CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.162 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.161 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.168 | 2026-01-30 | |||||
| 4 | 2024-01-23 | 0 | -1,999 | 0.00 | 4,351,888,206 | 0 | 1.100 | 2024-01-19 |
| 5 | 2023-05-02 | 1,999 | -2,001 | 0.00 | 4,351,888,206 | 2,299 | 1.150 | 2023-04-27 |
| 6 | 2023-03-31 | 4,000 | -743,999 | 0.00 | 4,351,888,206 | 4,600 | 1.150 | 2023-03-29 |
| 7 | 2023-03-24 | 747,999 | 2,000 | 0.02 | 4,351,888,206 | 867,679 | 1.160 | 2023-03-22 |
| 8 | 2023-03-23 | 745,999 | 744,000 | 0.02 | 4,351,888,206 | 857,899 | 1.150 | 2023-03-21 |
| 9 | 2023-03-21 | 1,999 | -51,998 | 0.00 | 4,351,888,206 | 2,299 | 1.150 | 2023-03-17 |
| 10 | 2023-03-20 | 53,997 | 2,000 | 0.00 | 4,351,888,206 | 64,256 | 1.190 | 2023-03-16 |
| 11 | 2023-02-20 | 51,997 | 1,999 | 0.00 | 4,351,888,206 | 70,196 | 1.350 | 2023-02-16 |
| 12 | 2023-01-16 | 49,998 | -2,000 | 0.00 | 4,351,888,206 | 62,997 | 1.260 | 2023-01-12 |
| 13 | 2022-12-06 | 51,998 | -12,000 | 0.00 | 4,351,888,206 | 61,878 | 1.190 | 2022-12-02 |
| 14 | 2022-11-28 | 63,998 | 22,000 | 0.00 | 4,351,888,206 | 70,398 | 1.100 | 2022-11-24 |
| 15 | 2022-11-24 | 41,998 | 12,000 | 0.00 | 4,351,888,206 | 46,618 | 1.110 | 2022-11-22 |
| 16 | 2022-11-15 | 29,998 | -578,403 | 0.00 | 4,351,888,206 | 32,998 | 1.100 | 2022-11-11 |
| 17 | 2022-11-07 | 608,401 | 578,403 | 0.01 | 4,351,888,206 | 626,653 | 1.030 | 2022-11-03 |
| 18 | 2022-11-04 | 29,998 | -628,002 | 0.00 | 4,351,888,206 | 30,898 | 1.030 | 2022-11-02 |
| 19 | 2022-10-27 | 658,000 | 644,000 | 0.02 | 4,351,888,206 | 671,160 | 1.020 | 2022-10-25 |
| 20 | 2022-10-21 | 14,000 | -56,000 | 0.00 | 4,351,888,206 | 15,260 | 1.090 | 2022-10-19 |
| 21 | 2022-10-20 | 70,000 | -16,000 | 0.00 | 4,351,888,206 | 74,900 | 1.070 | 2022-10-18 |
| 22 | 2022-10-19 | 86,000 | 16,000 | 0.00 | 4,351,888,206 | 98,900 | 1.150 | 2022-10-17 |
| 23 | 2022-10-18 | 70,000 | 6,000 | 0.00 | 4,351,888,206 | 79,800 | 1.140 | 2022-10-14 |
| 24 | 2022-10-14 | 64,000 | -58,000 | 0.00 | 4,351,888,206 | 71,680 | 1.120 | 2022-10-12 |
| 25 | 2022-10-13 | 122,000 | -20,000 | 0.00 | 4,351,888,206 | 136,640 | 1.120 | 2022-10-11 |
| 26 | 2022-10-12 | 142,000 | -56,000 | 0.00 | 4,351,888,206 | 159,040 | 1.120 | 2022-10-10 |
| 27 | 2022-10-11 | 198,000 | 2,000 | 0.00 | 4,351,888,206 | 221,760 | 1.120 | 2022-10-07 |
| 28 | 2022-10-10 | 196,000 | 12,000 | 0.00 | 4,351,888,206 | 219,520 | 1.120 | 2022-10-06 |
| 29 | 2022-10-07 | 184,000 | -4,000 | 0.00 | 4,351,888,206 | 207,920 | 1.130 | 2022-10-05 |
| 30 | 2022-10-06 | 188,000 | -46,000 | 0.00 | 4,351,888,206 | 208,680 | 1.110 | 2022-10-03 |
| 31 | 2022-10-05 | 234,000 | -46,000 | 0.01 | 4,351,888,206 | 264,420 | 1.130 | 2022-09-30 |
| 32 | 2022-10-03 | 280,000 | 30,000 | 0.01 | 4,351,888,206 | 319,200 | 1.140 | 2022-09-29 |
| 33 | 2022-09-30 | 250,000 | 24,000 | 0.01 | 4,351,888,206 | 287,500 | 1.150 | 2022-09-28 |
| 34 | 2022-09-28 | 226,000 | -28,000 | 0.01 | 4,351,888,206 | 259,900 | 1.150 | 2022-09-26 |
| 35 | 2022-09-27 | 254,000 | -18,000 | 0.01 | 4,351,888,206 | 292,100 | 1.150 | 2022-09-23 |
| 36 | 2022-09-26 | 272,000 | -8,000 | 0.01 | 4,351,888,206 | 310,080 | 1.140 | 2022-09-22 |
| 37 | 2022-09-23 | 280,000 | 38,000 | 0.01 | 4,351,888,206 | 322,000 | 1.150 | 2022-09-21 |
| 38 | 2022-09-22 | 242,000 | -8,000 | 0.01 | 4,351,888,206 | 275,880 | 1.140 | 2022-09-20 |
| 39 | 2022-09-21 | 250,000 | 50,000 | 0.01 | 4,351,888,206 | 282,500 | 1.130 | 2022-09-19 |
| 40 | 2022-09-20 | 200,000 | -30,000 | 0.00 | 4,351,888,206 | 226,000 | 1.130 | 2022-09-16 |
| 41 | 2022-09-19 | 230,000 | -38,000 | 0.01 | 4,351,888,206 | 266,800 | 1.160 | 2022-09-15 |
| 42 | 2022-09-16 | 268,000 | -84,000 | 0.01 | 4,351,888,206 | 305,520 | 1.140 | 2022-09-14 |
| 43 | 2022-09-15 | 352,000 | 66,000 | 0.01 | 4,351,888,206 | 418,880 | 1.190 | 2022-09-13 |
| 44 | 2022-09-14 | 286,000 | 36,000 | 0.01 | 4,351,888,206 | 348,920 | 1.220 | 2022-09-09 |
| 45 | 2022-09-13 | 250,000 | -46,000 | 0.01 | 4,351,888,206 | 290,000 | 1.160 | 2022-09-08 |
| 46 | 2022-09-09 | 296,000 | -12,000 | 0.01 | 4,351,888,206 | 343,360 | 1.160 | 2022-09-07 |
| 47 | 2022-09-08 | 308,000 | -8,000 | 0.01 | 4,351,888,206 | 354,200 | 1.150 | 2022-09-06 |
| 48 | 2022-09-07 | 316,000 | -8,000 | 0.01 | 4,351,888,206 | 363,400 | 1.150 | 2022-09-05 |
| 49 | 2022-09-06 | 324,000 | -16,000 | 0.01 | 4,351,888,206 | 372,600 | 1.150 | 2022-09-02 |
| 50 | 2022-09-02 | 340,000 | 2,000 | 0.01 | 4,351,888,206 | 411,400 | 1.210 | 2022-08-31 |
| 51 | 2022-09-01 | 338,000 | 8,000 | 0.01 | 4,351,888,206 | 395,460 | 1.170 | 2022-08-30 |
| 52 | 2022-08-29 | 330,000 | 4,000 | 0.01 | 4,351,888,206 | 389,400 | 1.180 | 2022-08-25 |
| 53 | 2022-08-26 | 326,000 | -76,000 | 0.01 | 4,351,888,206 | 381,420 | 1.170 | 2022-08-24 |
| 54 | 2022-08-24 | 402,000 | -28,000 | 0.01 | 4,351,888,206 | 462,300 | 1.150 | 2022-08-22 |
| 55 | 2022-08-23 | 430,000 | -20,000 | 0.01 | 4,351,888,206 | 494,500 | 1.150 | 2022-08-19 |
| 56 | 2022-08-22 | 450,000 | -4,000 | 0.01 | 4,351,888,206 | 517,500 | 1.150 | 2022-08-18 |
| 57 | 2022-08-19 | 454,000 | 44,000 | 0.01 | 4,351,888,206 | 522,100 | 1.150 | 2022-08-17 |
| 58 | 2022-08-15 | 410,000 | 24,000 | 0.01 | 4,351,888,206 | 475,600 | 1.160 | 2022-08-11 |
| 59 | 2022-08-12 | 386,000 | -10,000 | 0.01 | 4,351,888,206 | 443,900 | 1.150 | 2022-08-10 |
| 60 | 2022-08-11 | 396,000 | 6,000 | 0.01 | 4,351,888,206 | 459,360 | 1.160 | 2022-08-09 |
| 61 | 2022-08-10 | 390,000 | 20,000 | 0.01 | 4,351,888,206 | 468,000 | 1.200 | 2022-08-08 |
| 62 | 2022-08-09 | 370,000 | 34,000 | 0.01 | 4,351,888,206 | 440,300 | 1.190 | 2022-08-05 |
| 63 | 2022-08-08 | 336,000 | 18,000 | 0.01 | 4,351,888,206 | 409,920 | 1.220 | 2022-08-04 |
| 64 | 2022-08-05 | 318,000 | 2,000 | 0.01 | 4,351,888,206 | 378,420 | 1.190 | 2022-08-03 |
| 65 | 2022-08-04 | 316,000 | -4,000 | 0.01 | 4,351,888,206 | 385,520 | 1.220 | 2022-08-02 |
| 66 | 2022-08-03 | 320,000 | -26,000 | 0.01 | 4,351,888,206 | 387,200 | 1.210 | 2022-08-01 |
| 67 | 2022-08-02 | 346,000 | -16,000 | 0.01 | 4,351,888,206 | 411,740 | 1.190 | 2022-07-29 |
| 68 | 2022-07-27 | 362,000 | -86,000 | 0.01 | 4,351,888,206 | 459,740 | 1.270 | 2022-07-25 |
| 69 | 2022-07-26 | 448,000 | -30,000 | 0.01 | 4,351,888,206 | 555,520 | 1.240 | 2022-07-22 |
| 70 | 2022-07-25 | 478,000 | 80,000 | 0.01 | 4,351,888,206 | 607,060 | 1.270 | 2022-07-21 |
| 71 | 2022-07-22 | 398,000 | 76,000 | 0.01 | 4,351,888,206 | 517,400 | 1.300 | 2022-07-20 |
| 72 | 2022-07-21 | 322,000 | -10,000 | 0.01 | 4,351,888,206 | 408,940 | 1.270 | 2022-07-19 |
| 73 | 2022-07-20 | 332,000 | 42,000 | 0.01 | 4,351,888,206 | 424,960 | 1.280 | 2022-07-18 |
| 74 | 2022-07-19 | 290,000 | 38,000 | 0.01 | 4,351,888,206 | 362,500 | 1.250 | 2022-07-15 |
| 75 | 2022-07-18 | 252,000 | 18,000 | 0.01 | 4,351,888,206 | 330,120 | 1.310 | 2022-07-14 |
| 76 | 2022-07-15 | 234,000 | 22,000 | 0.01 | 4,351,888,206 | 306,540 | 1.310 | 2022-07-13 |
| 77 | 2022-07-13 | 212,000 | 18,000 | 0.00 | 4,351,888,206 | 279,840 | 1.320 | 2022-07-11 |
| 78 | 2022-07-12 | 194,000 | 28,000 | 0.00 | 4,351,888,206 | 261,900 | 1.350 | 2022-07-08 |
| 79 | 2022-07-11 | 166,000 | -8,000 | 0.00 | 4,351,888,206 | 224,100 | 1.350 | 2022-07-07 |
| 80 | 2022-07-08 | 174,000 | 24,000 | 0.00 | 4,351,888,206 | 234,900 | 1.350 | 2022-07-06 |
| 81 | 2022-07-07 | 150,000 | 4,000 | 0.00 | 4,351,888,206 | 202,500 | 1.350 | 2022-07-05 |
| 82 | 2022-07-06 | 146,000 | 42,000 | 0.00 | 4,351,888,206 | 195,640 | 1.340 | 2022-07-04 |
| 83 | 2022-07-05 | 104,000 | -18,000 | 0.00 | 4,351,888,206 | 138,320 | 1.330 | 2022-06-30 |
| 84 | 2022-06-30 | 122,000 | -2,000 | 0.00 | 4,351,888,206 | 169,580 | 1.390 | 2022-06-28 |
| 85 | 2022-06-29 | 124,000 | 80,000 | 0.00 | 4,351,888,206 | 172,360 | 1.390 | 2022-06-27 |
| 86 | 2022-06-28 | 44,000 | 2,000 | 0.00 | 4,351,888,206 | 62,480 | 1.420 | 2022-06-24 |
| 87 | 2022-06-27 | 42,000 | -58,000 | 0.00 | 4,351,888,206 | 58,380 | 1.390 | 2022-06-23 |
| 88 | 2022-06-24 | 100,000 | -20,000 | 0.00 | 4,351,888,206 | 137,000 | 1.370 | 2022-06-22 |
| 89 | 2022-06-23 | 120,000 | 10,000 | 0.00 | 4,351,888,206 | 164,400 | 1.370 | 2022-06-21 |
| 90 | 2022-06-22 | 110,000 | -26,000 | 0.00 | 4,351,888,206 | 147,400 | 1.340 | 2022-06-20 |
| 91 | 2022-06-21 | 136,000 | -6,000 | 0.00 | 4,351,888,206 | 175,440 | 1.290 | 2022-06-17 |
| 92 | 2022-06-20 | 142,000 | 18,000 | 0.00 | 4,351,888,206 | 183,180 | 1.290 | 2022-06-16 |
| 93 | 2022-06-16 | 124,000 | -4,000 | 0.00 | 4,351,888,206 | 158,720 | 1.280 | 2022-06-14 |
| 94 | 2022-06-15 | 128,000 | 2,000 | 0.00 | 4,351,888,206 | 162,560 | 1.270 | 2022-06-13 |
| 95 | 2022-06-14 | 126,000 | -4,000 | 0.00 | 4,351,888,206 | 158,760 | 1.260 | 2022-06-10 |
| 96 | 2022-06-13 | 130,000 | 10,000 | 0.00 | 4,351,888,206 | 163,800 | 1.260 | 2022-06-09 |
| 97 | 2022-06-10 | 120,000 | 64,000 | 0.00 | 4,351,888,206 | 150,000 | 1.250 | 2022-06-08 |
| 98 | 2022-06-09 | 56,000 | -20,000 | 0.00 | 4,351,888,206 | 70,000 | 1.250 | 2022-06-07 |
| 99 | 2022-06-08 | 76,000 | 4,000 | 0.00 | 4,351,888,206 | 90,440 | 1.190 | 2022-06-06 |
| 100 | 2022-06-06 | 72,000 | 70,000 | 0.00 | 4,351,888,206 | 84,240 | 1.170 | 2022-06-01 |
| 101 | 2022-06-02 | 2,000 | 2,000 | 0.00 | 4,351,888,206 | 2,420 | 1.210 | 2022-05-31 |
| 102 | 2022-05-27 | 0 | -48,000 | 0.00 | 4,351,888,206 | 0 | 1.190 | 2022-05-25 |
| 103 | 2022-05-26 | 48,000 | -94,000 | 0.00 | 4,351,888,206 | 56,640 | 1.180 | 2022-05-24 |
| 104 | 2022-05-25 | 142,000 | -18,000 | 0.00 | 4,351,888,206 | 168,980 | 1.190 | 2022-05-23 |
| 105 | 2022-05-24 | 160,000 | -34,000 | 0.00 | 4,351,888,206 | 192,000 | 1.200 | 2022-05-20 |
| 106 | 2022-05-23 | 194,000 | -54,000 | 0.00 | 4,351,888,206 | 230,860 | 1.190 | 2022-05-19 |
| 107 | 2022-05-20 | 248,000 | 86,000 | 0.01 | 4,351,888,206 | 292,640 | 1.180 | 2022-05-18 |
| 108 | 2022-05-19 | 162,000 | 4,000 | 0.00 | 4,351,888,206 | 191,160 | 1.180 | 2022-05-17 |
| 109 | 2022-05-18 | 158,000 | 22,000 | 0.00 | 4,351,888,206 | 186,440 | 1.180 | 2022-05-16 |
| 110 | 2022-05-17 | 136,000 | 38,000 | 0.00 | 4,351,888,206 | 157,760 | 1.160 | 2022-05-13 |
| 111 | 2022-05-16 | 98,000 | -118,000 | 0.00 | 4,351,888,206 | 106,820 | 1.090 | 2022-05-12 |
| 112 | 2022-05-12 | 216,000 | 10,000 | 0.00 | 4,351,888,206 | 237,600 | 1.100 | 2022-05-10 |
| 113 | 2022-05-11 | 206,000 | -14,000 | 0.00 | 4,351,888,206 | 224,540 | 1.090 | 2022-05-06 |
| 114 | 2022-05-10 | 220,000 | 8,000 | 0.01 | 4,351,888,206 | 244,200 | 1.110 | 2022-05-05 |
| 115 | 2022-05-06 | 212,000 | 32,000 | 0.00 | 4,351,888,206 | 237,440 | 1.120 | 2022-05-04 |
| 116 | 2022-05-05 | 180,000 | -26,000 | 0.00 | 4,351,888,206 | 192,600 | 1.070 | 2022-05-03 |
| 117 | 2022-05-04 | 206,000 | -30,000 | 0.00 | 4,351,888,206 | 216,300 | 1.050 | 2022-04-29 |
| 118 | 2022-04-29 | 236,000 | -54,000 | 0.01 | 4,351,888,206 | 245,440 | 1.040 | 2022-04-27 |
| 119 | 2022-04-28 | 290,000 | 20,000 | 0.01 | 4,351,888,206 | 292,900 | 1.010 | 2022-04-26 |
| 120 | 2022-04-27 | 270,000 | -841,000 | 0.01 | 4,351,888,206 | 278,100 | 1.030 | 2022-04-25 |
| 121 | 2022-04-25 | 1,111,000 | 46,000 | 0.03 | 4,351,888,206 | 1,166,550 | 1.050 | 2022-04-21 |
| 122 | 2022-04-22 | 1,065,000 | 64,000 | 0.02 | 4,351,888,206 | 1,096,950 | 1.030 | 2022-04-20 |
| 123 | 2022-04-21 | 1,001,000 | -144,000 | 0.02 | 4,351,888,206 | 1,001,000 | 1.000 | 2022-04-19 |
| 124 | 2022-04-20 | 1,145,000 | 328,000 | 0.03 | 4,351,888,206 | 1,133,550 | 0.990 | 2022-04-14 |
| 125 | 2022-04-19 | 817,000 | 628,999 | 0.02 | 4,351,888,206 | 800,660 | 0.980 | 2022-04-13 |
| 126 | 2022-04-14 | 188,001 | -24,000 | 0.00 | 4,351,888,206 | 186,121 | 0.990 | 2022-04-12 |
| 127 | 2022-04-13 | 212,001 | -266,000 | 0.00 | 4,351,888,206 | 209,881 | 0.990 | 2022-04-11 |
| 128 | 2022-04-12 | 478,001 | -100,000 | 0.01 | 4,351,888,206 | 478,001 | 1.000 | 2022-04-08 |
| 129 | 2022-04-11 | 578,001 | 44,000 | 0.01 | 4,351,888,206 | 595,341 | 1.030 | 2022-04-07 |
| 130 | 2022-04-08 | 534,001 | 74,000 | 0.01 | 4,351,888,206 | 560,701 | 1.050 | 2022-04-06 |
| 131 | 2022-04-07 | 460,001 | -514,999 | 0.01 | 4,351,888,206 | 464,601 | 1.010 | 2022-04-04 |
| 132 | 2022-04-06 | 975,000 | 182,000 | 0.02 | 4,351,888,206 | 975,000 | 1.000 | 2022-04-01 |
| 133 | 2022-04-04 | 793,000 | 212,000 | 0.02 | 4,351,888,206 | 800,930 | 1.010 | 2022-03-31 |
| 134 | 2022-04-01 | 581,000 | 310,000 | 0.01 | 4,351,888,206 | 586,810 | 1.010 | 2022-03-30 |
| 135 | 2022-03-31 | 271,000 | 16,000 | 0.01 | 4,351,888,206 | 287,260 | 1.060 | 2022-03-29 |
| 136 | 2022-03-30 | 255,000 | 12,000 | 0.01 | 4,351,888,206 | 249,900 | 0.980 | 2022-03-28 |
| 137 | 2022-03-29 | 243,000 | -28,000 | 0.01 | 4,351,888,206 | 238,140 | 0.980 | 2022-03-25 |
| 138 | 2022-03-28 | 271,000 | 132,000 | 0.01 | 4,351,888,206 | 268,290 | 0.990 | 2022-03-24 |
| 139 | 2022-03-25 | 139,000 | -28,000 | 0.00 | 4,351,888,206 | 139,000 | 1.000 | 2022-03-23 |
| 140 | 2022-03-24 | 167,000 | 46,000 | 0.00 | 4,351,888,206 | 167,000 | 1.000 | 2022-03-22 |
| 141 | 2022-03-23 | 121,000 | 54,000 | 0.00 | 4,351,888,206 | 121,000 | 1.000 | 2022-03-21 |
| 142 | 2022-03-22 | 67,000 | -40,000 | 0.00 | 4,351,888,206 | 65,660 | 0.980 | 2022-03-18 |
| 143 | 2022-03-21 | 107,000 | -118,000 | 0.00 | 4,351,888,206 | 109,140 | 1.020 | 2022-03-17 |
| 144 | 2022-03-18 | 225,000 | 112,000 | 0.01 | 4,351,888,206 | 234,000 | 1.040 | 2022-03-16 |
| 145 | 2022-03-17 | 113,000 | 32,000 | 0.00 | 4,351,888,206 | 107,350 | 0.950 | 2022-03-15 |
| 146 | 2022-03-16 | 81,000 | 4,000 | 0.00 | 4,351,888,206 | 77,760 | 0.960 | 2022-03-14 |
| 147 | 2022-03-15 | 77,000 | -356,000 | 0.00 | 4,351,888,206 | 73,150 | 0.950 | 2022-03-11 |
| 148 | 2022-03-14 | 433,000 | -182,000 | 0.01 | 4,351,888,206 | 415,680 | 0.960 | 2022-03-10 |
| 149 | 2022-03-11 | 615,000 | -174,000 | 0.01 | 4,351,888,206 | 590,400 | 0.960 | 2022-03-09 |
| 150 | 2022-03-10 | 789,000 | 82,000 | 0.02 | 4,351,888,206 | 765,330 | 0.970 | 2022-03-08 |
| 151 | 2022-03-09 | 707,000 | -118,000 | 0.02 | 4,351,888,206 | 707,000 | 1.000 | 2022-03-07 |
| 152 | 2022-03-08 | 825,000 | -32,000 | 0.02 | 4,351,888,206 | 833,250 | 1.010 | 2022-03-04 |
| 153 | 2022-03-07 | 857,000 | 86,000 | 0.02 | 4,351,888,206 | 882,710 | 1.030 | 2022-03-03 |
| 154 | 2022-03-04 | 771,000 | -148,000 | 0.02 | 4,351,888,206 | 824,970 | 1.070 | 2022-03-02 |
| 155 | 2022-03-03 | 919,000 | -68,000 | 0.02 | 4,351,888,206 | 928,190 | 1.010 | 2022-03-01 |
| 156 | 2022-03-02 | 987,000 | -98,000 | 0.02 | 4,351,888,206 | 1,016,610 | 1.030 | 2022-02-28 |
| 157 | 2022-03-01 | 1,085,000 | 278,000 | 0.02 | 4,351,888,206 | 1,171,800 | 1.080 | 2022-02-25 |
| 158 | 2022-02-28 | 807,000 | 44,000 | 0.02 | 4,351,888,206 | 807,000 | 1.000 | 2022-02-24 |
| 159 | 2022-02-25 | 763,000 | 10,000 | 0.02 | 4,351,888,206 | 785,890 | 1.030 | 2022-02-23 |
| 160 | 2022-02-24 | 753,000 | 112,000 | 0.02 | 4,351,888,206 | 768,060 | 1.020 | 2022-02-22 |
| 161 | 2022-02-23 | 641,000 | -100,000 | 0.01 | 4,351,888,206 | 737,150 | 1.150 | 2022-02-21 |
| 162 | 2022-02-22 | 741,000 | -192,000 | 0.02 | 4,351,888,206 | 866,970 | 1.170 | 2022-02-18 |
| 163 | 2022-02-21 | 933,000 | -78,000 | 0.02 | 4,351,888,206 | 1,072,950 | 1.150 | 2022-02-17 |
| 164 | 2022-02-18 | 1,011,000 | 198,000 | 0.02 | 4,351,888,206 | 1,162,650 | 1.150 | 2022-02-16 |
| 165 | 2022-02-17 | 813,000 | 208,000 | 0.02 | 4,351,888,206 | 951,210 | 1.170 | 2022-02-15 |
| 166 | 2022-02-16 | 605,000 | -62,000 | 0.01 | 4,351,888,206 | 768,350 | 1.270 | 2022-02-14 |
| 167 | 2022-02-15 | 667,000 | 659,384 | 0.02 | 4,351,888,206 | 873,770 | 1.310 | 2022-02-11 |
| 168 | 2022-02-14 | 7,616 | -40,000 | 0.00 | 4,351,888,206 | 10,358 | 1.360 | 2022-02-10 |
| 169 | 2022-02-11 | 47,616 | -18,000 | 0.00 | 4,351,888,206 | 65,710 | 1.380 | 2022-02-09 |
| 170 | 2022-02-10 | 65,616 | 8,000 | 0.00 | 4,351,888,206 | 91,206 | 1.390 | 2022-02-08 |
| 171 | 2022-02-09 | 57,616 | 14,000 | 0.00 | 4,351,888,206 | 82,391 | 1.430 | 2022-02-07 |
| 172 | 2022-02-08 | 43,616 | -60,000 | 0.00 | 4,351,888,206 | 62,371 | 1.430 | 2022-02-04 |
| 173 | 2022-02-07 | 103,616 | -28,000 | 0.00 | 4,351,888,206 | 145,062 | 1.400 | 2022-01-28 |
| 174 | 2022-02-04 | 131,616 | -132,000 | 0.00 | 4,351,888,206 | 186,895 | 1.420 | 2022-01-27 |
| 175 | 2022-01-28 | 263,616 | -12,000 | 0.01 | 4,351,888,206 | 387,516 | 1.470 | 2022-01-26 |
| 176 | 2022-01-27 | 275,616 | -134,000 | 0.01 | 4,351,888,206 | 399,643 | 1.450 | 2022-01-25 |
| 177 | 2022-01-26 | 409,616 | -74,000 | 0.01 | 4,351,888,206 | 598,039 | 1.460 | 2022-01-24 |
| 178 | 2022-01-25 | 483,616 | -12,000 | 0.01 | 4,351,888,206 | 710,916 | 1.470 | 2022-01-21 |
| 179 | 2022-01-24 | 495,616 | -34,000 | 0.01 | 4,351,888,206 | 733,512 | 1.480 | 2022-01-20 |
