 269,521 | 1.210 | 2015-07-20 |
| 2301 | 2015-07-21 | 312,745 | 85,000 | 0.01 | 4,409,375,206 | 378,421 | 1.210 | 2015-07-17 |
| 2302 | 2015-07-17 | 227,745 | -64,000 | 0.01 | 4,409,375,206 | 277,849 | 1.220 | 2015-07-15 |
| 2303 | 2015-07-16 | 291,745 | -16,000 | 0.01 | 4,409,375,206 | 350,094 | 1.200 | 2015-07-14 |
| 2304 | 2015-07-15 | 307,745 | -107,931 | 0.01 | 4,409,375,206 | 372,371 | 1.210 | 2015-07-13 |
| 2305 | 2015-07-14 | 415,676 | -2,000 | 0.01 | 4,409,375,206 | 502,968 | 1.210 | 2015-07-10 |
| 2306 | 2015-07-13 | 417,676 | -150,000 | 0.01 | 4,409,375,206 | 442,737 | 1.060 | 2015-07-09 |
| 2307 | 2015-07-10 | 567,676 | -78,000 | 0.01 | 4,409,375,206 | 516,585 | 0.910 | 2015-07-08 |
| 2308 | 2015-07-09 | 645,676 | 328,400 | 0.01 | 4,409,375,206 | 703,787 | 1.090 | 2015-07-07 |
| 2309 | 2015-07-08 | 317,276 | 152,000 | 0.01 | 4,409,375,206 | 352,176 | 1.110 | 2015-07-06 |
| 2310 | 2015-07-07 | 165,276 | -14,000 | 0.00 | 4,409,375,206 | 203,289 | 1.230 | 2015-07-03 |
| 2311 | 2015-07-06 | 179,276 | 14,000 | 0.00 | 4,409,375,206 | 225,888 | 1.260 | 2015-07-02 |
| 2312 | 2015-07-03 | 165,276 | -142,000 | 0.00 | 4,409,375,206 | 199,984 | 1.210 | 2015-06-30 |
| 2313 | 2015-07-02 | 307,276 | 42,000 | 0.01 | 4,409,375,206 | 368,731 | 1.200 | 2015-06-29 |
| 2314 | 2015-06-30 | 265,276 | -163,256 | 0.01 | 4,409,375,206 | 305,067 | 1.150 | 2015-06-26 |
| 2315 | 2015-06-26 | 428,532 | -76,000 | 0.01 | 4,409,375,206 | 488,526 | 1.140 | 2015-06-24 |
| 2316 | 2015-06-25 | 504,532 | -60,000 | 0.01 | 4,409,375,206 | 580,212 | 1.150 | 2015-06-23 |
| 2317 | 2015-06-24 | 564,532 | -20,000 | 0.01 | 4,409,375,206 | 615,340 | 1.090 | 2015-06-22 |
| 2318 | 2015-06-23 | 584,532 | 54,000 | 0.01 | 4,409,375,206 | 625,449 | 1.070 | 2015-06-19 |
| 2319 | 2015-06-22 | 530,532 | -30,000 | 0.01 | 4,409,375,206 | 583,585 | 1.100 | 2015-06-18 |
| 2320 | 2015-06-19 | 560,532 | 202,000 | 0.01 | 4,409,375,206 | 616,585 | 1.100 | 2015-06-17 |
| 2321 | 2015-06-18 | 358,532 | -573,276 | 0.01 | 4,409,375,206 | 401,556 | 1.120 | 2015-06-16 |
| 2322 | 2015-06-17 | 931,808 | 118,000 | 0.02 | 4,409,375,206 | 1,062,261 | 1.140 | 2015-06-15 |
| 2323 | 2015-06-12 | 813,808 | 182,000 | 0.02 | 4,409,375,206 | 919,603 | 1.130 | 2015-06-10 |
| 2324 | 2015-06-11 | 631,808 | -78,000 | 0.01 | 4,409,375,206 | 758,170 | 1.200 | 2015-06-09 |
| 2325 | 2015-06-10 | 709,808 | 190,000 | 0.02 | 4,409,375,206 | 873,064 | 1.230 | 2015-06-08 |
| 2326 | 2015-06-09 | 519,808 | 32,000 | 0.01 | 4,409,375,206 | 654,958 | 1.260 | 2015-06-05 |
| 2327 | 2015-06-08 | 487,808 | -315,000 | 0.01 | 4,409,375,206 | 629,272 | 1.290 | 2015-06-04 |
| 2328 | 2015-06-05 | 802,808 | 486,000 | 0.02 | 4,409,375,206 | 1,083,791 | 1.350 | 2015-06-03 |
| 2329 | 2015-06-04 | 316,808 | -985,868 | 0.01 | 4,409,375,206 | 411,850 | 1.300 | 2015-06-02 |
| 2330 | 2015-06-03 | 1,302,676 | 756,000 | 0.03 | 4,409,375,206 | 1,745,586 | 1.340 | 2015-06-01 |
| 2331 | 2015-06-02 | 546,676 | 14,400 | 0.01 | 4,409,375,206 | 732,546 | 1.340 | 2015-05-29 |
| 2332 | 2015-06-01 | 532,276 | -482,000 | 0.01 | 4,409,375,206 | 755,832 | 1.420 | 2015-05-28 |
| 2333 | 2015-05-29 | 1,014,276 | 534,000 | 0.02 | 4,409,375,206 | 1,501,128 | 1.480 | 2015-05-27 |
| 2334 | 2015-05-28 | 480,276 | 42,000 | 0.01 | 4,409,375,206 | 686,795 | 1.430 | 2015-05-26 |
| 2335 | 2015-05-27 | 438,276 | 22,000 | 0.01 | 4,409,375,206 | 622,352 | 1.420 | 2015-05-22 |
| 2336 | 2015-05-26 | 416,276 | -88,000 | 0.01 | 4,409,375,206 | 599,437 | 1.440 | 2015-05-21 |
| 2337 | 2015-05-22 | 504,276 | 304,000 | 0.01 | 4,409,375,206 | 685,815 | 1.360 | 2015-05-20 |
| 2338 | 2015-05-21 | 200,276 | -46,000 | 0.00 | 4,409,375,206 | 280,386 | 1.400 | 2015-05-19 |
| 2339 | 2015-05-20 | 246,276 | -213,000 | 0.01 | 4,409,375,206 | 332,473 | 1.350 | 2015-05-18 |
| 2340 | 2015-05-19 | 459,276 | 138,000 | 0.01 | 4,409,375,206 | 583,281 | 1.270 | 2015-05-15 |
| 2341 | 2015-05-18 | 321,276 | -33,000 | 0.01 | 4,409,375,206 | 382,318 | 1.190 | 2015-05-14 |
| 2342 | 2015-05-13 | 354,276 | -30,000 | 0.01 | 4,409,375,206 | 396,789 | 1.120 | 2015-05-11 |
| 2343 | 2015-05-12 | 384,276 | 45,708 | 0.01 | 4,409,375,206 | 441,917 | 1.150 | 2015-05-08 |
| 2344 | 2015-05-11 | 338,568 | -30,000 | 0.01 | 4,409,375,206 | 365,653 | 1.080 | 2015-05-07 |
| 2345 | 2015-05-08 | 368,568 | 24,000 | 0.01 | 4,409,375,206 | 368,568 | 1.000 | 2015-05-06 |
| 2346 | 2015-05-07 | 344,568 | -979,108 | 0.01 | 4,409,375,206 | 344,568 | 1.000 | 2015-05-05 |
| 2347 | 2015-05-06 | 1,323,676 | 350,000 | 0.03 | 4,409,375,206 | 1,403,097 | 1.060 | 2015-05-04 |
| 2348 | 2015-05-05 | 973,676 | 27,000 | 0.02 | 4,409,375,206 | 944,466 | 0.970 | 2015-04-30 |
| 2349 | 2015-04-29 | 946,676 | 110,000 | 0.02 | 4,409,375,206 | 908,809 | 0.960 | 2015-04-27 |
| 2350 | 2015-04-28 | 836,676 | -72,000 | 0.02 | 4,409,375,206 | 803,209 | 0.960 | 2015-04-24 |
| 2351 | 2015-04-24 | 908,676 | 70,000 | 0.02 | 4,409,375,206 | 854,155 | 0.940 | 2015-04-22 |
| 2352 | 2015-04-23 | 838,676 | -4,000 | 0.02 | 4,409,375,206 | 805,129 | 0.960 | 2015-04-21 |
| 2353 | 2015-04-21 | 842,676 | 106,000 | 0.02 | 4,409,375,206 | 817,396 | 0.970 | 2015-04-17 |
| 2354 | 2015-04-20 | 736,676 | -14,000 | 0.02 | 4,409,375,206 | 714,576 | 0.970 | 2015-04-16 |
| 2355 | 2015-04-17 | 750,676 | 4,000 | 0.02 | 4,409,375,206 | 713,142 | 0.950 | 2015-04-15 |
| 2356 | 2015-04-16 | 746,676 | 104,000 | 0.02 | 4,409,375,206 | 716,809 | 0.960 | 2015-04-14 |
| 2357 | 2015-04-15 | 642,676 | 136,000 | 0.01 | 4,409,375,206 | 610,542 | 0.950 | 2015-04-13 |
| 2358 | 2015-04-14 | 506,676 | 64,000 | 0.01 | 4,409,375,206 | 486,409 | 0.960 | 2015-04-10 |
| 2359 | 2015-04-13 | 442,676 | 50,700 | 0.01 | 4,409,375,206 | 424,969 | 0.960 | 2015-04-09 |
| 2360 | 2015-04-10 | 391,976 | 88,000 | 0.01 | 4,409,375,206 | 376,297 | 0.960 | 2015-04-08 |
| 2361 | 2015-04-09 | 303,976 | 10,000 | 0.01 | 4,409,375,206 | 255,340 | 0.840 | 2015-04-02 |
| 2362 | 2015-03-27 | 293,976 | -24,000 | 0.01 | 4,409,375,206 | 264,578 | 0.900 | 2015-03-25 |
| 2363 | 2015-03-23 | 317,976 | 5,000 | 0.01 | 4,409,375,206 | 282,999 | 0.890 | 2015-03-19 |
| 2364 | 2015-03-20 | 312,976 | 24,000 | 0.01 | 4,409,375,206 | 278,549 | 0.890 | 2015-03-18 |
| 2365 | 2015-03-12 | 288,976 | 13 | 0.01 | 4,409,375,206 | 262,968 | 0.910 | 2015-03-10 |
| 2366 | 2015-03-11 | 288,963 | 1,000 | 0.01 | 4,409,375,206 | 262,956 | 0.910 | 2015-03-09 |
| 2367 | 2015-03-06 | 287,963 | -800 | 0.01 | 4,408,925,206 | 244,769 | 0.850 | 2015-03-04 |
| 2368 | 2015-03-05 | 288,763 | -800 | 0.01 | 4,408,925,206 | 248,336 | 0.860 | 2015-03-03 |
| 2369 | 2015-02-13 | 289,563 | 15,000 | 0.01 | 4,408,925,206 | 272,189 | 0.940 | 2015-02-11 |
| 2370 | 2015-02-11 | 274,563 | -25,000 | 0.01 | 4,408,925,206 | 258,089 | 0.940 | 2015-02-09 |
| 2371 | 2015-02-05 | 299,563 | -3,255 | 0.01 | 4,408,925,206 | 287,580 | 0.960 | 2015-02-03 |
| 2372 | 2015-01-28 | 302,818 | 31,999 | 0.01 | 4,408,925,206 | 299,790 | 0.990 | 2015-01-26 |
| 2373 | 2015-01-27 | 270,819 | -42,000 | 0.01 | 4,408,925,206 | 273,527 | 1.010 | 2015-01-23 |
| 2374 | 2015-01-26 | 312,819 | -10,000 | 0.01 | 4,408,925,206 | 328,460 | 1.050 | 2015-01-22 |
| 2375 | 2015-01-23 | 322,819 | -74,000 | 0.01 | 4,408,925,206 | 322,819 | 1.000 | 2015-01-21 |
| 2376 | 2015-01-22 | 396,819 | 108,000 | 0.01 | 4,408,925,206 | 400,787 | 1.010 | 2015-01-20 |
| 2377 | 2015-01-19 | 288,819 | 18,000 | 0.01 | 4,408,925,206 | 283,043 | 0.980 | 2015-01-15 |
| 2378 | 2015-01-15 | 270,819 | -38,000 | 0.01 | 4,408,925,206 | 265,403 | 0.980 | 2015-01-13 |
| 2379 | 2015-01-14 | 308,819 | -4,000 | 0.01 | 4,408,925,206 | 299,554 | 0.970 | 2015-01-12 |
| 2380 | 2015-01-13 | 312,819 | 42,000 | 0.01 | 4,408,925,206 | 315,947 | 1.010 | 2015-01-09 |
| 2381 | 2015-01-06 | 270,819 | -20,000 | 0.01 | 4,408,925,206 | 265,403 | 0.980 | 2015-01-02 |
| 2382 | 2015-01-05 | 290,819 | 20,000 | 0.01 | 4,408,925,206 | 267,553 | 0.920 | 2014-12-30 |
| 2383 | 2014-12-11 | 270,819 | 1,000 | 0.01 | 4,408,925,206 | 254,570 | 0.940 | 2014-12-09 |
| 2384 | 2014-12-04 | 269,819 | -20,000 | 0.01 | 4,408,925,206 | 256,328 | 0.950 | 2014-12-02 |
| 2385 | 2014-12-03 | 289,819 | -8,000 | 0.01 | 4,408,925,206 | 275,328 | 0.950 | 2014-12-01 |
| 2386 | 2014-12-02 | 297,819 | -32,000 | 0.01 | 4,408,925,206 | 285,906 | 0.960 | 2014-11-28 |
| 2387 | 2014-11-27 | 329,819 | 16,000 | 0.01 | 4,408,925,206 | 326,521 | 0.990 | 2014-11-25 |
| 2388 | 2014-11-25 | 313,819 | -4,000 | 0.01 | 4,408,925,206 | 313,819 | 1.000 | 2014-11-21 |
| 2389 | 2014-11-24 | 317,819 | 4,000 | 0.01 | 4,408,925,206 | 317,819 | 1.000 | 2014-11-20 |
| 2390 | 2014-11-14 | 313,819 | -5,225 | 0.01 | 4,408,925,206 | 329,510 | 1.050 | 2014-11-12 |
| 2391 | 2014-11-13 | 319,044 | -14,000 | 0.01 | 4,408,925,206 | 331,806 | 1.040 | 2014-11-11 |
| 2392 | 2014-11-12 | 333,044 | -26,000 | 0.01 | 4,408,925,206 | 336,374 | 1.010 | 2014-11-10 |
| 2393 | 2014-11-11 | 359,044 | 389 | 0.01 | 4,408,925,206 | 366,225 | 1.020 | 2014-11-07 |
| 2394 | 2014-11-10 | 358,655 | -18,100 | 0.01 | 4,408,925,206 | 369,415 | 1.030 | 2014-11-06 |
| 2395 | 2014-11-05 | 376,755 | 110,000 | 0.01 | 4,408,925,206 | 391,825 | 1.040 | 2014-11-03 |
| 2396 | 2014-10-31 | 266,755 | -40,675 | 0.01 | 4,408,925,206 | 285,428 | 1.070 | 2014-10-29 |
| 2397 | 2014-10-30 | 307,430 | 8,000 | 0.01 | 4,408,925,206 | 322,802 | 1.050 | 2014-10-28 |
| 2398 | 2014-10-29 | 299,430 | 8,000 | 0.01 | 4,408,925,206 | 305,419 | 1.020 | 2014-10-27 |
| 2399 | 2014-10-28 | 291,430 | 22,000 | 0.01 | 4,408,925,206 | 303,087 | 1.040 | 2014-10-24 |
| 2400 | 2014-10-22 | 269,430 | -2,100 | 0.01 | 4,408,925,206 | 312,539 | 1.160 | 2014-10-20 |
| 2401 | 2014-10-14 | 271,530 | 400 | 0.01 | 4,408,925,206 | 314,975 | 1.160 | 2014-10-10 |
| 2402 | 2014-10-09 | 271,130 | -34,000 | 0.01 | 4,408,925,206 | 322,645 | 1.190 | 2014-10-07 |
| 2403 | 2014-10-07 | 305,130 | 34,201 | 0.01 | 4,408,925,206 | 353,951 | 1.160 | 2014-10-03 |
| 2404 | 2014-10-06 | 270,929 | -8,000 | 0.01 | 4,408,925,206 | 314,278 | 1.160 | 2014-09-30 |
| 2405 | 2014-10-03 | 278,929 | 201 | 0.01 | 4,408,925,206 | 323,558 | 1.160 | 2014-09-29 |
| 2406 | 2014-09-30 | 278,728 | 6,000 | 0.01 | 4,408,925,206 | 337,261 | 1.210 | 2014-09-26 |
| 2407 | 2014-09-29 | 272,728 | -72,000 | 0.01 | 4,408,925,206 | 327,274 | 1.200 | 2014-09-25 |
| 2408 | 2014-09-26 | 344,728 | -93,394 | 0.01 | 4,408,925,206 | 420,568 | 1.220 | 2014-09-24 |
| 2409 | 2014-09-24 | 438,122 | 80,000 | 0.01 | 4,408,925,206 | 512,603 | 1.170 | 2014-09-22 |
| 2410 | 2014-09-23 | 358,122 | -2,000 | 0.01 | 4,408,925,206 | 419,003 | 1.170 | 2014-09-19 |
| 2411 | 2014-09-22 | 360,122 | 3,000 | 0.01 | 4,408,925,206 | 421,343 | 1.170 | 2014-09-18 |
| 2412 | 2014-09-18 | 357,122 | -24,000 | 0.01 | 4,408,925,206 | 424,975 | 1.190 | 2014-09-16 |
| 2413 | 2014-09-17 | 381,122 | 8,000 | 0.01 | 4,408,925,206 | 445,913 | 1.170 | 2014-09-15 |
| 2414 | 2014-09-16 | 373,122 | 16,000 | 0.01 | 4,408,925,206 | 436,553 | 1.170 | 2014-09-12 |
| 2415 | 2014-09-12 | 357,122 | 92,000 | 0.01 | 4,408,925,206 | 421,404 | 1.180 | 2014-09-10 |
| 2416 | 2014-09-11 | 265,122 | -48,000 | 0.01 | 4,408,925,206 | 318,146 | 1.200 | 2014-09-08 |
| 2417 | 2014-09-10 | 313,122 | 76,000 | 0.01 | 4,408,925,206 | 366,353 | 1.170 | 2014-09-05 |
| 2418 | 2014-09-08 | 237,122 | -213,339 | 0.01 | 4,408,925,206 | 272,690 | 1.150 | 2014-09-04 |
| 2419 | 2014-09-05 | 450,461 | 16,000 | 0.01 | 4,408,925,206 | 504,516 | 1.120 | 2014-09-03 |
| 2420 | 2014-09-04 | 434,461 | 34,000 | 0.01 | 4,408,925,206 | 464,873 | 1.070 | 2014-09-02 |