| 180 | 2022-01-21 | 529,616 | 42,000 | 0.01 | 4,351,888,206 | 778,536 | 1.470 | 2022-01-19 |
| 181 | 2022-01-20 | 487,616 | 90,000 | 0.01 | 4,351,888,206 | 711,919 | 1.460 | 2022-01-18 |
| 182 | 2022-01-19 | 397,616 | 50,000 | 0.01 | 4,351,888,206 | 588,472 | 1.480 | 2022-01-17 |
| 183 | 2022-01-18 | 347,616 | -44,000 | 0.01 | 4,351,888,206 | 510,996 | 1.470 | 2022-01-14 |
| 184 | 2022-01-17 | 391,616 | -44,000 | 0.01 | 4,351,888,206 | 579,592 | 1.480 | 2022-01-13 |
| 185 | 2022-01-14 | 435,616 | -38,000 | 0.01 | 4,351,888,206 | 640,356 | 1.470 | 2022-01-12 |
| 186 | 2022-01-13 | 473,616 | -10,000 | 0.01 | 4,351,888,206 | 691,479 | 1.460 | 2022-01-11 |
| 187 | 2022-01-12 | 483,616 | 8,000 | 0.01 | 4,351,888,206 | 730,260 | 1.510 | 2022-01-10 |
| 188 | 2022-01-11 | 475,616 | -106,000 | 0.01 | 4,351,888,206 | 713,424 | 1.500 | 2022-01-07 |
| 189 | 2022-01-10 | 581,616 | -30,000 | 0.01 | 4,351,888,206 | 878,240 | 1.510 | 2022-01-06 |
| 190 | 2022-01-07 | 611,616 | 144,000 | 0.01 | 4,351,888,206 | 954,121 | 1.560 | 2022-01-05 |
| 191 | 2022-01-06 | 467,616 | 76,000 | 0.01 | 4,351,888,206 | 715,452 | 1.530 | 2022-01-04 |
| 192 | 2022-01-05 | 391,616 | -12,000 | 0.01 | 4,351,888,206 | 575,676 | 1.470 | 2022-01-03 |
| 193 | 2022-01-04 | 403,616 | 20,000 | 0.01 | 4,351,888,206 | 593,316 | 1.470 | 2021-12-30 |
| 194 | 2022-01-03 | 383,616 | -6,000 | 0.01 | 4,351,888,206 | 563,916 | 1.470 | 2021-12-29 |
| 195 | 2021-12-30 | 389,616 | 46,000 | 0.01 | 4,351,888,206 | 584,424 | 1.500 | 2021-12-28 |
| 196 | 2021-12-29 | 343,616 | 28,000 | 0.01 | 4,351,888,206 | 481,062 | 1.400 | 2021-12-23 |
| 197 | 2021-12-28 | 315,616 | 14,000 | 0.01 | 4,351,888,206 | 435,550 | 1.380 | 2021-12-22 |
| 198 | 2021-12-23 | 301,616 | -16,000 | 0.01 | 4,351,888,206 | 413,214 | 1.370 | 2021-12-21 |
| 199 | 2021-12-22 | 317,616 | 124,000 | 0.01 | 4,351,888,206 | 435,134 | 1.370 | 2021-12-20 |
| 200 | 2021-12-21 | 193,616 | -615,384 | 0.00 | 4,351,888,206 | 261,382 | 1.350 | 2021-12-17 |
| 201 | 2021-12-20 | 809,000 | 66,000 | 0.02 | 4,351,888,206 | 1,092,150 | 1.350 | 2021-12-16 |
| 202 | 2021-12-17 | 743,000 | 118,000 | 0.02 | 4,351,888,206 | 980,760 | 1.320 | 2021-12-15 |
| 203 | 2021-12-16 | 625,000 | 180,000 | 0.01 | 4,351,888,206 | 850,000 | 1.360 | 2021-12-14 |
| 204 | 2021-12-15 | 445,000 | 46,000 | 0.01 | 4,351,888,206 | 591,850 | 1.330 | 2021-12-13 |
| 205 | 2021-12-14 | 399,000 | 20,000 | 0.01 | 4,351,888,206 | 534,660 | 1.340 | 2021-12-10 |
| 206 | 2021-12-13 | 379,000 | 2,000 | 0.01 | 4,351,888,206 | 500,280 | 1.320 | 2021-12-09 |
| 207 | 2021-12-10 | 377,000 | 90,000 | 0.01 | 4,351,888,206 | 497,640 | 1.320 | 2021-12-08 |
| 208 | 2021-12-09 | 287,000 | 4,000 | 0.01 | 4,351,888,206 | 384,580 | 1.340 | 2021-12-07 |
| 209 | 2021-12-08 | 283,000 | -24,000 | 0.01 | 4,351,888,206 | 373,560 | 1.320 | 2021-12-06 |
| 210 | 2021-12-07 | 307,000 | 54,000 | 0.01 | 4,351,888,206 | 392,960 | 1.280 | 2021-12-03 |
| 211 | 2021-12-06 | 253,000 | 4,000 | 0.01 | 4,351,888,206 | 339,020 | 1.340 | 2021-12-02 |
| 212 | 2021-12-03 | 249,000 | 10,000 | 0.01 | 4,351,888,206 | 331,170 | 1.330 | 2021-12-01 |
| 213 | 2021-12-02 | 239,000 | 10,000 | 0.01 | 4,351,888,206 | 322,650 | 1.350 | 2021-11-30 |
| 214 | 2021-12-01 | 229,000 | -30,000 | 0.01 | 4,351,888,206 | 309,150 | 1.350 | 2021-11-29 |
| 215 | 2021-11-30 | 259,000 | -38,000 | 0.01 | 4,351,888,206 | 336,700 | 1.300 | 2021-11-26 |
| 216 | 2021-11-29 | 297,000 | -36,000 | 0.01 | 4,351,888,206 | 386,100 | 1.300 | 2021-11-25 |
| 217 | 2021-11-26 | 333,000 | 4,000 | 0.01 | 4,351,888,206 | 432,900 | 1.300 | 2021-11-24 |
| 218 | 2021-11-25 | 329,000 | 42,000 | 0.01 | 4,351,888,206 | 427,700 | 1.300 | 2021-11-23 |
| 219 | 2021-11-24 | 287,000 | -24,000 | 0.01 | 4,351,888,206 | 378,840 | 1.320 | 2021-11-22 |
| 220 | 2021-11-23 | 311,000 | -44,000 | 0.01 | 4,351,888,206 | 401,190 | 1.290 | 2021-11-19 |
| 221 | 2021-11-22 | 355,000 | -114,000 | 0.01 | 4,351,888,206 | 461,500 | 1.300 | 2021-11-18 |
| 222 | 2021-11-19 | 469,000 | 150,000 | 0.01 | 4,351,888,206 | 619,080 | 1.320 | 2021-11-17 |
| 223 | 2021-11-18 | 319,000 | 28,000 | 0.01 | 4,351,888,206 | 424,270 | 1.330 | 2021-11-16 |
| 224 | 2021-11-16 | 291,000 | -2,000 | 0.01 | 4,351,888,206 | 378,300 | 1.300 | 2021-11-12 |
| 225 | 2021-11-15 | 293,000 | -36,000 | 0.01 | 4,351,888,206 | 380,900 | 1.300 | 2021-11-11 |
| 226 | 2021-11-12 | 329,000 | 34,000 | 0.01 | 4,351,888,206 | 427,700 | 1.300 | 2021-11-10 |
| 227 | 2021-11-11 | 295,000 | -46,000 | 0.01 | 4,351,888,206 | 383,500 | 1.300 | 2021-11-09 |
| 228 | 2021-11-10 | 341,000 | 42,000 | 0.01 | 4,351,888,206 | 439,890 | 1.290 | 2021-11-08 |
| 229 | 2021-11-09 | 299,000 | -14,000 | 0.01 | 4,351,888,206 | 388,700 | 1.300 | 2021-11-05 |
| 230 | 2021-11-08 | 313,000 | 18,000 | 0.01 | 4,351,888,206 | 406,900 | 1.300 | 2021-11-04 |
| 231 | 2021-11-05 | 295,000 | -72,000 | 0.01 | 4,351,888,206 | 383,500 | 1.300 | 2021-11-03 |
| 232 | 2021-11-04 | 367,000 | 4,000 | 0.01 | 4,351,888,206 | 480,770 | 1.310 | 2021-11-02 |
| 233 | 2021-11-03 | 363,000 | 2,000 | 0.01 | 4,351,888,206 | 471,900 | 1.300 | 2021-11-01 |
| 234 | 2021-11-02 | 361,000 | -50,000 | 0.01 | 4,351,888,206 | 472,910 | 1.310 | 2021-10-29 |
| 235 | 2021-10-29 | 411,000 | 14,000 | 0.01 | 4,351,888,206 | 542,520 | 1.320 | 2021-10-27 |
| 236 | 2021-10-28 | 397,000 | 12,000 | 0.01 | 4,351,888,206 | 512,130 | 1.290 | 2021-10-26 |
| 237 | 2021-10-27 | 385,000 | -68,000 | 0.01 | 4,351,888,206 | 512,050 | 1.330 | 2021-10-25 |
| 238 | 2021-10-26 | 453,000 | -585,000 | 0.01 | 4,351,888,206 | 602,490 | 1.330 | 2021-10-22 |
| 239 | 2021-10-25 | 1,038,000 | -76,000 | 0.02 | 4,351,888,206 | 1,349,400 | 1.300 | 2021-10-21 |
| 240 | 2021-10-22 | 1,114,000 | -6,000 | 0.03 | 4,351,888,206 | 1,481,620 | 1.330 | 2021-10-20 |
| 241 | 2021-10-21 | 1,120,000 | -92,000 | 0.03 | 4,351,888,206 | 1,489,600 | 1.330 | 2021-10-19 |
| 242 | 2021-10-20 | 1,212,000 | 106,000 | 0.03 | 4,351,888,206 | 1,624,080 | 1.340 | 2021-10-18 |
| 243 | 2021-10-19 | 1,106,000 | 30,000 | 0.03 | 4,351,888,206 | 1,515,220 | 1.370 | 2021-10-15 |
| 244 | 2021-10-18 | 1,076,000 | 40,000 | 0.02 | 4,351,888,206 | 1,452,600 | 1.350 | 2021-10-12 |
| 245 | 2021-10-15 | 1,036,000 | -38,000 | 0.02 | 4,351,888,206 | 1,440,040 | 1.390 | 2021-10-11 |
| 246 | 2021-10-12 | 1,074,000 | -46,000 | 0.02 | 4,351,888,206 | 1,449,900 | 1.350 | 2021-10-08 |
| 247 | 2021-10-11 | 1,120,000 | 56,000 | 0.03 | 4,351,888,206 | 1,512,000 | 1.350 | 2021-10-07 |
| 248 | 2021-10-08 | 1,064,000 | -22,000 | 0.02 | 4,351,888,206 | 1,415,120 | 1.330 | 2021-10-06 |
| 249 | 2021-10-07 | 1,086,000 | 48,000 | 0.02 | 4,351,888,206 | 1,433,520 | 1.320 | 2021-10-05 |
| 250 | 2021-10-06 | 1,038,000 | -2,000 | 0.02 | 4,351,888,206 | 1,401,300 | 1.350 | 2021-10-04 |
| 251 | 2021-10-05 | 1,040,000 | -12,000 | 0.02 | 4,351,888,206 | 1,435,200 | 1.380 | 2021-09-30 |
| 252 | 2021-10-04 | 1,052,000 | -26,000 | 0.02 | 4,351,888,206 | 1,472,800 | 1.400 | 2021-09-29 |
| 253 | 2021-09-30 | 1,078,000 | -26,000 | 0.02 | 4,351,888,206 | 1,541,540 | 1.430 | 2021-09-28 |
| 254 | 2021-09-29 | 1,104,000 | -120,000 | 0.03 | 4,351,888,206 | 1,589,760 | 1.440 | 2021-09-27 |
| 255 | 2021-09-28 | 1,224,000 | -108,000 | 0.03 | 4,351,888,206 | 1,701,360 | 1.390 | 2021-09-24 |
| 256 | 2021-09-27 | 1,332,000 | 665,001 | 0.03 | 4,351,888,206 | 1,851,480 | 1.390 | 2021-09-23 |
| 257 | 2021-09-24 | 666,999 | -1 | 0.02 | 4,351,888,206 | 907,119 | 1.360 | 2021-09-21 |
| 258 | 2021-09-21 | 667,000 | -3,999 | 0.02 | 4,351,888,206 | 900,450 | 1.350 | 2021-09-17 |
| 259 | 2021-09-20 | 670,999 | -2,000 | 0.02 | 4,351,888,206 | 919,269 | 1.370 | 2021-09-16 |
| 260 | 2021-09-17 | 672,999 | -2,000 | 0.02 | 4,351,888,206 | 948,929 | 1.410 | 2021-09-15 |
| 261 | 2021-09-16 | 674,999 | 2,000 | 0.02 | 4,351,888,206 | 958,499 | 1.420 | 2021-09-14 |
| 262 | 2021-09-15 | 672,999 | -46,000 | 0.02 | 4,351,888,206 | 955,659 | 1.420 | 2021-09-13 |
| 263 | 2021-09-14 | 718,999 | 517,031 | 0.02 | 4,351,888,206 | 985,029 | 1.370 | 2021-09-10 |
| 264 | 2021-09-13 | 201,968 | 32,000 | 0.00 | 4,351,888,206 | 300,932 | 1.490 | 2021-09-09 |
| 265 | 2021-09-08 | 169,968 | -8,000 | 0.00 | 4,351,888,206 | 256,652 | 1.510 | 2021-09-06 |
| 266 | 2021-09-07 | 177,968 | 8,000 | 0.00 | 4,351,888,206 | 265,172 | 1.490 | 2021-09-03 |
| 267 | 2021-09-03 | 169,968 | -2,000 | 0.00 | 4,351,888,206 | 246,454 | 1.450 | 2021-09-01 |
| 268 | 2021-09-02 | 171,968 | -4,000 | 0.00 | 4,351,888,206 | 249,354 | 1.450 | 2021-08-31 |
| 269 | 2021-09-01 | 175,968 | 4,000 | 0.00 | 4,351,888,206 | 253,394 | 1.440 | 2021-08-30 |
| 270 | 2021-08-31 | 171,968 | -2,000 | 0.00 | 4,351,888,206 | 247,634 | 1.440 | 2021-08-27 |
| 271 | 2021-08-30 | 173,968 | 4,000 | 0.00 | 4,351,888,206 | 248,774 | 1.430 | 2021-08-26 |
| 272 | 2021-08-27 | 169,968 | -2,000 | 0.00 | 4,351,888,206 | 243,054 | 1.430 | 2021-08-25 |
| 273 | 2021-08-25 | 171,968 | 2,000 | 0.00 | 4,351,888,206 | 242,475 | 1.410 | 2021-08-23 |
| 274 | 2021-08-20 | 169,968 | -2,000 | 0.00 | 4,351,888,206 | 237,955 | 1.400 | 2021-08-18 |
| 275 | 2021-08-17 | 171,968 | -68,000 | 0.00 | 4,351,888,206 | 239,036 | 1.390 | 2021-08-13 |
| 276 | 2021-08-16 | 239,968 | 14,000 | 0.01 | 4,351,888,206 | 350,353 | 1.460 | 2021-08-12 |
| 277 | 2021-08-13 | 225,968 | 6,000 | 0.01 | 4,351,888,206 | 325,394 | 1.440 | 2021-08-11 |
| 278 | 2021-08-11 | 219,968 | -2,000 | 0.01 | 4,351,888,206 | 318,954 | 1.450 | 2021-08-09 |
| 279 | 2021-08-10 | 221,968 | -4,000 | 0.01 | 4,351,888,206 | 324,073 | 1.460 | 2021-08-06 |
| 280 | 2021-08-09 | 225,968 | 6,000 | 0.01 | 4,351,888,206 | 327,654 | 1.450 | 2021-08-05 |
| 281 | 2021-08-05 | 219,968 | 2,000 | 0.01 | 4,351,888,206 | 318,954 | 1.450 | 2021-08-03 |
| 282 | 2021-08-03 | 217,968 | -32,000 | 0.01 | 4,351,888,206 | 318,233 | 1.460 | 2021-07-30 |
| 283 | 2021-08-02 | 249,968 | -52,000 | 0.01 | 4,351,888,206 | 364,953 | 1.460 | 2021-07-29 |
| 284 | 2021-07-30 | 301,968 | 76,000 | 0.01 | 4,351,888,206 | 437,854 | 1.450 | 2021-07-28 |
| 285 | 2021-07-29 | 225,968 | -38,000 | 0.01 | 4,351,888,206 | 327,654 | 1.450 | 2021-07-27 |
| 286 | 2021-07-28 | 263,968 | 38,000 | 0.01 | 4,351,888,206 | 385,393 | 1.460 | 2021-07-26 |
| 287 | 2021-07-27 | 225,968 | -4,000 | 0.01 | 4,351,888,206 | 338,952 | 1.500 | 2021-07-23 |
| 288 | 2021-07-26 | 229,968 | -2,000 | 0.01 | 4,351,888,206 | 342,652 | 1.490 | 2021-07-22 |
| 289 | 2021-07-23 | 231,968 | 4,000 | 0.01 | 4,351,888,206 | 343,313 | 1.480 | 2021-07-21 |
| 290 | 2021-07-16 | 227,968 | -54,000 | 0.01 | 4,351,888,206 | 348,791 | 1.530 | 2021-07-14 |
| 291 | 2021-07-15 | 281,968 | 54,000 | 0.01 | 4,351,888,206 | 425,772 | 1.510 | 2021-07-13 |
| 292 | 2021-07-13 | 227,968 | 8,000 | 0.01 | 4,351,888,206 | 351,071 | 1.540 | 2021-07-09 |
| 293 | 2021-07-09 | 219,968 | -10,032 | 0.01 | 4,351,888,206 | 334,351 | 1.520 | 2021-07-07 |
| 294 | 2021-07-08 | 230,000 | 20,000 | 0.01 | 4,351,888,206 | 347,300 | 1.510 | 2021-07-06 |
| 295 | 2021-07-07 | 210,000 | 2,000 | 0.00 | 4,351,888,206 | 319,200 | 1.520 | 2021-07-05 |
| 296 | 2021-07-06 | 208,000 | 34,000 | 0.00 | 4,351,888,206 | 303,680 | 1.460 | 2021-07-02 |
| 297 | 2021-07-05 | 174,000 | -138,000 | 0.00 | 4,351,888,206 | 264,480 | 1.520 | 2021-06-30 |
| 298 | 2021-07-02 | 312,000 | 140,000 | 0.01 | 4,351,888,206 | 486,720 | 1.560 | 2021-06-29 |
| 299 | 2021-06-30 | 172,000 | 86,000 | 0.00 | 4,351,888,206 | 264,880 | 1.540 | 2021-06-28 |
| 300 | 2021-06-29 | 86,000 | -345,031 | 0.00 | 4,351,888,206 | 131,580 | 1.530 | 2021-06-25 |
| 301 | 2021-06-28 | 431,031 | 6,000 | 0.01 | 4,351,888,206 | 663,788 | 1.540 | 2021-06-24 |
| 302 | 2021-06-23 | 425,031 | 30,032 | 0.01 | 4,351,888,206 | 680,050 | 1.600 | 2021-06-21 |
| 303 | 2021-06-22 | 394,999 | 106,000 | 0.01 | 4,351,888,206 | 631,998 | 1.600 | 2021-06-18 |
| 304 | 2021-06-17 | 288,999 | -12,000 | 0.01 | 4,351,888,206 | 439,278 | 1.520 | 2021-06-15 |
| 305 | 2021-06-15 | 300,999 | -6,000 | 0.01 | 4,351,888,206 | 490,628 | 1.630 | 2021-06-10 |
| 306 | 2021-06-11 | 306,999 | 26,000 | 0.01 | 4,351,888,206 | 478,918 | 1.560 | 2021-06-09 |
| 307 | 2021-06-10 | 280,999 | -10,000 | 0.01 | 4,351,888,206 | 446,788 | 1.590 | 2021-06-08 |
| 308 | 2021-06-09 | 290,999 | 10,000 | 0.01 | 4,351,888,206 | 462,688 | 1.590 | 2021-06-07 |
| 309 | 2021-06-08 | 280,999 | -4,000 | 0.01 | 4,351,888,206 | 443,978 | 1.580 | 2021-06-04 |
| 310 | 2021-06-04 | 284,999 | -110,801 | 0.01 | 4,351,888,206 | 447,448 | 1.570 | 2021-06-02 |
| 311 | 2021-06-03 | 395,800 | -142,000 | 0.01 | 4,351,888,206 | 617,448 | 1.560 | 2021-06-01 |
| 312 | 2021-06-02 | 537,800 | -152,000 | 0.01 | 4,351,888,206 | 860,480 | 1.600 | 2021-05-31 |
| 313 | 2021-06-01 | 689,800 | -22,000 | 0.02 | 4,351,888,206 | 1,165,762 | 1.690 | 2021-05-28 |
| 314 | 2021-05-31 | 711,800 | -72,000 | 0.02 | 4,351,888,206 | 1,153,116 | 1.620 | 2021-05-27 |
| 315 | 2021-05-28 | 783,800 | -104,000 | 0.02 | 4,351,888,206 | 1,261,918 | 1.610 | 2021-05-26 |
| 316 | 2021-05-27 | 887,800 | 62,000 | 0.02 | 4,351,888,206 | 1,473,748 | 1.660 | 2021-05-25 |
| 317 | 2021-05-26 | 825,800 | 12,000 | 0.02 | 4,351,888,206 | 1,395,602 | 1.690 | 2021-05-24 |
| 318 | 2021-05-25 | 813,800 | 200,000 | 0.02 | 4,351,888,206 | 1,350,908 | 1.660 | 2021-05-21 |
| 319 | 2021-05-21 | 613,800 | 118,000 | 0.01 | 4,351,888,206 | 1,055,736 | 1.720 | 2021-05-18 |
| 320 | 2021-05-20 | 495,800 | -828,100 | 0.01 | 4,351,888,206 | 842,860 | 1.700 | 2021-05-17 |
| 321 | 2021-05-18 | 1,323,900 | 40,000 | 0.03 | 4,351,888,206 | 2,290,347 | 1.730 | 2021-05-14 |
| 322 | 2021-05-17 | 1,283,900 | 230,000 | 0.03 | 4,351,888,206 | 2,182,630 | 1.700 | 2021-05-13 |
| 323 | 2021-05-13 | 1,053,900 | 6,000 | 0.02 | 4,351,888,206 | 1,781,091 | 1.690 | 2021-05-11 |
| 324 | 2021-05-12 | 1,047,900 | 52,000 | 0.02 | 4,351,888,206 | 1,770,951 | 1.690 | 2021-05-10 |
| 325 | 2021-05-11 | 995,900 | -10,000 | 0.02 | 4,351,888,206 | 1,693,030 | 1.700 | 2021-05-07 |
| 326 | 2021-05-10 | 1,005,900 | 156,000 | 0.02 | 4,351,888,206 | 1,710,030 | 1.700 | 2021-05-06 |
| 327 | 2021-05-07 | 849,900 | -2,651,300 | 0.02 | 4,351,888,206 | 1,427,832 | 1.680 | 2021-05-05 |
| 328 | 2021-05-06 | 3,501,200 | 2,022,001 | 0.08 | 4,351,888,206 | 5,847,004 | 1.670 | 2021-05-04 |
| 329 | 2021-05-05 | 1,479,199 | 452,000 | 0.03 | 4,351,888,206 | 2,470,262 | 1.670 | 2021-05-03 |
| 330 | 2021-05-03 | 1,027,199 | 388,000 | 0.02 | 4,351,888,206 | 1,705,150 | 1.660 | 2021-04-29 |
| 331 | 2021-04-30 | 639,199 | -1,659,300 | 0.01 | 4,351,888,206 | 1,061,070 | 1.660 | 2021-04-28 |
| 332 | 2021-04-29 | 2,298,499 | 18,000 | 0.05 | 4,351,888,206 | 3,792,523 | 1.650 | 2021-04-27 |
| 333 | 2021-04-28 | 2,280,499 | 94,000 | 0.05 | 4,351,888,206 | 3,740,018 | 1.640 | 2021-04-26 |
| 334 | 2021-04-27 | 2,186,499 | 306,000 | 0.05 | 4,351,888,206 | 3,651,453 | 1.670 | 2021-04-23 |
| 335 | 2021-04-26 | 1,880,499 | 18,000 | 0.04 | 4,351,888,206 | 3,121,628 | 1.660 | 2021-04-22 |
| 336 | 2021-04-22 | 1,862,499 | 276,000 | 0.04 | 4,351,888,206 | 3,147,623 | 1.690 | 2021-04-20 |
| 337 | 2021-04-21 | 1,586,499 | 166,000 | 0.04 | 4,351,888,206 | 2,601,858 | 1.640 | 2021-04-19 |
| 338 | 2021-04-20 | 1,420,499 | 108,000 | 0.03 | 4,351,888,206 | 2,343,823 | 1.650 | 2021-04-16 |
| 339 | 2021-04-19 | 1,312,499 | 194,000 | 0.03 | 4,351,888,206 | 2,165,623 | 1.650 | 2021-04-15 |
| 340 | 2021-04-16 | 1,118,499 | 194,000 | 0.03 | 4,351,888,206 | 1,867,893 | 1.670 | 2021-04-14 |
| 341 | 2021-04-15 | 924,499 | 64,000 | 0.02 | 4,351,888,206 | 1,534,668 | 1.660 | 2021-04-13 |
| 342 | 2021-04-14 | 860,499 | 122,000 | 0.02 | 4,351,888,206 | 1,437,033 | 1.670 | 2021-04-12 |
| 343 | 2021-04-13 | 738,499 | 36,000 | 0.02 | 4,351,888,206 | 1,240,678 | 1.680 | 2021-04-09 |
| 344 | 2021-04-12 | 702,499 | 222,000 | 0.02 | 4,351,888,206 | 1,166,148 | 1.660 | 2021-04-08 |
| 345 | 2021-04-09 | 480,499 | 44,000 | 0.01 | 4,351,888,206 | 797,628 | 1.660 | 2021-04-07 |
| 346 | 2021-04-08 | 436,499 | 106,000 | 0.01 | 4,351,888,206 | 733,318 | 1.680 | 2021-04-01 |
| 347 | 2021-04-07 | 330,499 | 28,000 | 0.01 | 4,351,888,206 | 555,238 | 1.680 | 2021-03-31 |
| 348 | 2021-04-01 | 302,499 | -512,200 | 0.01 | 4,351,888,206 | 505,173 | 1.670 | 2021-03-30 |
| 349 | 2021-03-31 | 814,699 | -140,000 | 0.02 | 4,351,888,206 | 1,360,547 | 1.670 | 2021-03-29 |
| 350 | 2021-03-30 | 954,699 | 42,000 | 0.02 | 4,351,888,206 | 1,584,800 | 1.660 | 2021-03-26 |
| 351 | 2021-03-29 | 912,699 | 62,000 | 0.02 | 4,351,888,206 | 1,451,191 | 1.590 | 2021-03-25 |
| 352 | 2021-03-26 | 850,699 | 4,000 | 0.02 | 4,351,888,206 | 1,344,104 | 1.580 | 2021-03-24 |
| 353 | 2021-03-25 | 846,699 | 211,000 | 0.02 | 4,351,888,206 | 1,354,718 | 1.600 | 2021-03-23 |
| 354 | 2021-03-24 | 635,699 | 64,000 | 0.01 | 4,351,888,206 | 991,690 | 1.560 | 2021-03-22 |
| 355 | 2021-03-22 | 571,699 | 102,000 | 0.01 | 4,351,888,206 | 880,416 | 1.540 | 2021-03-18 |
| 356 | 2021-03-19 | 469,699 | 6,000 | 0.01 | 4,351,888,206 | 732,730 | 1.560 | 2021-03-17 |
| 357 | 2021-03-18 | 463,699 | -26,000 | 0.01 | 4,351,888,206 | 718,733 | 1.550 | 2021-03-16 |
| 358 | 2021-03-17 | 489,699 | 114,000 | 0.01 | 4,351,888,206 | 763,930 | 1.560 | 2021-03-15 |
| 359 | 2021-03-16 | 375,699 | 94,000 | 0.01 | 4,351,888,206 | 589,847 | 1.570 | 2021-03-12 |
| 360 | 2021-03-15 | 281,699 | 82,000 | 0.01 | 4,351,888,206 | 436,633 | 1.550 | 2021-03-11 |
| 361 | 2021-03-12 | 199,699 | -4,000 | 0.00 | 4,351,888,206 | 309,533 | 1.550 | 2021-03-10 |
| 362 | 2021-03-11 | 203,699 | -304,300 | 0.00 | 4,351,888,206 | 315,733 | 1.550 | 2021-03-09 |
| 363 | 2021-03-10 | 507,999 | -4,000 | 0.01 | 4,351,888,206 | 787,398 | 1.550 | 2021-03-08 |
| 364 | 2021-03-09 | 511,999 | 382,000 | 0.01 | 4,351,888,206 | 793,598 | 1.550 | 2021-03-05 |
| 365 | 2021-03-08 | 129,999 | 12,000 | 0.00 | 4,351,888,206 | 202,798 | 1.560 | 2021-03-04 |
| 366 | 2021-03-05 | 117,999 | 2,000 | 0.00 | 4,351,888,206 | 182,898 | 1.550 | 2021-03-03 |
| 367 | 2021-03-03 | 115,999 | 1,999 | 0.00 | 4,351,888,206 | 176,318 | 1.520 | 2021-03-01 |
| 368 | 2021-03-02 | 114,000 | 16,000 | 0.00 | 4,351,888,206 | 169,860 | 1.490 | 2021-02-26 |
| 369 | 2021-03-01 | 98,000 | 22,000 | 0.00 | 4,351,888,206 | 147,980 | 1.510 | 2021-02-25 |
| 370 | 2021-02-26 | 76,000 | 2,000 | 0.00 | 4,351,888,206 | 115,520 | 1.520 | 2021-02-24 |
| 371 | 2021-02-24 | 74,000 | -124,000 | 0.00 | 4,351,888,206 | 113,960 | 1.540 | 2021-02-22 |
| 372 | 2021-02-22 | 198,000 | 16,000 | 0.00 | 4,351,888,206 | 302,940 | 1.530 | 2021-02-18 |
| 373 | 2021-02-18 | 182,000 | 14,000 | 0.00 | 4,351,888,206 | 280,280 | 1.540 | 2021-02-16 |
| 374 | 2021-02-17 | 168,000 | 18,000 | 0.00 | 4,351,888,206 | 257,040 | 1.530 | 2021-02-10 |
| 375 | 2021-02-16 | 150,000 | 18,000 | 0.00 | 4,351,888,206 | 228,000 | 1.520 | 2021-02-09 |
| 376 | 2021-02-09 | 132,000 | 28,000 | 0.00 | 4,351,888,206 | 200,640 | 1.520 | 2021-02-05 |
| 377 | 2021-02-05 | 104,000 | -54,000 | 0.00 | 4,351,888,206 | 158,080 | 1.520 | 2021-02-03 |
| 378 | 2021-02-03 | 158,000 | -116,000 | 0.00 | 4,351,888,206 | 240,160 | 1.520 | 2021-02-01 |
| 379 | 2021-02-02 | 274,000 | -168,000 | 0.01 | 4,351,888,206 | 421,960 | 1.540 | 2021-01-29 |
| 380 | 2021-02-01 | 442,000 | -8,000 | 0.01 | 4,351,888,206 | 680,680 | 1.540 | 2021-01-28 |
| 381 | 2021-01-29 | 450,000 | 74,000 | 0.01 | 4,351,888,206 | 697,500 | 1.550 | 2021-01-27 |
| 382 | 2021-01-28 | 376,000 | -74,000 | 0.01 | 4,351,888,206 | 586,560 | 1.560 | 2021-01-26 |
| 383 | 2021-01-27 | 450,000 | -12,000 | 0.01 | 4,351,888,206 | 711,000 | 1.580 | 2021-01-25 |
| 384 | 2021-01-22 | 462,000 | 8,000 | 0.01 | 4,351,888,206 | 734,580 | 1.590 | 2021-01-20 |
| 385 | 2021-01-20 | 454,000 | 52,000 | 0.01 | 4,351,888,206 | 730,940 | 1.610 | 2021-01-18 |
| 386 | 2021-01-19 | 402,000 | -28,000 | 0.01 | 4,351,888,206 | 651,240 | 1.620 | 2021-01-15 |
| 387 | 2021-01-15 | 430,000 | -6,000 | 0.01 | 4,351,888,206 | 700,900 | 1.630 | 2021-01-13 |
| 388 | 2021-01-14 | 436,000 | -52,000 | 0.01 | 4,351,888,206 | 719,400 | 1.650 | 2021-01-12 |
| 389 | 2021-01-13 | 488,000 | -46,000 | 0.01 | 4,351,888,206 | 805,200 | 1.650 | 2021-01-11 |
| 390 | 2021-01-12 | 534,000 | -148,000 | 0.01 | 4,351,888,206 | 891,780 | 1.670 | 2021-01-08 |
| 391 | 2021-01-08 | 682,000 | 102,000 | 0.02 | 4,351,888,206 | 1,138,940 | 1.670 | 2021-01-06 |
| 392 | 2021-01-07 | 580,000 | 14,000 | 0.01 | 4,351,888,206 | 980,200 | 1.690 | 2021-01-05 |
| 393 | 2021-01-06 | 566,000 | 80,000 | 0.01 | 4,351,888,206 | 967,860 | 1.710 | 2021-01-04 |
| 394 | 2021-01-05 | 486,000 | 2,000 | 0.01 | 4,351,888,206 | 821,340 | 1.690 | 2020-12-30 |
| 395 | 2020-12-30 | 484,000 | 68,000 | 0.01 | 4,351,888,206 | 822,800 | 1.700 | 2020-12-28 |
| 396 | 2020-12-29 | 416,000 | 10,000 | 0.01 | 4,351,888,206 | 698,880 | 1.680 | 2020-12-23 |
| 397 | 2020-12-28 | 406,000 | -2,000 | 0.01 | 4,351,888,206 | 682,080 | 1.680 | 2020-12-22 |
| 398 | 2020-12-23 | 408,000 | 118,000 | 0.01 | 4,351,888,206 | 689,520 | 1.690 | 2020-12-21 |
| 399 | 2020-12-22 | 290,000 | -12,000 | 0.01 | 4,351,888,206 | 490,100 | 1.690 | 2020-12-18 |
| 400 | 2020-12-21 | 302,000 | 90,000 | 0.01 | 4,351,888,206 | 504,340 | 1.670 | 2020-12-17 |
| 401 | 2020-12-18 | 212,000 | 36,000 | 0.00 | 4,351,888,206 | 341,320 | 1.610 | 2020-12-16 |
| 402 | 2020-12-17 | 176,000 | 2,000 | 0.00 | 4,351,888,206 | 283,360 | 1.610 | 2020-12-15 |
| 403 | 2020-12-14 | 174,000 | 4,000 | 0.00 | 4,351,888,206 | 281,880 | 1.620 | 2020-12-10 |
| 404 | 2020-12-11 | 170,000 | 50,000 | 0.00 | 4,351,888,206 | 277,100 | 1.630 | 2020-12-09 |
| 405 | 2020-12-10 | 120,000 | 18,000 | 0.00 | 4,351,888,206 | 193,200 | 1.610 | 2020-12-08 |
| 406 | 2020-12-09 | 102,000 | 6,000 | 0.00 | 4,351,888,206 | 164,220 | 1.610 | 2020-12-07 |
| 407 | 2020-12-04 | 96,000 | 8,000 | 0.00 | 4,351,888,206 | 155,520 | 1.620 | 2020-12-02 |
| 408 | 2020-12-03 | 88,000 | -42,000 | 0.00 | 4,351,888,206 | 144,320 | 1.640 | 2020-12-01 |
| 409 | 2020-12-02 | 130,000 | -2,000 | 0.00 | 4,351,888,206 | 211,900 | 1.630 | 2020-11-30 |
| 410 | 2020-11-30 | 132,000 | 2,000 | 0.00 | 4,351,888,206 | 209,880 | 1.590 | 2020-11-26 |
| 411 | 2020-11-27 | 130,000 | -22,000 | 0.00 | 4,351,888,206 | 208,000 | 1.600 | 2020-11-25 |
| 412 | 2020-11-26 | 152,000 | 22,000 | 0.00 | 4,351,888,206 | 244,720 | 1.610 | 2020-11-24 |
| 413 | 2020-11-25 | 130,000 | 48,000 | 0.00 | 4,351,888,206 | 204,100 | 1.570 | 2020-11-23 |
| 414 | 2020-11-20 | 82,000 | 2,000 | 0.00 | 4,351,888,206 | 129,560 | 1.580 | 2020-11-18 |
| 415 | 2020-11-19 | 80,000 | -1,900 | 0.00 | 4,351,888,206 | 125,600 | 1.570 | 2020-11-17 |
| 416 | 2020-11-18 | 81,900 | -6,000 | 0.00 | 4,351,888,206 | 127,764 | 1.560 | 2020-11-16 |
| 417 | 2020-11-17 | 87,900 | -36,000 | 0.00 | 4,351,888,206 | 136,245 | 1.550 | 2020-11-13 |
| 418 | 2020-11-16 | 123,900 | -28,000 | 0.00 | 4,351,888,206 | 192,045 | 1.550 | 2020-11-12 |
| 419 | 2020-11-13 | 151,900 | -52,000 | 0.00 | 4,351,888,206 | 236,964 | 1.560 | 2020-11-11 |
| 420 | 2020-11-12 | 203,900 | -32,000 | 0.00 | 4,351,888,206 | 318,084 | 1.560 | 2020-11-10 |
| 421 | 2020-11-11 | 235,900 | -26,000 | 0.01 | 4,351,888,206 | 365,645 | 1.550 | 2020-11-09 |
| 422 | 2020-11-10 | 261,900 | 50,000 | 0.01 | 4,351,888,206 | 403,326 | 1.540 | 2020-11-06 |
| 423 | 2020-11-09 | 211,900 | 24,000 | 0.00 | 4,351,888,206 | 330,564 | 1.560 | 2020-11-05 |
| 424 | 2020-11-06 | 187,900 | 16,000 | 0.00 | 4,351,888,206 | 291,245 | 1.550 | 2020-11-04 |
| 425 | 2020-11-05 | 171,900 | -6,000 | 0.00 | 4,351,888,206 | 266,445 | 1.550 | 2020-11-03 |
| 426 | 2020-11-04 | 177,900 | -118,000 | 0.00 | 4,351,888,206 | 275,745 | 1.550 | 2020-11-02 |
| 427 | 2020-11-03 | 295,900 | -30,000 | 0.01 | 4,351,888,206 | 461,604 | 1.560 | 2020-10-30 |
| 428 | 2020-11-02 | 325,900 | 4,000 | 0.01 | 4,351,888,206 | 505,145 | 1.550 | 2020-10-29 |
| 429 | 2020-10-30 | 321,900 | -16,000 | 0.01 | 4,351,888,206 | 505,383 | 1.570 | 2020-10-28 |
| 430 | 2020-10-29 | 337,900 | -10,000 | 0.01 | 4,351,888,206 | 530,503 | 1.570 | 2020-10-27 |
| 431 | 2020-10-28 | 347,900 | 18,000 | 0.01 | 4,351,888,206 | 542,724 | 1.560 | 2020-10-23 |
| 432 | 2020-10-27 | 329,900 | -144,000 | 0.01 | 4,351,888,206 | 517,943 | 1.570 | 2020-10-22 |
| 433 | 2020-10-23 | 473,900 | -4,000 | 0.01 | 4,351,888,206 | 744,023 | 1.570 | 2020-10-21 |
| 434 | 2020-10-22 | 477,900 | -8,000 | 0.01 | 4,351,888,206 | 750,303 | 1.570 | 2020-10-20 |
| 435 | 2020-10-19 | 485,900 | 76,000 | 0.01 | 4,351,888,206 | 762,863 | 1.570 | 2020-10-15 |
| 436 | 2020-10-16 | 409,900 | 48,000 | 0.01 | 4,351,888,206 | 655,840 | 1.600 | 2020-10-14 |
| 437 | 2020-10-15 | 361,900 | -6,000 | 0.01 | 4,351,888,206 | 579,040 | 1.600 | 2020-10-12 |
| 438 | 2020-10-09 | 367,900 | 40,000 | 0.01 | 4,351,888,206 | 573,924 | 1.560 | 2020-10-07 |
| 439 | 2020-10-08 | 327,900 | 34,000 | 0.01 | 4,351,888,206 | 514,803 | 1.570 | 2020-10-06 |
| 440 | 2020-10-07 | 293,900 | -8,000 | 0.01 | 4,351,888,206 | 461,423 | 1.570 | 2020-10-05 |
| 441 | 2020-10-06 | 301,900 | 24,000 | 0.01 | 4,351,888,206 | 473,983 | 1.570 | 2020-09-30 |
| 442 | 2020-09-30 | 277,900 | 40,000 | 0.01 | 4,351,888,206 | 433,524 | 1.560 | 2020-09-28 |
| 443 | 2020-09-29 | 237,900 | 8,000 | 0.01 | 4,351,888,206 | 373,503 | 1.570 | 2020-09-25 |
| 444 | 2020-09-28 | 229,900 | -20,000 | 0.01 | 4,351,888,206 | 365,541 | 1.590 | 2020-09-24 |
| 445 | 2020-09-25 | 249,900 | 10,000 | 0.01 | 4,351,888,206 | 389,844 | 1.560 | 2020-09-23 |
| 446 | 2020-09-24 | 239,900 | -54,000 | 0.01 | 4,351,888,206 | 381,441 | 1.590 | 2020-09-22 |
| 447 | 2020-09-23 | 293,900 | -2,440,100 | 0.01 | 4,351,888,206 | 461,423 | 1.570 | 2020-09-21 |
| 448 | 2020-09-22 | 2,734,000 | 72,000 | 0.06 | 4,351,888,206 | 4,292,380 | 1.570 | 2020-09-18 |
| 449 | 2020-09-21 | 2,662,000 | 24,000 | 0.06 | 4,351,888,206 | 4,179,340 | 1.570 | 2020-09-17 |
| 450 | 2020-09-18 | 2,638,000 | 92,000 | 0.06 | 4,351,888,206 | 4,220,800 | 1.600 | 2020-09-16 |
| 451 | 2020-09-17 | 2,546,000 | 218,000 | 0.06 | 4,351,888,206 | 4,099,060 | 1.610 | 2020-09-15 |
| 452 | 2020-09-16 | 2,328,000 | 188,000 | 0.05 | 4,351,888,206 | 3,771,360 | 1.620 | 2020-09-14 |
| 453 | 2020-09-15 | 2,140,000 | 98,000 | 0.05 | 4,351,888,206 | 3,466,800 | 1.620 | 2020-09-11 |
| 454 | 2020-09-14 | 2,042,000 | 100,000 | 0.05 | 4,351,888,206 | 3,267,200 | 1.600 | 2020-09-10 |
| 455 | 2020-09-11 | 1,942,000 | 212,000 | 0.04 | 4,351,888,206 | 3,126,620 | 1.610 | 2020-09-09 |
| 456 | 2020-09-10 | 1,730,000 | 172,000 | 0.04 | 4,351,888,206 | 2,716,100 | 1.570 | 2020-09-08 |
| 457 | 2020-09-09 | 1,558,000 | 30,000 | 0.04 | 4,351,888,206 | 2,477,220 | 1.590 | 2020-09-07 |
| 458 | 2020-09-08 | 1,528,000 | 2,000 | 0.04 | 4,351,888,206 | 2,414,240 | 1.580 | 2020-09-04 |
| 459 | 2020-09-07 | 1,526,000 | 248,000 | 0.04 | 4,351,888,206 | 2,380,560 | 1.560 | 2020-09-03 |
| 460 | 2020-09-04 | 1,278,000 | 30,000 | 0.03 | 4,351,888,206 | 1,993,680 | 1.560 | 2020-09-02 |
| 461 | 2020-09-03 | 1,248,000 | 2,000 | 0.03 | 4,351,888,206 | 1,959,360 | 1.570 | 2020-09-01 |
| 462 | 2020-09-02 | 1,246,000 | 84,000 | 0.03 | 4,351,888,206 | 1,956,220 | 1.570 | 2020-08-31 |
| 463 | 2020-09-01 | 1,162,000 | 4,000 | 0.03 | 4,351,888,206 | 1,847,580 | 1.590 | 2020-08-28 |
| 464 | 2020-08-31 | 1,158,000 | 12,000 | 0.03 | 4,351,888,206 | 1,818,060 | 1.570 | 2020-08-27 |
| 465 | 2020-08-28 | 1,146,000 | 86,000 | 0.03 | 4,351,888,206 | 1,787,760 | 1.560 | 2020-08-26 |
| 466 | 2020-08-27 | 1,060,000 | 164,000 | 0.02 | 4,351,888,206 | 1,685,400 | 1.590 | 2020-08-25 |
| 467 | 2020-08-26 | 896,000 | 110,000 | 0.02 | 4,351,888,206 | 1,406,720 | 1.570 | 2020-08-24 |
| 468 | 2020-08-25 | 786,000 | 26,000 | 0.02 | 4,351,888,206 | 1,218,300 | 1.550 | 2020-08-21 |
| 469 | 2020-08-24 | 760,000 | 18,000 | 0.02 | 4,351,888,206 | 1,170,400 | 1.540 | 2020-08-20 |
| 470 | 2020-08-21 | 742,000 | 20,000 | 0.02 | 4,351,888,206 | 1,142,680 | 1.540 | 2020-08-19 |
| 471 | 2020-08-20 | 722,000 | -8,000 | 0.02 | 4,351,888,206 | 1,119,100 | 1.550 | 2020-08-18 |
| 472 | 2020-08-19 | 730,000 | 62,000 | 0.02 | 4,351,888,206 | 1,131,500 | 1.550 | 2020-08-17 |
| 473 | 2020-08-18 | 668,000 | -72,000 | 0.02 | 4,351,888,206 | 1,028,720 | 1.540 | 2020-08-14 |
| 474 | 2020-08-17 | 740,000 | 194,000 | 0.02 | 4,351,888,206 | 1,147,000 | 1.550 | 2020-08-13 |
| 475 | 2020-08-14 | 546,000 | 112,000 | 0.01 | 4,351,888,206 | 846,300 | 1.550 | 2020-08-12 |
| 476 | 2020-08-13 | 434,000 | 146,000 | 0.01 | 4,351,888,206 | 668,360 | 1.540 | 2020-08-11 |
| 477 | 2020-08-12 | 288,000 | 24,000 | 0.01 | 4,351,888,206 | 449,280 | 1.560 | 2020-08-10 |
| 478 | 2020-08-11 | 264,000 | -36,000 | 0.01 | 4,351,888,206 | 406,560 | 1.540 | 2020-08-07 |
| 479 | 2020-08-10 | 300,000 | 42,000 | 0.01 | 4,351,888,206 | 459,000 | 1.530 | 2020-08-06 |
| 480 | 2020-08-07 | 258,000 | 10,000 | 0.01 | 4,351,888,206 | 394,740 | 1.530 | 2020-08-05 |
| 481 | 2020-08-06 | 248,000 | 64,000 | 0.01 | 4,351,888,206 | 381,920 | 1.540 | 2020-08-04 |
| 482 | 2020-08-05 | 184,000 | 30,000 | 0.00 | 4,351,888,206 | 283,360 | 1.540 | 2020-08-03 |
| 483 | 2020-08-04 | 154,000 | -4,000 | 0.00 | 4,351,888,206 | 240,240 | 1.560 | 2020-07-31 |
| 484 | 2020-08-03 | 158,000 | 32,000 | 0.00 | 4,351,888,206 | 246,480 | 1.560 | 2020-07-30 |
| 485 | 2020-07-31 | 126,000 | 102,000 | 0.00 | 4,351,888,206 | 194,040 | 1.540 | 2020-07-29 |
| 486 | 2020-07-30 | 24,000 | 18,000 | 0.00 | 4,351,888,206 | 36,720 | 1.530 | 2020-07-28 |
| 487 | 2020-07-29 | 6,000 | -84,000 | 0.00 | 4,351,888,206 | 9,120 | 1.520 | 2020-07-27 |
| 488 | 2020-07-28 | 90,000 | 46,000 | 0.00 | 4,351,888,206 | 138,600 | 1.540 | 2020-07-24 |
| 489 | 2020-07-27 | 44,000 | -6,000 | 0.00 | 4,351,888,206 | 66,880 | 1.520 | 2020-07-23 |
| 490 | 2020-07-24 | 50,000 | 42,000 | 0.00 | 4,351,888,206 | 73,500 | 1.470 | 2020-07-22 |
| 491 | 2020-07-23 | 8,000 | 8,000 | 0.00 | 4,351,888,206 | 12,000 | 1.500 | 2020-07-21 |
| 492 | 2020-07-21 | 0 | -232,000 | 0.00 | 4,351,888,206 | 0 | 1.500 | 2020-07-17 |
| 493 | 2020-07-20 | 232,000 | 18,000 | 0.01 | 4,351,888,206 | 350,320 | 1.510 | 2020-07-16 |
| 494 | 2020-07-17 | 214,000 | 214,000 | 0.00 | 4,351,888,206 | 321,000 | 1.500 | 2020-07-15 |
| 495 | 2020-07-16 | 0 | -15,000 | 0.00 | 4,351,888,206 | 0 | 1.530 | 2020-07-14 |
| 496 | 2020-07-15 | 15,000 | -18,000 | 0.00 | 4,351,888,206 | 22,650 | 1.510 | 2020-07-13 |
| 497 | 2020-07-14 | 33,000 | 33,000 | 0.00 | 4,351,888,206 | 49,500 | 1.500 | 2020-07-10 |
| 498 | 2020-07-13 | 0 | -1,000 | 0.00 | 4,351,888,206 | 0 | 1.490 | 2020-07-09 |
| 499 | 2020-07-10 | 1,000 | -24,000 | 0.00 | 4,351,888,206 | 1,510 | 1.510 | 2020-07-08 |
| 500 | 2020-07-09 | 25,000 | -56,000 | 0.00 | 4,351,888,206 | 38,750 | 1.550 | 2020-07-07 |
| 501 | 2020-07-08 | 81,000 | -26,000 | 0.00 | 4,351,888,206 | 127,170 | 1.570 | 2020-07-06 |
| 502 | 2020-07-06 | 107,000 | -42,000 | 0.00 | 4,351,888,206 | 163,710 | 1.530 | 2020-07-02 |
| 503 | 2020-07-03 | 149,000 | -18,000 | 0.00 | 4,351,888,206 | 230,950 | 1.550 | 2020-06-30 |
| 504 | 2020-06-29 | 167,000 | -58,000 | 0.00 | 4,351,888,206 | 260,520 | 1.560 | 2020-06-24 |
| 505 | 2020-06-26 | 225,000 | -2,000 | 0.01 | 4,351,888,206 | 351,000 | 1.560 | 2020-06-23 |
| 506 | 2020-06-24 | 227,000 | 70,000 | 0.01 | 4,351,888,206 | 351,850 | 1.550 | 2020-06-22 |
| 507 | 2020-06-22 | 157,000 | -24,000 | 0.00 | 4,351,888,206 | 244,920 | 1.560 | 2020-06-18 |
| 508 | 2020-06-19 | 181,000 | 36,000 | 0.00 | 4,351,888,206 | 282,360 | 1.560 | 2020-06-17 |
| 509 | 2020-06-18 | 145,000 | -8,000 | 0.00 | 4,351,888,206 | 227,650 | 1.570 | 2020-06-16 |
| 510 | 2020-06-17 | 153,000 | 46,000 | 0.00 | 4,351,888,206 | 238,680 | 1.560 | 2020-06-15 |
| 511 | 2020-06-16 | 107,000 | 12,000 | 0.00 | 4,351,888,206 | 166,920 | 1.560 | 2020-06-12 |
| 512 | 2020-06-15 | 95,000 | 4,000 | 0.00 | 4,351,888,206 | 150,100 | 1.580 | 2020-06-11 |
| 513 | 2020-06-12 | 91,000 | 44,000 | 0.00 | 4,351,888,206 | 144,690 | 1.590 | 2020-06-10 |
| 514 | 2020-06-11 | 47,000 | -24,000 | 0.00 | 4,351,888,206 | 75,670 | 1.610 | 2020-06-09 |
| 515 | 2020-06-10 | 71,000 | -38,000 | 0.00 | 4,351,888,206 | 111,470 | 1.570 | 2020-06-08 |
| 516 | 2020-06-08 | 109,000 | 60,000 | 0.00 | 4,351,888,206 | 170,040 | 1.560 | 2020-06-04 |
| 517 | 2020-06-05 | 49,000 | 2,000 | 0.00 | 4,351,888,206 | 75,950 | 1.550 | 2020-06-03 |
| 518 | 2020-06-04 | 47,000 | -455,000 | 0.00 | 4,351,888,206 | 72,380 | 1.540 | 2020-06-02 |
| 519 | 2020-06-03 | 502,000 | 502,000 | 0.01 | 4,351,888,206 | 778,100 | 1.550 | 2020-06-01 |
| 520 | 2020-06-02 | 0 | -70,000 | 0.00 | 4,351,888,206 | 0 | 1.550 | 2020-05-29 |
| 521 | 2020-06-01 | 70,000 | -28,000 | 0.00 | 4,351,888,206 | 107,100 | 1.530 | 2020-05-28 |
| 522 | 2020-05-29 | 98,000 | -2,000 | 0.00 | 4,351,888,206 | 147,980 | 1.510 | 2020-05-27 |
| 523 | 2020-05-28 | 100,000 | -2,000 | 0.00 | 4,351,888,206 | 154,000 | 1.540 | 2020-05-26 |
| 524 | 2020-05-27 | 102,000 | -58,000 | 0.00 | 4,351,888,206 | 157,080 | 1.540 | 2020-05-25 |
| 525 | 2020-05-26 | 160,000 | -124,000 | 0.00 | 4,351,888,206 | 244,800 | 1.530 | 2020-05-22 |
| 526 | 2020-05-25 | 284,000 | -24,000 | 0.01 | 4,351,888,206 | 434,520 | 1.530 | 2020-05-21 |
| 527 | 2020-05-22 | 308,000 | -14,000 | 0.01 | 4,351,888,206 | 465,080 | 1.510 | 2020-05-20 |
| 528 | 2020-05-21 | 322,000 | -6,000 | 0.01 | 4,351,888,206 | 486,220 | 1.510 | 2020-05-19 |
| 529 | 2020-05-20 | 328,000 | 168,000 | 0.01 | 4,351,888,206 | 495,280 | 1.510 | 2020-05-18 |
| 530 | 2020-05-19 | 160,000 | 50,000 | 0.00 | 4,351,888,206 | 241,600 | 1.510 | 2020-05-15 |
| 531 | 2020-05-18 | 110,000 | 72,000 | 0.00 | 4,351,888,206 | 167,200 | 1.520 | 2020-05-14 |