| 2421 | 2014-09-03 | 400,461 | 154,000 | 0.01 | 4,408,925,206 | 412,475 | 1.030 | 2014-09-01 |
| 2422 | 2014-09-01 | 246,461 | -838,349 | 0.01 | 4,408,925,206 | 248,926 | 1.010 | 2014-08-28 |
| 2423 | 2014-08-29 | 1,084,810 | 764,000 | 0.02 | 4,408,925,206 | 1,095,658 | 1.010 | 2014-08-27 |
| 2424 | 2014-08-28 | 320,810 | -16,000 | 0.01 | 4,408,925,206 | 330,434 | 1.030 | 2014-08-26 |
| 2425 | 2014-08-26 | 336,810 | 46,000 | 0.01 | 4,408,925,206 | 340,178 | 1.010 | 2014-08-22 |
| 2426 | 2014-08-25 | 290,810 | 10,000 | 0.01 | 4,408,925,206 | 290,810 | 1.000 | 2014-08-21 |
| 2427 | 2014-08-22 | 280,810 | 16,000 | 0.01 | 4,408,925,206 | 280,810 | 1.000 | 2014-08-20 |
| 2428 | 2014-08-21 | 264,810 | 12,000 | 0.01 | 4,408,925,206 | 262,162 | 0.990 | 2014-08-19 |
| 2429 | 2014-08-15 | 252,810 | -166,000 | 0.01 | 4,408,925,206 | 245,226 | 0.970 | 2014-08-13 |
| 2430 | 2014-08-13 | 418,810 | 12,000 | 0.01 | 4,408,925,206 | 397,870 | 0.950 | 2014-08-11 |
| 2431 | 2014-08-07 | 406,810 | 12,000 | 0.01 | 4,407,675,206 | 398,674 | 0.980 | 2014-08-05 |
| 2432 | 2014-08-05 | 394,810 | 100,000 | 0.01 | 4,407,675,206 | 394,810 | 1.000 | 2014-08-01 |
| 2433 | 2014-08-04 | 294,810 | 28,000 | 0.01 | 4,407,675,206 | 294,810 | 1.000 | 2014-07-31 |
| 2434 | 2014-08-01 | 266,810 | 5,000 | 0.01 | 4,407,675,206 | 266,810 | 1.000 | 2014-07-30 |
| 2435 | 2014-07-31 | 261,810 | 14,000 | 0.01 | 4,407,675,206 | 259,192 | 0.990 | 2014-07-29 |
| 2436 | 2014-07-30 | 247,810 | -14,918 | 0.01 | 4,407,675,206 | 242,854 | 0.980 | 2014-07-28 |
| 2437 | 2014-07-15 | 262,728 | -58,000 | 0.01 | 4,407,675,206 | 260,101 | 0.990 | 2014-07-11 |
| 2438 | 2014-07-14 | 320,728 | -60,000 | 0.01 | 4,407,675,206 | 320,728 | 1.000 | 2014-07-10 |
| 2439 | 2014-07-11 | 380,728 | 60,000 | 0.01 | 4,407,675,206 | 392,150 | 1.030 | 2014-07-09 |
| 2440 | 2014-07-09 | 320,728 | -24,000 | 0.01 | 4,407,675,206 | 333,557 | 1.040 | 2014-07-07 |
| 2441 | 2014-07-08 | 344,728 | -22,000 | 0.01 | 4,406,100,206 | 348,175 | 1.010 | 2014-07-04 |
| 2442 | 2014-07-03 | 366,728 | 46,000 | 0.01 | 4,406,100,206 | 355,726 | 0.970 | 2014-06-30 |
| 2443 | 2014-06-27 | 320,728 | -34,000 | 0.01 | 4,406,100,206 | 307,899 | 0.960 | 2014-06-25 |
| 2444 | 2014-06-26 | 354,728 | -68,000 | 0.01 | 4,406,100,206 | 340,539 | 0.960 | 2014-06-24 |
| 2445 | 2014-06-25 | 422,728 | -14,000 | 0.01 | 4,406,100,206 | 410,046 | 0.970 | 2014-06-23 |
| 2446 | 2014-06-24 | 436,728 | -30,000 | 0.01 | 4,406,100,206 | 423,626 | 0.970 | 2014-06-20 |
| 2447 | 2014-06-23 | 466,728 | -156,000 | 0.01 | 4,406,100,206 | 443,392 | 0.950 | 2014-06-19 |
| 2448 | 2014-06-20 | 622,728 | -188,000 | 0.01 | 4,406,100,206 | 591,592 | 0.950 | 2014-06-18 |
| 2449 | 2014-06-19 | 810,728 | -8,000 | 0.02 | 4,406,100,206 | 778,299 | 0.960 | 2014-06-17 |
| 2450 | 2014-06-18 | 818,728 | 204,000 | 0.02 | 4,406,100,206 | 785,979 | 0.960 | 2014-06-16 |
| 2451 | 2014-06-16 | 614,728 | 10,000 | 0.01 | 4,406,100,206 | 565,550 | 0.920 | 2014-06-12 |
| 2452 | 2014-06-13 | 604,728 | -75,000 | 0.01 | 4,406,100,206 | 556,350 | 0.920 | 2014-06-11 |
| 2453 | 2014-06-12 | 679,728 | 80,000 | 0.02 | 4,406,100,206 | 638,944 | 0.940 | 2014-06-10 |
| 2454 | 2014-06-06 | 599,728 | 18,000 | 0.01 | 4,406,100,206 | 587,733 | 0.980 | 2014-06-04 |
| 2455 | 2014-06-05 | 581,728 | 12,000 | 0.01 | 4,406,100,206 | 581,728 | 1.000 | 2014-06-03 |
| 2456 | 2014-05-30 | 569,728 | -296,000 | 0.01 | 4,406,100,206 | 581,123 | 1.020 | 2014-05-28 |
| 2457 | 2014-05-29 | 865,728 | -54,000 | 0.02 | 4,406,100,206 | 874,385 | 1.010 | 2014-05-27 |
| 2458 | 2014-05-28 | 919,728 | 82,000 | 0.02 | 4,406,100,206 | 928,925 | 1.010 | 2014-05-26 |
| 2459 | 2014-05-22 | 837,728 | 28,000 | 0.02 | 4,406,100,206 | 846,105 | 1.010 | 2014-05-20 |
| 2460 | 2014-05-21 | 809,728 | 532,000 | 0.02 | 4,406,100,206 | 842,117 | 1.040 | 2014-05-19 |
| 2461 | 2014-05-20 | 277,728 | 10,000 | 0.01 | 4,406,100,206 | 294,392 | 1.060 | 2014-05-16 |
| 2462 | 2014-05-19 | 267,728 | 17,391 | 0.01 | 4,406,100,206 | 283,792 | 1.060 | 2014-05-15 |
| 2463 | 2014-05-16 | 250,337 | -20,000 | 0.01 | 4,406,100,206 | 267,861 | 1.070 | 2014-05-14 |
| 2464 | 2014-05-15 | 270,337 | 10,000 | 0.01 | 4,406,100,206 | 291,964 | 1.080 | 2014-05-13 |
| 2465 | 2014-05-14 | 260,337 | -40,000 | 0.01 | 4,406,100,206 | 281,164 | 1.080 | 2014-05-12 |
| 2466 | 2014-05-12 | 300,337 | 39,000 | 0.01 | 4,406,100,206 | 306,344 | 1.020 | 2014-05-08 |
| 2467 | 2014-04-29 | 261,337 | 825 | 0.01 | 4,406,100,206 | 261,337 | 1.000 | 2014-04-25 |
| 2468 | 2014-04-24 | 260,512 | -10,000 | 0.01 | 4,406,100,206 | 250,092 | 0.960 | 2014-04-22 |
| 2469 | 2014-04-17 | 270,512 | -44,000 | 0.01 | 4,406,100,206 | 256,986 | 0.950 | 2014-04-15 |
| 2470 | 2014-04-16 | 314,512 | 44,000 | 0.01 | 4,406,100,206 | 308,222 | 0.980 | 2014-04-14 |
| 2471 | 2014-04-15 | 270,512 | -30,000 | 0.01 | 4,406,100,206 | 254,281 | 0.940 | 2014-04-11 |
| 2472 | 2014-04-14 | 300,512 | 35,000 | 0.01 | 4,746,400,206 | 279,476 | 0.930 | 2014-04-10 |
| 2473 | 2014-04-10 | 265,512 | 10,000 | 0.01 | 4,746,400,206 | 244,271 | 0.920 | 2014-04-08 |
| 2474 | 2014-04-09 | 255,512 | 20,000 | 0.01 | 4,746,400,206 | 229,961 | 0.900 | 2014-04-07 |
| 2475 | 2014-04-08 | 235,512 | -6,500 | 0.00 | 4,746,400,206 | 211,961 | 0.900 | 2014-04-04 |
| 2476 | 2014-03-24 | 242,012 | -12,000 | 0.01 | 4,746,400,206 | 208,130 | 0.860 | 2014-03-20 |
| 2477 | 2014-03-21 | 254,012 | 12,000 | 0.01 | 4,746,400,206 | 223,531 | 0.880 | 2014-03-19 |
| 2478 | 2014-03-20 | 242,012 | -40,000 | 0.01 | 4,746,400,206 | 212,971 | 0.880 | 2014-03-18 |
| 2479 | 2014-03-19 | 282,012 | -40,000 | 0.01 | 4,746,400,206 | 245,350 | 0.870 | 2014-03-17 |
| 2480 | 2014-03-18 | 322,012 | -25,000 | 0.01 | 4,746,400,206 | 283,371 | 0.880 | 2014-03-14 |
| 2481 | 2014-03-13 | 347,012 | -52,000 | 0.01 | 4,746,400,206 | 305,371 | 0.880 | 2014-03-11 |
| 2482 | 2014-03-12 | 399,012 | -2,000 | 0.01 | 4,746,400,206 | 351,131 | 0.880 | 2014-03-10 |
| 2483 | 2014-03-11 | 401,012 | 42,000 | 0.01 | 4,746,400,206 | 348,880 | 0.870 | 2014-03-07 |
| 2484 | 2014-03-10 | 359,012 | 80,000 | 0.01 | 4,746,400,206 | 308,750 | 0.860 | 2014-03-06 |
| 2485 | 2014-03-07 | 279,012 | -12,000 | 0.01 | 4,746,400,206 | 253,901 | 0.910 | 2014-03-05 |
| 2486 | 2014-03-06 | 291,012 | 5,250 | 0.01 | 4,746,400,206 | 267,731 | 0.920 | 2014-03-04 |
| 2487 | 2014-03-04 | 285,762 | 58,000 | 0.01 | 4,746,400,206 | 268,616 | 0.940 | 2014-02-28 |
| 2488 | 2014-03-03 | 227,762 | -58,000 | 0.00 | 4,746,400,206 | 214,096 | 0.940 | 2014-02-27 |
| 2489 | 2014-02-28 | 285,762 | -4,000 | 0.01 | 4,746,400,206 | 265,759 | 0.930 | 2014-02-26 |
| 2490 | 2014-02-27 | 289,762 | -52,000 | 0.01 | 4,746,400,206 | 260,786 | 0.900 | 2014-02-25 |
| 2491 | 2014-02-26 | 341,762 | 114,000 | 0.01 | 4,746,400,206 | 297,333 | 0.870 | 2014-02-24 |
| 2492 | 2014-02-25 | 227,762 | -38,000 | 0.00 | 4,746,400,206 | 193,598 | 0.850 | 2014-02-21 |
| 2493 | 2014-02-24 | 265,762 | 38,000 | 0.01 | 4,746,400,206 | 225,898 | 0.850 | 2014-02-20 |
| 2494 | 2014-02-18 | 227,762 | -22,000 | 0.00 | 4,746,400,206 | 186,765 | 0.820 | 2014-02-14 |
| 2495 | 2014-02-17 | 249,762 | -4,000 | 0.01 | 4,746,400,206 | 197,312 | 0.790 | 2014-02-13 |
| 2496 | 2014-02-14 | 253,762 | 18,000 | 0.01 | 4,746,400,206 | 203,010 | 0.800 | 2014-02-12 |
| 2497 | 2014-02-12 | 235,762 | -5,000 | 0.00 | 4,746,400,206 | 181,537 | 0.770 | 2014-02-10 |
| 2498 | 2014-02-11 | 240,762 | -731 | 0.01 | 4,746,400,206 | 185,387 | 0.770 | 2014-02-07 |
| 2499 | 2014-02-07 | 241,493 | 10,000 | 0.01 | 4,746,400,206 | 183,535 | 0.760 | 2014-02-05 |
| 2500 | 2014-01-29 | 231,493 | -98,000 | 0.00 | 4,728,400,206 | 171,305 | 0.740 | 2014-01-27 |
| 2501 | 2014-01-27 | 329,493 | -12,000 | 0.01 | 4,728,400,206 | 233,940 | 0.710 | 2014-01-23 |
| 2502 | 2014-01-24 | 341,493 | 110,000 | 0.01 | 4,728,400,206 | 242,460 | 0.710 | 2014-01-22 |
| 2503 | 2014-01-16 | 231,493 | 100 | 0.00 | 4,728,400,206 | 173,620 | 0.750 | 2014-01-14 |
| 2504 | 2014-01-13 | 231,393 | -76,000 | 0.00 | 4,728,400,206 | 182,800 | 0.790 | 2014-01-09 |
| 2505 | 2014-01-10 | 307,393 | 76,000 | 0.01 | 4,728,400,206 | 239,767 | 0.780 | 2014-01-08 |
| 2506 | 2014-01-08 | 231,393 | 2,500 | 0.00 | 4,728,400,206 | 175,859 | 0.760 | 2014-01-06 |
| 2507 | 2014-01-07 | 228,893 | -74,000 | 0.00 | 4,728,400,206 | 176,248 | 0.770 | 2014-01-03 |
| 2508 | 2014-01-06 | 302,893 | 18,000 | 0.01 | 4,728,400,206 | 233,228 | 0.770 | 2014-01-02 |
| 2509 | 2014-01-03 | 284,893 | 42,000 | 0.01 | 4,728,400,206 | 210,821 | 0.740 | 2013-12-30 |
| 2510 | 2014-01-02 | 242,893 | -52,000 | 0.01 | 4,728,400,206 | 177,312 | 0.730 | 2013-12-27 |
| 2511 | 2013-12-30 | 294,893 | 42,000 | 0.01 | 4,728,400,206 | 215,272 | 0.730 | 2013-12-23 |
| 2512 | 2013-12-27 | 252,893 | 10,000 | 0.01 | 4,728,400,206 | 179,554 | 0.710 | 2013-12-20 |
| 2513 | 2013-12-17 | 242,893 | -18,000 | 0.01 | 4,728,400,206 | 167,596 | 0.690 | 2013-12-13 |
| 2514 | 2013-12-13 | 260,893 | -34,000 | 0.01 | 4,728,400,206 | 187,843 | 0.720 | 2013-12-11 |
| 2515 | 2013-12-02 | 294,893 | 8,000 | 0.01 | 4,727,000,206 | 218,221 | 0.740 | 2013-11-28 |
| 2516 | 2013-11-29 | 286,893 | -94,000 | 0.01 | 4,727,000,206 | 212,301 | 0.740 | 2013-11-27 |
| 2517 | 2013-11-28 | 380,893 | 96,000 | 0.01 | 4,727,000,206 | 281,861 | 0.740 | 2013-11-26 |
| 2518 | 2013-11-27 | 284,893 | -22,000 | 0.01 | 4,727,000,206 | 216,519 | 0.760 | 2013-11-25 |
| 2519 | 2013-11-22 | 306,893 | 74,000 | 0.01 | 4,727,000,206 | 230,170 | 0.750 | 2013-11-20 |
| 2520 | 2013-11-21 | 232,893 | -2,000 | 0.00 | 4,727,000,206 | 170,012 | 0.730 | 2013-11-19 |
| 2521 | 2013-11-20 | 234,893 | -54,000 | 0.00 | 4,727,000,206 | 173,821 | 0.740 | 2013-11-18 |
| 2522 | 2013-11-15 | 288,893 | 54,000 | 0.01 | 4,727,000,206 | 210,892 | 0.730 | 2013-11-13 |
| 2523 | 2013-11-14 | 234,893 | -3,600 | 0.00 | 4,727,000,206 | 173,821 | 0.740 | 2013-11-12 |
| 2524 | 2013-11-11 | 238,493 | -116,400 | 0.01 | 4,727,000,206 | 174,100 | 0.730 | 2013-11-07 |
| 2525 | 2013-11-07 | 354,893 | -118,000 | 0.01 | 4,726,800,206 | 259,072 | 0.730 | 2013-11-05 |
| 2526 | 2013-11-06 | 472,893 | -8,000 | 0.01 | 4,726,800,206 | 349,941 | 0.740 | 2013-11-04 |
| 2527 | 2013-11-05 | 480,893 | 34,000 | 0.01 | 4,726,800,206 | 360,670 | 0.750 | 2013-11-01 |
| 2528 | 2013-11-04 | 446,893 | -10,000 | 0.01 | 4,726,800,206 | 326,232 | 0.730 | 2013-10-31 |
| 2529 | 2013-10-30 | 456,893 | -126,000 | 0.01 | 4,726,800,206 | 328,963 | 0.720 | 2013-10-28 |
| 2530 | 2013-10-28 | 582,893 | 38,000 | 0.01 | 4,726,800,206 | 431,341 | 0.740 | 2013-10-24 |
| 2531 | 2013-10-18 | 544,893 | 40,000 | 0.01 | 4,726,800,206 | 425,017 | 0.780 | 2013-10-16 |
| 2532 | 2013-10-16 | 504,893 | -8,000 | 0.01 | 4,726,800,206 | 408,963 | 0.810 | 2013-10-11 |
| 2533 | 2013-10-15 | 512,893 | -14,500 | 0.01 | 4,726,800,206 | 410,314 | 0.800 | 2013-10-10 |
| 2534 | 2013-10-11 | 527,393 | -28,000 | 0.01 | 4,726,800,206 | 427,188 | 0.810 | 2013-10-09 |
| 2535 | 2013-10-10 | 555,393 | -6,000 | 0.01 | 4,726,800,206 | 460,976 | 0.830 | 2013-10-08 |
| 2536 | 2013-10-09 | 561,393 | 58,000 | 0.01 | 4,726,800,206 | 465,956 | 0.830 | 2013-10-07 |
| 2537 | 2013-09-24 | 503,393 | -34,000 | 0.01 | 4,725,575,206 | 407,748 | 0.810 | 2013-09-19 |
| 2538 | 2013-09-23 | 537,393 | -26,000 | 0.01 | 4,725,575,206 | 424,540 | 0.790 | 2013-09-18 |
| 2539 | 2013-09-19 | 563,393 | -52,000 | 0.01 | 4,725,575,206 | 450,714 | 0.800 | 2013-09-17 |
| 2540 | 2013-09-18 | 615,393 | 20,000 | 0.01 | 4,725,575,206 | 492,314 | 0.800 | 2013-09-16 |
| 2541 | 2013-09-16 | 595,393 | 32,000 | 0.01 | 4,725,575,206 | 452,499 | 0.760 | 2013-09-12 |