| 532 | 2020-05-15 | 38,000 | -298,000 | 0.00 | 4,351,888,206 | 57,380 | 1.510 | 2020-05-13 |
| 533 | 2020-05-14 | 336,000 | 280,000 | 0.01 | 4,351,888,206 | 514,080 | 1.530 | 2020-05-12 |
| 534 | 2020-05-13 | 56,000 | -40,000 | 0.00 | 4,351,888,206 | 85,120 | 1.520 | 2020-05-11 |
| 535 | 2020-05-12 | 96,000 | -60,000 | 0.00 | 4,351,888,206 | 145,920 | 1.520 | 2020-05-08 |
| 536 | 2020-05-08 | 156,000 | 118,000 | 0.00 | 4,351,888,206 | 234,000 | 1.500 | 2020-05-06 |
| 537 | 2020-05-07 | 38,000 | 8,000 | 0.00 | 4,351,888,206 | 57,760 | 1.520 | 2020-05-05 |
| 538 | 2020-05-06 | 30,000 | 2,000 | 0.00 | 4,351,888,206 | 45,300 | 1.510 | 2020-05-04 |
| 539 | 2020-05-05 | 28,000 | 18,000 | 0.00 | 4,351,888,206 | 42,840 | 1.530 | 2020-04-29 |
| 540 | 2020-05-04 | 10,000 | -151,000 | 0.00 | 4,351,888,206 | 15,300 | 1.530 | 2020-04-28 |
| 541 | 2020-04-29 | 161,000 | 60,000 | 0.00 | 4,351,888,206 | 244,720 | 1.520 | 2020-04-27 |
| 542 | 2020-04-28 | 101,000 | -39,000 | 0.00 | 4,351,888,206 | 156,550 | 1.550 | 2020-04-24 |
| 543 | 2020-04-27 | 140,000 | 62,000 | 0.00 | 4,351,888,206 | 217,000 | 1.550 | 2020-04-23 |
| 544 | 2020-04-24 | 78,000 | 58,000 | 0.00 | 4,351,888,206 | 120,120 | 1.540 | 2020-04-22 |
| 545 | 2020-04-23 | 20,000 | 20,000 | 0.00 | 4,351,888,206 | 30,800 | 1.540 | 2020-04-21 |
| 546 | 2020-04-22 | 0 | -399,000 | 0.00 | 4,351,888,206 | 0 | 1.540 | 2020-04-20 |
| 547 | 2020-04-21 | 399,000 | 399,000 | 0.01 | 4,351,888,206 | 618,450 | 1.550 | 2020-04-17 |
| 548 | 2020-04-17 | 0 | -582,000 | 0.00 | 4,351,888,206 | 0 | 1.570 | 2020-04-15 |
| 549 | 2020-04-16 | 582,000 | 492,000 | 0.01 | 4,351,888,206 | 919,560 | 1.580 | 2020-04-14 |
| 550 | 2020-04-15 | 90,000 | -820,000 | 0.00 | 4,351,888,206 | 141,300 | 1.570 | 2020-04-09 |
| 551 | 2020-04-14 | 910,000 | 518,000 | 0.02 | 4,351,888,206 | 1,437,800 | 1.580 | 2020-04-08 |
| 552 | 2020-04-09 | 392,000 | 233,000 | 0.01 | 4,351,888,206 | 619,360 | 1.580 | 2020-04-07 |
| 553 | 2020-04-08 | 159,000 | 2,000 | 0.00 | 4,351,888,206 | 255,990 | 1.610 | 2020-04-06 |
| 554 | 2020-04-01 | 157,000 | 16,000 | 0.00 | 4,351,888,206 | 259,050 | 1.650 | 2020-03-30 |
| 555 | 2020-03-25 | 141,000 | -52,000 | 0.00 | 4,351,888,206 | 225,600 | 1.600 | 2020-03-23 |
| 556 | 2020-03-24 | 193,000 | -233,000 | 0.00 | 4,351,888,206 | 316,520 | 1.640 | 2020-03-20 |
| 557 | 2020-03-23 | 426,000 | 4,000 | 0.01 | 4,351,888,206 | 690,120 | 1.620 | 2020-03-19 |
| 558 | 2020-03-20 | 422,000 | -8,000 | 0.01 | 4,351,888,206 | 683,640 | 1.620 | 2020-03-18 |
| 559 | 2020-03-19 | 430,000 | 177,000 | 0.01 | 4,351,888,206 | 705,200 | 1.640 | 2020-03-17 |
| 560 | 2020-03-18 | 253,000 | -164,000 | 0.01 | 4,351,888,206 | 414,920 | 1.640 | 2020-03-16 |
| 561 | 2020-03-17 | 417,000 | 373,000 | 0.01 | 4,351,888,206 | 683,880 | 1.640 | 2020-03-13 |
| 562 | 2020-03-16 | 44,000 | -65,000 | 0.00 | 4,351,888,206 | 72,160 | 1.640 | 2020-03-12 |
| 563 | 2020-03-13 | 109,000 | -92,000 | 0.00 | 4,351,888,206 | 179,850 | 1.650 | 2020-03-11 |
| 564 | 2020-03-12 | 201,000 | -2,000 | 0.00 | 4,351,888,206 | 331,650 | 1.650 | 2020-03-10 |
| 565 | 2020-03-11 | 203,000 | 121,000 | 0.00 | 4,351,888,206 | 336,980 | 1.660 | 2020-03-09 |
| 566 | 2020-03-10 | 82,000 | -14,000 | 0.00 | 4,351,888,206 | 133,660 | 1.630 | 2020-03-06 |
| 567 | 2020-03-09 | 96,000 | 72,000 | 0.00 | 4,351,888,206 | 158,400 | 1.650 | 2020-03-05 |
| 568 | 2020-03-06 | 24,000 | -24,000 | 0.00 | 4,351,888,206 | 39,840 | 1.660 | 2020-03-04 |
| 569 | 2020-03-05 | 48,000 | -271,000 | 0.00 | 4,351,888,206 | 79,200 | 1.650 | 2020-03-03 |
| 570 | 2020-03-04 | 319,000 | 275,000 | 0.01 | 4,351,888,206 | 523,160 | 1.640 | 2020-03-02 |
| 571 | 2020-03-03 | 44,000 | -52,000 | 0.00 | 4,351,888,206 | 72,160 | 1.640 | 2020-02-28 |
| 572 | 2020-03-02 | 96,000 | -2,000 | 0.00 | 4,351,888,206 | 159,360 | 1.660 | 2020-02-27 |
| 573 | 2020-02-28 | 98,000 | -54,000 | 0.00 | 4,351,888,206 | 161,700 | 1.650 | 2020-02-26 |
| 574 | 2020-02-27 | 152,000 | -60,000 | 0.00 | 4,351,888,206 | 250,800 | 1.650 | 2020-02-25 |
| 575 | 2020-02-26 | 212,000 | 42,000 | 0.00 | 4,351,888,206 | 354,040 | 1.670 | 2020-02-24 |
| 576 | 2020-02-25 | 170,000 | 4,000 | 0.00 | 4,351,888,206 | 282,200 | 1.660 | 2020-02-21 |
| 577 | 2020-02-24 | 166,000 | -2,000 | 0.00 | 4,351,888,206 | 275,560 | 1.660 | 2020-02-20 |
| 578 | 2020-02-21 | 168,000 | 30,000 | 0.00 | 4,351,888,206 | 278,880 | 1.660 | 2020-02-19 |
| 579 | 2020-02-20 | 138,000 | 50,000 | 0.00 | 4,351,888,206 | 227,700 | 1.650 | 2020-02-18 |
| 580 | 2020-02-18 | 88,000 | 34,000 | 0.00 | 4,351,888,206 | 143,440 | 1.630 | 2020-02-14 |
| 581 | 2020-02-14 | 54,000 | -2,000 | 0.00 | 4,351,888,206 | 88,560 | 1.640 | 2020-02-12 |
| 582 | 2020-02-13 | 56,000 | -40,000 | 0.00 | 4,351,888,206 | 91,840 | 1.640 | 2020-02-11 |
| 583 | 2020-02-12 | 96,000 | 12,000 | 0.00 | 4,351,888,206 | 158,400 | 1.650 | 2020-02-10 |
| 584 | 2020-02-10 | 84,000 | -2,000 | 0.00 | 4,351,888,206 | 138,600 | 1.650 | 2020-02-06 |
| 585 | 2020-02-05 | 86,000 | -46,000 | 0.00 | 4,351,888,206 | 141,040 | 1.640 | 2020-02-03 |
| 586 | 2020-02-04 | 132,000 | -24,000 | 0.00 | 4,351,888,206 | 220,440 | 1.670 | 2020-01-31 |
| 587 | 2020-02-03 | 156,000 | -124,000 | 0.00 | 4,351,888,206 | 260,520 | 1.670 | 2020-01-30 |
| 588 | 2020-01-31 | 280,000 | 4,000 | 0.01 | 4,351,888,206 | 464,800 | 1.660 | 2020-01-29 |
| 589 | 2020-01-30 | 276,000 | 22,000 | 0.01 | 4,351,888,206 | 463,680 | 1.680 | 2020-01-23 |
| 590 | 2020-01-29 | 254,000 | 90,000 | 0.01 | 4,351,888,206 | 424,180 | 1.670 | 2020-01-22 |
| 591 | 2020-01-23 | 164,000 | 154,000 | 0.00 | 4,351,888,206 | 277,160 | 1.690 | 2020-01-21 |
| 592 | 2020-01-22 | 10,000 | -586,000 | 0.00 | 4,351,888,206 | 16,800 | 1.680 | 2020-01-20 |
| 593 | 2020-01-21 | 596,000 | 144,000 | 0.01 | 4,351,888,206 | 1,007,240 | 1.690 | 2020-01-17 |
| 594 | 2020-01-20 | 452,000 | 132,000 | 0.01 | 4,351,888,206 | 759,360 | 1.680 | 2020-01-16 |
| 595 | 2020-01-17 | 320,000 | -164,000 | 0.01 | 4,351,888,206 | 537,600 | 1.680 | 2020-01-15 |
| 596 | 2020-01-16 | 484,000 | 106,000 | 0.01 | 4,351,888,206 | 808,280 | 1.670 | 2020-01-14 |
| 597 | 2020-01-15 | 378,000 | 94,000 | 0.01 | 4,351,888,206 | 635,040 | 1.680 | 2020-01-13 |
| 598 | 2020-01-14 | 284,000 | -52,000 | 0.01 | 4,351,888,206 | 474,280 | 1.670 | 2020-01-10 |
| 599 | 2020-01-13 | 336,000 | 40,000 | 0.01 | 4,351,888,206 | 564,480 | 1.680 | 2020-01-09 |
| 600 | 2020-01-10 | 296,000 | 22,000 | 0.01 | 4,351,888,206 | 491,360 | 1.660 | 2020-01-08 |
| 601 | 2020-01-09 | 274,000 | -120,000 | 0.01 | 4,351,888,206 | 460,320 | 1.680 | 2020-01-07 |
| 602 | 2020-01-08 | 394,000 | 20,000 | 0.01 | 4,351,888,206 | 657,980 | 1.670 | 2020-01-06 |
| 603 | 2020-01-07 | 374,000 | 18,000 | 0.01 | 4,351,888,206 | 624,580 | 1.670 | 2020-01-03 |
| 604 | 2020-01-06 | 356,000 | 100,000 | 0.01 | 4,351,888,206 | 590,960 | 1.660 | 2020-01-02 |
| 605 | 2020-01-03 | 256,000 | 48,000 | 0.01 | 4,351,888,206 | 427,520 | 1.670 | 2019-12-30 |
| 606 | 2020-01-02 | 208,000 | 130,000 | 0.00 | 4,351,888,206 | 345,280 | 1.660 | 2019-12-27 |
| 607 | 2019-12-30 | 78,000 | 64,000 | 0.00 | 4,351,888,206 | 129,480 | 1.660 | 2019-12-23 |
| 608 | 2019-12-27 | 14,000 | 4,000 | 0.00 | 4,351,888,206 | 23,100 | 1.650 | 2019-12-20 |
| 609 | 2019-12-23 | 10,000 | 4,000 | 0.00 | 4,351,888,206 | 16,500 | 1.650 | 2019-12-19 |
| 610 | 2019-12-20 | 6,000 | -36,000 | 0.00 | 4,351,888,206 | 9,960 | 1.660 | 2019-12-18 |
| 611 | 2019-12-19 | 42,000 | 6,000 | 0.00 | 4,351,888,206 | 69,300 | 1.650 | 2019-12-17 |
| 612 | 2019-12-18 | 36,000 | -10,000 | 0.00 | 4,351,888,206 | 59,400 | 1.650 | 2019-12-16 |
| 613 | 2019-12-17 | 46,000 | 6,000 | 0.00 | 4,351,888,206 | 74,980 | 1.630 | 2019-12-13 |
| 614 | 2019-12-16 | 40,000 | -2,000 | 0.00 | 4,351,888,206 | 65,200 | 1.630 | 2019-12-12 |
| 615 | 2019-12-13 | 42,000 | 6,000 | 0.00 | 4,351,888,206 | 67,620 | 1.610 | 2019-12-11 |
| 616 | 2019-12-12 | 36,000 | 2,000 | 0.00 | 4,351,888,206 | 57,960 | 1.610 | 2019-12-10 |
| 617 | 2019-12-10 | 34,000 | 10,000 | 0.00 | 4,351,888,206 | 54,740 | 1.610 | 2019-12-06 |
| 618 | 2019-12-09 | 24,000 | 24,000 | 0.00 | 4,351,888,206 | 38,880 | 1.620 | 2019-12-05 |
| 619 | 2019-12-06 | 0 | -311,000 | 0.00 | 4,351,888,206 | 0 | 1.610 | 2019-12-04 |
| 620 | 2019-12-05 | 311,000 | 280,000 | 0.01 | 4,351,888,206 | 494,490 | 1.590 | 2019-12-03 |
| 621 | 2019-12-04 | 31,000 | -20,000 | 0.00 | 4,351,888,206 | 49,910 | 1.610 | 2019-12-02 |
| 622 | 2019-12-03 | 51,000 | -32,000 | 0.00 | 4,351,888,206 | 82,620 | 1.620 | 2019-11-29 |
| 623 | 2019-12-02 | 83,000 | -38,000 | 0.00 | 4,351,888,206 | 134,460 | 1.620 | 2019-11-28 |
| 624 | 2019-11-29 | 121,000 | -60,000 | 0.00 | 4,351,888,206 | 198,440 | 1.640 | 2019-11-27 |
| 625 | 2019-11-28 | 181,000 | -488,000 | 0.00 | 4,351,888,206 | 296,840 | 1.640 | 2019-11-26 |
| 626 | 2019-11-27 | 669,000 | 482,000 | 0.02 | 4,351,888,206 | 1,123,920 | 1.680 | 2019-11-25 |
| 627 | 2019-11-26 | 187,000 | -2,000 | 0.00 | 4,351,888,206 | 316,030 | 1.690 | 2019-11-22 |
| 628 | 2019-11-25 | 189,000 | -2,000 | 0.00 | 4,351,888,206 | 317,520 | 1.680 | 2019-11-21 |
| 629 | 2019-11-22 | 191,000 | -4,000 | 0.00 | 4,351,888,206 | 324,700 | 1.700 | 2019-11-20 |
| 630 | 2019-11-21 | 195,000 | 10,000 | 0.00 | 4,351,888,206 | 333,450 | 1.710 | 2019-11-19 |
| 631 | 2019-11-20 | 185,000 | -2,000 | 0.00 | 4,351,888,206 | 316,350 | 1.710 | 2019-11-18 |
| 632 | 2019-11-19 | 187,000 | -22,000 | 0.00 | 4,351,888,206 | 317,900 | 1.700 | 2019-11-15 |
| 633 | 2019-11-18 | 209,000 | 209,000 | 0.00 | 4,351,888,206 | 359,480 | 1.720 | 2019-11-14 |
| 634 | 2019-11-15 | 0 | -212,000 | 0.00 | 4,351,888,206 | 0 | 1.710 | 2019-11-13 |
| 635 | 2019-11-14 | 212,000 | 175,000 | 0.00 | 4,351,888,206 | 366,760 | 1.730 | 2019-11-12 |
| 636 | 2019-11-13 | 37,000 | -61,000 | 0.00 | 4,351,888,206 | 64,380 | 1.740 | 2019-11-11 |
| 637 | 2019-11-12 | 98,000 | 8,000 | 0.00 | 4,351,888,206 | 170,520 | 1.740 | 2019-11-08 |
| 638 | 2019-11-08 | 90,000 | 90,000 | 0.00 | 4,351,888,206 | 153,900 | 1.710 | 2019-11-06 |
| 639 | 2019-11-04 | 0 | -252,000 | 0.00 | 4,351,888,206 | 0 | 1.700 | 2019-10-31 |
| 640 | 2019-11-01 | 252,000 | 214,000 | 0.01 | 4,351,888,206 | 430,920 | 1.710 | 2019-10-30 |
| 641 | 2019-10-31 | 38,000 | 6,000 | 0.00 | 4,351,888,206 | 64,600 | 1.700 | 2019-10-29 |
| 642 | 2019-10-30 | 32,000 | -264,000 | 0.00 | 4,351,888,206 | 54,720 | 1.710 | 2019-10-28 |
| 643 | 2019-10-29 | 296,000 | 296,000 | 0.01 | 4,351,888,206 | 506,160 | 1.710 | 2019-10-25 |
| 644 | 2019-10-28 | 0 | -490,000 | 0.00 | 4,351,888,206 | 0 | 1.710 | 2019-10-24 |
| 645 | 2019-10-25 | 490,000 | 448,000 | 0.01 | 4,351,888,206 | 833,000 | 1.700 | 2019-10-23 |
| 646 | 2019-10-24 | 42,000 | 42,000 | 0.00 | 4,351,888,206 | 72,240 | 1.720 | 2019-10-22 |
| 647 | 2019-10-23 | 0 | -422,000 | 0.00 | 4,351,888,206 | 0 | 1.730 | 2019-10-21 |
| 648 | 2019-10-22 | 422,000 | 422,000 | 0.01 | 4,351,888,206 | 734,280 | 1.740 | 2019-10-18 |
| 649 | 2019-10-21 | 0 | -280,000 | 0.00 | 4,351,888,206 | 0 | 1.740 | 2019-10-17 |
| 650 | 2019-10-18 | 280,000 | -68,000 | 0.01 | 4,351,888,206 | 484,400 | 1.730 | 2019-10-16 |
| 651 | 2019-10-17 | 348,000 | 348,000 | 0.01 | 4,351,888,206 | 602,040 | 1.730 | 2019-10-15 |
| 652 | 2019-10-16 | 0 | -239,000 | 0.00 | 4,351,888,206 | 0 | 1.730 | 2019-10-14 |
| 653 | 2019-10-15 | 239,000 | -68,000 | 0.01 | 4,351,888,206 | 413,470 | 1.730 | 2019-10-11 |
| 654 | 2019-10-14 | 307,000 | 307,000 | 0.01 | 4,351,888,206 | 534,180 | 1.740 | 2019-10-10 |
| 655 | 2019-10-10 | 0 | -122,000 | 0.00 | 4,351,888,206 | 0 | 1.740 | 2019-10-08 |
| 656 | 2019-10-09 | 122,000 | -38,000 | 0.00 | 4,351,888,206 | 209,840 | 1.720 | 2019-10-04 |
| 657 | 2019-10-08 | 160,000 | -42,000 | 0.00 | 4,351,888,206 | 276,800 | 1.730 | 2019-10-03 |
| 658 | 2019-10-04 | 202,000 | -70,000 | 0.00 | 4,351,888,206 | 347,440 | 1.720 | 2019-10-02 |
| 659 | 2019-10-03 | 272,000 | -124,000 | 0.01 | 4,351,888,206 | 473,280 | 1.740 | 2019-09-30 |
| 660 | 2019-10-02 | 396,000 | 396,000 | 0.01 | 4,351,888,206 | 685,080 | 1.730 | 2019-09-27 |
| 661 | 2019-09-30 | 0 | -430,000 | 0.00 | 4,351,888,206 | 0 | 1.700 | 2019-09-26 |
| 662 | 2019-09-27 | 430,000 | 372,000 | 0.01 | 4,351,888,206 | 756,800 | 1.760 | 2019-09-25 |
| 663 | 2019-09-26 | 58,000 | -36,000 | 0.00 | 4,351,888,206 | 101,500 | 1.750 | 2019-09-24 |
| 664 | 2019-09-25 | 94,000 | -102,000 | 0.00 | 4,351,888,206 | 164,500 | 1.750 | 2019-09-23 |
| 665 | 2019-09-24 | 196,000 | -102,000 | 0.00 | 4,351,888,206 | 346,920 | 1.770 | 2019-09-20 |
| 666 | 2019-09-23 | 298,000 | -10,000 | 0.01 | 4,351,888,206 | 521,500 | 1.750 | 2019-09-19 |
| 667 | 2019-09-20 | 308,000 | 38,000 | 0.01 | 4,351,888,206 | 542,080 | 1.760 | 2019-09-18 |
| 668 | 2019-09-19 | 270,000 | 34,000 | 0.01 | 4,351,888,206 | 472,500 | 1.750 | 2019-09-17 |
| 669 | 2019-09-18 | 236,000 | -4,000 | 0.01 | 4,351,888,206 | 413,000 | 1.750 | 2019-09-16 |
| 670 | 2019-09-17 | 240,000 | 76,000 | 0.01 | 4,351,888,206 | 422,400 | 1.760 | 2019-09-13 |
| 671 | 2019-09-16 | 164,000 | -38,000 | 0.00 | 4,351,888,206 | 285,360 | 1.740 | 2019-09-12 |
| 672 | 2019-09-13 | 202,000 | 18,000 | 0.00 | 4,351,888,206 | 353,500 | 1.750 | 2019-09-11 |
| 673 | 2019-09-11 | 184,000 | -16,000 | 0.00 | 4,351,888,206 | 318,320 | 1.730 | 2019-09-09 |
| 674 | 2019-09-10 | 200,000 | 22,000 | 0.00 | 4,351,888,206 | 350,000 | 1.750 | 2019-09-06 |
| 675 | 2019-09-06 | 178,000 | 98,000 | 0.00 | 4,351,888,206 | 307,940 | 1.730 | 2019-09-04 |
| 676 | 2019-09-04 | 80,000 | -26,000 | 0.00 | 4,351,888,206 | 137,600 | 1.720 | 2019-09-02 |
| 677 | 2019-09-03 | 106,000 | -12,000 | 0.00 | 4,351,888,206 | 184,440 | 1.740 | 2019-08-30 |
| 678 | 2019-09-02 | 118,000 | 34,000 | 0.00 | 4,351,888,206 | 204,140 | 1.730 | 2019-08-29 |
| 679 | 2019-08-30 | 84,000 | 20,000 | 0.00 | 4,351,888,206 | 144,480 | 1.720 | 2019-08-28 |
| 680 | 2019-08-29 | 64,000 | -356,000 | 0.00 | 4,351,888,206 | 109,440 | 1.710 | 2019-08-27 |
| 681 | 2019-08-28 | 420,000 | -14,000 | 0.01 | 4,351,888,206 | 722,400 | 1.720 | 2019-08-26 |
| 682 | 2019-08-27 | 434,000 | 430,000 | 0.01 | 4,351,888,206 | 750,820 | 1.730 | 2019-08-23 |
| 683 | 2019-08-26 | 4,000 | 4,000 | 0.00 | 4,351,888,206 | 6,960 | 1.740 | 2019-08-22 |
| 684 | 2019-08-02 | 0 | -2,000 | 0.00 | 4,351,888,206 | 0 | 1.630 | 2019-07-31 |
| 685 | 2019-08-01 | 2,000 | 2,000 | 0.00 | 4,351,888,206 | 3,280 | 1.640 | 2019-07-30 |
| 686 | 2019-07-30 | 0 | -76,000 | 0.00 | 4,351,888,206 | 0 | 1.650 | 2019-07-26 |
| 687 | 2019-07-29 | 76,000 | -34,000 | 0.00 | 4,351,888,206 | 126,920 | 1.670 | 2019-07-25 |
| 688 | 2019-07-26 | 110,000 | 2,000 | 0.00 | 4,351,888,206 | 185,900 | 1.690 | 2019-07-24 |
| 689 | 2019-07-25 | 108,000 | -74,000 | 0.00 | 4,351,888,206 | 182,520 | 1.690 | 2019-07-23 |
| 690 | 2019-07-24 | 182,000 | 24,000 | 0.00 | 4,351,888,206 | 311,220 | 1.710 | 2019-07-22 |
| 691 | 2019-07-23 | 158,000 | -60,000 | 0.00 | 4,351,888,206 | 268,600 | 1.700 | 2019-07-19 |
| 692 | 2019-07-22 | 218,000 | -10,000 | 0.01 | 4,351,888,206 | 374,960 | 1.720 | 2019-07-18 |
| 693 | 2019-07-19 | 228,000 | -28,000 | 0.01 | 4,351,888,206 | 405,840 | 1.780 | 2019-07-17 |
| 694 | 2019-07-18 | 256,000 | -30,000 | 0.01 | 4,351,888,206 | 435,200 | 1.700 | 2019-07-16 |
| 695 | 2019-07-17 | 286,000 | -16,000 | 0.01 | 4,351,888,206 | 494,780 | 1.730 | 2019-07-15 |
| 696 | 2019-07-16 | 302,000 | -12,000 | 0.01 | 4,351,888,206 | 525,480 | 1.740 | 2019-07-12 |
| 697 | 2019-07-15 | 314,000 | 2,000 | 0.01 | 4,351,888,206 | 546,360 | 1.740 | 2019-07-11 |
| 698 | 2019-07-12 | 312,000 | -18,000 | 0.01 | 4,351,888,206 | 546,000 | 1.750 | 2019-07-10 |
| 699 | 2019-07-11 | 330,000 | -20,000 | 0.01 | 4,351,888,206 | 577,500 | 1.750 | 2019-07-09 |
| 700 | 2019-07-08 | 350,000 | -54,000 | 0.01 | 4,351,888,206 | 609,000 | 1.740 | 2019-07-04 |
| 701 | 2019-07-04 | 404,000 | -46,000 | 0.01 | 4,351,888,206 | 711,040 | 1.760 | 2019-07-02 |
| 702 | 2019-07-03 | 450,000 | -6,000 | 0.01 | 4,351,888,206 | 792,000 | 1.760 | 2019-06-28 |
| 703 | 2019-07-02 | 456,000 | 4,000 | 0.01 | 4,351,888,206 | 807,120 | 1.770 | 2019-06-27 |
| 704 | 2019-06-26 | 452,000 | 20,000 | 0.01 | 4,351,888,206 | 804,560 | 1.780 | 2019-06-24 |
| 705 | 2019-06-25 | 432,000 | 74,000 | 0.01 | 4,351,888,206 | 764,640 | 1.770 | 2019-06-21 |
| 706 | 2019-06-24 | 358,000 | 2,000 | 0.01 | 4,351,888,206 | 633,660 | 1.770 | 2019-06-20 |
| 707 | 2019-06-21 | 356,000 | 156,000 | 0.01 | 4,351,888,206 | 630,120 | 1.770 | 2019-06-19 |
| 708 | 2019-06-20 | 200,000 | 4,000 | 0.00 | 4,351,888,206 | 354,000 | 1.770 | 2019-06-18 |
| 709 | 2019-06-19 | 196,000 | 6,000 | 0.00 | 4,351,888,206 | 346,920 | 1.770 | 2019-06-17 |
| 710 | 2019-06-18 | 190,000 | 34,000 | 0.00 | 4,351,888,206 | 334,400 | 1.760 | 2019-06-14 |