| 2542 | 2013-09-12 | 563,393 | 34,000 | 0.01 | 4,725,575,206 | 428,179 | 0.760 | 2013-09-10 |
| 2543 | 2013-09-10 | 529,393 | 130,000 | 0.01 | 4,725,575,206 | 412,927 | 0.780 | 2013-09-06 |
| 2544 | 2013-09-09 | 399,393 | 130,000 | 0.01 | 4,725,575,206 | 315,520 | 0.790 | 2013-09-05 |
| 2545 | 2013-09-06 | 269,393 | 25,000 | 0.01 | 4,725,575,206 | 212,820 | 0.790 | 2013-09-04 |
| 2546 | 2013-08-27 | 244,393 | -82,000 | 0.01 | 4,725,575,206 | 197,958 | 0.810 | 2013-08-23 |
| 2547 | 2013-08-26 | 326,393 | 82,000 | 0.01 | 4,725,575,206 | 254,587 | 0.780 | 2013-08-22 |
| 2548 | 2013-08-23 | 244,393 | -20,000 | 0.01 | 4,725,575,206 | 188,183 | 0.770 | 2013-08-21 |
| 2549 | 2013-08-16 | 264,393 | -14,000 | 0.01 | 4,725,575,206 | 200,939 | 0.760 | 2013-08-13 |
| 2550 | 2013-08-13 | 278,393 | 14,000 | 0.01 | 4,725,575,206 | 214,363 | 0.770 | 2013-08-09 |
| 2551 | 2013-08-01 | 264,393 | 20,000 | 0.01 | 4,725,575,206 | 185,075 | 0.700 | 2013-07-30 |
| 2552 | 2013-07-31 | 244,393 | -395,000 | 0.01 | 4,725,575,206 | 171,075 | 0.700 | 2013-07-29 |
| 2553 | 2013-07-29 | 639,393 | 24,000 | 0.01 | 4,725,575,206 | 441,181 | 0.690 | 2013-07-25 |
| 2554 | 2013-07-26 | 615,393 | -16,000 | 0.01 | 4,725,575,206 | 430,775 | 0.700 | 2013-07-24 |
| 2555 | 2013-07-25 | 631,393 | -5,000 | 0.01 | 4,725,575,206 | 448,289 | 0.710 | 2013-07-23 |
| 2556 | 2013-07-24 | 636,393 | -30,000 | 0.01 | 4,725,575,206 | 458,203 | 0.720 | 2013-07-22 |
| 2557 | 2013-07-23 | 666,393 | 26,000 | 0.01 | 4,725,575,206 | 473,139 | 0.710 | 2013-07-19 |
| 2558 | 2013-07-16 | 640,393 | -42,000 | 0.01 | 4,725,575,206 | 454,679 | 0.710 | 2013-07-12 |
| 2559 | 2013-07-15 | 682,393 | -24,000 | 0.01 | 4,725,575,206 | 498,147 | 0.730 | 2013-07-11 |
| 2560 | 2013-07-09 | 706,393 | 52,000 | 0.01 | 4,725,575,206 | 480,347 | 0.680 | 2013-07-05 |
| 2561 | 2013-07-05 | 654,393 | 10,000 | 0.02 | 4,320,950,206 | 451,531 | 0.690 | 2013-07-03 |
| 2562 | 2013-07-04 | 644,393 | -54,000 | 0.01 | 4,320,950,206 | 451,075 | 0.700 | 2013-07-02 |
| 2563 | 2013-06-28 | 698,393 | 56,000 | 0.02 | 4,320,950,206 | 467,923 | 0.670 | 2013-06-26 |
| 2564 | 2013-06-27 | 642,393 | 388,000 | 0.01 | 4,320,950,206 | 423,979 | 0.660 | 2013-06-25 |
| 2565 | 2013-06-26 | 254,393 | -30,000 | 0.01 | 4,320,950,206 | 167,899 | 0.660 | 2013-06-24 |
| 2566 | 2013-06-25 | 284,393 | -2,000 | 0.01 | 4,320,950,206 | 199,075 | 0.700 | 2013-06-21 |
| 2567 | 2013-06-24 | 286,393 | -74,000 | 0.01 | 4,320,950,206 | 209,067 | 0.730 | 2013-06-20 |
| 2568 | 2013-06-21 | 360,393 | 60,000 | 0.01 | 4,320,950,206 | 259,483 | 0.720 | 2013-06-19 |
| 2569 | 2013-06-19 | 300,393 | 6,000 | 0.01 | 4,320,950,206 | 213,279 | 0.710 | 2013-06-17 |
| 2570 | 2013-06-18 | 294,393 | 40,000 | 0.01 | 4,320,950,206 | 211,963 | 0.720 | 2013-06-14 |
| 2571 | 2013-06-17 | 254,393 | -24,000 | 0.01 | 4,320,950,206 | 180,619 | 0.710 | 2013-06-13 |
| 2572 | 2013-06-05 | 278,393 | -8,000 | 0.01 | 4,320,950,206 | 211,579 | 0.760 | 2013-06-03 |
| 2573 | 2013-06-04 | 286,393 | 8,000 | 0.01 | 4,320,950,206 | 226,250 | 0.790 | 2013-05-31 |
| 2574 | 2013-05-30 | 278,393 | -50,000 | 0.01 | 4,320,950,206 | 225,498 | 0.810 | 2013-05-28 |
| 2575 | 2013-05-29 | 328,393 | -98,000 | 0.01 | 4,320,950,206 | 269,282 | 0.820 | 2013-05-27 |
| 2576 | 2013-05-28 | 426,393 | -66,000 | 0.01 | 4,320,950,206 | 349,642 | 0.820 | 2013-05-24 |
| 2577 | 2013-05-27 | 492,393 | -12,000 | 0.01 | 4,320,950,206 | 398,838 | 0.810 | 2013-05-23 |
| 2578 | 2013-05-23 | 504,393 | -20,000 | 0.01 | 4,320,950,206 | 413,602 | 0.820 | 2013-05-21 |
| 2579 | 2013-05-22 | 524,393 | 32,000 | 0.01 | 4,320,950,206 | 430,002 | 0.820 | 2013-05-20 |
| 2580 | 2013-05-21 | 492,393 | -26,000 | 0.01 | 4,320,950,206 | 398,838 | 0.810 | 2013-05-16 |
| 2581 | 2013-05-20 | 518,393 | 18,000 | 0.01 | 4,320,950,206 | 430,266 | 0.830 | 2013-05-15 |
| 2582 | 2013-05-16 | 500,393 | -24,000 | 0.01 | 4,320,950,206 | 405,318 | 0.810 | 2013-05-14 |
| 2583 | 2013-05-15 | 524,393 | -16,000 | 0.01 | 4,320,950,206 | 430,002 | 0.820 | 2013-05-13 |
| 2584 | 2013-05-13 | 540,393 | 6,000 | 0.01 | 4,320,950,206 | 464,738 | 0.860 | 2013-05-09 |
| 2585 | 2013-05-10 | 534,393 | 52,000 | 0.01 | 4,320,950,206 | 454,234 | 0.850 | 2013-05-08 |
| 2586 | 2013-05-09 | 482,393 | 46,000 | 0.01 | 4,320,950,206 | 419,682 | 0.870 | 2013-05-07 |
| 2587 | 2013-05-08 | 436,393 | 82,000 | 0.01 | 4,320,950,206 | 384,026 | 0.880 | 2013-05-06 |
| 2588 | 2013-05-06 | 354,393 | 76,000 | 0.01 | 4,320,950,206 | 308,322 | 0.870 | 2013-05-02 |
| 2589 | 2013-04-29 | 278,393 | -14,000 | 0.01 | 4,320,950,206 | 242,202 | 0.870 | 2013-04-25 |
| 2590 | 2013-04-26 | 292,393 | 14,000 | 0.01 | 4,320,950,206 | 251,458 | 0.860 | 2013-04-24 |
| 2591 | 2013-04-25 | 278,393 | -8,000 | 0.01 | 4,320,950,206 | 231,066 | 0.830 | 2013-04-23 |
| 2592 | 2013-04-24 | 286,393 | -18,000 | 0.01 | 4,320,575,206 | 237,706 | 0.830 | 2013-04-22 |
| 2593 | 2013-04-22 | 304,393 | 26,000 | 0.01 | 4,320,575,206 | 246,558 | 0.810 | 2013-04-18 |
| 2594 | 2013-04-18 | 278,393 | -22,000 | 0.01 | 4,320,575,206 | 219,930 | 0.790 | 2013-04-16 |
| 2595 | 2013-04-15 | 300,393 | 25,000 | 0.01 | 4,320,575,206 | 240,314 | 0.800 | 2013-04-11 |
| 2596 | 2013-04-05 | 275,393 | -28,000 | 0.01 | 4,320,575,206 | 220,314 | 0.800 | 2013-04-02 |
| 2597 | 2013-04-02 | 303,393 | 20,000 | 0.01 | 4,320,575,206 | 245,748 | 0.810 | 2013-03-27 |
| 2598 | 2013-03-26 | 283,393 | 7,500 | 0.01 | 4,305,575,206 | 226,714 | 0.800 | 2013-03-22 |
| 2599 | 2013-03-21 | 275,893 | -124,000 | 0.01 | 4,305,575,206 | 212,438 | 0.770 | 2013-03-19 |
| 2600 | 2013-03-19 | 399,893 | 150,000 | 0.01 | 4,305,575,206 | 307,918 | 0.770 | 2013-03-15 |
| 2601 | 2013-03-11 | 249,893 | -66,000 | 0.01 | 4,305,575,206 | 192,418 | 0.770 | 2013-03-07 |
| 2602 | 2013-03-07 | 315,893 | 65,000 | 0.01 | 4,305,575,206 | 243,238 | 0.770 | 2013-03-05 |
| 2603 | 2013-03-06 | 250,893 | -16,000 | 0.01 | 4,305,575,206 | 193,188 | 0.770 | 2013-03-04 |
| 2604 | 2013-03-04 | 266,893 | 5,000 | 0.01 | 4,305,575,206 | 210,845 | 0.790 | 2013-02-28 |
| 2605 | 2013-02-26 | 261,893 | -54,000 | 0.01 | 4,305,400,206 | 204,277 | 0.780 | 2013-02-22 |
| 2606 | 2013-02-25 | 315,893 | -22,000 | 0.01 | 4,305,400,206 | 249,555 | 0.790 | 2013-02-21 |
| 2607 | 2013-02-22 | 337,893 | -24,000 | 0.01 | 4,305,400,206 | 273,693 | 0.810 | 2013-02-20 |
| 2608 | 2013-02-21 | 361,893 | -22,000 | 0.01 | 4,305,400,206 | 285,895 | 0.790 | 2013-02-19 |
| 2609 | 2013-02-19 | 383,893 | 78,000 | 0.01 | 4,305,400,206 | 314,792 | 0.820 | 2013-02-15 |
| 2610 | 2013-02-15 | 305,893 | 250 | 0.01 | 4,305,400,206 | 241,655 | 0.790 | 2013-02-08 |
| 2611 | 2013-02-14 | 305,643 | 4,950 | 0.01 | 4,305,400,206 | 238,402 | 0.780 | 2013-02-07 |
| 2612 | 2013-02-08 | 300,693 | -90,000 | 0.01 | 4,305,400,206 | 234,541 | 0.780 | 2013-02-06 |
| 2613 | 2013-02-06 | 390,693 | -36,000 | 0.01 | 4,305,400,206 | 320,368 | 0.820 | 2013-02-04 |
| 2614 | 2013-02-05 | 426,693 | -4,000 | 0.01 | 4,305,400,206 | 354,155 | 0.830 | 2013-02-01 |
| 2615 | 2013-01-31 | 430,693 | 44,000 | 0.01 | 4,305,400,206 | 348,861 | 0.810 | 2013-01-29 |
| 2616 | 2013-01-21 | 386,693 | -46,000 | 0.01 | 4,268,064,920 | 324,822 | 0.840 | 2013-01-17 |
| 2617 | 2013-01-17 | 432,693 | 12,000 | 0.01 | 4,268,064,920 | 380,770 | 0.880 | 2013-01-15 |
| 2618 | 2013-01-16 | 420,693 | 34,000 | 0.01 | 4,268,064,920 | 361,796 | 0.860 | 2013-01-14 |
| 2619 | 2013-01-15 | 386,693 | -11,926 | 0.01 | 4,268,064,920 | 317,088 | 0.820 | 2013-01-11 |
| 2620 | 2013-01-09 | 398,619 | 6,000 | 0.01 | 4,268,064,920 | 338,826 | 0.850 | 2013-01-07 |
| 2621 | 2013-01-08 | 392,619 | -86,000 | 0.01 | 4,268,064,920 | 314,095 | 0.800 | 2013-01-04 |
| 2622 | 2013-01-03 | 478,619 | 46,000 | 0.01 | 4,268,064,920 | 368,537 | 0.770 | 2012-12-28 |
| 2623 | 2013-01-02 | 432,619 | -3,000 | 0.01 | 4,268,064,920 | 333,117 | 0.770 | 2012-12-27 |
| 2624 | 2012-12-28 | 435,619 | -514,000 | 0.01 | 4,268,064,920 | 344,139 | 0.790 | 2012-12-21 |
| 2625 | 2012-12-27 | 949,619 | 12,000 | 0.02 | 4,268,064,920 | 778,688 | 0.820 | 2012-12-20 |
| 2626 | 2012-12-14 | 937,619 | -20,000 | 0.02 | 4,268,064,920 | 778,224 | 0.830 | 2012-12-12 |
| 2627 | 2012-12-13 | 957,619 | -10,000 | 0.02 | 4,268,064,920 | 794,824 | 0.830 | 2012-12-11 |
| 2628 | 2012-12-11 | 967,619 | 26,000 | 0.02 | 4,268,064,920 | 812,800 | 0.840 | 2012-12-07 |
| 2629 | 2012-12-06 | 941,619 | -26,000 | 0.02 | 4,268,064,920 | 781,544 | 0.830 | 2012-12-04 |
| 2630 | 2012-12-04 | 967,619 | 26,000 | 0.02 | 4,268,064,920 | 851,505 | 0.880 | 2012-11-30 |
| 2631 | 2012-11-29 | 941,619 | 14,500 | 0.02 | 4,268,064,920 | 809,792 | 0.860 | 2012-11-27 |
| 2632 | 2012-11-26 | 927,119 | -4,074 | 0.02 | 4,268,064,920 | 825,136 | 0.890 | 2012-11-22 |
| 2633 | 2012-11-15 | 931,193 | -51,000 | 0.02 | 4,268,064,920 | 856,698 | 0.920 | 2012-11-13 |
| 2634 | 2012-11-12 | 982,193 | -60,000 | 0.02 | 4,268,064,920 | 854,508 | 0.870 | 2012-11-08 |
| 2635 | 2012-11-09 | 1,042,193 | 50,000 | 0.02 | 4,268,064,920 | 917,130 | 0.880 | 2012-11-07 |
| 2636 | 2012-11-08 | 992,193 | 66,000 | 0.02 | 4,268,064,920 | 873,130 | 0.880 | 2012-11-06 |
| 2637 | 2012-11-07 | 926,193 | 20,000 | 0.02 | 4,268,064,920 | 796,526 | 0.860 | 2012-11-05 |
| 2638 | 2012-11-06 | 906,193 | -40,000 | 0.02 | 4,268,064,920 | 779,326 | 0.860 | 2012-11-02 |
| 2639 | 2012-10-30 | 946,193 | 20,000 | 0.02 | 4,268,064,920 | 766,416 | 0.810 | 2012-10-26 |
| 2640 | 2012-10-26 | 926,193 | -112,000 | 0.02 | 4,268,064,920 | 787,264 | 0.850 | 2012-10-24 |
| 2641 | 2012-10-22 | 1,038,193 | -20,000 | 0.02 | 4,268,064,920 | 851,318 | 0.820 | 2012-10-18 |
| 2642 | 2012-10-19 | 1,058,193 | 10,000 | 0.02 | 4,268,064,920 | 857,136 | 0.810 | 2012-10-17 |
| 2643 | 2012-10-17 | 1,048,193 | 496,500 | 0.02 | 4,268,064,920 | 838,554 | 0.800 | 2012-10-15 |
| 2644 | 2012-10-15 | 551,693 | 42,000 | 0.01 | 4,268,064,920 | 435,837 | 0.790 | 2012-10-11 |
| 2645 | 2012-10-08 | 509,693 | -30,000 | 0.01 | 4,268,064,920 | 397,561 | 0.780 | 2012-10-04 |
| 2646 | 2012-10-04 | 539,693 | -28,000 | 0.01 | 4,268,064,920 | 426,357 | 0.790 | 2012-09-28 |
| 2647 | 2012-10-03 | 567,693 | 10,000 | 0.01 | 4,268,064,920 | 442,801 | 0.780 | 2012-09-27 |
| 2648 | 2012-09-25 | 557,693 | 10,550 | 0.01 | 4,268,064,920 | 435,001 | 0.780 | 2012-09-21 |
| 2649 | 2012-09-24 | 547,143 | 64,000 | 0.01 | 4,268,064,920 | 426,772 | 0.780 | 2012-09-20 |
| 2650 | 2012-09-19 | 483,143 | 76,000 | 0.01 | 4,268,064,920 | 386,514 | 0.800 | 2012-09-17 |
| 2651 | 2012-09-17 | 407,143 | -41,000 | 0.01 | 4,268,064,920 | 325,714 | 0.800 | 2012-09-13 |
| 2652 | 2012-09-14 | 448,143 | 42,000 | 0.01 | 4,268,064,920 | 358,514 | 0.800 | 2012-09-12 |
| 2653 | 2012-09-13 | 406,143 | -18,000 | 0.01 | 4,268,064,920 | 316,792 | 0.780 | 2012-09-11 |
| 2654 | 2012-09-12 | 424,143 | -34,000 | 0.01 | 4,268,064,920 | 330,832 | 0.780 | 2012-09-10 |
| 2655 | 2012-09-11 | 458,143 | -16,000 | 0.01 | 4,268,064,920 | 357,352 | 0.780 | 2012-09-07 |
| 2656 | 2012-09-10 | 474,143 | 4,000 | 0.01 | 4,268,064,920 | 360,349 | 0.760 | 2012-09-06 |
| 2657 | 2012-09-07 | 470,143 | -10,000 | 0.01 | 4,266,664,920 | 352,607 | 0.750 | 2012-09-05 |
| 2658 | 2012-09-05 | 480,143 | 32,000 | 0.01 | 4,266,664,920 | 345,703 | 0.720 | 2012-09-03 |
| 2659 | 2012-08-31 | 448,143 | 32,000 | 0.01 | 4,266,664,920 | 313,700 | 0.700 | 2012-08-29 |
| 2660 | 2012-08-24 | 416,143 | 5,000 | 0.01 | 4,266,664,920 | 299,623 | 0.720 | 2012-08-22 |
| 2661 | 2012-08-20 | 411,143 | 5,000 | 0.01 | 4,266,664,920 | 316,580 | 0.770 | 2012-08-16 |
| 2662 | 2012-08-09 | 406,143 | -60,000 | 0.01 | 4,266,664,920 | 328,976 | 0.810 | 2012-08-07 |