| 711 | 2019-06-14 | 156,000 | 2,000 | 0.00 | 4,351,888,206 | 276,120 | 1.770 | 2019-06-12 |
| 712 | 2019-06-13 | 154,000 | -124,000 | 0.00 | 4,351,888,206 | 272,580 | 1.770 | 2019-06-11 |
| 713 | 2019-06-12 | 278,000 | 24,000 | 0.01 | 4,351,888,206 | 494,840 | 1.780 | 2019-06-10 |
| 714 | 2019-06-11 | 254,000 | -68,000 | 0.01 | 4,351,888,206 | 452,120 | 1.780 | 2019-06-06 |
| 715 | 2019-06-10 | 322,000 | 44,000 | 0.01 | 4,351,888,206 | 573,160 | 1.780 | 2019-06-05 |
| 716 | 2019-06-06 | 278,000 | 8,000 | 0.01 | 4,351,888,206 | 492,060 | 1.770 | 2019-06-04 |
| 717 | 2019-06-05 | 270,000 | 12,000 | 0.01 | 4,351,888,206 | 477,900 | 1.770 | 2019-06-03 |
| 718 | 2019-06-04 | 258,000 | 2,000 | 0.01 | 4,351,888,206 | 459,240 | 1.780 | 2019-05-31 |
| 719 | 2019-05-31 | 256,000 | 14,000 | 0.01 | 4,351,888,206 | 450,560 | 1.760 | 2019-05-29 |
| 720 | 2019-05-30 | 242,000 | 50,000 | 0.01 | 4,351,888,206 | 445,280 | 1.840 | 2019-05-28 |
| 721 | 2019-05-28 | 192,000 | 8,000 | 0.00 | 4,351,888,206 | 337,920 | 1.760 | 2019-05-24 |
| 722 | 2019-05-24 | 184,000 | 38,000 | 0.00 | 4,351,888,206 | 327,520 | 1.780 | 2019-05-22 |
| 723 | 2019-05-23 | 146,000 | -58,000 | 0.00 | 4,351,888,206 | 255,500 | 1.750 | 2019-05-21 |
| 724 | 2019-05-22 | 204,000 | -122,000 | 0.00 | 4,351,888,206 | 357,000 | 1.750 | 2019-05-20 |
| 725 | 2019-05-21 | 326,000 | -2,000 | 0.01 | 4,351,888,206 | 570,500 | 1.750 | 2019-05-17 |
| 726 | 2019-05-20 | 328,000 | 16,000 | 0.01 | 4,351,888,206 | 574,000 | 1.750 | 2019-05-16 |
| 727 | 2019-05-17 | 312,000 | -18,000 | 0.01 | 4,351,888,206 | 546,000 | 1.750 | 2019-05-15 |
| 728 | 2019-05-16 | 330,000 | -42,000 | 0.01 | 4,351,888,206 | 580,800 | 1.760 | 2019-05-14 |
| 729 | 2019-05-14 | 372,000 | 24,000 | 0.01 | 4,351,888,206 | 654,720 | 1.760 | 2019-05-09 |
| 730 | 2019-05-10 | 348,000 | -18,000 | 0.01 | 4,351,888,206 | 609,000 | 1.750 | 2019-05-08 |
| 731 | 2019-05-09 | 366,000 | -2,000 | 0.01 | 4,351,888,206 | 647,820 | 1.770 | 2019-05-07 |
| 732 | 2019-05-07 | 368,000 | 66,000 | 0.01 | 4,351,888,206 | 644,000 | 1.750 | 2019-05-03 |
| 733 | 2019-05-06 | 302,000 | 14,000 | 0.01 | 4,351,888,206 | 528,500 | 1.750 | 2019-05-02 |
| 734 | 2019-05-03 | 288,000 | 46,000 | 0.01 | 4,351,888,206 | 501,120 | 1.740 | 2019-04-30 |
| 735 | 2019-05-02 | 242,000 | 76,000 | 0.01 | 4,351,888,206 | 421,080 | 1.740 | 2019-04-29 |
| 736 | 2019-04-30 | 166,000 | 50,000 | 0.00 | 4,351,888,206 | 290,500 | 1.750 | 2019-04-26 |
| 737 | 2019-04-29 | 116,000 | 16,000 | 0.00 | 4,351,888,206 | 197,200 | 1.700 | 2019-04-25 |
| 738 | 2019-04-25 | 100,000 | -136,000 | 0.00 | 4,351,888,206 | 170,000 | 1.700 | 2019-04-23 |
| 739 | 2019-04-24 | 236,000 | 110,000 | 0.01 | 4,351,888,206 | 387,040 | 1.640 | 2019-04-18 |
| 740 | 2019-04-23 | 126,000 | 48,000 | 0.00 | 4,351,888,206 | 204,120 | 1.620 | 2019-04-17 |
| 741 | 2019-04-18 | 78,000 | 52,000 | 0.00 | 4,351,888,206 | 127,140 | 1.630 | 2019-04-16 |
| 742 | 2019-04-17 | 26,000 | 14,000 | 0.00 | 4,351,888,206 | 41,860 | 1.610 | 2019-04-15 |
| 743 | 2019-04-16 | 12,000 | -8,000 | 0.00 | 4,351,888,206 | 19,440 | 1.620 | 2019-04-12 |
| 744 | 2019-04-15 | 20,000 | 20,000 | 0.00 | 4,351,888,206 | 32,200 | 1.610 | 2019-04-11 |
| 745 | 2019-04-09 | 0 | -187,600 | 0.00 | 4,351,888,206 | 0 | 1.620 | 2019-04-04 |
| 746 | 2019-04-08 | 187,600 | -104,000 | 0.00 | 4,351,888,206 | 303,912 | 1.620 | 2019-04-03 |
| 747 | 2019-04-03 | 291,600 | -52,100 | 0.01 | 4,351,888,206 | 475,308 | 1.630 | 2019-04-01 |
| 748 | 2019-04-02 | 343,700 | -110,000 | 0.01 | 4,351,888,206 | 560,231 | 1.630 | 2019-03-29 |
| 749 | 2019-04-01 | 453,700 | 396,000 | 0.01 | 4,351,888,206 | 739,531 | 1.630 | 2019-03-28 |
| 750 | 2019-03-29 | 57,700 | -2,118,300 | 0.00 | 4,351,888,206 | 94,051 | 1.630 | 2019-03-27 |
| 751 | 2019-03-28 | 2,176,000 | -14,000 | 0.05 | 4,351,888,206 | 3,568,640 | 1.640 | 2019-03-26 |
| 752 | 2019-03-27 | 2,190,000 | -78,000 | 0.05 | 4,351,888,206 | 3,569,700 | 1.630 | 2019-03-25 |
| 753 | 2019-03-26 | 2,268,000 | 14,000 | 0.05 | 4,351,888,206 | 3,719,520 | 1.640 | 2019-03-22 |
| 754 | 2019-03-25 | 2,254,000 | 28,000 | 0.05 | 4,351,888,206 | 3,651,480 | 1.620 | 2019-03-21 |
| 755 | 2019-03-22 | 2,226,000 | 174,000 | 0.05 | 4,351,888,206 | 3,650,640 | 1.640 | 2019-03-20 |
| 756 | 2019-03-21 | 2,052,000 | 194,000 | 0.05 | 4,351,888,206 | 3,365,280 | 1.640 | 2019-03-19 |
| 757 | 2019-03-20 | 1,858,000 | 20,000 | 0.04 | 4,351,888,206 | 3,065,700 | 1.650 | 2019-03-18 |
| 758 | 2019-03-19 | 1,838,000 | 312,000 | 0.04 | 4,351,888,206 | 3,051,080 | 1.660 | 2019-03-15 |
| 759 | 2019-03-18 | 1,526,000 | 112,000 | 0.04 | 4,351,888,206 | 2,533,160 | 1.660 | 2019-03-14 |
| 760 | 2019-03-15 | 1,414,000 | 72,000 | 0.03 | 4,351,888,206 | 2,347,240 | 1.660 | 2019-03-13 |
| 761 | 2019-03-13 | 1,342,000 | -178,000 | 0.03 | 4,351,888,206 | 2,214,300 | 1.650 | 2019-03-11 |
| 762 | 2019-03-12 | 1,520,000 | -32,000 | 0.03 | 4,351,888,206 | 2,508,000 | 1.650 | 2019-03-08 |
| 763 | 2019-03-11 | 1,552,000 | -26,000 | 0.04 | 4,351,888,206 | 2,545,280 | 1.640 | 2019-03-07 |
| 764 | 2019-03-08 | 1,578,000 | -24,000 | 0.04 | 4,351,888,206 | 2,603,700 | 1.650 | 2019-03-06 |
| 765 | 2019-03-07 | 1,602,000 | 17,600 | 0.04 | 4,351,888,206 | 2,659,320 | 1.660 | 2019-03-05 |
| 766 | 2019-03-05 | 1,584,400 | -1,088,000 | 0.04 | 4,351,888,206 | 2,614,260 | 1.650 | 2019-03-01 |
| 767 | 2019-03-04 | 2,672,400 | 72,000 | 0.06 | 4,351,888,206 | 4,462,908 | 1.670 | 2019-02-28 |
| 768 | 2019-03-01 | 2,600,400 | 28,000 | 0.06 | 4,351,888,206 | 4,316,664 | 1.660 | 2019-02-27 |
| 769 | 2019-02-26 | 2,572,400 | -6,000 | 0.06 | 4,351,888,206 | 4,270,184 | 1.660 | 2019-02-22 |
| 770 | 2019-02-25 | 2,578,400 | -6,000 | 0.06 | 4,351,888,206 | 4,305,928 | 1.670 | 2019-02-21 |
| 771 | 2019-02-22 | 2,584,400 | -18,000 | 0.06 | 4,351,888,206 | 4,315,948 | 1.670 | 2019-02-20 |
| 772 | 2019-02-21 | 2,602,400 | -214,000 | 0.06 | 4,351,888,206 | 4,346,008 | 1.670 | 2019-02-19 |
| 773 | 2019-02-20 | 2,816,400 | -234,000 | 0.06 | 4,351,888,206 | 4,647,060 | 1.650 | 2019-02-18 |
| 774 | 2019-02-19 | 3,050,400 | -30,000 | 0.07 | 4,351,888,206 | 5,094,168 | 1.670 | 2019-02-15 |
| 775 | 2019-02-18 | 3,080,400 | -138,000 | 0.07 | 4,351,888,206 | 5,144,268 | 1.670 | 2019-02-14 |
| 776 | 2019-02-15 | 3,218,400 | 3,146,000 | 0.07 | 4,351,888,206 | 5,342,544 | 1.660 | 2019-02-13 |
| 777 | 2019-02-14 | 72,400 | 48,000 | 0.00 | 4,351,888,206 | 120,908 | 1.670 | 2019-02-12 |
| 778 | 2019-02-12 | 24,400 | -6,000 | 0.00 | 4,351,888,206 | 40,748 | 1.670 | 2019-02-08 |
| 779 | 2019-02-01 | 30,400 | -20,000 | 0.00 | 4,351,888,206 | 49,552 | 1.630 | 2019-01-30 |
| 780 | 2019-01-31 | 50,400 | 6,000 | 0.00 | 4,351,888,206 | 82,656 | 1.640 | 2019-01-29 |
| 781 | 2019-01-30 | 44,400 | 6,000 | 0.00 | 4,351,888,206 | 74,148 | 1.670 | 2019-01-28 |
| 782 | 2019-01-29 | 38,400 | 14,000 | 0.00 | 4,351,888,206 | 64,128 | 1.670 | 2019-01-25 |
| 783 | 2019-01-28 | 24,400 | 6,000 | 0.00 | 4,351,888,206 | 40,748 | 1.670 | 2019-01-24 |
| 784 | 2019-01-25 | 18,400 | 6,000 | 0.00 | 4,351,888,206 | 30,728 | 1.670 | 2019-01-23 |
| 785 | 2019-01-15 | 12,400 | -6,000 | 0.00 | 4,351,888,206 | 20,336 | 1.640 | 2019-01-11 |
| 786 | 2019-01-14 | 18,400 | -6,000 | 0.00 | 4,351,888,206 | 30,360 | 1.650 | 2019-01-10 |
| 787 | 2019-01-11 | 24,400 | -6,000 | 0.00 | 4,351,888,206 | 40,016 | 1.640 | 2019-01-09 |
| 788 | 2019-01-10 | 30,400 | -6,000 | 0.00 | 4,351,888,206 | 49,856 | 1.640 | 2019-01-08 |
| 789 | 2019-01-09 | 36,400 | -6,000 | 0.00 | 4,351,888,206 | 60,060 | 1.650 | 2019-01-07 |
| 790 | 2019-01-08 | 42,400 | 2,000 | 0.00 | 4,351,888,206 | 69,960 | 1.650 | 2019-01-04 |
| 791 | 2019-01-07 | 40,400 | 2,000 | 0.00 | 4,351,888,206 | 65,044 | 1.610 | 2019-01-03 |
| 792 | 2018-12-28 | 38,400 | 6,000 | 0.00 | 4,351,888,206 | 61,824 | 1.610 | 2018-12-21 |
| 793 | 2018-12-27 | 32,400 | 6,000 | 0.00 | 4,351,888,206 | 52,812 | 1.630 | 2018-12-20 |
| 794 | 2018-12-21 | 26,400 | 10,000 | 0.00 | 4,351,888,206 | 43,032 | 1.630 | 2018-12-19 |
| 795 | 2018-12-20 | 16,400 | 8,000 | 0.00 | 4,351,888,206 | 26,732 | 1.630 | 2018-12-18 |
| 796 | 2018-12-19 | 8,400 | -4,000 | 0.00 | 4,351,888,206 | 13,692 | 1.630 | 2018-12-17 |
| 797 | 2018-12-18 | 12,400 | -36,000 | 0.00 | 4,351,888,206 | 20,212 | 1.630 | 2018-12-14 |
| 798 | 2018-12-17 | 48,400 | 42,000 | 0.00 | 4,351,888,206 | 79,860 | 1.650 | 2018-12-13 |
| 799 | 2018-12-12 | 6,400 | -27,900 | 0.00 | 4,351,888,206 | 10,560 | 1.650 | 2018-12-10 |
| 800 | 2018-12-11 | 34,300 | -48,000 | 0.00 | 4,351,888,206 | 56,938 | 1.660 | 2018-12-07 |
| 801 | 2018-12-10 | 82,300 | -16,000 | 0.00 | 4,351,888,206 | 135,795 | 1.650 | 2018-12-06 |
| 802 | 2018-12-07 | 98,300 | 58,000 | 0.00 | 4,351,888,206 | 163,178 | 1.660 | 2018-12-05 |
| 803 | 2018-12-06 | 40,300 | 22,000 | 0.00 | 4,351,888,206 | 67,301 | 1.670 | 2018-12-04 |
| 804 | 2018-12-04 | 18,300 | 2,000 | 0.00 | 4,351,888,206 | 30,378 | 1.660 | 2018-11-30 |
| 805 | 2018-11-30 | 16,300 | -1,599,700 | 0.00 | 4,351,888,206 | 27,221 | 1.670 | 2018-11-28 |
| 806 | 2018-11-29 | 1,616,000 | 14,000 | 0.04 | 4,351,888,206 | 2,682,560 | 1.660 | 2018-11-27 |
| 807 | 2018-11-28 | 1,602,000 | 16,000 | 0.04 | 4,351,888,206 | 2,675,340 | 1.670 | 2018-11-26 |
| 808 | 2018-11-27 | 1,586,000 | 84,000 | 0.04 | 4,351,888,206 | 2,648,620 | 1.670 | 2018-11-23 |
| 809 | 2018-11-26 | 1,502,000 | 94,000 | 0.03 | 4,351,888,206 | 2,523,360 | 1.680 | 2018-11-22 |
| 810 | 2018-11-23 | 1,408,000 | 14,000 | 0.03 | 4,351,888,206 | 2,379,520 | 1.690 | 2018-11-21 |
| 811 | 2018-11-22 | 1,394,000 | 16,000 | 0.03 | 4,351,888,206 | 2,341,920 | 1.680 | 2018-11-20 |
| 812 | 2018-11-21 | 1,378,000 | 10,000 | 0.03 | 4,351,888,206 | 2,328,820 | 1.690 | 2018-11-19 |
| 813 | 2018-11-20 | 1,368,000 | 94,000 | 0.03 | 4,351,888,206 | 2,325,600 | 1.700 | 2018-11-16 |
| 814 | 2018-11-19 | 1,274,000 | 26,000 | 0.03 | 4,351,888,206 | 2,191,280 | 1.720 | 2018-11-15 |
| 815 | 2018-11-16 | 1,248,000 | 34,000 | 0.03 | 4,351,888,206 | 2,071,680 | 1.660 | 2018-11-14 |
| 816 | 2018-11-14 | 1,214,000 | 14,000 | 0.03 | 4,351,888,206 | 1,954,540 | 1.610 | 2018-11-12 |
| 817 | 2018-11-13 | 1,200,000 | -10,000 | 0.03 | 4,351,888,206 | 1,932,000 | 1.610 | 2018-11-09 |
| 818 | 2018-11-12 | 1,210,000 | 166,000 | 0.03 | 4,351,888,206 | 1,936,000 | 1.600 | 2018-11-08 |
| 819 | 2018-11-09 | 1,044,000 | 20,000 | 0.02 | 4,351,888,206 | 1,691,280 | 1.620 | 2018-11-07 |
| 820 | 2018-11-08 | 1,024,000 | 2,000 | 0.02 | 4,351,888,206 | 1,648,640 | 1.610 | 2018-11-06 |
| 821 | 2018-11-07 | 1,022,000 | 28,000 | 0.02 | 4,351,888,206 | 1,655,640 | 1.620 | 2018-11-05 |
| 822 | 2018-11-06 | 994,000 | 6,000 | 0.02 | 4,351,888,206 | 1,610,280 | 1.620 | 2018-11-02 |
| 823 | 2018-11-05 | 988,000 | 700,000 | 0.02 | 4,351,888,206 | 1,600,560 | 1.620 | 2018-11-01 |
| 824 | 2018-11-02 | 288,000 | -800,000 | 0.01 | 4,351,888,206 | 463,680 | 1.610 | 2018-10-31 |
| 825 | 2018-11-01 | 1,088,000 | -42,000 | 0.03 | 4,351,888,206 | 1,751,680 | 1.610 | 2018-10-30 |
| 826 | 2018-10-31 | 1,130,000 | 38,000 | 0.03 | 4,351,888,206 | 1,830,600 | 1.620 | 2018-10-29 |
| 827 | 2018-10-30 | 1,092,000 | 2,000 | 0.03 | 4,351,888,206 | 1,790,880 | 1.640 | 2018-10-26 |
| 828 | 2018-10-29 | 1,090,000 | 32,000 | 0.03 | 4,351,888,206 | 1,776,700 | 1.630 | 2018-10-25 |
| 829 | 2018-10-25 | 1,058,000 | 68,000 | 0.02 | 4,351,888,206 | 1,735,120 | 1.640 | 2018-10-23 |
| 830 | 2018-10-24 | 990,000 | 38,000 | 0.02 | 4,351,888,206 | 1,623,600 | 1.640 | 2018-10-22 |
| 831 | 2018-10-23 | 952,000 | 632,000 | 0.02 | 4,351,888,206 | 1,551,760 | 1.630 | 2018-10-19 |
| 832 | 2018-10-22 | 320,000 | 26,000 | 0.01 | 4,351,888,206 | 515,200 | 1.610 | 2018-10-18 |
| 833 | 2018-10-19 | 294,000 | 4,000 | 0.01 | 4,351,888,206 | 473,340 | 1.610 | 2018-10-16 |
| 834 | 2018-10-18 | 290,000 | 290,000 | 0.01 | 4,351,888,206 | 466,900 | 1.610 | 2018-10-15 |
| 835 | 2018-10-12 | 0 | -12 | 0.00 | 4,351,888,206 | 0 | 1.640 | 2018-10-10 |
| 836 | 2018-10-11 | 12 | 12 | 0.00 | 4,351,888,206 | 20 | 1.670 | 2018-10-09 |
| 837 | 2018-10-10 | 0 | -5,000 | 0.00 | 4,351,888,206 | 0 | 1.660 | 2018-10-08 |
| 838 | 2018-10-09 | 5,000 | -20,000 | 0.00 | 4,351,888,206 | 8,300 | 1.660 | 2018-10-05 |
| 839 | 2018-10-08 | 25,000 | -2,000 | 0.00 | 4,351,888,206 | 42,000 | 1.680 | 2018-10-04 |
| 840 | 2018-10-05 | 27,000 | 2,000 | 0.00 | 4,351,888,206 | 45,360 | 1.680 | 2018-10-03 |
| 841 | 2018-10-04 | 25,000 | -2,000 | 0.00 | 4,351,888,206 | 42,250 | 1.690 | 2018-10-02 |
| 842 | 2018-10-02 | 27,000 | -2,000 | 0.00 | 4,351,888,206 | 44,820 | 1.660 | 2018-09-27 |
| 843 | 2018-09-27 | 29,000 | -2,855,000 | 0.00 | 4,351,888,206 | 48,720 | 1.680 | 2018-09-24 |
| 844 | 2018-09-26 | 2,884,000 | -8,000 | 0.07 | 4,351,888,206 | 4,902,800 | 1.700 | 2018-09-21 |
| 845 | 2018-09-24 | 2,892,000 | 10,000 | 0.07 | 4,351,888,206 | 4,800,720 | 1.660 | 2018-09-20 |
| 846 | 2018-09-20 | 2,882,000 | -784,000 | 0.07 | 4,351,888,206 | 4,841,760 | 1.680 | 2018-09-18 |
| 847 | 2018-09-19 | 3,666,000 | 84,000 | 0.08 | 4,351,888,206 | 6,158,880 | 1.680 | 2018-09-17 |
| 848 | 2018-09-18 | 3,582,000 | 760,000 | 0.08 | 4,351,888,206 | 6,017,760 | 1.680 | 2018-09-14 |
| 849 | 2018-09-14 | 2,822,000 | 80,000 | 0.06 | 4,351,888,206 | 4,740,960 | 1.680 | 2018-09-12 |
| 850 | 2018-09-13 | 2,742,000 | -4,000 | 0.06 | 4,351,888,206 | 4,579,140 | 1.670 | 2018-09-11 |
| 851 | 2018-09-12 | 2,746,000 | -124,000 | 0.06 | 4,351,888,206 | 4,585,820 | 1.670 | 2018-09-10 |
| 852 | 2018-09-11 | 2,870,000 | 108,000 | 0.07 | 4,351,888,206 | 4,907,700 | 1.710 | 2018-09-07 |
| 853 | 2018-09-10 | 2,762,000 | -122,000 | 0.06 | 4,351,888,206 | 4,612,540 | 1.670 | 2018-09-06 |
| 854 | 2018-09-07 | 2,884,000 | -176,000 | 0.07 | 4,351,888,206 | 4,845,120 | 1.680 | 2018-09-05 |
| 855 | 2018-09-06 | 3,060,000 | -226,000 | 0.07 | 4,351,888,206 | 5,140,800 | 1.680 | 2018-09-04 |
| 856 | 2018-09-05 | 3,286,000 | -78,000 | 0.08 | 4,351,888,206 | 5,553,340 | 1.690 | 2018-09-03 |
| 857 | 2018-09-04 | 3,364,000 | 106,000 | 0.08 | 4,351,888,206 | 5,752,440 | 1.710 | 2018-08-31 |
| 858 | 2018-09-03 | 3,258,000 | 128,000 | 0.07 | 4,351,888,206 | 5,538,600 | 1.700 | 2018-08-30 |
| 859 | 2018-08-31 | 3,130,000 | 8,000 | 0.07 | 4,351,888,206 | 5,289,700 | 1.690 | 2018-08-29 |
| 860 | 2018-08-30 | 3,122,000 | 34,000 | 0.07 | 4,351,888,206 | 5,338,620 | 1.710 | 2018-08-28 |
| 861 | 2018-08-29 | 3,088,000 | 36,000 | 0.07 | 4,351,888,206 | 5,249,600 | 1.700 | 2018-08-27 |
| 862 | 2018-08-28 | 3,052,000 | 6,000 | 0.07 | 4,351,888,206 | 5,249,440 | 1.720 | 2018-08-24 |
| 863 | 2018-08-27 | 3,046,000 | 164,000 | 0.07 | 4,351,888,206 | 5,239,120 | 1.720 | 2018-08-23 |
| 864 | 2018-08-24 | 2,882,000 | 262,000 | 0.07 | 4,351,888,206 | 4,928,220 | 1.710 | 2018-08-22 |
| 865 | 2018-08-23 | 2,620,000 | 38,000 | 0.06 | 4,351,888,206 | 4,480,200 | 1.710 | 2018-08-21 |
| 866 | 2018-08-22 | 2,582,000 | 62,000 | 0.06 | 4,351,888,206 | 4,415,220 | 1.710 | 2018-08-20 |
| 867 | 2018-08-21 | 2,520,000 | 216,000 | 0.06 | 4,351,888,206 | 4,284,000 | 1.700 | 2018-08-17 |
| 868 | 2018-08-20 | 2,304,000 | 136,000 | 0.05 | 4,351,888,206 | 3,939,840 | 1.710 | 2018-08-16 |
| 869 | 2018-08-17 | 2,168,000 | 188,000 | 0.05 | 4,351,888,206 | 3,707,280 | 1.710 | 2018-08-15 |
| 870 | 2018-08-16 | 1,980,000 | 188,000 | 0.05 | 4,351,888,206 | 3,405,600 | 1.720 | 2018-08-14 |
| 871 | 2018-08-15 | 1,792,000 | 140,000 | 0.04 | 4,351,888,206 | 3,064,320 | 1.710 | 2018-08-13 |
| 872 | 2018-08-14 | 1,652,000 | 32,000 | 0.04 | 4,351,888,206 | 2,791,880 | 1.690 | 2018-08-10 |
| 873 | 2018-08-13 | 1,620,000 | 62,000 | 0.04 | 4,351,888,206 | 2,689,200 | 1.660 | 2018-08-09 |
| 874 | 2018-08-10 | 1,558,000 | 246,000 | 0.04 | 4,351,888,206 | 2,601,860 | 1.670 | 2018-08-08 |
| 875 | 2018-08-09 | 1,312,000 | -716,000 | 0.03 | 4,351,888,206 | 2,177,920 | 1.660 | 2018-08-07 |
| 876 | 2018-08-08 | 2,028,000 | 814,000 | 0.05 | 4,351,888,206 | 3,366,480 | 1.660 | 2018-08-06 |
| 877 | 2018-08-07 | 1,214,000 | 26,000 | 0.03 | 4,351,888,206 | 2,027,380 | 1.670 | 2018-08-03 |
| 878 | 2018-08-06 | 1,188,000 | 48,000 | 0.03 | 4,351,888,206 | 1,972,080 | 1.660 | 2018-08-02 |
| 879 | 2018-08-03 | 1,140,000 | 4,000 | 0.03 | 4,351,888,206 | 1,903,800 | 1.670 | 2018-08-01 |
| 880 | 2018-08-02 | 1,136,000 | -2,000 | 0.03 | 4,351,888,206 | 1,897,120 | 1.670 | 2018-07-31 |
| 881 | 2018-07-31 | 1,138,000 | 94,000 | 0.03 | 4,351,888,206 | 1,911,840 | 1.680 | 2018-07-27 |
| 882 | 2018-07-30 | 1,044,000 | 16,000 | 0.02 | 4,351,888,206 | 1,764,360 | 1.690 | 2018-07-26 |
| 883 | 2018-07-27 | 1,028,000 | 46,000 | 0.02 | 4,351,888,206 | 1,757,880 | 1.710 | 2018-07-25 |
| 884 | 2018-07-26 | 982,000 | 62,000 | 0.02 | 4,351,888,206 | 1,659,580 | 1.690 | 2018-07-24 |