| 2663 | 2012-08-08 | 466,143 | 70,000 | 0.01 | 4,266,664,920 | 382,237 | 0.820 | 2012-08-06 |
| 2664 | 2012-08-03 | 396,143 | -6,000 | 0.01 | 4,266,664,920 | 316,914 | 0.800 | 2012-08-01 |
| 2665 | 2012-07-30 | 402,143 | -10,000 | 0.01 | 4,266,664,920 | 317,693 | 0.790 | 2012-07-26 |
| 2666 | 2012-07-20 | 412,143 | -2,000 | 0.01 | 4,266,664,920 | 333,836 | 0.810 | 2012-07-18 |
| 2667 | 2012-07-19 | 414,143 | 5,000 | 0.01 | 4,266,664,920 | 335,456 | 0.810 | 2012-07-17 |
| 2668 | 2012-07-17 | 409,143 | -82,000 | 0.01 | 4,266,664,920 | 323,223 | 0.790 | 2012-07-13 |
| 2669 | 2012-07-16 | 491,143 | 62,000 | 0.01 | 4,266,664,920 | 388,003 | 0.790 | 2012-07-12 |
| 2670 | 2012-07-13 | 429,143 | 10,000 | 0.01 | 4,266,664,920 | 321,857 | 0.750 | 2012-07-11 |
| 2671 | 2012-07-12 | 419,143 | -16,000 | 0.01 | 4,266,664,920 | 305,974 | 0.730 | 2012-07-10 |
| 2672 | 2012-07-11 | 435,143 | -30,000 | 0.01 | 4,266,664,920 | 326,357 | 0.750 | 2012-07-09 |
| 2673 | 2012-07-10 | 465,143 | 24,000 | 0.01 | 4,266,664,920 | 353,509 | 0.760 | 2012-07-06 |
| 2674 | 2012-07-09 | 441,143 | 30,000 | 0.01 | 4,266,664,920 | 344,092 | 0.780 | 2012-07-05 |
| 2675 | 2012-07-06 | 411,143 | 8,000 | 0.01 | 4,266,664,920 | 324,803 | 0.790 | 2012-07-04 |
| 2676 | 2012-07-03 | 403,143 | -8,000 | 0.01 | 4,266,664,920 | 338,640 | 0.840 | 2012-06-28 |
| 2677 | 2012-06-29 | 411,143 | -18,000 | 0.01 | 4,266,664,920 | 357,694 | 0.870 | 2012-06-27 |
| 2678 | 2012-06-28 | 429,143 | -22,000 | 0.01 | 4,258,664,920 | 360,480 | 0.840 | 2012-06-26 |
| 2679 | 2012-06-20 | 451,143 | 5,000 | 0.01 | 4,242,484,920 | 347,380 | 0.770 | 2012-06-18 |
| 2680 | 2012-06-19 | 446,143 | 5,000 | 0.01 | 4,242,484,920 | 339,069 | 0.760 | 2012-06-15 |
| 2681 | 2012-06-18 | 441,143 | 48,000 | 0.01 | 4,242,484,920 | 330,857 | 0.750 | 2012-06-14 |
| 2682 | 2012-06-04 | 393,143 | -16,000 | 0.01 | 4,242,484,920 | 345,966 | 0.880 | 2012-05-31 |
| 2683 | 2012-05-31 | 409,143 | -5,000 | 0.01 | 4,242,484,920 | 364,137 | 0.890 | 2012-05-29 |
| 2684 | 2012-05-30 | 414,143 | 20,000 | 0.01 | 4,227,784,920 | 360,304 | 0.870 | 2012-05-28 |
| 2685 | 2012-05-22 | 394,143 | -14,000 | 0.01 | 4,227,784,920 | 346,846 | 0.880 | 2012-05-18 |
| 2686 | 2012-05-17 | 408,143 | -88,000 | 0.01 | 4,227,784,920 | 351,003 | 0.860 | 2012-05-15 |
| 2687 | 2012-05-11 | 496,143 | -15,000 | 0.01 | 4,227,784,920 | 446,529 | 0.900 | 2012-05-09 |
| 2688 | 2012-05-08 | 511,143 | 121,762 | 0.01 | 4,227,784,920 | 460,029 | 0.900 | 2012-05-04 |
| 2689 | 2012-05-07 | 389,381 | 78,000 | 0.01 | 4,227,784,920 | 358,231 | 0.920 | 2012-05-03 |
| 2690 | 2012-05-03 | 311,381 | 24,000 | 0.01 | 4,227,784,920 | 295,812 | 0.950 | 2012-04-30 |
| 2691 | 2012-05-02 | 287,381 | -20,000 | 0.01 | 4,227,784,920 | 270,138 | 0.940 | 2012-04-27 |
| 2692 | 2012-04-30 | 307,381 | 500 | 0.01 | 4,227,784,920 | 292,012 | 0.950 | 2012-04-26 |
| 2693 | 2012-04-27 | 306,881 | 8,000 | 0.01 | 4,227,784,920 | 291,537 | 0.950 | 2012-04-25 |
| 2694 | 2012-04-26 | 298,881 | 2,000 | 0.01 | 4,173,257,289 | 283,937 | 0.950 | 2012-04-24 |
| 2695 | 2012-04-23 | 296,881 | -76,000 | 0.01 | 4,173,257,289 | 290,943 | 0.980 | 2012-04-19 |
| 2696 | 2012-04-20 | 372,881 | 7,330 | 0.01 | 4,173,257,289 | 361,695 | 0.970 | 2012-04-18 |
| 2697 | 2012-04-18 | 365,551 | 20,000 | 0.01 | 4,173,257,289 | 339,962 | 0.930 | 2012-04-16 |
| 2698 | 2012-04-17 | 345,551 | 58,000 | 0.01 | 4,173,257,289 | 324,818 | 0.940 | 2012-04-13 |
| 2699 | 2012-04-10 | 287,551 | -42,000 | 0.01 | 4,163,382,289 | 287,551 | 1.000 | 2012-04-03 |
| 2700 | 2012-04-05 | 329,551 | 6,000 | 0.01 | 4,163,382,289 | 336,142 | 1.020 | 2012-04-02 |
| 2701 | 2012-04-03 | 323,551 | 16,000 | 0.01 | 4,163,382,289 | 323,551 | 1.000 | 2012-03-30 |
| 2702 | 2012-04-02 | 307,551 | 10,000 | 0.01 | 4,163,382,289 | 282,947 | 0.920 | 2012-03-29 |
| 2703 | 2012-03-30 | 297,551 | -38,000 | 0.01 | 4,163,382,289 | 255,894 | 0.860 | 2012-03-28 |
| 2704 | 2012-03-29 | 335,551 | 38,000 | 0.01 | 4,163,382,289 | 278,507 | 0.830 | 2012-03-27 |
| 2705 | 2012-03-19 | 297,551 | -8,000 | 0.01 | 4,144,782,289 | 223,163 | 0.750 | 2012-03-15 |
| 2706 | 2012-03-13 | 305,551 | -146,000 | 0.01 | 4,144,782,289 | 232,219 | 0.760 | 2012-03-09 |
| 2707 | 2012-03-09 | 451,551 | 131,455 | 0.01 | 4,144,782,289 | 334,148 | 0.740 | 2012-03-07 |
| 2708 | 2012-03-08 | 320,096 | 15,000 | 0.01 | 4,144,782,289 | 240,072 | 0.750 | 2012-03-06 |
| 2709 | 2012-02-27 | 305,096 | -36,000 | 0.01 | 4,141,369,789 | 228,822 | 0.750 | 2012-02-23 |
| 2710 | 2012-02-24 | 341,096 | -28,000 | 0.01 | 4,141,369,789 | 266,055 | 0.780 | 2012-02-22 |
| 2711 | 2012-02-23 | 369,096 | 56,000 | 0.01 | 4,141,369,789 | 280,513 | 0.760 | 2012-02-21 |
| 2712 | 2012-02-17 | 313,096 | 7,200 | 0.01 | 4,141,369,789 | 237,953 | 0.760 | 2012-02-15 |
| 2713 | 2012-02-15 | 305,896 | -10,000 | 0.01 | 4,141,369,789 | 232,481 | 0.760 | 2012-02-13 |
| 2714 | 2012-02-13 | 315,896 | -44,000 | 0.01 | 4,141,369,789 | 252,717 | 0.800 | 2012-02-09 |
| 2715 | 2012-02-10 | 359,896 | 44,000 | 0.01 | 4,141,369,789 | 287,917 | 0.800 | 2012-02-08 |
| 2716 | 2012-02-09 | 315,896 | -4,000 | 0.01 | 4,141,369,789 | 249,558 | 0.790 | 2012-02-07 |
| 2717 | 2012-02-03 | 319,896 | -10,000 | 0.01 | 4,141,369,789 | 252,718 | 0.790 | 2012-02-01 |
| 2718 | 2012-02-02 | 329,896 | -10,000 | 0.01 | 4,141,369,789 | 263,917 | 0.800 | 2012-01-31 |
| 2719 | 2012-01-20 | 339,896 | -16,000 | 0.01 | 4,139,747,289 | 258,321 | 0.760 | 2012-01-18 |
| 2720 | 2012-01-19 | 355,896 | 40,000 | 0.01 | 4,139,747,289 | 270,481 | 0.760 | 2012-01-17 |
| 2721 | 2012-01-10 | 315,896 | 20,000 | 0.01 | 4,139,747,289 | 240,081 | 0.760 | 2012-01-06 |
| 2722 | 2012-01-06 | 295,896 | -30,000 | 0.01 | 4,139,747,289 | 227,840 | 0.770 | 2012-01-04 |
| 2723 | 2012-01-05 | 325,896 | -26,000 | 0.01 | 4,139,747,289 | 250,940 | 0.770 | 2012-01-03 |
| 2724 | 2011-12-30 | 351,896 | 10,000 | 0.01 | 4,139,747,289 | 270,960 | 0.770 | 2011-12-28 |
| 2725 | 2011-12-29 | 341,896 | -36,000 | 0.01 | 4,139,747,289 | 266,679 | 0.780 | 2011-12-23 |
| 2726 | 2011-12-28 | 377,896 | 31,170 | 0.01 | 4,139,747,289 | 294,759 | 0.780 | 2011-12-22 |
| 2727 | 2011-12-23 | 346,726 | -3,000 | 0.01 | 4,139,747,289 | 273,914 | 0.790 | 2011-12-21 |
| 2728 | 2011-12-19 | 349,726 | 3,000 | 0.01 | 4,139,747,289 | 272,786 | 0.780 | 2011-12-15 |
| 2729 | 2011-12-15 | 346,726 | -30,000 | 0.01 | 4,139,747,289 | 273,914 | 0.790 | 2011-12-13 |
| 2730 | 2011-12-14 | 376,726 | 30,000 | 0.01 | 4,139,747,289 | 297,614 | 0.790 | 2011-12-12 |
| 2731 | 2011-12-09 | 346,726 | -18,000 | 0.01 | 4,139,747,289 | 280,848 | 0.810 | 2011-12-07 |
| 2732 | 2011-12-08 | 364,726 | -33,000 | 0.01 | 4,139,747,289 | 295,428 | 0.810 | 2011-12-06 |
| 2733 | 2011-12-07 | 397,726 | 50,000 | 0.01 | 4,138,697,289 | 330,113 | 0.830 | 2011-12-05 |
| 2734 | 2011-12-06 | 347,726 | -21,500 | 0.01 | 4,138,697,289 | 288,613 | 0.830 | 2011-12-02 |
| 2735 | 2011-12-05 | 369,226 | 10,000 | 0.01 | 4,138,697,289 | 302,765 | 0.820 | 2011-12-01 |
| 2736 | 2011-12-02 | 359,226 | 10,000 | 0.01 | 4,138,697,289 | 290,973 | 0.810 | 2011-11-30 |
| 2737 | 2011-11-30 | 349,226 | -6,000 | 0.01 | 4,138,697,289 | 258,427 | 0.740 | 2011-11-28 |
| 2738 | 2011-11-25 | 355,226 | -36,000 | 0.01 | 4,138,697,289 | 252,210 | 0.710 | 2011-11-23 |
| 2739 | 2011-11-24 | 391,226 | 34,000 | 0.01 | 4,138,697,289 | 285,595 | 0.730 | 2011-11-22 |
| 2740 | 2011-11-23 | 357,226 | -58,000 | 0.01 | 4,138,697,289 | 260,775 | 0.730 | 2011-11-21 |
| 2741 | 2011-11-22 | 415,226 | 24,000 | 0.01 | 4,138,697,289 | 294,810 | 0.710 | 2011-11-18 |
| 2742 | 2011-11-21 | 391,226 | 26,000 | 0.01 | 4,138,697,289 | 285,595 | 0.730 | 2011-11-17 |
| 2743 | 2011-11-18 | 365,226 | 5,000 | 0.01 | 4,138,697,289 | 270,267 | 0.740 | 2011-11-16 |
| 2744 | 2011-11-14 | 360,226 | -26,000 | 0.01 | 4,138,697,289 | 280,976 | 0.780 | 2011-11-10 |
| 2745 | 2011-11-10 | 386,226 | 26,000 | 0.01 | 4,138,697,289 | 316,705 | 0.820 | 2011-11-08 |
| 2746 | 2011-11-04 | 360,226 | -92,000 | 0.01 | 4,138,697,289 | 288,181 | 0.800 | 2011-11-02 |
| 2747 | 2011-11-03 | 452,226 | -2,000 | 0.01 | 4,138,697,289 | 370,825 | 0.820 | 2011-11-01 |
| 2748 | 2011-11-02 | 454,226 | 3,000 | 0.01 | 4,138,697,289 | 372,465 | 0.820 | 2011-10-31 |
| 2749 | 2011-10-28 | 451,226 | 62,000 | 0.01 | 4,140,429,289 | 338,420 | 0.750 | 2011-10-26 |
| 2750 | 2011-10-27 | 389,226 | 16,000 | 0.01 | 4,140,429,289 | 299,704 | 0.770 | 2011-10-25 |
| 2751 | 2011-10-19 | 373,226 | -36,700 | 0.01 | 4,140,429,289 | 287,384 | 0.770 | 2011-10-17 |
| 2752 | 2011-10-18 | 409,926 | 1,000 | 0.01 | 4,140,429,289 | 323,842 | 0.790 | 2011-10-14 |
| 2753 | 2011-10-17 | 408,926 | -52,000 | 0.01 | 4,140,429,289 | 327,141 | 0.800 | 2011-10-13 |
| 2754 | 2011-10-14 | 460,926 | -8,000 | 0.01 | 4,140,429,289 | 331,867 | 0.720 | 2011-10-12 |
| 2755 | 2011-10-13 | 468,926 | 3,000 | 0.01 | 4,140,429,289 | 318,870 | 0.680 | 2011-10-11 |
| 2756 | 2011-10-12 | 465,926 | -4,000 | 0.01 | 4,140,429,289 | 298,193 | 0.640 | 2011-10-10 |
| 2757 | 2011-10-11 | 469,926 | -1,846,000 | 0.01 | 4,140,429,289 | 300,753 | 0.640 | 2011-10-07 |
| 2758 | 2011-10-10 | 2,315,926 | -434,000 | 0.06 | 4,140,429,289 | 1,435,874 | 0.620 | 2011-10-06 |
| 2759 | 2011-10-07 | 2,749,926 | 2,273,000 | 0.07 | 4,140,429,289 | 1,649,956 | 0.600 | 2011-10-04 |
| 2760 | 2011-10-06 | 476,926 | -10,600 | 0.01 | 4,140,429,289 | 286,156 | 0.600 | 2011-10-03 |
| 2761 | 2011-10-04 | 487,526 | -350,000 | 0.01 | 4,140,429,289 | 307,141 | 0.630 | 2011-09-30 |
| 2762 | 2011-10-03 | 837,526 | 294,000 | 0.02 | 4,140,429,289 | 569,518 | 0.680 | 2011-09-28 |
| 2763 | 2011-09-30 | 543,526 | -630,000 | 0.01 | 4,140,429,289 | 380,468 | 0.700 | 2011-09-27 |
| 2764 | 2011-09-28 | 1,173,526 | 786,000 | 0.03 | 4,140,429,289 | 833,203 | 0.710 | 2011-09-26 |
| 2765 | 2011-09-27 | 387,526 | -1,473,000 | 0.01 | 4,140,429,289 | 286,769 | 0.740 | 2011-09-23 |
| 2766 | 2011-09-26 | 1,860,526 | 1,040,000 | 0.04 | 4,140,429,289 | 1,414,000 | 0.760 | 2011-09-22 |
| 2767 | 2011-09-22 | 820,526 | -22,000 | 0.02 | 4,140,429,289 | 656,421 | 0.800 | 2011-09-20 |
| 2768 | 2011-09-21 | 842,526 | 22,000 | 0.02 | 4,140,429,289 | 682,446 | 0.810 | 2011-09-19 |
| 2769 | 2011-09-20 | 820,526 | -4,000 | 0.02 | 4,140,429,289 | 672,831 | 0.820 | 2011-09-16 |
| 2770 | 2011-09-19 | 824,526 | 4,000 | 0.02 | 4,140,429,289 | 667,866 | 0.810 | 2011-09-15 |
| 2771 | 2011-09-16 | 820,526 | -8,000 | 0.02 | 4,140,429,289 | 672,831 | 0.820 | 2011-09-14 |
| 2772 | 2011-09-14 | 828,526 | 8,000 | 0.02 | 4,140,429,289 | 704,247 | 0.850 | 2011-09-09 |
| 2773 | 2011-09-08 | 820,526 | 15,000 | 0.02 | 4,140,429,289 | 681,037 | 0.830 | 2011-09-06 |
| 2774 | 2011-09-07 | 805,526 | -16,000 | 0.02 | 4,140,354,289 | 676,642 | 0.840 | 2011-09-05 |
| 2775 | 2011-09-06 | 821,526 | -6,000 | 0.02 | 4,140,354,289 | 706,512 | 0.860 | 2011-09-02 |
| 2776 | 2011-09-05 | 827,526 | -490,000 | 0.02 | 4,140,354,289 | 728,223 | 0.880 | 2011-09-01 |
| 2777 | 2011-09-02 | 1,317,526 | -58,000 | 0.03 | 4,140,354,289 | 1,159,423 | 0.880 | 2011-08-31 |
| 2778 | 2011-09-01 | 1,375,526 | 794,000 | 0.03 | 4,140,354,289 | 1,210,463 | 0.880 | 2011-08-30 |
| 2779 | 2011-08-31 | 581,526 | 206,000 | 0.01 | 4,140,354,289 | 500,112 | 0.860 | 2011-08-29 |
| 2780 | 2011-08-26 | 375,526 | -42,000 | 0.01 | 4,130,354,289 | 330,463 | 0.880 | 2011-08-24 |
| 2781 | 2011-08-25 | 417,526 | 56,000 | 0.01 | 4,130,354,289 | 371,598 | 0.890 | 2011-08-23 |
| 2782 | 2011-08-24 | 361,526 | -10,000 | 0.01 | 4,130,354,289 | 325,373 | 0.900 | 2011-08-22 |
| 2783 | 2011-08-19 | 371,526 | -64,000 | 0.01 | 4,130,354,289 | 352,950 | 0.950 | 2011-08-17 |
| 2784 | 2011-08-18 | 435,526 | -18,000 | 0.01 | 4,130,354,289 | 418,105 | 0.960 | 2011-08-16 |
| 2785 | 2011-08-17 | 453,526 | 56,000 | 0.01 | 4,130,354,289 | 435,385 | 0.960 | 2011-08-15 |
| 2786 | 2011-08-15 | 397,526 | 8,000 | 0.01 | 4,130,354,289 | 373,674 | 0.940 | 2011-08-11 |
| 2787 | 2011-08-12 | 389,526 | -36,000 | 0.01 | 4,130,354,289 | 362,259 | 0.930 | 2011-08-10 |
| 2788 | 2011-08-11 | 425,526 | -6,110,000 | 0.01 | 4,130,354,289 | 391,484 | 0.920 | 2011-08-09 |
| 2789 | 2011-08-10 | 6,535,526 | 4,058,000 | 0.16 | 4,130,354,289 | 6,470,171 | 0.990 | 2011-08-08 |
| 2790 | 2011-08-09 | 2,477,526 | 2,000,000 | 0.06 | 4,130,354,289 | 2,527,077 | 1.020 | 2011-08-05 |
| 2791 | 2011-08-08 | 477,526 | -8,000 | 0.01 | 4,130,354,289 | 506,178 | 1.060 | 2011-08-04 |
| 2792 | 2011-08-05 | 485,526 | 8,000 | 0.01 | 4,130,354,289 | 514,658 | 1.060 | 2011-08-03 |
| 2793 | 2011-08-04 | 477,526 | -502,000 | 0.01 | 4,130,354,289 | 496,627 | 1.040 | 2011-08-02 |
| 2794 | 2011-08-03 | 979,526 | 481,500 | 0.02 | 4,130,354,289 | 1,038,298 | 1.060 | 2011-08-01 |
| 2795 | 2011-08-02 | 498,026 | 10,000 | 0.01 | 4,130,354,289 | 532,888 | 1.070 | 2011-07-29 |
| 2796 | 2011-08-01 | 488,026 | -8,000 | 0.01 | 4,130,354,289 | 497,787 | 1.020 | 2011-07-28 |
| 2797 | 2011-07-29 | 496,026 | -5,000 | 0.01 | 4,130,354,289 | 515,867 | 1.040 | 2011-07-27 |
| 2798 | 2011-07-28 | 501,026 | 2,500 | 0.01 | 4,130,354,289 | 516,057 | 1.030 | 2011-07-26 |
| 2799 | 2011-07-26 | 498,526 | 2,000 | 0.01 | 4,130,354,289 | 513,482 | 1.030 | 2011-07-22 |
| 2800 | 2011-07-22 | 496,526 | -190,000 | 0.01 | 4,130,354,289 | 506,457 | 1.020 | 2011-07-20 |
| 2801 | 2011-07-21 | 686,526 | -32,000 | 0.02 | 4,130,354,289 | 686,526 | 1.000 | 2011-07-19 |
| 2802 | 2011-07-20 | 718,526 | -138,000 | 0.02 | 4,130,354,289 | 740,082 | 1.030 | 2011-07-18 |
| 2803 | 2011-07-19 | 856,526 | -444,000 | 0.02 | 4,130,354,289 | 882,222 | 1.030 | 2011-07-15 |
| 2804 | 2011-07-18 | 1,300,526 | -34,000 | 0.03 | 4,130,354,289 | 1,326,537 | 1.020 | 2011-07-14 |
| 2805 | 2011-07-15 | 1,334,526 | -6,000 | 0.03 | 4,130,354,289 | 1,347,871 | 1.010 | 2011-07-13 |
| 2806 | 2011-07-12 | 1,340,526 | -30,000 | 0.03 | 4,130,354,289 | 1,380,742 | 1.030 | 2011-07-08 |
| 2807 | 2011-07-11 | 1,370,526 | -2,990,000 | 0.03 | 4,145,984,289 | 1,439,052 | 1.050 | 2011-07-07 |
| 2808 | 2011-07-08 | 4,360,526 | 3,000,000 | 0.11 | 4,145,984,289 | 4,360,526 | 1.000 | 2011-07-06 |
| 2809 | 2011-07-07 | 1,360,526 | 10,000 | 0.03 | 4,145,984,289 | 1,360,526 | 1.000 | 2011-07-05 |
| 2810 | 2011-07-06 | 1,350,526 | -73,000 | 0.03 | 4,145,984,289 | 1,391,042 | 1.030 | 2011-07-04 |
| 2811 | 2011-07-05 | 1,423,526 | -30,000 | 0.03 | 4,145,984,289 | 1,480,467 | 1.040 | 2011-06-30 |
| 2812 | 2011-07-04 | 1,453,526 | 40,000 | 0.04 | 4,145,984,289 | 1,482,597 | 1.020 | 2011-06-29 |
| 2813 | 2011-06-30 | 1,413,526 | -504,000 | 0.03 | 4,145,984,289 | 1,399,391 | 0.990 | 2011-06-28 |
| 2814 | 2011-06-28 | 1,917,526 | -140,000 | 0.05 | 4,145,984,289 | 1,917,526 | 1.000 | 2011-06-24 |
| 2815 | 2011-06-24 | 2,057,526 | -196,000 | 0.05 | 4,145,984,289 | 2,036,951 | 0.990 | 2011-06-22 |
| 2816 | 2011-06-23 | 2,253,526 | -50,000 | 0.05 | 4,145,984,289 | 2,253,526 | 1.000 | 2011-06-21 |
| 2817 | 2011-06-22 | 2,303,526 | 5,000 | 0.06 | 4,145,984,289 | 2,303,526 | 1.000 | 2011-06-20 |
| 2818 | 2011-06-20 | 2,298,526 | 4,000 | 0.06 | 4,145,984,289 | 2,252,555 | 0.980 | 2011-06-16 |
| 2819 | 2011-06-17 | 2,294,526 | 5,000 | 0.06 | 4,145,984,289 | 2,271,581 | 0.990 | 2011-06-15 |
| 2820 | 2011-06-15 | 2,289,526 | -4,000 | 0.06 | 4,145,984,289 | 2,289,526 | 1.000 | 2011-06-13 |
| 2821 | 2011-06-14 | 2,293,526 | 4,000 | 0.06 | 4,145,984,289 | 2,293,526 | 1.000 | 2011-06-10 |
| 2822 | 2011-06-13 | 2,289,526 | -200,000 | 0.06 | 4,145,984,289 | 2,312,421 | 1.010 | 2011-06-09 |
| 2823 | 2011-06-10 | 2,489,526 | -1,508,000 | 0.06 | 4,145,984,289 | 2,564,212 | 1.030 | 2011-06-08 |
| 2824 | 2011-06-09 | 3,997,526 | -72,000 | 0.10 | 4,145,984,289 | 4,197,402 | 1.050 | 2011-06-07 |
| 2825 | 2011-06-07 | 4,069,526 | 72,000 | 0.10 | 4,144,129,289 | 4,232,307 | 1.040 | 2011-06-02 |
| 2826 | 2011-06-03 | 3,997,526 | -58,000 | 0.10 | 4,144,129,289 | 3,997,526 | 1.000 | 2011-06-01 |
| 2827 | 2011-06-02 | 4,055,526 | 38,000 | 0.10 | 4,144,129,289 | 4,096,081 | 1.010 | 2011-05-31 |
| 2828 | 2011-05-25 | 4,017,526 | 30,000 | 0.10 | 4,144,129,289 | 4,017,526 | 1.000 | 2011-05-23 |
| 2829 | 2011-05-24 | 3,987,526 | -62,000 | 0.10 | 4,144,129,289 | 3,987,526 | 1.000 | 2011-05-20 |
| 2830 | 2011-05-23 | 4,049,526 | 34,000 | 0.10 | 4,144,129,289 | 4,332,993 | 1.070 | 2011-05-19 |
| 2831 | 2011-05-20 | 4,015,526 | -14,000 | 0.10 | 4,144,129,289 | 4,417,079 | 1.100 | 2011-05-18 |
| 2832 | 2011-05-19 | 4,029,526 | 1,000,000 | 0.10 | 4,140,384,289 | 4,351,888 | 1.080 | 2011-05-17 |
| 2833 | 2011-05-17 | 3,029,526 | -50,000 | 0.07 | 4,140,384,289 | 3,332,479 | 1.100 | 2011-05-13 |
| 2834 | 2011-05-16 | 3,079,526 | -224,000 | 0.07 | 4,140,384,289 | 3,356,683 | 1.090 | 2011-05-12 |
| 2835 | 2011-05-13 | 3,303,526 | 274,000 | 0.08 | 4,140,384,289 | 3,633,879 | 1.100 | 2011-05-11 |
| 2836 | 2011-05-11 | 3,029,526 | -22,000 | 0.07 | 4,140,384,289 | 3,090,117 | 1.020 | 2011-05-06 |
| 2837 | 2011-05-09 | 3,051,526 | -15,000 | 0.07 | 4,123,374,289 | 3,143,072 | 1.030 | 2011-05-05 |
| 2838 | 2011-05-06 | 3,066,526 | 10,000 | 0.07 | 4,123,374,289 | 3,127,857 | 1.020 | 2011-05-04 |
| 2839 | 2011-05-04 | 3,056,526 | -23,200 | 0.07 | 4,123,374,289 | 3,087,091 | 1.010 | 2011-04-29 |
| 2840 | 2011-05-03 | 3,079,726 | 30,000 | 0.07 | 4,123,374,289 | 3,079,726 | 1.000 | 2011-04-28 |
| 2841 | 2011-04-28 | 3,049,726 | -22,000 | 0.07 | 4,123,374,289 | 3,110,721 | 1.020 | 2011-04-26 |
| 2842 | 2011-04-27 | 3,071,726 | 16,500 | 0.07 | 4,123,374,289 | 3,225,312 | 1.050 | 2011-04-21 |
| 2843 | 2011-04-26 | 3,055,226 | -10,500 | 0.07 | 4,123,374,289 | 3,146,883 | 1.030 | 2011-04-20 |
| 2844 | 2011-04-21 | 3,065,726 | 16,000 | 0.07 | 4,123,374,289 | 3,188,355 | 1.040 | 2011-04-19 |
| 2845 | 2011-04-19 | 3,049,726 | -46,000 | 0.07 | 4,123,374,289 | 3,171,715 | 1.040 | 2011-04-15 |
| 2846 | 2011-04-18 | 3,095,726 | -153,300 | 0.08 | 4,123,374,289 | 3,219,555 | 1.040 | 2011-04-14 |
| 2847 | 2011-04-15 | 3,249,026 | 198,500 | 0.08 | 4,123,374,289 | 3,411,477 | 1.050 | 2011-04-13 |
| 2848 | 2011-04-13 | 3,050,526 | -11,000 | 0.07 | 4,123,374,289 | 3,172,547 | 1.040 | 2011-04-11 |
| 2849 | 2011-04-12 | 3,061,526 | 7,000 | 0.07 | 4,123,374,289 | 3,245,218 | 1.060 | 2011-04-08 |
| 2850 | 2011-04-11 | 3,054,526 | -42,000 | 0.07 | 4,123,374,289 | 3,298,888 | 1.080 | 2011-04-07 |
| 2851 | 2011-04-08 | 3,096,526 | 46,000 | 0.08 | 4,121,169,289 | 3,406,179 | 1.100 | 2011-04-06 |
| 2852 | 2011-04-07 | 3,050,526 | -42,000 | 0.07 | 4,121,169,289 | 3,416,589 | 1.120 | 2011-04-04 |
| 2853 | 2011-04-06 | 3,092,526 | 14,000 | 0.08 | 4,121,169,289 | 3,401,779 | 1.100 | 2011-04-01 |
| 2854 | 2011-04-04 | 3,078,526 | -1,000,000 | 0.07 | 4,121,169,289 | 3,355,593 | 1.090 | 2011-03-31 |
| 2855 | 2011-04-01 | 4,078,526 | 367,852 | 0.10 | 4,121,169,289 | 4,241,667 | 1.040 | 2011-03-30 |
| 2856 | 2011-03-31 | 3,710,674 | 15,000 | 0.09 | 4,121,169,289 | 3,747,781 | 1.010 | 2011-03-29 |
| 2857 | 2011-03-29 | 3,695,674 | 5,000 | 0.09 | 4,121,169,289 | 3,658,717 | 0.990 | 2011-03-25 |
| 2858 | 2011-03-28 | 3,690,674 | -3,745,166 | 0.09 | 4,121,169,289 | 3,653,767 | 0.990 | 2011-03-24 |
| 2859 | 2011-03-25 | 7,435,840 | 92,000 | 0.18 | 4,121,169,289 | 7,287,123 | 0.980 | 2011-03-23 |
| 2860 | 2011-03-24 | 7,343,840 | 4,000 | 0.18 | 4,121,169,289 | 7,196,963 | 0.980 | 2011-03-22 |
| 2861 | 2011-03-23 | 7,339,840 | -427,500 | 0.18 | 4,121,169,289 | 7,266,442 | 0.990 | 2011-03-21 |
| 2862 | 2011-03-22 | 7,767,340 | -615,690 | 0.19 | 4,121,169,289 | 7,689,667 | 0.990 | 2011-03-18 |
| 2863 | 2011-03-21 | 8,383,030 | 14,000 | 0.20 | 4,121,169,289 | 7,963,879 | 0.950 | 2011-03-17 |
| 2864 | 2011-03-18 | 8,369,030 | 24,000 | 0.20 | 4,121,169,289 | 7,950,579 | 0.950 | 2011-03-16 |
| 2865 | 2011-03-17 | 8,345,030 | -402,307 | 0.20 | 4,121,169,289 | 7,677,428 | 0.920 | 2011-03-15 |
| 2866 | 2011-03-16 | 8,747,337 | -850,713 | 0.21 | 4,121,169,289 | 8,309,970 | 0.950 | 2011-03-14 |
| 2867 | 2011-03-15 | 9,598,050 | -937,523 | 0.23 | 4,121,169,289 | 8,926,187 | 0.930 | 2011-03-11 |
| 2868 | 2011-03-14 | 10,535,573 | -1,085,985 | 0.26 | 4,121,169,289 | 10,008,794 | 0.950 | 2011-03-10 |
| 2869 | 2011-03-11 | 11,621,558 | -1,265,183 | 0.28 | 4,121,169,289 | 11,272,911 | 0.970 | 2011-03-09 |
| 2870 | 2011-03-10 | 12,886,741 | -1,431,785 | 0.31 | 4,121,169,289 | 12,500,139 | 0.970 | 2011-03-08 |
| 2871 | 2011-03-09 | 14,318,526 | -2,000 | 0.35 | 4,121,169,289 | 13,888,970 | 0.970 | 2011-03-07 |
| 2872 | 2011-03-08 | 14,320,526 | -16,000 | 0.35 | 4,121,169,289 | 13,890,910 | 0.970 | 2011-03-04 |
| 2873 | 2011-03-07 | 14,336,526 | 14,219 | 0.35 | 4,118,679,289 | 13,906,430 | 0.970 | 2011-03-03 |
| 2874 | 2011-03-04 | 14,322,307 | -174,000 | 0.35 | 4,118,679,289 | 13,892,638 | 0.970 | 2011-03-02 |
| 2875 | 2011-03-03 | 14,496,307 | -138,000 | 0.35 | 4,118,679,289 | 14,061,418 | 0.970 | 2011-03-01 |
| 2876 | 2011-03-02 | 14,634,307 | -434,000 | 0.36 | 4,118,679,289 | 14,341,621 | 0.980 | 2011-02-28 |
| 2877 | 2011-03-01 | 15,068,307 | 106,000 | 0.37 | 4,118,679,289 | 14,766,941 | 0.980 | 2011-02-25 |
| 2878 | 2011-02-28 | 14,962,307 | -8,000 | 0.36 | 4,118,679,289 | 14,513,438 | 0.970 | 2011-02-24 |
| 2879 | 2011-02-25 | 14,970,307 | 11,809,000 | 0.36 | 4,118,679,289 | 14,820,604 | 0.990 | 2011-02-23 |
| 2880 | 2011-02-24 | 3,161,307 | 58,500 | 0.08 | 4,118,679,289 | 3,161,307 | 1.000 | 2011-02-22 |
| 2881 | 2011-02-23 | 3,102,807 | 8,000 | 0.08 | 4,118,679,289 | 3,164,863 | 1.020 | 2011-02-21 |
| 2882 | 2011-02-22 | 3,094,807 | 5,000 | 0.08 | 4,118,679,289 | 3,125,755 | 1.010 | 2011-02-18 |
| 2883 | 2011-02-21 | 3,089,807 | -642,937 | 0.08 | 4,118,679,289 | 3,120,705 | 1.010 | 2011-02-17 |
| 2884 | 2011-02-18 | 3,732,744 | 65,000 | 0.09 | 4,118,679,289 | 3,770,071 | 1.010 | 2011-02-16 |
| 2885 | 2011-02-17 | 3,667,744 | -68,000 | 0.09 | 4,118,679,289 | 3,667,744 | 1.000 | 2011-02-15 |
| 2886 | 2011-02-16 | 3,735,744 | 61,000 | 0.09 | 4,118,679,289 | 3,810,459 | 1.020 | 2011-02-14 |
| 2887 | 2011-02-15 | 3,674,744 | 300 | 0.09 | 4,118,679,289 | 3,711,491 | 1.010 | 2011-02-11 |
| 2888 | 2011-02-14 | 3,674,444 | 25,000 | 0.09 | 4,118,679,289 | 3,784,677 | 1.030 | 2011-02-10 |
| 2889 | 2011-02-10 | 3,649,444 | 20,000 | 0.09 | 4,106,874,289 | 3,941,400 | 1.080 | 2011-02-08 |
| 2890 | 2011-02-09 | 3,629,444 | 5,000 | 0.09 | 4,106,874,289 | 3,847,211 | 1.060 | 2011-02-07 |
| 2891 | 2011-02-08 | 3,624,444 | -849,500 | 0.09 | 4,106,874,289 | 3,914,400 | 1.080 | 2011-02-01 |
| 2892 | 2011-02-07 | 4,473,944 | 200,200 | 0.11 | 4,106,874,289 | 4,652,902 | 1.040 | 2011-01-31 |
| 2893 | 2011-02-01 | 4,273,744 | 602,000 | 0.10 | 4,106,874,289 | 4,273,744 | 1.000 | 2011-01-28 |
| 2894 | 2011-01-31 | 3,671,744 | 1,000 | 0.09 | 4,106,874,289 | 3,635,027 | 0.990 | 2011-01-27 |
| 2895 | 2011-01-28 | 3,670,744 | -35,667 | 0.09 | 4,106,874,289 | 3,597,329 | 0.980 | 2011-01-26 |
| 2896 | 2011-01-27 | 3,706,411 | 53,605 | 0.09 | 4,106,874,289 | 3,632,283 | 0.980 | 2011-01-25 |
| 2897 | 2011-01-26 | 3,652,806 | -179,350 | 0.09 | 4,106,874,289 | 3,616,278 | 0.990 | 2011-01-24 |
| 2898 | 2011-01-25 | 3,832,156 | -289,785 | 0.09 | 4,106,874,289 | 3,908,799 | 1.020 | 2011-01-21 |