| 885 | 2018-07-25 | 920,000 | 106,000 | 0.02 | 4,351,888,206 | 1,545,600 | 1.680 | 2018-07-23 |
| 886 | 2018-07-24 | 814,000 | 220,000 | 0.02 | 4,351,888,206 | 1,351,240 | 1.660 | 2018-07-20 |
| 887 | 2018-07-23 | 594,000 | 164,000 | 0.01 | 4,351,888,206 | 968,220 | 1.630 | 2018-07-19 |
| 888 | 2018-07-20 | 430,000 | 60,000 | 0.01 | 4,351,888,206 | 696,600 | 1.620 | 2018-07-18 |
| 889 | 2018-07-19 | 370,000 | 16,000 | 0.01 | 4,351,888,206 | 599,400 | 1.620 | 2018-07-17 |
| 890 | 2018-07-18 | 354,000 | -54,000 | 0.01 | 4,351,888,206 | 573,480 | 1.620 | 2018-07-16 |
| 891 | 2018-07-17 | 408,000 | 8,000 | 0.01 | 4,351,888,206 | 644,640 | 1.580 | 2018-07-13 |
| 892 | 2018-07-16 | 400,000 | 26,000 | 0.01 | 4,351,888,206 | 640,000 | 1.600 | 2018-07-12 |
| 893 | 2018-07-13 | 374,000 | 90,000 | 0.01 | 4,351,888,206 | 602,140 | 1.610 | 2018-07-11 |
| 894 | 2018-07-12 | 284,000 | 80,000 | 0.01 | 4,351,888,206 | 457,240 | 1.610 | 2018-07-10 |
| 895 | 2018-07-11 | 204,000 | 38,000 | 0.00 | 4,351,888,206 | 328,440 | 1.610 | 2018-07-09 |
| 896 | 2018-07-10 | 166,000 | 70,000 | 0.00 | 4,351,888,206 | 267,260 | 1.610 | 2018-07-06 |
| 897 | 2018-07-09 | 96,000 | -30,000 | 0.00 | 4,351,888,206 | 154,560 | 1.610 | 2018-07-05 |
| 898 | 2018-07-06 | 126,000 | 126,000 | 0.00 | 4,351,888,206 | 202,860 | 1.610 | 2018-07-04 |
| 899 | 2018-07-03 | 0 | -146,200 | 0.00 | 4,351,888,206 | 0 | 1.610 | 2018-06-28 |
| 900 | 2018-06-29 | 146,200 | -1,065,800 | 0.00 | 4,351,888,206 | 235,382 | 1.610 | 2018-06-27 |
| 901 | 2018-06-28 | 1,212,000 | -82,000 | 0.03 | 4,351,888,206 | 1,951,320 | 1.610 | 2018-06-26 |
| 902 | 2018-06-27 | 1,294,000 | 30,000 | 0.03 | 4,351,888,206 | 2,070,400 | 1.600 | 2018-06-25 |
| 903 | 2018-06-26 | 1,264,000 | -62,000 | 0.03 | 4,351,888,206 | 2,060,320 | 1.630 | 2018-06-22 |
| 904 | 2018-06-25 | 1,326,000 | 26,000 | 0.03 | 4,351,888,206 | 2,148,120 | 1.620 | 2018-06-21 |
| 905 | 2018-06-22 | 1,300,000 | 34,000 | 0.03 | 4,351,888,206 | 2,158,000 | 1.660 | 2018-06-20 |
| 906 | 2018-06-21 | 1,266,000 | -42,000 | 0.03 | 4,351,888,206 | 2,126,880 | 1.680 | 2018-06-19 |
| 907 | 2018-06-20 | 1,308,000 | 352,000 | 0.03 | 4,351,888,206 | 2,184,360 | 1.670 | 2018-06-15 |
| 908 | 2018-06-19 | 956,000 | 136,000 | 0.02 | 4,351,888,206 | 1,567,840 | 1.640 | 2018-06-14 |
| 909 | 2018-06-15 | 820,000 | 4,000 | 0.02 | 4,351,888,206 | 1,377,600 | 1.680 | 2018-06-13 |
| 910 | 2018-06-14 | 816,000 | 38,000 | 0.02 | 4,351,888,206 | 1,362,720 | 1.670 | 2018-06-12 |
| 911 | 2018-06-13 | 778,000 | 22,000 | 0.02 | 4,351,888,206 | 1,299,260 | 1.670 | 2018-06-11 |
| 912 | 2018-06-12 | 756,000 | 150,000 | 0.02 | 4,351,888,206 | 1,262,520 | 1.670 | 2018-06-08 |
| 913 | 2018-06-11 | 606,000 | 34,000 | 0.01 | 4,351,888,206 | 1,018,080 | 1.680 | 2018-06-07 |
| 914 | 2018-06-08 | 572,000 | 6,000 | 0.01 | 4,351,888,206 | 960,960 | 1.680 | 2018-06-06 |
| 915 | 2018-06-07 | 566,000 | 50,000 | 0.01 | 4,351,888,206 | 950,880 | 1.680 | 2018-06-05 |
| 916 | 2018-06-06 | 516,000 | 192,000 | 0.01 | 4,351,888,206 | 861,720 | 1.670 | 2018-06-04 |
| 917 | 2018-06-05 | 324,000 | -878,000 | 0.01 | 4,351,888,206 | 537,840 | 1.660 | 2018-06-01 |
| 918 | 2018-06-04 | 1,202,000 | 707,700 | 0.03 | 4,351,888,206 | 1,983,300 | 1.650 | 2018-05-31 |
| 919 | 2018-06-01 | 494,300 | 130,000 | 0.01 | 4,351,888,206 | 815,595 | 1.650 | 2018-05-30 |
| 920 | 2018-05-31 | 364,300 | -78,000 | 0.01 | 4,351,888,206 | 597,452 | 1.640 | 2018-05-29 |
| 921 | 2018-05-30 | 442,300 | 22,000 | 0.01 | 4,351,888,206 | 729,795 | 1.650 | 2018-05-28 |
| 922 | 2018-05-29 | 420,300 | 24,000 | 0.01 | 4,351,888,206 | 693,495 | 1.650 | 2018-05-25 |
| 923 | 2018-05-28 | 396,300 | 142,000 | 0.01 | 4,351,888,206 | 653,895 | 1.650 | 2018-05-24 |
| 924 | 2018-05-25 | 254,300 | 18,000 | 0.01 | 4,351,888,206 | 411,966 | 1.620 | 2018-05-23 |
| 925 | 2018-05-24 | 236,300 | 28,000 | 0.01 | 4,351,888,206 | 389,895 | 1.650 | 2018-05-21 |
| 926 | 2018-05-23 | 208,300 | 8,000 | 0.00 | 4,351,888,206 | 343,695 | 1.650 | 2018-05-18 |
| 927 | 2018-05-21 | 200,300 | 26,000 | 0.00 | 4,351,888,206 | 330,495 | 1.650 | 2018-05-17 |
| 928 | 2018-05-18 | 174,300 | -8,095 | 0.00 | 4,351,888,206 | 284,109 | 1.630 | 2018-05-16 |
| 929 | 2018-05-17 | 182,395 | 10,095 | 0.00 | 4,351,888,206 | 304,600 | 1.670 | 2018-05-15 |
| 930 | 2018-05-16 | 172,300 | 12,000 | 0.00 | 4,351,888,206 | 286,018 | 1.660 | 2018-05-14 |
| 931 | 2018-05-15 | 160,300 | 6,000 | 0.00 | 4,351,888,206 | 266,098 | 1.660 | 2018-05-11 |
| 932 | 2018-05-14 | 154,300 | -32,000 | 0.00 | 4,351,888,206 | 257,681 | 1.670 | 2018-05-10 |
| 933 | 2018-05-11 | 186,300 | 4,000 | 0.00 | 4,351,888,206 | 311,121 | 1.670 | 2018-05-09 |
| 934 | 2018-05-10 | 182,300 | -24,000 | 0.00 | 4,351,888,206 | 304,441 | 1.670 | 2018-05-08 |
| 935 | 2018-05-09 | 206,300 | 40,000 | 0.00 | 4,351,888,206 | 346,584 | 1.680 | 2018-05-07 |
| 936 | 2018-05-08 | 166,300 | -46,000 | 0.00 | 4,351,888,206 | 281,047 | 1.690 | 2018-05-04 |
| 937 | 2018-05-07 | 212,300 | 32,000 | 0.00 | 4,351,888,206 | 352,418 | 1.660 | 2018-05-03 |
| 938 | 2018-05-04 | 180,300 | 22,000 | 0.00 | 4,350,313,206 | 308,313 | 1.710 | 2018-05-02 |
| 939 | 2018-05-03 | 158,300 | 48,000 | 0.00 | 4,350,313,206 | 265,944 | 1.680 | 2018-04-30 |
| 940 | 2018-05-02 | 110,300 | -52,000 | 0.00 | 4,350,313,206 | 185,304 | 1.680 | 2018-04-27 |
| 941 | 2018-04-30 | 162,300 | 10,000 | 0.00 | 4,350,313,206 | 272,664 | 1.680 | 2018-04-26 |
| 942 | 2018-04-27 | 152,300 | 4,000 | 0.00 | 4,350,313,206 | 255,864 | 1.680 | 2018-04-25 |
| 943 | 2018-04-26 | 148,300 | -293,700 | 0.00 | 4,350,313,206 | 252,110 | 1.700 | 2018-04-24 |
| 944 | 2018-04-25 | 442,000 | -36,000 | 0.01 | 4,350,313,206 | 755,820 | 1.710 | 2018-04-23 |
| 945 | 2018-04-24 | 478,000 | 20,000 | 0.01 | 4,350,313,206 | 812,600 | 1.700 | 2018-04-20 |
| 946 | 2018-04-23 | 458,000 | 60,000 | 0.01 | 4,350,313,206 | 774,020 | 1.690 | 2018-04-19 |
| 947 | 2018-04-20 | 398,000 | 86,000 | 0.01 | 4,350,313,206 | 680,580 | 1.710 | 2018-04-18 |
| 948 | 2018-04-19 | 312,000 | 96,000 | 0.01 | 4,350,313,206 | 533,520 | 1.710 | 2018-04-17 |
| 949 | 2018-04-18 | 216,000 | -50,000 | 0.00 | 4,350,313,206 | 367,200 | 1.700 | 2018-04-16 |
| 950 | 2018-04-17 | 266,000 | 56,000 | 0.01 | 4,350,313,206 | 446,880 | 1.680 | 2018-04-13 |
| 951 | 2018-04-16 | 210,000 | 4,000 | 0.00 | 4,350,313,206 | 352,800 | 1.680 | 2018-04-12 |
| 952 | 2018-04-13 | 206,000 | 116,000 | 0.00 | 4,350,313,206 | 341,960 | 1.660 | 2018-04-11 |
| 953 | 2018-04-12 | 90,000 | -20,000 | 0.00 | 4,350,313,206 | 150,300 | 1.670 | 2018-04-10 |
| 954 | 2018-04-11 | 110,000 | 28,000 | 0.00 | 4,350,313,206 | 182,600 | 1.660 | 2018-04-09 |
| 955 | 2018-04-10 | 82,000 | 28,000 | 0.00 | 4,350,313,206 | 137,760 | 1.680 | 2018-04-06 |
| 956 | 2018-04-06 | 54,000 | 40,000 | 0.00 | 4,350,313,206 | 89,640 | 1.660 | 2018-04-03 |
| 957 | 2018-04-03 | 14,000 | -416,000 | 0.00 | 4,350,313,206 | 23,800 | 1.700 | 2018-03-28 |
| 958 | 2018-03-29 | 430,000 | 418,000 | 0.01 | 4,350,313,206 | 722,400 | 1.680 | 2018-03-27 |
| 959 | 2018-03-28 | 12,000 | -10,000 | 0.00 | 4,350,313,206 | 20,040 | 1.670 | 2018-03-26 |
| 960 | 2018-03-27 | 22,000 | -88,000 | 0.00 | 4,350,313,206 | 36,740 | 1.670 | 2018-03-23 |
| 961 | 2018-03-26 | 110,000 | -120,000 | 0.00 | 4,350,313,206 | 188,100 | 1.710 | 2018-03-22 |
| 962 | 2018-03-23 | 230,000 | -82,000 | 0.01 | 4,350,313,206 | 384,100 | 1.670 | 2018-03-21 |
| 963 | 2018-03-22 | 312,000 | -2,000 | 0.01 | 4,350,313,206 | 524,160 | 1.680 | 2018-03-20 |
| 964 | 2018-03-21 | 314,000 | 22,000 | 0.01 | 4,350,313,206 | 530,660 | 1.690 | 2018-03-19 |
| 965 | 2018-03-20 | 292,000 | 40,000 | 0.01 | 4,350,313,206 | 493,480 | 1.690 | 2018-03-16 |
| 966 | 2018-03-19 | 252,000 | 16,000 | 0.01 | 4,350,313,206 | 433,440 | 1.720 | 2018-03-15 |
| 967 | 2018-03-16 | 236,000 | -74,000 | 0.01 | 4,350,313,206 | 401,200 | 1.700 | 2018-03-14 |
| 968 | 2018-03-15 | 310,000 | -358,000 | 0.01 | 4,350,313,206 | 527,000 | 1.700 | 2018-03-13 |
| 969 | 2018-03-14 | 668,000 | 54,000 | 0.02 | 4,350,313,206 | 1,122,240 | 1.680 | 2018-03-12 |
| 970 | 2018-03-13 | 614,000 | 52,000 | 0.01 | 4,350,313,206 | 1,019,240 | 1.660 | 2018-03-09 |
| 971 | 2018-03-12 | 562,000 | 74,000 | 0.01 | 4,350,313,206 | 932,920 | 1.660 | 2018-03-08 |
| 972 | 2018-03-09 | 488,000 | 20,000 | 0.01 | 4,350,313,206 | 805,200 | 1.650 | 2018-03-07 |
| 973 | 2018-03-08 | 468,000 | -10,000 | 0.01 | 4,350,313,206 | 790,920 | 1.690 | 2018-03-06 |
| 974 | 2018-03-07 | 478,000 | 46,000 | 0.01 | 4,350,313,206 | 793,480 | 1.660 | 2018-03-05 |
| 975 | 2018-03-06 | 432,000 | -18,000 | 0.01 | 4,350,313,206 | 738,720 | 1.710 | 2018-03-02 |
| 976 | 2018-03-05 | 450,000 | 26,000 | 0.01 | 4,350,313,206 | 778,500 | 1.730 | 2018-03-01 |
| 977 | 2018-03-02 | 424,000 | -64,000 | 0.01 | 4,350,313,206 | 729,280 | 1.720 | 2018-02-28 |
| 978 | 2018-03-01 | 488,000 | -46,000 | 0.01 | 4,350,313,206 | 849,120 | 1.740 | 2018-02-27 |
| 979 | 2018-02-28 | 534,000 | -42,000 | 0.01 | 4,350,313,206 | 929,160 | 1.740 | 2018-02-26 |
| 980 | 2018-02-27 | 576,000 | -98,000 | 0.01 | 4,350,313,206 | 1,013,760 | 1.760 | 2018-02-23 |
| 981 | 2018-02-26 | 674,000 | 14,000 | 0.02 | 4,350,313,206 | 1,172,760 | 1.740 | 2018-02-22 |
| 982 | 2018-02-23 | 660,000 | 154,000 | 0.02 | 4,350,313,206 | 1,141,800 | 1.730 | 2018-02-21 |
| 983 | 2018-02-22 | 506,000 | 42,000 | 0.01 | 4,350,313,206 | 880,440 | 1.740 | 2018-02-20 |
| 984 | 2018-02-21 | 464,000 | 130,000 | 0.01 | 4,350,313,206 | 825,920 | 1.780 | 2018-02-14 |
| 985 | 2018-02-20 | 334,000 | 88,000 | 0.01 | 4,350,313,206 | 594,520 | 1.780 | 2018-02-13 |
| 986 | 2018-02-14 | 246,000 | 38,000 | 0.01 | 4,350,313,206 | 432,960 | 1.760 | 2018-02-12 |
| 987 | 2018-02-13 | 208,000 | 30,000 | 0.00 | 4,350,313,206 | 374,400 | 1.800 | 2018-02-09 |
| 988 | 2018-02-12 | 178,000 | 30,000 | 0.00 | 4,350,313,206 | 318,620 | 1.790 | 2018-02-08 |
| 989 | 2018-02-09 | 148,000 | -28,000 | 0.00 | 4,350,313,206 | 266,400 | 1.800 | 2018-02-07 |
| 990 | 2018-02-07 | 176,000 | 2,000 | 0.00 | 4,350,313,206 | 325,600 | 1.850 | 2018-02-05 |
| 991 | 2018-02-01 | 174,000 | -28,000 | 0.00 | 4,350,313,206 | 328,860 | 1.890 | 2018-01-30 |
| 992 | 2018-01-31 | 202,000 | 14,000 | 0.00 | 4,350,313,206 | 387,840 | 1.920 | 2018-01-29 |
| 993 | 2018-01-30 | 188,000 | 20,000 | 0.00 | 4,350,313,206 | 362,840 | 1.930 | 2018-01-26 |
| 994 | 2018-01-26 | 168,000 | -22,000 | 0.00 | 4,350,313,206 | 320,880 | 1.910 | 2018-01-24 |
| 995 | 2018-01-25 | 190,000 | 2,000 | 0.00 | 4,350,313,206 | 349,600 | 1.840 | 2018-01-23 |
| 996 | 2018-01-24 | 188,000 | 2,000 | 0.00 | 4,350,313,206 | 344,040 | 1.830 | 2018-01-22 |
| 997 | 2018-01-23 | 186,000 | 10,000 | 0.00 | 4,350,313,206 | 340,380 | 1.830 | 2018-01-19 |
| 998 | 2018-01-22 | 176,000 | 2,000 | 0.00 | 4,350,313,206 | 322,080 | 1.830 | 2018-01-18 |
| 999 | 2018-01-19 | 174,000 | -40,000 | 0.00 | 4,350,313,206 | 316,680 | 1.820 | 2018-01-17 |
| 1000 | 2018-01-18 | 214,000 | 16,000 | 0.00 | 4,350,313,206 | 389,480 | 1.820 | 2018-01-16 |
| 1001 | 2018-01-17 | 198,000 | -26,000 | 0.00 | 4,350,313,206 | 366,300 | 1.850 | 2018-01-15 |
| 1002 | 2018-01-16 | 224,000 | 8,000 | 0.01 | 4,350,313,206 | 414,400 | 1.850 | 2018-01-12 |
| 1003 | 2018-01-15 | 216,000 | -36,000 | 0.00 | 4,350,313,206 | 399,600 | 1.850 | 2018-01-11 |
| 1004 | 2018-01-12 | 252,000 | 112,000 | 0.01 | 4,350,313,206 | 471,240 | 1.870 | 2018-01-10 |
| 1005 | 2018-01-11 | 140,000 | -14,000 | 0.00 | 4,350,313,206 | 264,600 | 1.890 | 2018-01-09 |
| 1006 | 2018-01-10 | 154,000 | -36,000 | 0.00 | 4,350,313,206 | 291,060 | 1.890 | 2018-01-08 |
| 1007 | 2018-01-09 | 190,000 | -42,000 | 0.00 | 4,350,313,206 | 364,800 | 1.920 | 2018-01-05 |
| 1008 | 2018-01-08 | 232,000 | -22,000 | 0.01 | 4,350,313,206 | 445,440 | 1.920 | 2018-01-04 |
| 1009 | 2018-01-04 | 254,000 | 6,000 | 0.01 | 4,350,313,206 | 495,300 | 1.950 | 2018-01-02 |
| 1010 | 2018-01-02 | 248,000 | -16,000 | 0.01 | 4,350,313,206 | 481,120 | 1.940 | 2017-12-28 |
| 1011 | 2017-12-29 | 264,000 | 18,000 | 0.01 | 4,350,313,206 | 506,880 | 1.920 | 2017-12-27 |
| 1012 | 2017-12-28 | 246,000 | 30,000 | 0.01 | 4,350,313,206 | 472,320 | 1.920 | 2017-12-22 |
| 1013 | 2017-12-27 | 216,000 | 6,000 | 0.00 | 4,350,313,206 | 416,880 | 1.930 | 2017-12-21 |
| 1014 | 2017-12-22 | 210,000 | 22,000 | 0.00 | 4,350,313,206 | 403,200 | 1.920 | 2017-12-20 |
| 1015 | 2017-12-21 | 188,000 | 2,000 | 0.00 | 4,350,313,206 | 359,080 | 1.910 | 2017-12-19 |
| 1016 | 2017-12-20 | 186,000 | 20,000 | 0.00 | 4,350,313,206 | 353,400 | 1.900 | 2017-12-18 |
| 1017 | 2017-12-19 | 166,000 | -38,000 | 0.00 | 4,350,313,206 | 312,080 | 1.880 | 2017-12-15 |
| 1018 | 2017-12-15 | 204,000 | 18,000 | 0.00 | 4,350,313,206 | 387,600 | 1.900 | 2017-12-13 |
| 1019 | 2017-12-14 | 186,000 | -6,000 | 0.00 | 4,350,313,206 | 353,400 | 1.900 | 2017-12-12 |
| 1020 | 2017-12-13 | 192,000 | 4,000 | 0.00 | 4,350,313,206 | 357,120 | 1.860 | 2017-12-11 |
| 1021 | 2017-12-12 | 188,000 | 24,000 | 0.00 | 4,350,313,206 | 353,440 | 1.880 | 2017-12-08 |
| 1022 | 2017-12-08 | 164,000 | 2,000 | 0.00 | 4,350,313,206 | 300,120 | 1.830 | 2017-12-06 |
| 1023 | 2017-12-07 | 162,000 | 4,000 | 0.00 | 4,350,313,206 | 296,460 | 1.830 | 2017-12-05 |
| 1024 | 2017-12-06 | 158,000 | -2,000 | 0.00 | 4,350,313,206 | 287,560 | 1.820 | 2017-12-04 |
| 1025 | 2017-12-04 | 160,000 | -44,000 | 0.00 | 4,350,313,206 | 297,600 | 1.860 | 2017-11-30 |
| 1026 | 2017-12-01 | 204,000 | -40,000 | 0.00 | 4,350,313,206 | 371,280 | 1.820 | 2017-11-29 |
| 1027 | 2017-11-30 | 244,000 | 18,000 | 0.01 | 4,350,313,206 | 444,080 | 1.820 | 2017-11-28 |
| 1028 | 2017-11-29 | 226,000 | 56,000 | 0.01 | 4,350,313,206 | 413,580 | 1.830 | 2017-11-27 |
| 1029 | 2017-11-24 | 170,000 | 6,000 | 0.00 | 4,350,313,206 | 317,900 | 1.870 | 2017-11-22 |
| 1030 | 2017-11-23 | 164,000 | -30,000 | 0.00 | 4,350,313,206 | 303,400 | 1.850 | 2017-11-21 |
| 1031 | 2017-11-22 | 194,000 | -2,000 | 0.00 | 4,350,313,206 | 362,780 | 1.870 | 2017-11-20 |
| 1032 | 2017-11-21 | 196,000 | -4,000 | 0.00 | 4,350,313,206 | 370,440 | 1.890 | 2017-11-17 |
| 1033 | 2017-11-20 | 200,000 | -82,000 | 0.00 | 4,350,313,206 | 382,000 | 1.910 | 2017-11-16 |
| 1034 | 2017-11-17 | 282,000 | -86,000 | 0.01 | 4,350,313,206 | 521,700 | 1.850 | 2017-11-15 |
| 1035 | 2017-11-16 | 368,000 | -82,000 | 0.01 | 4,350,313,206 | 713,920 | 1.940 | 2017-11-14 |
| 1036 | 2017-11-15 | 450,000 | 388,000 | 0.01 | 4,350,313,206 | 837,000 | 1.860 | 2017-11-13 |
| 1037 | 2017-11-14 | 62,000 | -2,000 | 0.00 | 4,350,313,206 | 117,800 | 1.900 | 2017-11-10 |
| 1038 | 2017-11-13 | 64,000 | -44,200 | 0.00 | 4,350,313,206 | 122,880 | 1.920 | 2017-11-09 |
| 1039 | 2017-11-10 | 108,200 | -209,800 | 0.00 | 4,350,313,206 | 203,416 | 1.880 | 2017-11-08 |
| 1040 | 2017-11-09 | 318,000 | 8,000 | 0.01 | 4,350,313,206 | 601,020 | 1.890 | 2017-11-07 |
| 1041 | 2017-11-08 | 310,000 | 22,000 | 0.01 | 4,350,313,206 | 592,100 | 1.910 | 2017-11-06 |
| 1042 | 2017-11-02 | 288,000 | 4,000 | 0.01 | 4,350,313,206 | 564,480 | 1.960 | 2017-10-31 |
| 1043 | 2017-11-01 | 284,000 | 32,000 | 0.01 | 4,350,313,206 | 553,800 | 1.950 | 2017-10-30 |
| 1044 | 2017-10-31 | 252,000 | 98,000 | 0.01 | 4,350,313,206 | 486,360 | 1.930 | 2017-10-27 |
| 1045 | 2017-10-30 | 154,000 | 12,000 | 0.00 | 4,350,313,206 | 289,520 | 1.880 | 2017-10-26 |
| 1046 | 2017-10-26 | 142,000 | -144,000 | 0.00 | 4,350,313,206 | 264,120 | 1.860 | 2017-10-24 |
| 1047 | 2017-10-25 | 286,000 | -42,000 | 0.01 | 4,350,313,206 | 520,520 | 1.820 | 2017-10-23 |
| 1048 | 2017-10-24 | 328,000 | -14,000 | 0.01 | 4,350,313,206 | 606,800 | 1.850 | 2017-10-20 |
| 1049 | 2017-10-23 | 342,000 | 2,000 | 0.01 | 4,350,313,206 | 632,700 | 1.850 | 2017-10-19 |
| 1050 | 2017-10-20 | 340,000 | 12,000 | 0.01 | 4,350,313,206 | 646,000 | 1.900 | 2017-10-18 |
| 1051 | 2017-10-19 | 328,000 | 4,000 | 0.01 | 4,350,313,206 | 619,920 | 1.890 | 2017-10-17 |
| 1052 | 2017-10-18 | 324,000 | 2,000 | 0.01 | 4,350,313,206 | 609,120 | 1.880 | 2017-10-16 |
| 1053 | 2017-10-17 | 322,000 | 66,000 | 0.01 | 4,350,313,206 | 605,360 | 1.880 | 2017-10-13 |
| 1054 | 2017-10-13 | 256,000 | -30,000 | 0.01 | 4,350,313,206 | 465,920 | 1.820 | 2017-10-11 |
| 1055 | 2017-10-12 | 286,000 | 14,000 | 0.01 | 4,350,313,206 | 526,240 | 1.840 | 2017-10-10 |
| 1056 | 2017-10-11 | 272,000 | 12,000 | 0.01 | 4,350,313,206 | 497,760 | 1.830 | 2017-10-09 |
| 1057 | 2017-10-10 | 260,000 | 28,000 | 0.01 | 4,350,313,206 | 481,000 | 1.850 | 2017-10-06 |
| 1058 | 2017-10-09 | 232,000 | 6,000 | 0.01 | 4,350,313,206 | 440,800 | 1.900 | 2017-10-04 |
| 1059 | 2017-10-06 | 226,000 | -46,000 | 0.01 | 4,350,313,206 | 427,140 | 1.890 | 2017-10-03 |
| 1060 | 2017-10-04 | 272,000 | 42,000 | 0.01 | 4,350,313,206 | 492,320 | 1.810 | 2017-09-29 |