| 2899 | 2011-01-24 | 4,121,941 | 516,000 | 0.10 | 4,106,874,289 | 4,163,160 | 1.010 | 2011-01-20 |
| 2900 | 2011-01-21 | 3,605,941 | -1,000 | 0.09 | 4,106,874,289 | 3,894,416 | 1.080 | 2011-01-19 |
| 2901 | 2011-01-20 | 3,606,941 | -187,000 | 0.09 | 4,106,874,289 | 3,967,635 | 1.100 | 2011-01-18 |
| 2902 | 2011-01-19 | 3,793,941 | 54,000 | 0.09 | 4,106,874,289 | 4,135,396 | 1.090 | 2011-01-17 |
| 2903 | 2011-01-18 | 3,739,941 | 163,667 | 0.09 | 4,106,874,289 | 4,151,335 | 1.110 | 2011-01-14 |
| 2904 | 2011-01-17 | 3,576,274 | 2,000 | 0.09 | 4,106,874,289 | 3,969,664 | 1.110 | 2011-01-13 |
| 2905 | 2011-01-12 | 3,574,274 | -412,000 | 0.09 | 4,106,874,289 | 4,003,187 | 1.120 | 2011-01-10 |
| 2906 | 2011-01-11 | 3,986,274 | 412,000 | 0.10 | 4,106,874,289 | 4,504,490 | 1.130 | 2011-01-07 |
| 2907 | 2011-01-07 | 3,574,274 | -124,000 | 0.09 | 4,106,874,289 | 3,931,701 | 1.100 | 2011-01-05 |
| 2908 | 2011-01-06 | 3,698,274 | 542,000 | 0.09 | 4,090,074,289 | 4,105,084 | 1.110 | 2011-01-04 |
| 2909 | 2011-01-05 | 3,156,274 | 460,000 | 0.08 | 4,090,074,289 | 3,535,027 | 1.120 | 2011-01-03 |
| 2910 | 2011-01-04 | 2,696,274 | 874,000 | 0.07 | 4,090,074,289 | 2,911,976 | 1.080 | 2010-12-30 |
| 2911 | 2011-01-03 | 1,822,274 | 553,984 | 0.04 | 4,090,074,289 | 1,895,165 | 1.040 | 2010-12-29 |
| 2912 | 2010-12-30 | 1,268,290 | -15,870,223 | 0.03 | 4,090,074,289 | 1,395,119 | 1.100 | 2010-12-28 |
| 2913 | 2010-12-29 | 17,138,513 | -2,302,989 | 0.42 | 4,090,074,289 | 19,880,675 | 1.160 | 2010-12-23 |
| 2914 | 2010-12-28 | 19,441,502 | -2,491,529 | 0.53 | 3,699,936,289 | 22,552,142 | 1.160 | 2010-12-22 |
| 2915 | 2010-12-23 | 21,933,031 | -6,218,371 | 0.59 | 3,699,936,289 | 25,003,655 | 1.140 | 2010-12-21 |
| 2916 | 2010-12-22 | 28,151,402 | -5,339,073 | 0.76 | 3,699,936,289 | 32,092,598 | 1.140 | 2010-12-20 |
| 2917 | 2010-12-21 | 33,490,475 | -4,704,943 | 0.91 | 3,699,936,289 | 39,518,761 | 1.180 | 2010-12-17 |
| 2918 | 2010-12-20 | 38,195,418 | -5,365,485 | 1.03 | 3,699,936,289 | 44,306,685 | 1.160 | 2010-12-16 |
| 2919 | 2010-12-17 | 43,560,903 | 28,000,000 | 1.18 | 3,699,936,289 | 50,530,647 | 1.160 | 2010-12-15 |
| 2920 | 2010-12-16 | 15,560,903 | -38,000 | 0.42 | 3,699,936,289 | 23,496,964 | 1.510 | 2010-12-14 |
| 2921 | 2010-12-15 | 15,598,903 | 2,000 | 0.42 | 3,699,936,289 | 23,710,333 | 1.520 | 2010-12-13 |
| 2922 | 2010-12-14 | 15,596,903 | 3,188,000 | 0.42 | 3,699,936,289 | 22,771,478 | 1.460 | 2010-12-10 |
| 2923 | 2010-12-13 | 12,408,903 | 4,915,000 | 0.34 | 3,699,936,289 | 17,496,553 | 1.410 | 2010-12-09 |
| 2924 | 2010-12-10 | 7,493,903 | 80,000 | 0.20 | 3,699,936,289 | 10,341,586 | 1.380 | 2010-12-08 |
| 2925 | 2010-12-09 | 7,413,903 | 5,069,921 | 0.20 | 3,699,936,289 | 9,934,630 | 1.340 | 2010-12-07 |
| 2926 | 2010-12-07 | 2,343,982 | 20,000 | 0.06 | 3,699,936,289 | 3,117,496 | 1.330 | 2010-12-03 |
| 2927 | 2010-12-06 | 2,323,982 | 14,000 | 0.06 | 3,699,936,289 | 3,044,416 | 1.310 | 2010-12-02 |
| 2928 | 2010-12-03 | 2,309,982 | 472,000 | 0.06 | 3,699,936,289 | 3,049,176 | 1.320 | 2010-12-01 |
| 2929 | 2010-12-02 | 1,837,982 | 26,000 | 0.05 | 3,699,936,289 | 2,370,997 | 1.290 | 2010-11-30 |
| 2930 | 2010-12-01 | 1,811,982 | -104,000 | 0.05 | 3,699,936,289 | 2,355,577 | 1.300 | 2010-11-29 |
| 2931 | 2010-11-30 | 1,915,982 | 60,293 | 0.05 | 3,699,936,289 | 2,509,936 | 1.310 | 2010-11-26 |
| 2932 | 2010-11-29 | 1,855,689 | 45,828 | 0.05 | 3,699,936,289 | 2,430,953 | 1.310 | 2010-11-25 |
| 2933 | 2010-11-26 | 1,809,861 | 119,406 | 0.05 | 3,699,936,289 | 2,370,918 | 1.310 | 2010-11-24 |
| 2934 | 2010-11-25 | 1,690,455 | -110,000 | 0.05 | 3,699,936,289 | 2,163,782 | 1.280 | 2010-11-23 |
| 2935 | 2010-11-24 | 1,800,455 | 110,500 | 0.05 | 3,699,936,289 | 2,340,592 | 1.300 | 2010-11-22 |
| 2936 | 2010-11-23 | 1,689,955 | 10,000 | 0.05 | 3,699,936,289 | 2,196,942 | 1.300 | 2010-11-19 |
| 2937 | 2010-11-22 | 1,679,955 | 115,652 | 0.05 | 3,699,936,289 | 2,200,741 | 1.310 | 2010-11-18 |
| 2938 | 2010-11-19 | 1,564,303 | 170,000 | 0.04 | 3,699,936,289 | 1,986,665 | 1.270 | 2010-11-17 |
| 2939 | 2010-11-18 | 1,394,303 | 30,000 | 0.04 | 3,699,936,289 | 1,924,138 | 1.380 | 2010-11-16 |
| 2940 | 2010-11-17 | 1,364,303 | -22,000 | 0.04 | 3,699,936,289 | 1,910,024 | 1.400 | 2010-11-15 |
| 2941 | 2010-11-16 | 1,386,303 | -80,500 | 0.04 | 3,699,936,289 | 1,940,824 | 1.400 | 2010-11-12 |
| 2942 | 2010-11-15 | 1,466,803 | 4,000 | 0.04 | 3,699,936,289 | 2,126,864 | 1.450 | 2010-11-11 |
| 2943 | 2010-11-12 | 1,462,803 | 78,000 | 0.04 | 3,699,936,289 | 2,091,808 | 1.430 | 2010-11-10 |
| 2944 | 2010-11-11 | 1,384,803 | -130,000 | 0.04 | 3,699,936,289 | 2,007,964 | 1.450 | 2010-11-09 |
| 2945 | 2010-11-10 | 1,514,803 | 130,000 | 0.04 | 3,699,936,289 | 2,211,612 | 1.460 | 2010-11-08 |
| 2946 | 2010-11-09 | 1,384,803 | 3,500 | 0.04 | 3,699,936,289 | 1,827,940 | 1.320 | 2010-11-05 |
| 2947 | 2010-11-05 | 1,381,303 | -59,000 | 0.04 | 3,699,936,289 | 1,823,320 | 1.320 | 2010-11-03 |
| 2948 | 2010-11-04 | 1,440,303 | -14,000 | 0.04 | 3,697,236,289 | 1,901,200 | 1.320 | 2010-11-02 |
| 2949 | 2010-11-03 | 1,454,303 | 4,000 | 0.04 | 3,697,236,289 | 1,876,051 | 1.290 | 2010-11-01 |
| 2950 | 2010-11-01 | 1,450,303 | 72,000 | 0.04 | 3,697,236,289 | 1,856,388 | 1.280 | 2010-10-28 |
| 2951 | 2010-10-29 | 1,378,303 | 390,000 | 0.04 | 3,697,236,289 | 1,764,228 | 1.280 | 2010-10-27 |
| 2952 | 2010-10-28 | 988,303 | -62,000 | 0.03 | 3,697,236,289 | 1,225,496 | 1.240 | 2010-10-26 |
| 2953 | 2010-10-27 | 1,050,303 | -16,000 | 0.03 | 3,697,236,289 | 1,333,885 | 1.270 | 2010-10-25 |
| 2954 | 2010-10-26 | 1,066,303 | -13,491 | 0.03 | 3,696,696,289 | 1,343,542 | 1.260 | 2010-10-22 |
| 2955 | 2010-10-25 | 1,079,794 | 25,600 | 0.03 | 3,696,696,289 | 1,349,743 | 1.250 | 2010-10-21 |
| 2956 | 2010-10-22 | 1,054,194 | 220,000 | 0.03 | 3,696,696,289 | 1,317,743 | 1.250 | 2010-10-20 |
| 2957 | 2010-10-21 | 834,194 | -28,000 | 0.02 | 3,696,696,289 | 1,059,426 | 1.270 | 2010-10-19 |
| 2958 | 2010-10-20 | 862,194 | 20,000 | 0.02 | 3,696,696,289 | 1,120,852 | 1.300 | 2010-10-18 |
| 2959 | 2010-10-18 | 842,194 | 11,000 | 0.02 | 3,696,696,289 | 1,086,430 | 1.290 | 2010-10-14 |
| 2960 | 2010-10-14 | 831,194 | -3,500 | 0.02 | 3,696,696,289 | 1,055,616 | 1.270 | 2010-10-12 |
| 2961 | 2010-10-13 | 834,694 | -390,000 | 0.02 | 3,696,696,289 | 1,043,368 | 1.250 | 2010-10-11 |
| 2962 | 2010-10-12 | 1,224,694 | 340,500 | 0.03 | 3,696,696,289 | 1,506,374 | 1.230 | 2010-10-08 |
| 2963 | 2010-10-08 | 884,194 | 6,000 | 0.02 | 3,696,696,289 | 1,052,191 | 1.190 | 2010-10-06 |
| 2964 | 2010-10-07 | 878,194 | 8,000 | 0.02 | 3,696,696,289 | 1,036,269 | 1.180 | 2010-10-05 |
| 2965 | 2010-10-06 | 870,194 | -40,000 | 0.02 | 3,696,696,289 | 1,026,829 | 1.180 | 2010-10-04 |
| 2966 | 2010-10-05 | 910,194 | 279,900 | 0.02 | 3,696,696,289 | 1,083,131 | 1.190 | 2010-09-30 |
| 2967 | 2010-10-04 | 630,294 | 76,000 | 0.02 | 3,696,696,289 | 731,141 | 1.160 | 2010-09-29 |
| 2968 | 2010-09-30 | 554,294 | -86,000 | 0.01 | 3,696,696,289 | 626,352 | 1.130 | 2010-09-28 |
| 2969 | 2010-09-29 | 640,294 | 71,000 | 0.02 | 3,696,696,289 | 729,935 | 1.140 | 2010-09-27 |
| 2970 | 2010-09-28 | 569,294 | -9,000 | 0.02 | 3,696,696,289 | 597,759 | 1.050 | 2010-09-24 |
| 2971 | 2010-09-24 | 578,294 | -118,000 | 0.02 | 3,696,696,289 | 607,209 | 1.050 | 2010-09-21 |
| 2972 | 2010-09-22 | 696,294 | -866,790 | 0.02 | 3,696,696,289 | 724,146 | 1.040 | 2010-09-20 |
| 2973 | 2010-09-20 | 1,563,084 | -36,000 | 0.04 | 3,696,696,289 | 1,578,715 | 1.010 | 2010-09-16 |
| 2974 | 2010-09-17 | 1,599,084 | 30,000 | 0.04 | 3,696,696,289 | 1,599,084 | 1.000 | 2010-09-15 |
| 2975 | 2010-09-15 | 1,569,084 | 23,500 | 0.04 | 3,696,696,289 | 1,631,847 | 1.040 | 2010-09-13 |
| 2976 | 2010-09-14 | 1,545,584 | -82,000 | 0.04 | 3,696,696,289 | 1,591,952 | 1.030 | 2010-09-10 |
| 2977 | 2010-09-13 | 1,627,584 | 48,000 | 0.04 | 3,696,696,289 | 1,708,963 | 1.050 | 2010-09-09 |
| 2978 | 2010-09-10 | 1,579,584 | -10,000 | 0.04 | 3,696,696,289 | 1,642,767 | 1.040 | 2010-09-08 |
| 2979 | 2010-09-09 | 1,589,584 | 12,000 | 0.04 | 3,696,696,289 | 1,653,167 | 1.040 | 2010-09-07 |
| 2980 | 2010-09-07 | 1,577,584 | 6,000 | 0.04 | 3,696,696,289 | 1,609,136 | 1.020 | 2010-09-03 |
| 2981 | 2010-09-03 | 1,571,584 | 16,000 | 0.04 | 3,696,696,289 | 1,587,300 | 1.010 | 2010-09-01 |
| 2982 | 2010-09-02 | 1,555,584 | -20,000 | 0.04 | 3,696,696,289 | 1,555,584 | 1.000 | 2010-08-31 |
| 2983 | 2010-09-01 | 1,575,584 | 10,000 | 0.04 | 3,696,696,289 | 1,544,072 | 0.980 | 2010-08-30 |
| 2984 | 2010-08-31 | 1,565,584 | -118,000 | 0.04 | 3,696,696,289 | 1,518,616 | 0.970 | 2010-08-27 |
| 2985 | 2010-08-30 | 1,683,584 | 108,000 | 0.05 | 3,696,696,289 | 1,649,912 | 0.980 | 2010-08-26 |
| 2986 | 2010-08-27 | 1,575,584 | -24,000 | 0.04 | 3,696,696,289 | 1,433,781 | 0.910 | 2010-08-25 |
| 2987 | 2010-08-25 | 1,599,584 | 3,000 | 0.04 | 3,696,696,289 | 1,519,605 | 0.950 | 2010-08-23 |
| 2988 | 2010-08-18 | 1,596,584 | -28,000 | 0.04 | 3,695,646,289 | 1,484,823 | 0.930 | 2010-08-16 |
| 2989 | 2010-08-17 | 1,624,584 | 15,000 | 0.04 | 3,695,646,289 | 1,527,109 | 0.940 | 2010-08-13 |
| 2990 | 2010-08-16 | 1,609,584 | -56,000 | 0.04 | 3,695,646,289 | 1,529,105 | 0.950 | 2010-08-12 |
| 2991 | 2010-08-13 | 1,665,584 | 56,000 | 0.05 | 3,695,646,289 | 1,632,272 | 0.980 | 2010-08-11 |
| 2992 | 2010-08-11 | 1,609,584 | -63,000 | 0.04 | 3,695,646,289 | 1,577,392 | 0.980 | 2010-08-09 |
| 2993 | 2010-08-09 | 1,672,584 | -18,000 | 0.05 | 3,695,646,289 | 1,505,326 | 0.900 | 2010-08-05 |
| 2994 | 2010-08-05 | 1,690,584 | 5,000 | 0.05 | 3,695,346,289 | 1,504,620 | 0.890 | 2010-08-03 |
| 2995 | 2010-08-03 | 1,685,584 | 400 | 0.05 | 3,695,346,289 | 1,517,026 | 0.900 | 2010-07-30 |
| 2996 | 2010-08-02 | 1,685,184 | 52,000 | 0.05 | 3,695,346,289 | 1,449,258 | 0.860 | 2010-07-29 |
| 2997 | 2010-07-29 | 1,633,184 | -78,000 | 0.04 | 3,695,346,289 | 1,388,206 | 0.850 | 2010-07-27 |
| 2998 | 2010-07-28 | 1,711,184 | 70,000 | 0.05 | 3,695,346,289 | 1,437,395 | 0.840 | 2010-07-26 |
| 2999 | 2010-07-23 | 1,641,184 | -36,000 | 0.04 | 3,695,346,289 | 1,411,418 | 0.860 | 2010-07-21 |
| 3000 | 2010-07-22 | 1,677,184 | -70,000 | 0.05 | 3,695,346,289 | 1,392,063 | 0.830 | 2010-07-20 |
| 3001 | 2010-07-21 | 1,747,184 | 16,000 | 0.05 | 3,695,346,289 | 1,467,635 | 0.840 | 2010-07-19 |
| 3002 | 2010-07-19 | 1,731,184 | -6,000 | 0.05 | 3,695,346,289 | 1,419,571 | 0.820 | 2010-07-15 |
| 3003 | 2010-07-16 | 1,737,184 | 14,000 | 0.05 | 3,695,346,289 | 1,441,863 | 0.830 | 2010-07-14 |
| 3004 | 2010-07-15 | 1,723,184 | -36,000 | 0.05 | 3,695,346,289 | 1,378,547 | 0.800 | 2010-07-13 |
| 3005 | 2010-07-14 | 1,759,184 | -32,000 | 0.05 | 3,695,346,289 | 1,407,347 | 0.800 | 2010-07-12 |
| 3006 | 2010-07-13 | 1,791,184 | 20,000 | 0.05 | 3,695,346,289 | 1,432,947 | 0.800 | 2010-07-09 |
| 3007 | 2010-07-12 | 1,771,184 | -20,000 | 0.05 | 3,695,346,289 | 1,416,947 | 0.800 | 2010-07-08 |
| 3008 | 2010-07-09 | 1,791,184 | -10,000 | 0.05 | 3,695,346,289 | 1,415,035 | 0.790 | 2010-07-07 |
| 3009 | 2010-07-08 | 1,801,184 | 5,000 | 0.05 | 3,695,346,289 | 1,440,947 | 0.800 | 2010-07-06 |
| 3010 | 2010-07-07 | 1,796,184 | 50,000 | 0.05 | 3,695,346,289 | 1,436,947 | 0.800 | 2010-07-05 |
| 3011 | 2010-07-06 | 1,746,184 | 10,994 | 0.05 | 3,695,346,289 | 1,379,485 | 0.790 | 2010-07-02 |
| 3012 | 2010-07-05 | 1,735,190 | -18,000 | 0.05 | 3,695,346,289 | 1,405,504 | 0.810 | 2010-06-30 |
| 3013 | 2010-07-02 | 1,753,190 | -80,894 | 0.05 | 3,695,346,289 | 1,385,020 | 0.790 | 2010-06-29 |
| 3014 | 2010-06-30 | 1,834,084 | 81,894 | 0.05 | 3,695,346,289 | 1,485,608 | 0.810 | 2010-06-28 |
| 3015 | 2010-06-29 | 1,752,190 | -27,170 | 0.05 | 3,695,346,289 | 1,384,230 | 0.790 | 2010-06-25 |
| 3016 | 2010-06-28 | 1,779,360 | -60,894 | 0.05 | 3,695,346,289 | 1,405,694 | 0.790 | 2010-06-24 |
| 3017 | 2010-06-25 | 1,840,254 | 30,000 | 0.05 | 3,695,346,289 | 1,490,606 | 0.810 | 2010-06-23 |
| 3018 | 2010-06-24 | 1,810,254 | -76,000 | 0.05 | 3,695,346,289 | 1,448,203 | 0.800 | 2010-06-22 |
| 3019 | 2010-06-23 | 1,886,254 | 72,000 | 0.05 | 3,695,346,289 | 1,527,866 | 0.810 | 2010-06-21 |
| 3020 | 2010-06-22 | 1,814,254 | 10,000 | 0.05 | 3,695,346,289 | 1,433,261 | 0.790 | 2010-06-18 |
| 3021 | 2010-06-18 | 1,804,254 | 10,000 | 0.05 | 3,695,346,289 | 1,461,446 | 0.810 | 2010-06-15 |
| 3022 | 2010-06-15 | 1,794,254 | -28,000 | 0.05 | 3,695,346,289 | 1,453,346 | 0.810 | 2010-06-11 |
| 3023 | 2010-06-09 | 1,822,254 | 2,000 | 0.05 | 3,695,346,289 | 1,476,026 | 0.810 | 2010-06-07 |
| 3024 | 2010-06-08 | 1,820,254 | -30,000 | 0.05 | 3,695,346,289 | 1,510,811 | 0.830 | 2010-06-04 |
| 3025 | 2010-06-07 | 1,850,254 | -24,000 | 0.05 | 3,695,346,289 | 1,517,208 | 0.820 | 2010-06-03 |
| 3026 | 2010-06-03 | 1,874,254 | -10,000 | 0.05 | 3,695,346,289 | 1,518,146 | 0.810 | 2010-06-01 |
| 3027 | 2010-06-02 | 1,884,254 | 14,000 | 0.05 | 3,695,346,289 | 1,563,931 | 0.830 | 2010-05-31 |
| 3028 | 2010-05-27 | 1,870,254 | -20,000 | 0.05 | 3,695,346,289 | 1,514,906 | 0.810 | 2010-05-25 |
| 3029 | 2010-05-25 | 1,890,254 | -2,000 | 0.05 | 3,695,346,289 | 1,531,106 | 0.810 | 2010-05-20 |
| 3030 | 2010-05-19 | 1,892,254 | -24,000 | 0.05 | 3,695,346,289 | 1,740,874 | 0.920 | 2010-05-17 |
| 3031 | 2010-05-18 | 1,916,254 | -30,000 | 0.05 | 3,692,056,289 | 1,762,954 | 0.920 | 2010-05-14 |
| 3032 | 2010-05-17 | 1,946,254 | 10,000 | 0.05 | 3,692,056,289 | 1,790,554 | 0.920 | 2010-05-13 |
| 3033 | 2010-05-14 | 1,936,254 | 25,000 | 0.05 | 3,692,056,289 | 1,703,904 | 0.880 | 2010-05-12 |
| 3034 | 2010-05-13 | 1,911,254 | -3,045,000 | 0.05 | 3,692,056,289 | 1,720,129 | 0.900 | 2010-05-11 |
| 3035 | 2010-05-12 | 4,956,254 | 14,000 | 0.13 | 3,692,056,289 | 4,559,754 | 0.920 | 2010-05-10 |
| 3036 | 2010-05-11 | 4,942,254 | 15,000 | 0.14 | 3,585,240,669 | 4,596,296 | 0.930 | 2010-05-07 |
| 3037 | 2010-05-10 | 4,927,254 | -42,000 | 0.14 | 3,585,240,669 | 4,335,984 | 0.880 | 2010-05-06 |
| 3038 | 2010-05-07 | 4,969,254 | -4,000 | 0.14 | 3,585,240,669 | 4,422,636 | 0.890 | 2010-05-05 |
| 3039 | 2010-05-06 | 4,973,254 | 3,051,000 | 0.14 | 3,560,520,669 | 4,674,859 | 0.940 | 2010-05-04 |
| 3040 | 2010-05-05 | 1,922,254 | -42,000 | 0.05 | 3,560,520,669 | 1,576,248 | 0.820 | 2010-05-03 |
| 3041 | 2010-05-04 | 1,964,254 | 20,000 | 0.06 | 3,560,520,669 | 1,630,331 | 0.830 | 2010-04-30 |
| 3042 | 2010-04-28 | 1,944,254 | 22,000 | 0.05 | 3,560,520,669 | 1,633,173 | 0.840 | 2010-04-26 |
| 3043 | 2010-04-27 | 1,922,254 | -84,000 | 0.05 | 3,560,520,669 | 1,595,471 | 0.830 | 2010-04-23 |
| 3044 | 2010-04-26 | 2,006,254 | 50,000 | 0.06 | 3,560,520,669 | 1,685,253 | 0.840 | 2010-04-22 |
| 3045 | 2010-04-23 | 1,956,254 | 21,000 | 0.05 | 3,560,520,669 | 1,623,691 | 0.830 | 2010-04-21 |
| 3046 | 2010-04-22 | 1,935,254 | -250 | 0.05 | 3,560,520,669 | 1,567,556 | 0.810 | 2010-04-20 |
| 3047 | 2010-04-20 | 1,935,504 | 3,000 | 0.05 | 3,556,280,669 | 1,567,758 | 0.810 | 2010-04-16 |
| 3048 | 2010-04-12 | 1,932,504 | -94,000 | 0.05 | 3,550,805,669 | 1,546,003 | 0.800 | 2010-04-08 |
| 3049 | 2010-04-09 | 2,026,504 | 1,000 | 0.06 | 3,550,805,669 | 1,621,203 | 0.800 | 2010-04-07 |
| 3050 | 2010-04-08 | 2,025,504 | -3,000 | 0.06 | 3,550,805,669 | 1,681,168 | 0.830 | 2010-04-01 |
| 3051 | 2010-04-07 | 2,028,504 | -68,000 | 0.06 | 3,550,805,669 | 1,663,373 | 0.820 | 2010-03-31 |
| 3052 | 2010-04-01 | 2,096,504 | 42,700 | 0.06 | 3,550,805,669 | 1,719,133 | 0.820 | 2010-03-30 |
| 3053 | 2010-03-31 | 2,053,804 | 2,000 | 0.06 | 3,550,805,669 | 1,643,043 | 0.800 | 2010-03-29 |
| 3054 | 2010-03-30 | 2,051,804 | -28,000 | 0.06 | 3,550,805,669 | 1,559,371 | 0.760 | 2010-03-26 |
| 3055 | 2010-03-26 | 2,079,804 | -86,000 | 0.06 | 3,550,805,669 | 1,580,651 | 0.760 | 2010-03-24 |
| 3056 | 2010-03-25 | 2,165,804 | -34,000 | 0.06 | 3,550,805,669 | 1,667,669 | 0.770 | 2010-03-23 |
| 3057 | 2010-03-24 | 2,199,804 | 29,000 | 0.06 | 3,550,805,669 | 1,715,847 | 0.780 | 2010-03-22 |
| 3058 | 2010-03-18 | 2,170,804 | -52,000 | 0.06 | 3,549,365,669 | 1,628,103 | 0.750 | 2010-03-16 |
| 3059 | 2010-03-17 | 2,222,804 | 18,760 | 0.06 | 3,549,365,669 | 1,667,103 | 0.750 | 2010-03-15 |
| 3060 | 2010-03-16 | 2,204,044 | -30,000 | 0.06 | 3,549,365,669 | 1,675,073 | 0.760 | 2010-03-12 |
| 3061 | 2010-03-12 | 2,234,044 | 3,500 | 0.06 | 3,549,365,669 | 1,697,873 | 0.760 | 2010-03-10 |
| 3062 | 2010-03-09 | 2,230,544 | 2,500 | 0.06 | 3,549,365,669 | 1,695,213 | 0.760 | 2010-03-05 |
| 3063 | 2010-03-08 | 2,228,044 | -49,000 | 0.06 | 3,549,365,669 | 1,671,033 | 0.750 | 2010-03-04 |
| 3064 | 2010-03-03 | 2,277,044 | 60,000 | 0.06 | 3,546,235,669 | 1,776,094 | 0.780 | 2010-03-01 |
| 3065 | 2010-03-02 | 2,217,044 | 3,500 | 0.06 | 3,546,235,669 | 1,729,294 | 0.780 | 2010-02-26 |
| 3066 | 2010-02-25 | 2,213,544 | -72,000 | 0.06 | 3,546,235,669 | 1,792,971 | 0.810 | 2010-02-23 |
| 3067 | 2010-02-24 | 2,285,544 | 50,000 | 0.06 | 3,546,235,669 | 1,874,146 | 0.820 | 2010-02-22 |
| 3068 | 2010-02-22 | 2,235,544 | 12,950 | 0.06 | 3,545,345,669 | 1,833,146 | 0.820 | 2010-02-18 |
| 3069 | 2010-02-19 | 2,222,594 | -170,000 | 0.06 | 3,545,345,669 | 1,844,753 | 0.830 | 2010-02-17 |
| 3070 | 2010-02-18 | 2,392,594 | 4,000 | 0.07 | 3,545,345,669 | 2,033,705 | 0.850 | 2010-02-12 |
| 3071 | 2010-02-17 | 2,388,594 | -28,000 | 0.07 | 3,545,345,669 | 2,006,419 | 0.840 | 2010-02-11 |
| 3072 | 2010-02-12 | 2,416,594 | 8,409 | 0.07 | 3,545,345,669 | 2,005,773 | 0.830 | 2010-02-10 |
| 3073 | 2010-02-11 | 2,408,185 | -2,500 | 0.07 | 3,545,345,669 | 1,974,712 | 0.820 | 2010-02-09 |
| 3074 | 2010-02-08 | 2,410,685 | -58,000 | 0.07 | 3,545,345,669 | 2,000,869 | 0.830 | 2010-02-04 |
| 3075 | 2010-02-05 | 2,468,685 | 20,000 | 0.07 | 3,544,555,669 | 2,073,695 | 0.840 | 2010-02-03 |
| 3076 | 2010-02-02 | 2,448,685 | 1,000 | 0.07 | 3,544,555,669 | 1,958,948 | 0.800 | 2010-01-29 |
| 3077 | 2010-01-29 | 2,447,685 | -98,000 | 0.07 | 3,544,555,669 | 1,860,241 | 0.760 | 2010-01-27 |
| 3078 | 2010-01-28 | 2,545,685 | -36,000 | 0.07 | 3,544,555,669 | 1,934,721 | 0.760 | 2010-01-26 |
| 3079 | 2010-01-27 | 2,581,685 | 49,250 | 0.07 | 3,544,555,669 | 1,936,264 | 0.750 | 2010-01-25 |
| 3080 | 2010-01-26 | 2,532,435 | 19,000 | 0.07 | 3,544,555,669 | 1,949,975 | 0.770 | 2010-01-22 |
| 3081 | 2010-01-25 | 2,513,435 | 34,000 | 0.07 | 3,544,555,669 | 1,985,614 | 0.790 | 2010-01-21 |
| 3082 | 2010-01-22 | 2,479,435 | -49,000 | 0.07 | 3,544,555,669 | 2,008,342 | 0.810 | 2010-01-20 |
| 3083 | 2010-01-21 | 2,528,435 | 12,000 | 0.07 | 3,543,725,669 | 2,022,748 | 0.800 | 2010-01-19 |
| 3084 | 2010-01-19 | 2,516,435 | 5,000 | 0.07 | 3,543,725,669 | 2,013,148 | 0.800 | 2010-01-15 |
| 3085 | 2010-01-15 | 2,511,435 | -8,000 | 0.07 | 3,543,725,669 | 1,984,034 | 0.790 | 2010-01-13 |
| 3086 | 2010-01-14 | 2,519,435 | 11,000 | 0.07 | 3,543,725,669 | 2,015,548 | 0.800 | 2010-01-12 |
| 3087 | 2010-01-13 | 2,508,435 | -3,409 | 0.07 | 3,543,725,669 | 1,981,664 | 0.790 | 2010-01-11 |
| 3088 | 2010-01-12 | 2,511,844 | 14,000 | 0.07 | 3,543,725,669 | 2,009,475 | 0.800 | 2010-01-08 |
| 3089 | 2010-01-08 | 2,497,844 | 1,000 | 0.07 | 3,543,725,669 | 1,948,318 | 0.780 | 2010-01-06 |
| 3090 | 2010-01-07 | 2,496,844 | -298,440 | 0.07 | 3,543,725,669 | 1,922,570 | 0.770 | 2010-01-05 |
| 3091 | 2010-01-06 | 2,795,284 | 215,000 | 0.08 | 3,542,675,669 | 2,068,510 | 0.740 | 2010-01-04 |
| 3092 | 2010-01-05 | 2,580,284 | -9,000 | 0.07 | 3,542,675,669 | 1,857,804 | 0.720 | 2009-12-30 |
| 3093 | 2010-01-04 | 2,589,284 | 27,000 | 0.07 | 3,542,675,669 | 1,967,856 | 0.760 | 2009-12-29 |
| 3094 | 2009-12-29 | 2,562,284 | 27,000 | 0.07 | 3,542,675,669 | 1,921,713 | 0.750 | 2009-12-23 |
| 3095 | 2009-12-28 | 2,535,284 | 5,000 | 0.07 | 3,542,675,669 | 1,952,169 | 0.770 | 2009-12-22 |
| 3096 | 2009-12-23 | 2,530,284 | -36,000 | 0.07 | 3,542,675,669 | 1,923,016 | 0.760 | 2009-12-21 |
| 3097 | 2009-12-22 | 2,566,284 | -72,500 | 0.07 | 3,542,675,669 | 1,976,039 | 0.770 | 2009-12-18 |
| 3098 | 2009-12-18 | 2,638,784 | 78,000 | 0.07 | 3,542,030,669 | 2,216,579 | 0.840 | 2009-12-16 |
| 3099 | 2009-12-15 | 2,560,784 | 45,000 | 0.07 | 3,542,030,669 | 1,997,412 | 0.780 | 2009-12-11 |
| 3100 | 2009-12-14 | 2,515,784 | 10,000 | 0.07 | 3,542,030,669 | 1,861,680 | 0.740 | 2009-12-10 |
| 3101 | 2009-12-10 | 2,505,784 | 6,660 | 0.07 | 3,542,030,669 | 1,854,280 | 0.740 | 2009-12-08 |
| 3102 | 2009-12-09 | 2,499,124 | -2,000 | 0.07 | 3,542,030,669 | 1,824,361 | 0.730 | 2009-12-07 |
| 3103 | 2009-12-08 | 2,501,124 | 6,666 | 0.07 | 3,542,030,669 | 1,875,843 | 0.750 | 2009-12-04 |
| 3104 | 2009-12-07 | 2,494,458 | -101,000 | 0.07 | 3,542,030,669 | 1,771,065 | 0.710 | 2009-12-03 |
| 3105 | 2009-12-04 | 2,595,458 | 13,066 | 0.07 | 3,542,030,669 | 1,842,775 | 0.710 | 2009-12-02 |
| 3106 | 2009-12-03 | 2,582,392 | -7,066 | 0.07 | 3,542,030,669 | 1,833,498 | 0.710 | 2009-12-01 |
| 3107 | 2009-12-02 | 2,589,458 | 72,000 | 0.07 | 3,542,030,669 | 1,838,515 | 0.710 | 2009-11-30 |
| 3108 | 2009-11-27 | 2,517,458 | -16,000 | 0.07 | 3,542,030,669 | 1,787,395 | 0.710 | 2009-11-25 |
| 3109 | 2009-11-24 | 2,533,458 | -13,065 | 0.07 | 3,542,030,669 | 1,874,759 | 0.740 | 2009-11-20 |
| 3110 | 2009-11-23 | 2,546,523 | -9,000 | 0.07 | 3,542,030,669 | 1,884,427 | 0.740 | 2009-11-19 |
| 3111 | 2009-11-20 | 2,555,523 | 30,750 | 0.07 | 3,542,030,669 | 1,891,087 | 0.740 | 2009-11-18 |
| 3112 | 2009-11-19 | 2,524,773 | 62,781 | 0.07 | 3,542,030,669 | 1,868,332 | 0.740 | 2009-11-17 |
| 3113 | 2009-11-18 | 2,461,992 | -68,000 | 0.07 | 3,542,030,669 | 1,821,874 | 0.740 | 2009-11-16 |
| 3114 | 2009-11-17 | 2,529,992 | 58,000 | 0.07 | 3,542,030,669 | 1,846,894 | 0.730 | 2009-11-13 |
| 3115 | 2009-11-16 | 2,471,992 | -177,010 | 0.07 | 3,542,030,669 | 1,829,274 | 0.740 | 2009-11-12 |
| 3116 | 2009-11-13 | 2,649,002 | 94,000 | 0.07 | 3,542,030,669 | 1,986,752 | 0.750 | 2009-11-11 |
| 3117 | 2009-11-12 | 2,555,002 | 56,000 | 0.07 | 3,542,030,669 | 1,865,151 | 0.730 | 2009-11-10 |
| 3118 | 2009-11-11 | 2,499,002 | -12,000 | 0.07 | 3,542,030,669 | 1,849,261 | 0.740 | 2009-11-09 |
| 3119 | 2009-11-10 | 2,511,002 | -20,000 | 0.07 | 3,542,030,669 | 1,858,141 | 0.740 | 2009-11-06 |
| 3120 | 2009-11-09 | 2,531,002 | -14,500 | 0.07 | 3,542,030,669 | 1,872,941 | 0.740 | 2009-11-05 |
| 3121 | 2009-11-06 | 2,545,502 | -1,000 | 0.07 | 3,542,030,669 | 1,883,671 | 0.740 | 2009-11-04 |
| 3122 | 2009-11-05 | 2,546,502 | 51,391 | 0.07 | 3,542,030,669 | 1,909,877 | 0.750 | 2009-11-03 |
| 3123 | 2009-11-04 | 2,495,111 | -24,500 | 0.07 | 3,542,030,669 | 1,896,284 | 0.760 | 2009-11-02 |
| 3124 | 2009-11-03 | 2,519,611 | 105,643 | 0.07 | 3,542,030,669 | 1,965,297 | 0.780 | 2009-10-30 |
| 3125 | 2009-11-02 | 2,413,968 | -253,546 | 0.07 | 3,542,030,669 | 1,834,616 | 0.760 | 2009-10-29 |
| 3126 | 2009-10-30 | 2,667,514 | -89,500 | 0.08 | 3,542,030,669 | 2,027,311 | 0.760 | 2009-10-28 |
| 3127 | 2009-10-29 | 2,757,014 | 467,540 | 0.08 | 3,542,030,669 | 2,150,471 | 0.780 | 2009-10-27 |
| 3128 | 2009-10-28 | 2,289,474 | 384,000 | 0.06 | 3,542,030,669 | 1,785,790 | 0.780 | 2009-10-23 |
| 3129 | 2009-10-27 | 1,905,474 | 49,725 | 0.05 | 3,542,030,669 | 1,505,324 | 0.790 | 2009-10-22 |
| 3130 | 2009-10-23 | 1,855,749 | 277,984 | 0.05 | 3,542,030,669 | 1,503,157 | 0.810 | 2009-10-21 |