| 1061 | 2017-10-03 | 230,000 | 82,000 | 0.01 | 4,350,313,206 | 414,000 | 1.800 | 2017-09-28 |
| 1062 | 2017-09-29 | 148,000 | 36,000 | 0.00 | 4,350,313,206 | 270,840 | 1.830 | 2017-09-27 |
| 1063 | 2017-09-28 | 112,000 | -18,000 | 0.00 | 4,350,313,206 | 202,720 | 1.810 | 2017-09-26 |
| 1064 | 2017-09-27 | 130,000 | -70,000 | 0.00 | 4,350,313,206 | 234,000 | 1.800 | 2017-09-25 |
| 1065 | 2017-09-26 | 200,000 | 54,000 | 0.00 | 4,350,313,206 | 352,000 | 1.760 | 2017-09-22 |
| 1066 | 2017-09-25 | 146,000 | -12,000 | 0.00 | 4,350,313,206 | 255,500 | 1.750 | 2017-09-21 |
| 1067 | 2017-09-22 | 158,000 | 38,000 | 0.00 | 4,350,313,206 | 274,920 | 1.740 | 2017-09-20 |
| 1068 | 2017-09-21 | 120,000 | 4,000 | 0.00 | 4,350,313,206 | 208,800 | 1.740 | 2017-09-19 |
| 1069 | 2017-09-20 | 116,000 | 42,000 | 0.00 | 4,350,313,206 | 200,680 | 1.730 | 2017-09-18 |
| 1070 | 2017-09-18 | 74,000 | -8,000 | 0.00 | 4,350,313,206 | 128,020 | 1.730 | 2017-09-14 |
| 1071 | 2017-09-15 | 82,000 | -22,000 | 0.00 | 4,350,313,206 | 141,860 | 1.730 | 2017-09-13 |
| 1072 | 2017-09-13 | 104,000 | 20,000 | 0.00 | 4,350,313,206 | 179,920 | 1.730 | 2017-09-11 |
| 1073 | 2017-09-12 | 84,000 | 14,000 | 0.00 | 4,350,313,206 | 145,320 | 1.730 | 2017-09-08 |
| 1074 | 2017-09-11 | 70,000 | 36,000 | 0.00 | 4,350,313,206 | 120,400 | 1.720 | 2017-09-07 |
| 1075 | 2017-09-08 | 34,000 | -50,000 | 0.00 | 4,350,313,206 | 58,480 | 1.720 | 2017-09-06 |
| 1076 | 2017-09-05 | 84,000 | 32,000 | 0.00 | 4,350,313,206 | 144,480 | 1.720 | 2017-09-01 |
| 1077 | 2017-09-01 | 52,000 | 16,000 | 0.00 | 4,350,313,206 | 88,400 | 1.700 | 2017-08-30 |
| 1078 | 2017-08-29 | 36,000 | 26,000 | 0.00 | 4,350,313,206 | 61,200 | 1.700 | 2017-08-25 |
| 1079 | 2017-08-25 | 10,000 | -102,000 | 0.00 | 4,350,313,206 | 17,100 | 1.710 | 2017-08-22 |
| 1080 | 2017-08-22 | 112,000 | -26,000 | 0.00 | 4,350,313,206 | 189,280 | 1.690 | 2017-08-18 |
| 1081 | 2017-08-18 | 138,000 | 28,000 | 0.00 | 4,350,313,206 | 234,600 | 1.700 | 2017-08-16 |
| 1082 | 2017-08-17 | 110,000 | -2,000 | 0.00 | 4,350,313,206 | 187,000 | 1.700 | 2017-08-15 |
| 1083 | 2017-08-16 | 112,000 | -20,000 | 0.00 | 4,350,313,206 | 189,280 | 1.690 | 2017-08-14 |
| 1084 | 2017-08-15 | 132,000 | -22,000 | 0.00 | 4,350,313,206 | 223,080 | 1.690 | 2017-08-11 |
| 1085 | 2017-08-14 | 154,000 | -24,000 | 0.00 | 4,350,313,206 | 261,800 | 1.700 | 2017-08-10 |
| 1086 | 2017-08-11 | 178,000 | -54,000 | 0.00 | 4,350,313,206 | 304,380 | 1.710 | 2017-08-09 |
| 1087 | 2017-08-10 | 232,000 | 16,000 | 0.01 | 4,350,313,206 | 399,040 | 1.720 | 2017-08-08 |
| 1088 | 2017-08-08 | 216,000 | -12,000 | 0.00 | 4,350,313,206 | 373,680 | 1.730 | 2017-08-04 |
| 1089 | 2017-08-07 | 228,000 | 8,000 | 0.01 | 4,350,313,206 | 389,880 | 1.710 | 2017-08-03 |
| 1090 | 2017-08-04 | 220,000 | -48,000 | 0.01 | 4,350,313,206 | 371,800 | 1.690 | 2017-08-02 |
| 1091 | 2017-08-02 | 268,000 | 18,000 | 0.01 | 4,350,313,206 | 452,920 | 1.690 | 2017-07-31 |
| 1092 | 2017-07-26 | 250,000 | 20,000 | 0.01 | 4,350,313,206 | 425,000 | 1.700 | 2017-07-24 |
| 1093 | 2017-07-21 | 230,000 | 18,000 | 0.01 | 4,350,313,206 | 395,600 | 1.720 | 2017-07-19 |
| 1094 | 2017-07-20 | 212,000 | -26,000 | 0.00 | 4,350,313,206 | 362,520 | 1.710 | 2017-07-18 |
| 1095 | 2017-07-19 | 238,000 | 4,000 | 0.01 | 4,350,313,206 | 406,980 | 1.710 | 2017-07-17 |
| 1096 | 2017-07-18 | 234,000 | -8,000 | 0.01 | 4,350,313,206 | 402,480 | 1.720 | 2017-07-14 |
| 1097 | 2017-07-17 | 242,000 | 26,000 | 0.01 | 4,350,313,206 | 421,080 | 1.740 | 2017-07-13 |
| 1098 | 2017-07-14 | 216,000 | 8,000 | 0.00 | 4,350,313,206 | 373,680 | 1.730 | 2017-07-12 |
| 1099 | 2017-07-13 | 208,000 | 4,000 | 0.00 | 4,350,313,206 | 364,000 | 1.750 | 2017-07-11 |
| 1100 | 2017-07-11 | 204,000 | -6,000 | 0.00 | 4,350,313,206 | 357,000 | 1.750 | 2017-07-07 |
| 1101 | 2017-07-10 | 210,000 | 48,000 | 0.00 | 4,350,313,206 | 363,300 | 1.730 | 2017-07-06 |
| 1102 | 2017-07-07 | 162,000 | 14,000 | 0.00 | 4,350,313,206 | 281,880 | 1.740 | 2017-07-05 |
| 1103 | 2017-07-06 | 148,000 | -164,000 | 0.00 | 4,350,313,206 | 257,520 | 1.740 | 2017-07-04 |
| 1104 | 2017-07-05 | 312,000 | -4,000 | 0.01 | 4,350,313,206 | 539,760 | 1.730 | 2017-07-03 |
| 1105 | 2017-07-04 | 316,000 | 56,000 | 0.01 | 4,350,313,206 | 534,040 | 1.690 | 2017-06-30 |
| 1106 | 2017-07-03 | 260,000 | -2,000 | 0.01 | 4,350,313,206 | 449,800 | 1.730 | 2017-06-29 |
| 1107 | 2017-06-30 | 262,000 | -40,000 | 0.01 | 4,350,313,206 | 440,160 | 1.680 | 2017-06-28 |
| 1108 | 2017-06-29 | 302,000 | 12,000 | 0.01 | 4,350,313,206 | 513,400 | 1.700 | 2017-06-27 |
| 1109 | 2017-06-28 | 290,000 | 32,000 | 0.01 | 4,350,313,206 | 495,900 | 1.710 | 2017-06-26 |
| 1110 | 2017-06-27 | 258,000 | -4,000 | 0.01 | 4,350,313,206 | 446,340 | 1.730 | 2017-06-23 |
| 1111 | 2017-06-26 | 262,000 | -24,000 | 0.01 | 4,350,313,206 | 458,500 | 1.750 | 2017-06-22 |
| 1112 | 2017-06-23 | 286,000 | 34,000 | 0.01 | 4,350,313,206 | 500,500 | 1.750 | 2017-06-21 |
| 1113 | 2017-06-22 | 252,000 | 32,000 | 0.01 | 4,350,313,206 | 443,520 | 1.760 | 2017-06-20 |
| 1114 | 2017-06-21 | 220,000 | 118,000 | 0.01 | 4,350,313,206 | 389,400 | 1.770 | 2017-06-19 |
| 1115 | 2017-06-20 | 102,000 | 28,000 | 0.00 | 4,350,313,206 | 173,400 | 1.700 | 2017-06-16 |
| 1116 | 2017-06-19 | 74,000 | 6,000 | 0.00 | 4,350,313,206 | 125,800 | 1.700 | 2017-06-15 |
| 1117 | 2017-06-16 | 68,000 | 4,000 | 0.00 | 4,350,313,206 | 115,600 | 1.700 | 2017-06-14 |
| 1118 | 2017-06-15 | 64,000 | -20,000 | 0.00 | 4,350,313,206 | 109,440 | 1.710 | 2017-06-13 |
| 1119 | 2017-06-14 | 84,000 | -10,000 | 0.00 | 4,350,313,206 | 145,320 | 1.730 | 2017-06-12 |
| 1120 | 2017-06-13 | 94,000 | -220,000 | 0.00 | 4,350,313,206 | 161,680 | 1.720 | 2017-06-09 |
| 1121 | 2017-06-12 | 314,000 | -42,000 | 0.01 | 4,350,313,206 | 543,220 | 1.730 | 2017-06-08 |
| 1122 | 2017-06-09 | 356,000 | 40,000 | 0.01 | 4,350,313,206 | 608,760 | 1.710 | 2017-06-07 |
| 1123 | 2017-06-08 | 316,000 | 6,000 | 0.01 | 4,350,313,206 | 540,360 | 1.710 | 2017-06-06 |
| 1124 | 2017-06-06 | 310,000 | 32,000 | 0.01 | 4,350,313,206 | 530,100 | 1.710 | 2017-06-02 |
| 1125 | 2017-06-05 | 278,000 | -24,000 | 0.01 | 4,350,313,206 | 472,600 | 1.700 | 2017-06-01 |
| 1126 | 2017-06-02 | 302,000 | -64,000 | 0.01 | 4,350,313,206 | 510,380 | 1.690 | 2017-05-31 |
| 1127 | 2017-06-01 | 366,000 | -16,000 | 0.01 | 4,350,313,206 | 603,900 | 1.650 | 2017-05-29 |
| 1128 | 2017-05-31 | 382,000 | 4,000 | 0.01 | 4,350,313,206 | 645,580 | 1.690 | 2017-05-26 |
| 1129 | 2017-05-29 | 378,000 | 40,000 | 0.01 | 4,350,313,206 | 642,600 | 1.700 | 2017-05-25 |
| 1130 | 2017-05-26 | 338,000 | 88,000 | 0.01 | 4,350,313,206 | 574,600 | 1.700 | 2017-05-24 |
| 1131 | 2017-05-25 | 250,000 | -128,000 | 0.01 | 4,350,313,206 | 430,000 | 1.720 | 2017-05-23 |
| 1132 | 2017-05-24 | 378,000 | 80,000 | 0.01 | 4,350,313,206 | 642,600 | 1.700 | 2017-05-22 |
| 1133 | 2017-05-23 | 298,000 | 26,000 | 0.01 | 4,350,313,206 | 506,600 | 1.700 | 2017-05-19 |
| 1134 | 2017-05-22 | 272,000 | -18,000 | 0.01 | 4,350,313,206 | 451,520 | 1.660 | 2017-05-18 |
| 1135 | 2017-05-19 | 290,000 | 12,000 | 0.01 | 4,350,313,206 | 481,400 | 1.660 | 2017-05-17 |
| 1136 | 2017-05-18 | 278,000 | -2,000 | 0.01 | 4,350,313,206 | 469,820 | 1.690 | 2017-05-16 |
| 1137 | 2017-05-17 | 280,000 | -52,000 | 0.01 | 4,350,313,206 | 464,800 | 1.660 | 2017-05-15 |
| 1138 | 2017-05-16 | 332,000 | 16,000 | 0.01 | 4,350,313,206 | 561,080 | 1.690 | 2017-05-12 |
| 1139 | 2017-05-15 | 316,000 | 8,000 | 0.01 | 4,350,313,206 | 537,200 | 1.700 | 2017-05-11 |
| 1140 | 2017-05-12 | 308,000 | 2,000 | 0.01 | 4,350,313,206 | 529,760 | 1.720 | 2017-05-10 |
| 1141 | 2017-05-11 | 306,000 | 8,000 | 0.01 | 4,350,313,206 | 526,320 | 1.720 | 2017-05-09 |
| 1142 | 2017-05-10 | 298,000 | 76,000 | 0.01 | 4,350,313,206 | 518,520 | 1.740 | 2017-05-08 |
| 1143 | 2017-05-09 | 222,000 | -72,000 | 0.01 | 4,350,313,206 | 384,060 | 1.730 | 2017-05-05 |
| 1144 | 2017-05-08 | 294,000 | 30,000 | 0.01 | 4,350,313,206 | 505,680 | 1.720 | 2017-05-04 |
| 1145 | 2017-05-05 | 264,000 | -44,000 | 0.01 | 4,350,313,206 | 456,720 | 1.730 | 2017-05-02 |
| 1146 | 2017-05-04 | 308,000 | -6,000 | 0.01 | 4,350,313,206 | 532,840 | 1.730 | 2017-04-28 |
| 1147 | 2017-05-02 | 314,000 | 124,000 | 0.01 | 4,350,313,206 | 546,360 | 1.740 | 2017-04-27 |
| 1148 | 2017-04-28 | 190,000 | 86,000 | 0.00 | 4,350,313,206 | 334,400 | 1.760 | 2017-04-26 |
| 1149 | 2017-04-27 | 104,000 | 66,000 | 0.00 | 4,350,313,206 | 176,800 | 1.700 | 2017-04-25 |
| 1150 | 2017-04-26 | 38,000 | -14,000 | 0.00 | 4,350,313,206 | 63,840 | 1.680 | 2017-04-24 |
| 1151 | 2017-04-24 | 52,000 | 18,000 | 0.00 | 4,350,313,206 | 84,760 | 1.630 | 2017-04-20 |
| 1152 | 2017-04-21 | 34,000 | 2,000 | 0.00 | 4,350,313,206 | 54,740 | 1.610 | 2017-04-19 |
| 1153 | 2017-04-19 | 32,000 | -38,000 | 0.00 | 4,350,313,206 | 51,840 | 1.620 | 2017-04-13 |
| 1154 | 2017-04-18 | 70,000 | 54,000 | 0.00 | 4,350,313,206 | 116,900 | 1.670 | 2017-04-12 |
| 1155 | 2017-04-12 | 16,000 | -16,000 | 0.00 | 4,350,313,206 | 28,160 | 1.760 | 2017-04-10 |
| 1156 | 2017-04-11 | 32,000 | -30,000 | 0.00 | 4,350,313,206 | 56,000 | 1.750 | 2017-04-07 |
| 1157 | 2017-04-10 | 62,000 | 40,000 | 0.00 | 4,350,313,206 | 107,260 | 1.730 | 2017-04-06 |
| 1158 | 2017-04-07 | 22,000 | 4,000 | 0.00 | 4,350,313,206 | 36,960 | 1.680 | 2017-04-05 |
| 1159 | 2017-04-05 | 18,000 | 12,000 | 0.00 | 4,350,313,206 | 29,880 | 1.660 | 2017-03-31 |
| 1160 | 2017-04-03 | 6,000 | 2,000 | 0.00 | 4,350,313,206 | 10,080 | 1.680 | 2017-03-30 |
| 1161 | 2017-03-31 | 4,000 | 4,000 | 0.00 | 4,350,313,206 | 6,800 | 1.700 | 2017-03-29 |
| 1162 | 2017-03-29 | 0 | -60,000 | 0.00 | 4,350,313,206 | 0 | 1.730 | 2017-03-27 |
| 1163 | 2017-03-28 | 60,000 | 40,000 | 0.00 | 4,350,313,206 | 103,800 | 1.730 | 2017-03-24 |
| 1164 | 2017-03-27 | 20,000 | -488,000 | 0.00 | 4,350,313,206 | 33,000 | 1.650 | 2017-03-23 |
| 1165 | 2017-03-24 | 508,000 | -14,000 | 0.01 | 4,350,313,206 | 848,360 | 1.670 | 2017-03-22 |
| 1166 | 2017-03-23 | 522,000 | 14,000 | 0.01 | 4,350,313,206 | 876,960 | 1.680 | 2017-03-21 |
| 1167 | 2017-03-22 | 508,000 | 508,000 | 0.01 | 4,350,313,206 | 848,360 | 1.670 | 2017-03-20 |
| 1168 | 2017-03-21 | 0 | -564,000 | 0.00 | 4,350,313,206 | 0 | 1.650 | 2017-03-17 |
| 1169 | 2017-03-20 | 564,000 | 564,000 | 0.01 | 4,350,313,206 | 930,600 | 1.650 | 2017-03-16 |
| 1170 | 2017-03-17 | 0 | -6,000 | 0.00 | 4,350,313,206 | 0 | 1.660 | 2017-03-15 |
| 1171 | 2017-03-16 | 6,000 | 6,000 | 0.00 | 4,350,313,206 | 9,900 | 1.650 | 2017-03-14 |
| 1172 | 2017-03-10 | 0 | -48,000 | 0.00 | 4,350,313,206 | 0 | 1.640 | 2017-03-08 |
| 1173 | 2017-03-09 | 48,000 | 30,000 | 0.00 | 4,350,313,206 | 77,760 | 1.620 | 2017-03-07 |
| 1174 | 2017-03-06 | 18,000 | -64,000 | 0.00 | 4,350,313,206 | 29,160 | 1.620 | 2017-03-02 |
| 1175 | 2017-03-03 | 82,000 | -8,000 | 0.00 | 4,350,313,206 | 136,940 | 1.670 | 2017-03-01 |
| 1176 | 2017-03-02 | 90,000 | 2,000 | 0.00 | 4,350,313,206 | 151,200 | 1.680 | 2017-02-28 |
| 1177 | 2017-03-01 | 88,000 | -54,000 | 0.00 | 4,350,313,206 | 148,720 | 1.690 | 2017-02-27 |
| 1178 | 2017-02-28 | 142,000 | -28,000 | 0.00 | 4,350,313,206 | 242,820 | 1.710 | 2017-02-24 |
| 1179 | 2017-02-24 | 170,000 | 18,000 | 0.00 | 4,350,313,206 | 300,900 | 1.770 | 2017-02-22 |
| 1180 | 2017-02-23 | 152,000 | 2,000 | 0.00 | 4,350,313,206 | 267,520 | 1.760 | 2017-02-21 |
| 1181 | 2017-02-22 | 150,000 | 16,000 | 0.00 | 4,350,313,206 | 262,500 | 1.750 | 2017-02-20 |
| 1182 | 2017-02-21 | 134,000 | -6,000 | 0.00 | 4,350,313,206 | 233,160 | 1.740 | 2017-02-17 |
| 1183 | 2017-02-20 | 140,000 | -6,000 | 0.00 | 4,350,313,206 | 242,200 | 1.730 | 2017-02-16 |
| 1184 | 2017-02-17 | 146,000 | -2,000 | 0.00 | 4,350,313,206 | 255,500 | 1.750 | 2017-02-15 |
| 1185 | 2017-02-16 | 148,000 | 6,000 | 0.00 | 4,350,313,206 | 259,000 | 1.750 | 2017-02-14 |
| 1186 | 2017-02-15 | 142,000 | -2,000 | 0.00 | 4,350,313,206 | 247,080 | 1.740 | 2017-02-13 |
| 1187 | 2017-02-14 | 144,000 | -67,000 | 0.00 | 4,350,313,206 | 254,880 | 1.770 | 2017-02-10 |
| 1188 | 2017-02-13 | 211,000 | 35,000 | 0.00 | 4,350,313,206 | 375,580 | 1.780 | 2017-02-09 |
| 1189 | 2017-02-10 | 176,000 | 1,000 | 0.00 | 4,350,313,206 | 309,760 | 1.760 | 2017-02-08 |
| 1190 | 2017-02-09 | 175,000 | -58,000 | 0.00 | 4,350,313,206 | 301,000 | 1.720 | 2017-02-07 |
| 1191 | 2017-02-08 | 233,000 | 6,000 | 0.01 | 4,350,313,206 | 398,430 | 1.710 | 2017-02-06 |
| 1192 | 2017-02-07 | 227,000 | 108,000 | 0.01 | 4,350,313,206 | 381,360 | 1.680 | 2017-02-03 |
| 1193 | 2017-02-06 | 119,000 | -6,000 | 0.00 | 4,350,313,206 | 201,110 | 1.690 | 2017-02-02 |
| 1194 | 2017-02-03 | 125,000 | 74,000 | 0.00 | 4,350,313,206 | 217,500 | 1.740 | 2017-02-01 |
| 1195 | 2017-01-26 | 51,000 | 10,000 | 0.00 | 4,350,313,206 | 89,760 | 1.760 | 2017-01-24 |
| 1196 | 2017-01-25 | 41,000 | 8,000 | 0.00 | 4,350,313,206 | 70,930 | 1.730 | 2017-01-23 |
| 1197 | 2017-01-24 | 33,000 | -12,000 | 0.00 | 4,350,313,206 | 57,420 | 1.740 | 2017-01-20 |
| 1198 | 2017-01-23 | 45,000 | -4,000 | 0.00 | 4,350,313,206 | 79,650 | 1.770 | 2017-01-19 |
| 1199 | 2017-01-20 | 49,000 | -26,000 | 0.00 | 4,350,313,206 | 86,240 | 1.760 | 2017-01-18 |
| 1200 | 2017-01-19 | 75,000 | -40,000 | 0.00 | 4,350,313,206 | 132,000 | 1.760 | 2017-01-17 |
| 1201 | 2017-01-18 | 115,000 | 26,000 | 0.00 | 4,350,313,206 | 202,400 | 1.760 | 2017-01-16 |
| 1202 | 2017-01-17 | 89,000 | 71,000 | 0.00 | 4,350,313,206 | 162,870 | 1.830 | 2017-01-13 |
| 1203 | 2017-01-16 | 18,000 | -36,000 | 0.00 | 4,346,813,206 | 32,760 | 1.820 | 2017-01-12 |
| 1204 | 2017-01-12 | 54,000 | -30,000 | 0.00 | 4,346,813,206 | 100,440 | 1.860 | 2017-01-10 |
| 1205 | 2017-01-11 | 84,000 | -2,000 | 0.00 | 4,346,813,206 | 157,920 | 1.880 | 2017-01-09 |
| 1206 | 2017-01-09 | 86,000 | 22,000 | 0.00 | 4,346,813,206 | 164,260 | 1.910 | 2017-01-05 |
| 1207 | 2017-01-06 | 64,000 | 2,000 | 0.00 | 4,346,813,206 | 120,320 | 1.880 | 2017-01-04 |
| 1208 | 2017-01-04 | 62,000 | -10,000 | 0.00 | 4,346,813,206 | 117,800 | 1.900 | 2016-12-30 |
| 1209 | 2017-01-03 | 72,000 | -38,000 | 0.00 | 4,346,813,206 | 133,920 | 1.860 | 2016-12-29 |
| 1210 | 2016-12-30 | 110,000 | -22,000 | 0.00 | 4,346,813,206 | 203,500 | 1.850 | 2016-12-28 |
| 1211 | 2016-12-29 | 132,000 | 44,000 | 0.00 | 4,346,813,206 | 242,880 | 1.840 | 2016-12-23 |
| 1212 | 2016-12-28 | 88,000 | -40,000 | 0.00 | 4,346,813,206 | 164,560 | 1.870 | 2016-12-22 |
| 1213 | 2016-12-23 | 128,000 | -36,000 | 0.00 | 4,346,813,206 | 235,520 | 1.840 | 2016-12-21 |
| 1214 | 2016-12-22 | 164,000 | -20,000 | 0.00 | 4,346,813,206 | 305,040 | 1.860 | 2016-12-20 |
| 1215 | 2016-12-21 | 184,000 | 42,000 | 0.00 | 4,346,813,206 | 340,400 | 1.850 | 2016-12-19 |
| 1216 | 2016-12-20 | 142,000 | -14,000 | 0.00 | 4,346,813,206 | 278,320 | 1.960 | 2016-12-16 |
| 1217 | 2016-12-19 | 156,000 | -22,000 | 0.00 | 4,346,813,206 | 294,840 | 1.890 | 2016-12-15 |
| 1218 | 2016-12-16 | 178,000 | -116,000 | 0.00 | 4,346,813,206 | 345,320 | 1.940 | 2016-12-14 |
| 1219 | 2016-12-15 | 294,000 | -2,000 | 0.01 | 4,346,813,206 | 573,300 | 1.950 | 2016-12-13 |
| 1220 | 2016-12-14 | 296,000 | -54,000 | 0.01 | 4,346,813,206 | 571,280 | 1.930 | 2016-12-12 |
| 1221 | 2016-12-13 | 350,000 | -28,000 | 0.01 | 4,346,813,206 | 693,000 | 1.980 | 2016-12-09 |
| 1222 | 2016-12-12 | 378,000 | -50,000 | 0.01 | 4,346,813,206 | 748,440 | 1.980 | 2016-12-08 |
| 1223 | 2016-12-09 | 428,000 | -50,000 | 0.01 | 4,346,813,206 | 851,720 | 1.990 | 2016-12-07 |
| 1224 | 2016-12-08 | 478,000 | -88,000 | 0.01 | 4,346,813,206 | 936,880 | 1.960 | 2016-12-06 |
| 1225 | 2016-12-07 | 566,000 | 360,000 | 0.01 | 4,346,813,206 | 1,115,020 | 1.970 | 2016-12-05 |
| 1226 | 2016-12-06 | 206,000 | -48,000 | 0.00 | 4,346,813,206 | 393,460 | 1.910 | 2016-12-02 |
| 1227 | 2016-12-05 | 254,000 | 16,000 | 0.01 | 4,346,813,206 | 485,140 | 1.910 | 2016-12-01 |
| 1228 | 2016-12-02 | 238,000 | 84,000 | 0.01 | 4,346,813,206 | 454,580 | 1.910 | 2016-11-30 |
| 1229 | 2016-12-01 | 154,000 | 10,000 | 0.00 | 4,346,813,206 | 295,680 | 1.920 | 2016-11-29 |
| 1230 | 2016-11-29 | 144,000 | 14,000 | 0.00 | 4,346,813,206 | 272,160 | 1.890 | 2016-11-25 |
| 1231 | 2016-11-28 | 130,000 | -86,000 | 0.00 | 4,346,813,206 | 252,200 | 1.940 | 2016-11-24 |
| 1232 | 2016-11-25 | 216,000 | -116,000 | 0.00 | 4,346,813,206 | 412,560 | 1.910 | 2016-11-23 |
| 1233 | 2016-11-24 | 332,000 | -36,000 | 0.01 | 4,346,813,206 | 630,800 | 1.900 | 2016-11-22 |
| 1234 | 2016-11-23 | 368,000 | -144,000 | 0.01 | 4,346,813,206 | 710,240 | 1.930 | 2016-11-21 |
| 1235 | 2016-11-22 | 512,000 | 362,000 | 0.01 | 4,346,813,206 | 1,003,520 | 1.960 | 2016-11-18 |
| 1236 | 2016-11-21 | 150,000 | -80,000 | 0.00 | 4,346,813,206 | 292,500 | 1.950 | 2016-11-17 |
| 1237 | 2016-11-18 | 230,000 | -60,000 | 0.01 | 4,346,813,206 | 455,400 | 1.980 | 2016-11-16 |