| 3131 | 2009-10-22 | 1,577,765 | 30,505 | 0.04 | 3,542,030,669 | 1,309,545 | 0.830 | 2009-10-20 |
| 3132 | 2009-10-21 | 1,547,260 | 131,000 | 0.04 | 3,542,030,669 | 1,315,171 | 0.850 | 2009-10-19 |
| 3133 | 2009-10-20 | 1,416,260 | 52,220 | 0.04 | 3,542,030,669 | 1,161,333 | 0.820 | 2009-10-16 |
| 3134 | 2009-10-19 | 1,364,040 | 658,400 | 0.04 | 3,542,030,669 | 1,132,153 | 0.830 | 2009-10-15 |
| 3135 | 2009-10-16 | 705,640 | 106,000 | 0.02 | 3,542,030,669 | 592,738 | 0.840 | 2009-10-14 |
| 3136 | 2009-10-15 | 599,640 | -16,160 | 0.02 | 3,542,030,669 | 503,698 | 0.840 | 2009-10-13 |
| 3137 | 2009-10-14 | 615,800 | -47,000 | 0.02 | 3,542,030,669 | 504,956 | 0.820 | 2009-10-12 |
| 3138 | 2009-10-13 | 662,800 | 92,000 | 0.02 | 3,542,030,669 | 550,124 | 0.830 | 2009-10-09 |
| 3139 | 2009-10-12 | 570,800 | 20,000 | 0.02 | 3,542,030,669 | 473,764 | 0.830 | 2009-10-08 |
| 3140 | 2009-10-09 | 550,800 | 30,200 | 0.02 | 3,542,030,669 | 462,672 | 0.840 | 2009-10-07 |
| 3141 | 2009-10-08 | 520,600 | -42,000 | 0.01 | 3,542,030,669 | 442,510 | 0.850 | 2009-10-06 |
| 3142 | 2009-10-07 | 562,600 | 13,000 | 0.02 | 3,542,030,669 | 478,210 | 0.850 | 2009-10-05 |
| 3143 | 2009-10-06 | 549,600 | 216,800 | 0.02 | 3,542,030,669 | 450,672 | 0.820 | 2009-10-02 |
| 3144 | 2009-10-05 | 332,800 | 152,000 | 0.01 | 3,542,030,669 | 272,896 | 0.820 | 2009-09-30 |
| 3145 | 2009-10-02 | 180,800 | 104,000 | 0.01 | 3,542,030,669 | 146,448 | 0.810 | 2009-09-29 |
| 3146 | 2009-09-01 | 76,800 | -23 | 0.00 | 3,542,030,669 | 54,528 | 0.710 | 2009-08-28 |
| 3147 | 2009-08-28 | 76,823 | -129 | 0.00 | 3,542,030,669 | 56,081 | 0.730 | 2009-08-26 |
| 3148 | 2009-08-27 | 76,952 | -2,858 | 0.00 | 3,542,030,669 | 56,944 | 0.740 | 2009-08-25 |
| 3149 | 2009-08-26 | 79,810 | -5,720 | 0.00 | 3,542,030,669 | 61,454 | 0.770 | 2009-08-24 |
| 3150 | 2009-08-25 | 85,530 | -25,470 | 0.00 | 3,542,030,669 | 65,858 | 0.770 | 2009-08-21 |
| 3151 | 2009-08-24 | 111,000 | -193,800 | 0.00 | 3,542,030,669 | 88,800 | 0.800 | 2009-08-20 |
| 3152 | 2009-08-20 | 304,800 | 228,000 | 0.01 | 3,542,030,669 | 237,744 | 0.780 | 2009-08-18 |
| 3153 | 2009-08-18 | 76,800 | -28,000 | 0.00 | 3,542,030,669 | 62,208 | 0.810 | 2009-08-14 |
| 3154 | 2009-08-17 | 104,800 | -46,000 | 0.00 | 3,542,030,669 | 85,936 | 0.820 | 2009-08-13 |
| 3155 | 2009-08-13 | 150,800 | 74,000 | 0.00 | 3,542,030,669 | 123,656 | 0.820 | 2009-08-11 |
| 3156 | 2009-08-11 | 76,800 | -30,000 | 0.00 | 3,542,030,669 | 64,512 | 0.840 | 2009-08-07 |
| 3157 | 2009-08-07 | 106,800 | -66,000 | 0.00 | 3,542,030,669 | 92,916 | 0.870 | 2009-08-05 |
| 3158 | 2009-08-06 | 172,800 | -252,000 | 0.00 | 3,542,030,669 | 146,880 | 0.850 | 2009-08-04 |
| 3159 | 2009-08-05 | 424,800 | 348,000 | 0.01 | 3,542,030,669 | 356,832 | 0.840 | 2009-08-03 |
| 3160 | 2009-08-04 | 76,800 | -100,000 | 0.00 | 3,542,030,669 | 62,976 | 0.820 | 2009-07-31 |
| 3161 | 2009-08-03 | 176,800 | 100,000 | 0.00 | 3,542,030,669 | 150,280 | 0.850 | 2009-07-30 |
| 3162 | 2009-07-30 | 76,800 | -20,000 | 0.00 | 3,542,030,669 | 56,832 | 0.740 | 2009-07-28 |
| 3163 | 2009-07-29 | 96,800 | 20,000 | 0.00 | 3,542,030,669 | 72,600 | 0.750 | 2009-07-27 |
| 3164 | 2009-07-28 | 76,800 | -44,000 | 0.00 | 3,542,030,669 | 55,296 | 0.720 | 2009-07-24 |
| 3165 | 2009-07-27 | 120,800 | 44,000 | 0.00 | 3,542,030,669 | 89,392 | 0.740 | 2009-07-23 |
| 3166 | 2009-07-23 | 76,800 | -78,000 | 0.00 | 3,542,030,669 | 53,760 | 0.700 | 2009-07-21 |
| 3167 | 2009-07-21 | 154,800 | 78,000 | 0.00 | 3,542,030,669 | 113,004 | 0.730 | 2009-07-17 |
| 3168 | 2009-07-20 | 76,800 | -20,000 | 0.00 | 3,542,030,669 | 55,296 | 0.720 | 2009-07-16 |
| 3169 | 2009-07-17 | 96,800 | 20,000 | 0.00 | 3,542,030,669 | 70,664 | 0.730 | 2009-07-15 |
| 3170 | 2009-07-10 | 76,800 | -60,000 | 0.00 | 3,542,030,669 | 51,456 | 0.670 | 2009-07-08 |
| 3171 | 2009-07-09 | 136,800 | -60,000 | 0.00 | 3,542,030,669 | 93,024 | 0.680 | 2009-07-07 |
| 3172 | 2009-07-07 | 196,800 | 120,000 | 0.01 | 3,542,030,669 | 133,824 | 0.680 | 2009-07-03 |
| 3173 | 2009-07-06 | 76,800 | -332,000 | 0.00 | 3,542,030,669 | 52,992 | 0.690 | 2009-07-02 |
| 3174 | 2009-07-03 | 408,800 | 332,000 | 0.01 | 3,542,030,669 | 294,336 | 0.720 | 2009-06-30 |
| 3175 | 2009-06-29 | 76,800 | -6,000 | 0.00 | 3,542,030,669 | 56,064 | 0.730 | 2009-06-25 |
| 3176 | 2009-06-26 | 82,800 | 6,000 | 0.00 | 3,542,030,669 | 59,616 | 0.720 | 2009-06-24 |
| 3177 | 2009-06-25 | 76,800 | -66,000 | 0.00 | 3,542,030,669 | 53,760 | 0.700 | 2009-06-23 |
| 3178 | 2009-06-24 | 142,800 | 66,000 | 0.00 | 3,542,030,669 | 98,532 | 0.690 | 2009-06-22 |
| 3179 | 2009-06-22 | 76,800 | -376,000 | 0.00 | 3,542,030,669 | 52,224 | 0.680 | 2009-06-18 |
| 3180 | 2009-06-19 | 452,800 | 376,000 | 0.01 | 3,542,030,669 | 312,432 | 0.690 | 2009-06-17 |
| 3181 | 2009-06-17 | 76,800 | -2,000 | 0.00 | 3,542,030,669 | 52,224 | 0.680 | 2009-06-15 |
| 3182 | 2009-06-16 | 78,800 | 2,000 | 0.00 | 3,542,030,669 | 54,372 | 0.690 | 2009-06-12 |
| 3183 | 2009-06-11 | 76,800 | -48,000 | 0.00 | 3,542,030,669 | 56,832 | 0.740 | 2009-06-09 |
| 3184 | 2009-06-10 | 124,800 | -94,000 | 0.00 | 3,542,030,669 | 91,104 | 0.730 | 2009-06-08 |
| 3185 | 2009-06-09 | 218,800 | 82,000 | 0.01 | 3,542,030,669 | 157,536 | 0.720 | 2009-06-05 |
| 3186 | 2009-06-08 | 136,800 | -66,000 | 0.00 | 3,542,030,669 | 95,760 | 0.700 | 2009-06-04 |
| 3187 | 2009-06-05 | 202,800 | 56,000 | 0.01 | 3,542,030,669 | 143,988 | 0.710 | 2009-06-03 |
| 3188 | 2009-06-04 | 146,800 | -68,000 | 0.00 | 3,542,030,669 | 101,292 | 0.690 | 2009-06-02 |
| 3189 | 2009-06-03 | 214,800 | 96,000 | 0.01 | 3,542,030,669 | 158,952 | 0.740 | 2009-06-01 |
| 3190 | 2009-06-02 | 118,800 | 42,000 | 0.00 | 3,542,030,669 | 87,912 | 0.740 | 2009-05-29 |
| 3191 | 2009-06-01 | 76,800 | -20,000 | 0.00 | 3,542,030,669 | 55,296 | 0.720 | 2009-05-27 |
| 3192 | 2009-05-29 | 96,800 | 20,000 | 0.00 | 3,542,030,669 | 70,664 | 0.730 | 2009-05-26 |
| 3193 | 2009-05-22 | 76,800 | -52,000 | 0.00 | 3,542,030,669 | 56,064 | 0.730 | 2009-05-20 |
| 3194 | 2009-05-21 | 128,800 | 52,000 | 0.00 | 3,542,030,669 | 94,024 | 0.730 | 2009-05-19 |
| 3195 | 2009-05-20 | 76,800 | -46,000 | 0.00 | 3,542,030,669 | 54,528 | 0.710 | 2009-05-18 |
| 3196 | 2009-05-19 | 122,800 | 18,000 | 0.00 | 3,542,030,669 | 84,732 | 0.690 | 2009-05-15 |
| 3197 | 2009-05-15 | 104,800 | 28,000 | 0.00 | 3,542,030,669 | 70,216 | 0.670 | 2009-05-13 |
| 3198 | 2009-05-13 | 76,800 | -90,000 | 0.00 | 3,542,030,669 | 51,456 | 0.670 | 2009-05-11 |
| 3199 | 2009-05-12 | 166,800 | 90,000 | 0.00 | 3,542,030,669 | 113,424 | 0.680 | 2009-05-08 |
| 3200 | 2009-05-11 | 76,800 | -78,000 | 0.00 | 3,542,030,669 | 49,152 | 0.640 | 2009-05-07 |
| 3201 | 2009-05-08 | 154,800 | -10,000 | 0.00 | 3,542,030,669 | 103,716 | 0.670 | 2009-05-06 |
| 3202 | 2009-05-07 | 164,800 | -154,000 | 0.00 | 3,542,030,669 | 108,768 | 0.660 | 2009-05-05 |
| 3203 | 2009-05-06 | 318,800 | 190,000 | 0.01 | 3,542,030,669 | 197,656 | 0.620 | 2009-05-04 |
| 3204 | 2009-05-05 | 128,800 | -100,000 | 0.00 | 3,542,030,669 | 70,840 | 0.550 | 2009-04-30 |
| 3205 | 2009-05-04 | 228,800 | 152,000 | 0.01 | 3,542,030,669 | 130,416 | 0.570 | 2009-04-29 |
| 3206 | 2009-04-17 | 76,800 | -30,000 | 0.00 | 3,542,030,669 | 46,080 | 0.600 | 2009-04-15 |
| 3207 | 2009-04-15 | 106,800 | 30,000 | 0.00 | 3,542,030,669 | 56,604 | 0.530 | 2009-04-09 |
| 3208 | 2009-04-07 | 76,800 | -42,000 | 0.00 | 3,542,030,669 | 48,384 | 0.630 | 2009-04-03 |
| 3209 | 2009-04-06 | 118,800 | 42,000 | 0.00 | 3,542,030,669 | 71,280 | 0.600 | 2009-04-02 |
| 3210 | 2009-03-17 | 76,800 | -230,000 | 0.00 | 3,542,030,669 | 37,248 | 0.485 | 2009-03-13 |
| 3211 | 2009-03-16 | 306,800 | -20,000 | 0.01 | 3,542,030,669 | 148,798 | 0.485 | 2009-03-12 |
| 3212 | 2009-03-13 | 326,800 | -146,000 | 0.01 | 3,542,030,669 | 156,864 | 0.480 | 2009-03-11 |
| 3213 | 2009-03-12 | 472,800 | -124,000 | 0.01 | 3,542,030,669 | 226,944 | 0.480 | 2009-03-10 |
| 3214 | 2009-03-11 | 596,800 | -184,000 | 0.02 | 3,542,030,669 | 286,464 | 0.480 | 2009-03-09 |
| 3215 | 2009-03-10 | 780,800 | -294,000 | 0.02 | 3,542,030,669 | 374,784 | 0.480 | 2009-03-06 |
| 3216 | 2009-03-09 | 1,074,800 | -52,000 | 0.03 | 3,542,030,669 | 505,156 | 0.470 | 2009-03-05 |
| 3217 | 2009-03-06 | 1,126,800 | 1,050,000 | 0.03 | 3,542,030,669 | 574,668 | 0.510 | 2009-03-04 |
| 3218 | 2009-01-19 | 76,800 | -100,000 | 0.00 | 3,542,030,669 | 34,560 | 0.450 | 2009-01-15 |
| 3219 | 2008-05-28 | 176,800 | -10,000 | 0.01 | 1,792,030,669 | 109,616 | 0.620 | 2008-05-26 |
| 3220 | 2008-05-26 | 186,800 | -20,000 | 0.01 | 1,792,030,669 | 117,684 | 0.630 | 2008-05-22 |
| 3221 | 2008-05-23 | 206,800 | 30,000 | 0.01 | 1,792,030,669 | 130,284 | 0.630 | 2008-05-21 |
| 3222 | 2008-05-16 | 176,800 | -144,000 | 0.01 | 1,792,030,669 | 120,224 | 0.680 | 2008-05-14 |
| 3223 | 2008-05-15 | 320,800 | 140,000 | 0.02 | 1,792,030,669 | 218,144 | 0.680 | 2008-05-13 |
| 3224 | 2008-05-14 | 180,800 | 4,000 | 0.01 | 1,792,030,669 | 126,560 | 0.700 | 2008-05-09 |
| 3225 | 2008-05-09 | 176,800 | -46,000 | 0.01 | 1,792,030,669 | 123,760 | 0.700 | 2008-05-07 |
| 3226 | 2008-05-07 | 222,800 | 46,000 | 0.01 | 1,792,030,669 | 158,188 | 0.710 | 2008-05-05 |
| 3227 | 2007-09-20 | 176,800 | -8,000 | 0.01 | 1,792,030,669 | 162,656 | 0.920 | 2007-09-18 |
| 3228 | 2007-09-14 | 184,800 | 8,000 | 0.01 | 1,792,030,669 | 177,408 | 0.960 | 2007-09-12 |
| 3229 | 2007-09-07 | 176,800 | -252,000 | 0.01 | 1,792,030,669 | 169,728 | 0.960 | 2007-09-05 |
| 3230 | 2007-09-06 | 428,800 | 252,000 | 0.02 | 1,792,030,669 | 411,648 | 0.960 | 2007-09-04 |
| 3231 | 2007-09-05 | 176,800 | -146,000 | 0.01 | 1,792,030,669 | 190,944 | 1.080 | 2007-09-03 |
| 3232 | 2007-09-04 | 322,800 | -56,000 | 0.02 | 1,792,030,669 | 351,852 | 1.090 | 2007-08-31 |
| 3233 | 2007-09-03 | 378,800 | -78,000 | 0.02 | 1,792,030,669 | 405,316 | 1.070 | 2007-08-30 |
| 3234 | 2007-08-31 | 456,800 | 264,000 | 0.03 | 1,792,030,669 | 484,208 | 1.060 | 2007-08-29 |
| 3235 | 2007-08-30 | 192,800 | -274,000 | 0.01 | 1,792,030,669 | 210,152 | 1.090 | 2007-08-28 |
| 3236 | 2007-08-29 | 466,800 | 260,000 | 0.03 | 1,792,030,669 | 532,152 | 1.140 | 2007-08-27 |
| 3237 | 2007-08-28 | 206,800 | -266,000 | 0.01 | 1,792,030,669 | 217,140 | 1.050 | 2007-08-24 |
| 3238 | 2007-08-27 | 472,800 | 296,000 | 0.03 | 1,792,030,669 | 486,984 | 1.030 | 2007-08-23 |
| 3239 | 2007-08-17 | 176,800 | -200,000 | 0.01 | 1,792,030,669 | 167,960 | 0.950 | 2007-08-15 |
| 3240 | 2007-08-06 | 376,800 | -212,000 | 0.02 | 1,792,030,669 | 354,192 | 0.940 | 2007-08-02 |
| 3241 | 2007-08-03 | 588,800 | -116,000 | 0.03 | 1,792,030,669 | 582,912 | 0.990 | 2007-08-01 |
| 3242 | 2007-08-02 | 704,800 | 98,000 | 0.04 | 1,792,030,669 | 725,944 | 1.030 | 2007-07-31 |
| 3243 | 2007-08-01 | 606,800 | -250,000 | 0.03 | 1,792,030,669 | 618,936 | 1.020 | 2007-07-30 |
| 3244 | 2007-07-31 | 856,800 | 364,000 | 0.05 | 1,792,030,669 | 873,936 | 1.020 | 2007-07-27 |
| 3245 | 2007-07-30 | 492,800 | 16,000 | 0.03 | 1,792,030,669 | 512,512 | 1.040 | 2007-07-26 |
| 3246 | 2007-07-26 | 476,800 | -220,000 | 0.03 | 1,792,030,669 | 538,784 | 1.130 | 2007-07-24 |
| 3247 | 2007-07-25 | 696,800 | 220,000 | 0.04 | 1,792,030,669 | 801,320 | 1.150 | 2007-07-23 |
| 3248 | 2007-07-24 | 476,800 | -190,000 | 0.03 | 1,792,030,669 | 505,408 | 1.060 | 2007-07-20 |
| 3249 | 2007-07-23 | 666,800 | 190,000 | 0.04 | 1,792,030,669 | 673,468 | 1.010 | 2007-07-19 |
| 3250 | 2007-07-17 | 476,800 | 100,000 | 0.03 | 1,792,030,669 | 433,888 | 0.910 | 2007-07-13 |
Webb-site Database - Powered By Linux Group