| 1238 | 2016-11-17 | 290,000 | -146,000 | 0.01 | 4,346,813,206 | 574,200 | 1.980 | 2016-11-15 |
| 1239 | 2016-11-16 | 436,000 | -182,000 | 0.01 | 4,346,813,206 | 863,280 | 1.980 | 2016-11-14 |
| 1240 | 2016-11-15 | 618,000 | -68,000 | 0.01 | 4,346,813,206 | 1,236,000 | 2.000 | 2016-11-11 |
| 1241 | 2016-11-14 | 686,000 | 180,000 | 0.02 | 4,346,813,206 | 1,406,300 | 2.050 | 2016-11-10 |
| 1242 | 2016-11-11 | 506,000 | 76,000 | 0.01 | 4,346,813,206 | 1,032,240 | 2.040 | 2016-11-09 |
| 1243 | 2016-11-10 | 430,000 | 70,000 | 0.01 | 4,346,813,206 | 894,400 | 2.080 | 2016-11-08 |
| 1244 | 2016-11-09 | 360,000 | 122,000 | 0.01 | 4,346,813,206 | 763,200 | 2.120 | 2016-11-07 |
| 1245 | 2016-11-08 | 238,000 | -64,000 | 0.01 | 4,346,813,206 | 504,560 | 2.120 | 2016-11-04 |
| 1246 | 2016-11-07 | 302,000 | -16,000 | 0.01 | 4,346,813,206 | 646,280 | 2.140 | 2016-11-03 |
| 1247 | 2016-11-04 | 318,000 | 6,000 | 0.01 | 4,346,813,206 | 677,340 | 2.130 | 2016-11-02 |
| 1248 | 2016-11-03 | 312,000 | -28,000 | 0.01 | 4,346,813,206 | 664,560 | 2.130 | 2016-11-01 |
| 1249 | 2016-11-02 | 340,000 | -52,000 | 0.01 | 4,346,813,206 | 727,600 | 2.140 | 2016-10-31 |
| 1250 | 2016-11-01 | 392,000 | 54,000 | 0.01 | 4,346,813,206 | 838,880 | 2.140 | 2016-10-28 |
| 1251 | 2016-10-31 | 338,000 | -64,000 | 0.01 | 4,346,813,206 | 726,700 | 2.150 | 2016-10-27 |
| 1252 | 2016-10-28 | 402,000 | -6,000 | 0.01 | 4,346,813,206 | 848,220 | 2.110 | 2016-10-26 |
| 1253 | 2016-10-27 | 408,000 | 90,000 | 0.01 | 4,346,813,206 | 848,640 | 2.080 | 2016-10-25 |
| 1254 | 2016-10-26 | 318,000 | 22,000 | 0.01 | 4,346,813,206 | 664,620 | 2.090 | 2016-10-24 |
| 1255 | 2016-10-25 | 296,000 | 58,000 | 0.01 | 4,346,813,206 | 600,880 | 2.030 | 2016-10-20 |
| 1256 | 2016-10-24 | 238,000 | -18,000 | 0.01 | 4,346,813,206 | 459,340 | 1.930 | 2016-10-19 |
| 1257 | 2016-10-20 | 256,000 | 30,000 | 0.01 | 4,346,813,206 | 486,400 | 1.900 | 2016-10-18 |
| 1258 | 2016-10-19 | 226,000 | 4,000 | 0.01 | 4,346,813,206 | 420,360 | 1.860 | 2016-10-17 |
| 1259 | 2016-10-18 | 222,000 | 4,000 | 0.01 | 4,346,813,206 | 410,700 | 1.850 | 2016-10-14 |
| 1260 | 2016-10-17 | 218,000 | -36,000 | 0.01 | 4,346,813,206 | 403,300 | 1.850 | 2016-10-13 |
| 1261 | 2016-10-14 | 254,000 | -4,000 | 0.01 | 4,346,813,206 | 472,440 | 1.860 | 2016-10-12 |
| 1262 | 2016-10-13 | 258,000 | -30,000 | 0.01 | 4,346,813,206 | 479,880 | 1.860 | 2016-10-11 |
| 1263 | 2016-10-12 | 288,000 | 38,000 | 0.01 | 4,346,813,206 | 529,920 | 1.840 | 2016-10-07 |
| 1264 | 2016-10-11 | 250,000 | 38,000 | 0.01 | 4,346,813,206 | 462,500 | 1.850 | 2016-10-06 |
| 1265 | 2016-10-07 | 212,000 | -14,000 | 0.00 | 4,346,813,206 | 385,840 | 1.820 | 2016-10-05 |
| 1266 | 2016-10-06 | 226,000 | -194,000 | 0.01 | 4,346,813,206 | 409,060 | 1.810 | 2016-10-04 |
| 1267 | 2016-10-05 | 420,000 | -6,000 | 0.01 | 4,346,163,206 | 760,200 | 1.810 | 2016-10-03 |
| 1268 | 2016-10-04 | 426,000 | 168,000 | 0.01 | 4,346,163,206 | 775,320 | 1.820 | 2016-09-30 |
| 1269 | 2016-10-03 | 258,000 | 4,000 | 0.01 | 4,346,163,206 | 466,980 | 1.810 | 2016-09-29 |
| 1270 | 2016-09-30 | 254,000 | 12,000 | 0.01 | 4,346,163,206 | 457,200 | 1.800 | 2016-09-28 |
| 1271 | 2016-09-29 | 242,000 | 78,000 | 0.01 | 4,346,163,206 | 430,760 | 1.780 | 2016-09-27 |
| 1272 | 2016-09-28 | 164,000 | 14,000 | 0.00 | 4,346,163,206 | 291,920 | 1.780 | 2016-09-26 |
| 1273 | 2016-09-23 | 150,000 | -18,000 | 0.00 | 4,346,163,206 | 273,000 | 1.820 | 2016-09-21 |
| 1274 | 2016-09-22 | 168,000 | -10,000 | 0.00 | 4,346,163,206 | 302,400 | 1.800 | 2016-09-20 |
| 1275 | 2016-09-20 | 178,000 | 38,000 | 0.00 | 4,346,163,206 | 323,960 | 1.820 | 2016-09-15 |
| 1276 | 2016-09-19 | 140,000 | 2,000 | 0.00 | 4,346,163,206 | 254,800 | 1.820 | 2016-09-14 |
| 1277 | 2016-09-15 | 138,000 | -6,000 | 0.00 | 4,346,163,206 | 245,640 | 1.780 | 2016-09-13 |
| 1278 | 2016-09-13 | 144,000 | -18,000 | 0.00 | 4,346,163,206 | 257,760 | 1.790 | 2016-09-09 |
| 1279 | 2016-09-09 | 162,000 | 10,000 | 0.00 | 4,346,163,206 | 288,360 | 1.780 | 2016-09-07 |
| 1280 | 2016-09-08 | 152,000 | -18,000 | 0.00 | 4,346,163,206 | 272,080 | 1.790 | 2016-09-06 |
| 1281 | 2016-09-07 | 170,000 | -16,000 | 0.00 | 4,346,163,206 | 307,700 | 1.810 | 2016-09-05 |
| 1282 | 2016-09-06 | 186,000 | 4,000 | 0.00 | 4,346,163,206 | 336,660 | 1.810 | 2016-09-02 |
| 1283 | 2016-09-02 | 182,000 | -64,000 | 0.00 | 4,346,163,206 | 322,140 | 1.770 | 2016-08-31 |
| 1284 | 2016-08-31 | 246,000 | 10,000 | 0.01 | 4,346,163,206 | 447,720 | 1.820 | 2016-08-29 |
| 1285 | 2016-08-30 | 236,000 | 8,000 | 0.01 | 4,346,163,206 | 434,240 | 1.840 | 2016-08-26 |
| 1286 | 2016-08-24 | 228,000 | 20,000 | 0.01 | 4,346,163,206 | 401,280 | 1.760 | 2016-08-22 |
| 1287 | 2016-08-19 | 208,000 | -22,000 | 0.00 | 4,346,163,206 | 370,240 | 1.780 | 2016-08-17 |
| 1288 | 2016-08-18 | 230,000 | 10,000 | 0.01 | 4,346,163,206 | 409,400 | 1.780 | 2016-08-16 |
| 1289 | 2016-08-17 | 220,000 | -2,000 | 0.01 | 4,346,163,206 | 391,600 | 1.780 | 2016-08-15 |
| 1290 | 2016-08-15 | 222,000 | -18,000 | 0.01 | 4,346,163,206 | 392,940 | 1.770 | 2016-08-11 |
| 1291 | 2016-08-12 | 240,000 | -22,000 | 0.01 | 4,346,163,206 | 420,000 | 1.750 | 2016-08-10 |
| 1292 | 2016-08-11 | 262,000 | -4,000 | 0.01 | 4,346,163,206 | 442,780 | 1.690 | 2016-08-09 |
| 1293 | 2016-08-10 | 266,000 | -2,000 | 0.01 | 4,346,163,206 | 452,200 | 1.700 | 2016-08-08 |
| 1294 | 2016-08-09 | 268,000 | -700 | 0.01 | 4,346,163,206 | 458,280 | 1.710 | 2016-08-05 |
| 1295 | 2016-08-08 | 268,700 | -6,000 | 0.01 | 4,346,163,206 | 459,477 | 1.710 | 2016-08-04 |
| 1296 | 2016-08-05 | 274,700 | 700 | 0.01 | 4,346,163,206 | 458,749 | 1.670 | 2016-08-03 |
| 1297 | 2016-08-04 | 274,000 | -144,000 | 0.01 | 4,346,163,206 | 452,100 | 1.650 | 2016-08-01 |
| 1298 | 2016-08-03 | 418,000 | 86,000 | 0.01 | 4,346,163,206 | 677,160 | 1.620 | 2016-07-29 |
| 1299 | 2016-08-01 | 332,000 | -4,000 | 0.01 | 4,346,163,206 | 534,520 | 1.610 | 2016-07-28 |
| 1300 | 2016-07-29 | 336,000 | 16,000 | 0.01 | 4,346,163,206 | 547,680 | 1.630 | 2016-07-27 |
| 1301 | 2016-07-27 | 320,000 | -28,000 | 0.01 | 4,346,163,206 | 518,400 | 1.620 | 2016-07-25 |
| 1302 | 2016-07-25 | 348,000 | -20,000 | 0.01 | 4,346,163,206 | 556,800 | 1.600 | 2016-07-21 |
| 1303 | 2016-07-22 | 368,000 | 36,000 | 0.01 | 4,346,163,206 | 574,080 | 1.560 | 2016-07-20 |
| 1304 | 2016-07-21 | 332,000 | 12,000 | 0.01 | 4,346,163,206 | 511,280 | 1.540 | 2016-07-19 |
| 1305 | 2016-07-20 | 320,000 | -6,000 | 0.01 | 4,346,163,206 | 496,000 | 1.550 | 2016-07-18 |
| 1306 | 2016-07-19 | 326,000 | -20,000 | 0.01 | 4,346,163,206 | 498,780 | 1.530 | 2016-07-15 |
| 1307 | 2016-07-18 | 346,000 | 30,000 | 0.01 | 4,346,163,206 | 529,380 | 1.530 | 2016-07-14 |
| 1308 | 2016-07-15 | 316,000 | -20,000 | 0.01 | 4,346,163,206 | 480,320 | 1.520 | 2016-07-13 |
| 1309 | 2016-07-14 | 336,000 | -28,000 | 0.01 | 4,346,163,206 | 497,280 | 1.480 | 2016-07-12 |
| 1310 | 2016-07-13 | 364,000 | -14,000 | 0.01 | 4,346,163,206 | 542,360 | 1.490 | 2016-07-11 |
| 1311 | 2016-07-12 | 378,000 | 22,000 | 0.01 | 4,346,163,206 | 551,880 | 1.460 | 2016-07-08 |
| 1312 | 2016-07-11 | 356,000 | 2,000 | 0.01 | 4,346,163,206 | 530,440 | 1.490 | 2016-07-07 |
| 1313 | 2016-07-08 | 354,000 | -90,000 | 0.01 | 4,346,163,206 | 527,460 | 1.490 | 2016-07-06 |
| 1314 | 2016-07-07 | 444,000 | -62,000 | 0.01 | 4,346,163,206 | 661,560 | 1.490 | 2016-07-05 |
| 1315 | 2016-07-06 | 506,000 | 12,000 | 0.01 | 4,346,163,206 | 759,000 | 1.500 | 2016-07-04 |
| 1316 | 2016-07-05 | 494,000 | -24,000 | 0.01 | 4,346,163,206 | 721,240 | 1.460 | 2016-06-30 |
| 1317 | 2016-07-04 | 518,000 | -12,000 | 0.01 | 4,346,163,206 | 756,280 | 1.460 | 2016-06-29 |
| 1318 | 2016-06-30 | 530,000 | 32,000 | 0.01 | 4,346,163,206 | 768,500 | 1.450 | 2016-06-28 |
| 1319 | 2016-06-29 | 498,000 | -40,000 | 0.01 | 4,346,163,206 | 732,060 | 1.470 | 2016-06-27 |
| 1320 | 2016-06-28 | 538,000 | -28,000 | 0.01 | 4,346,163,206 | 785,480 | 1.460 | 2016-06-24 |
| 1321 | 2016-06-27 | 566,000 | 104,000 | 0.01 | 4,346,163,206 | 860,320 | 1.520 | 2016-06-23 |
| 1322 | 2016-06-22 | 462,000 | -18,000 | 0.01 | 4,346,163,206 | 669,900 | 1.450 | 2016-06-20 |
| 1323 | 2016-06-20 | 480,000 | 32,000 | 0.01 | 4,346,163,206 | 696,000 | 1.450 | 2016-06-16 |
| 1324 | 2016-06-16 | 448,000 | 40,000 | 0.01 | 4,346,163,206 | 649,600 | 1.450 | 2016-06-14 |
| 1325 | 2016-06-15 | 408,000 | -26,000 | 0.01 | 4,346,163,206 | 587,520 | 1.440 | 2016-06-13 |
| 1326 | 2016-06-14 | 434,000 | 60,000 | 0.01 | 4,346,163,206 | 629,300 | 1.450 | 2016-06-10 |
| 1327 | 2016-06-13 | 374,000 | 68,000 | 0.01 | 4,346,163,206 | 519,860 | 1.390 | 2016-06-08 |
| 1328 | 2016-06-10 | 306,000 | 20,000 | 0.01 | 4,346,163,206 | 419,220 | 1.370 | 2016-06-07 |
| 1329 | 2016-06-08 | 286,000 | -4,000 | 0.01 | 4,346,163,206 | 388,960 | 1.360 | 2016-06-06 |
| 1330 | 2016-06-07 | 290,000 | -2,000 | 0.01 | 4,345,163,206 | 391,500 | 1.350 | 2016-06-03 |
| 1331 | 2016-06-06 | 292,000 | 2,000 | 0.01 | 4,345,163,206 | 397,120 | 1.360 | 2016-06-02 |
| 1332 | 2016-06-03 | 290,000 | -18,000 | 0.01 | 4,345,163,206 | 394,400 | 1.360 | 2016-06-01 |
| 1333 | 2016-06-02 | 308,000 | 46,000 | 0.01 | 4,345,163,206 | 406,560 | 1.320 | 2016-05-31 |
| 1334 | 2016-05-31 | 262,000 | 24,000 | 0.01 | 4,345,163,206 | 356,320 | 1.360 | 2016-05-27 |
| 1335 | 2016-05-30 | 238,000 | -2,000 | 0.01 | 4,345,163,206 | 323,680 | 1.360 | 2016-05-26 |
| 1336 | 2016-05-27 | 240,000 | -32,000 | 0.01 | 4,345,163,206 | 326,400 | 1.360 | 2016-05-25 |
| 1337 | 2016-05-25 | 272,000 | 12,000 | 0.01 | 4,345,163,206 | 372,640 | 1.370 | 2016-05-23 |
| 1338 | 2016-05-24 | 260,000 | 12,000 | 0.01 | 4,345,163,206 | 353,600 | 1.360 | 2016-05-20 |
| 1339 | 2016-05-20 | 248,000 | -60,358 | 0.01 | 4,345,163,206 | 334,800 | 1.350 | 2016-05-18 |
| 1340 | 2016-05-17 | 308,358 | 2,000 | 0.01 | 4,345,163,206 | 422,450 | 1.370 | 2016-05-13 |
| 1341 | 2016-05-16 | 306,358 | 34,000 | 0.01 | 4,345,163,206 | 416,647 | 1.360 | 2016-05-12 |
| 1342 | 2016-05-13 | 272,358 | 12,000 | 0.01 | 4,345,163,206 | 370,407 | 1.360 | 2016-05-11 |
| 1343 | 2016-05-12 | 260,358 | 24,000 | 0.01 | 4,345,163,206 | 356,690 | 1.370 | 2016-05-10 |
| 1344 | 2016-05-11 | 236,358 | 4,000 | 0.01 | 4,345,163,206 | 321,447 | 1.360 | 2016-05-09 |
| 1345 | 2016-05-10 | 232,358 | -30,000 | 0.01 | 4,345,163,206 | 320,654 | 1.380 | 2016-05-06 |
| 1346 | 2016-05-09 | 262,358 | 30,000 | 0.01 | 4,345,033,206 | 354,183 | 1.350 | 2016-05-05 |
| 1347 | 2016-05-06 | 232,358 | -6,000 | 0.01 | 4,345,033,206 | 318,330 | 1.370 | 2016-05-04 |
| 1348 | 2016-05-05 | 238,358 | -18,000 | 0.01 | 4,345,033,206 | 317,016 | 1.330 | 2016-05-03 |
| 1349 | 2016-04-28 | 256,358 | -2,000 | 0.01 | 4,410,475,206 | 317,884 | 1.240 | 2016-04-26 |
| 1350 | 2016-04-27 | 258,358 | 2,000 | 0.01 | 4,410,475,206 | 317,780 | 1.230 | 2016-04-25 |
| 1351 | 2016-04-22 | 256,358 | -10,000 | 0.01 | 4,410,475,206 | 302,502 | 1.180 | 2016-04-20 |
| 1352 | 2016-04-20 | 266,358 | 32,000 | 0.01 | 4,410,475,206 | 298,321 | 1.120 | 2016-04-18 |
| 1353 | 2016-04-19 | 234,358 | -50,000 | 0.01 | 4,410,475,206 | 276,542 | 1.180 | 2016-04-15 |
| 1354 | 2016-04-18 | 284,358 | 358 | 0.01 | 4,410,475,206 | 332,699 | 1.170 | 2016-04-14 |
| 1355 | 2016-04-12 | 284,000 | -12,000 | 0.01 | 4,410,475,206 | 374,880 | 1.320 | 2016-04-08 |
| 1356 | 2016-04-11 | 296,000 | -30,000 | 0.01 | 4,410,475,206 | 405,520 | 1.370 | 2016-04-07 |
| 1357 | 2016-03-24 | 326,000 | 12,000 | 0.01 | 4,409,475,206 | 414,020 | 1.270 | 2016-03-22 |
| 1358 | 2016-03-23 | 314,000 | 22,000 | 0.01 | 4,409,475,206 | 395,640 | 1.260 | 2016-03-21 |
| 1359 | 2016-03-15 | 292,000 | 4,000 | 0.01 | 4,409,475,206 | 370,840 | 1.270 | 2016-03-11 |
| 1360 | 2016-03-11 | 288,000 | 16,000 | 0.01 | 4,409,475,206 | 360,000 | 1.250 | 2016-03-09 |
| 1361 | 2016-03-08 | 272,000 | 42,000 | 0.01 | 4,409,475,206 | 359,040 | 1.320 | 2016-03-04 |
| 1362 | 2016-03-03 | 230,000 | -2,000 | 0.01 | 4,409,375,206 | 303,600 | 1.320 | 2016-03-01 |
| 1363 | 2016-03-02 | 232,000 | 2,000 | 0.01 | 4,409,375,206 | 290,000 | 1.250 | 2016-02-29 |
| 1364 | 2016-02-26 | 230,000 | -14,000 | 0.01 | 4,409,375,206 | 299,000 | 1.300 | 2016-02-24 |
| 1365 | 2016-02-25 | 244,000 | -2,000 | 0.01 | 4,409,375,206 | 324,520 | 1.330 | 2016-02-23 |
| 1366 | 2016-02-23 | 246,000 | 14,000 | 0.01 | 4,409,375,206 | 295,200 | 1.200 | 2016-02-19 |
| 1367 | 2016-02-22 | 232,000 | 2,000 | 0.01 | 4,409,375,206 | 287,680 | 1.240 | 2016-02-18 |
| 1368 | 2016-02-16 | 230,000 | -2,000 | 0.01 | 4,409,375,206 | 264,500 | 1.150 | 2016-02-12 |
| 1369 | 2016-02-02 | 232,000 | -2,000 | 0.01 | 4,409,375,206 | 262,160 | 1.130 | 2016-01-29 |
| 1370 | 2016-01-29 | 234,000 | 2,000 | 0.01 | 4,409,375,206 | 257,400 | 1.100 | 2016-01-27 |
| 1371 | 2016-01-27 | 232,000 | -14,000 | 0.01 | 4,409,375,206 | 264,480 | 1.140 | 2016-01-25 |
| 1372 | 2016-01-26 | 246,000 | -36,000 | 0.01 | 4,409,375,206 | 275,520 | 1.120 | 2016-01-22 |
| 1373 | 2016-01-25 | 282,000 | -42,000 | 0.01 | 4,409,375,206 | 293,280 | 1.040 | 2016-01-21 |
| 1374 | 2016-01-22 | 324,000 | 32,000 | 0.01 | 4,409,375,206 | 356,400 | 1.100 | 2016-01-20 |
| 1375 | 2016-01-21 | 292,000 | 60,000 | 0.01 | 4,409,375,206 | 335,800 | 1.150 | 2016-01-19 |
| 1376 | 2016-01-19 | 232,000 | -6,000 | 0.01 | 4,409,375,206 | 278,400 | 1.200 | 2016-01-15 |
| 1377 | 2016-01-15 | 238,000 | -138,000 | 0.01 | 4,409,375,206 | 292,740 | 1.230 | 2016-01-13 |
| 1378 | 2016-01-14 | 376,000 | -54,000 | 0.01 | 4,409,375,206 | 454,960 | 1.210 | 2016-01-12 |
| 1379 | 2016-01-13 | 430,000 | -50,000 | 0.01 | 4,409,375,206 | 516,000 | 1.200 | 2016-01-11 |
| 1380 | 2016-01-12 | 480,000 | 32,000 | 0.01 | 4,409,375,206 | 604,800 | 1.260 | 2016-01-08 |
| 1381 | 2016-01-11 | 448,000 | -70,000 | 0.01 | 4,409,375,206 | 568,960 | 1.270 | 2016-01-07 |
| 1382 | 2016-01-08 | 518,000 | 10,000 | 0.01 | 4,409,375,206 | 678,580 | 1.310 | 2016-01-06 |
| 1383 | 2016-01-07 | 508,000 | -2,000 | 0.01 | 4,409,375,206 | 660,400 | 1.300 | 2016-01-05 |
| 1384 | 2016-01-06 | 510,000 | -8,000 | 0.01 | 4,409,375,206 | 678,300 | 1.330 | 2016-01-04 |
| 1385 | 2016-01-05 | 518,000 | 64,000 | 0.01 | 4,409,375,206 | 668,220 | 1.290 | 2015-12-30 |
| 1386 | 2016-01-04 | 454,000 | 26,000 | 0.01 | 4,409,375,206 | 585,660 | 1.290 | 2015-12-29 |
| 1387 | 2015-12-30 | 428,000 | -22,000 | 0.01 | 4,409,375,206 | 543,560 | 1.270 | 2015-12-28 |
| 1388 | 2015-12-29 | 450,000 | -4,000 | 0.01 | 4,409,375,206 | 567,000 | 1.260 | 2015-12-23 |
| 1389 | 2015-12-28 | 454,000 | 6,000 | 0.01 | 4,409,375,206 | 576,580 | 1.270 | 2015-12-22 |
| 1390 | 2015-12-23 | 448,000 | -10,000 | 0.01 | 4,409,375,206 | 564,480 | 1.260 | 2015-12-21 |
| 1391 | 2015-12-22 | 458,000 | -16,000 | 0.01 | 4,409,375,206 | 563,340 | 1.230 | 2015-12-18 |
| 1392 | 2015-12-21 | 474,000 | 22,000 | 0.01 | 4,409,375,206 | 587,760 | 1.240 | 2015-12-17 |
| 1393 | 2015-12-18 | 452,000 | 42,000 | 0.01 | 4,409,375,206 | 578,560 | 1.280 | 2015-12-16 |
| 1394 | 2015-12-17 | 410,000 | 2,000 | 0.01 | 4,409,375,206 | 512,500 | 1.250 | 2015-12-15 |
| 1395 | 2015-12-16 | 408,000 | -6,000 | 0.01 | 4,409,375,206 | 518,160 | 1.270 | 2015-12-14 |
| 1396 | 2015-12-15 | 414,000 | -4,000 | 0.01 | 4,409,375,206 | 558,900 | 1.350 | 2015-12-11 |
| 1397 | 2015-12-14 | 418,000 | 10,000 | 0.01 | 4,409,375,206 | 576,840 | 1.380 | 2015-12-10 |
| 1398 | 2015-12-11 | 408,000 | -4,000 | 0.01 | 4,409,375,206 | 550,800 | 1.350 | 2015-12-09 |
| 1399 | 2015-12-10 | 412,000 | -6,000 | 0.01 | 4,409,375,206 | 564,440 | 1.370 | 2015-12-08 |
| 1400 | 2015-12-09 | 418,000 | 2,000 | 0.01 | 4,409,375,206 | 564,300 | 1.350 | 2015-12-07 |
| 1401 | 2015-12-08 | 416,000 | -14,000 | 0.01 | 4,409,375,206 | 553,280 | 1.330 | 2015-12-04 |
| 1402 | 2015-12-07 | 430,000 | 12,000 | 0.01 | 4,409,375,206 | 541,800 | 1.260 | 2015-12-03 |
| 1403 | 2015-12-04 | 418,000 | -4,000 | 0.01 | 4,409,375,206 | 535,040 | 1.280 | 2015-12-02 |
| 1404 | 2015-12-03 | 422,000 | 8,000 | 0.01 | 4,409,375,206 | 535,940 | 1.270 | 2015-12-01 |
| 1405 | 2015-12-02 | 414,000 | 18,000 | 0.01 | 4,409,375,206 | 517,500 | 1.250 | 2015-11-30 |
| 1406 | 2015-11-30 | 396,000 | -2,000 | 0.01 | 4,409,375,206 | 526,680 | 1.330 | 2015-11-26 |
| 1407 | 2015-11-27 | 398,000 | -8,000 | 0.01 | 4,409,375,206 | 529,340 | 1.330 | 2015-11-25 |
| 1408 | 2015-11-26 | 406,000 | -2,000 | 0.01 | 4,409,375,206 | 548,100 | 1.350 | 2015-11-24 |
| 1409 | 2015-11-25 | 408,000 | 10,000 | 0.01 | 4,409,375,206 | 546,720 | 1.340 | 2015-11-23 |
| 1410 | 2015-11-24 | 398,000 | 2,000 | 0.01 | 4,409,375,206 | 517,400 | 1.300 | 2015-11-20 |
| 1411 | 2015-11-23 | 396,000 | 132,000 | 0.01 | 4,409,375,206 | 518,760 | 1.310 | 2015-11-19 |
| 1412 | 2015-11-20 | 264,000 | -18,000 | 0.01 | 4,409,375,206 | 356,400 | 1.350 | 2015-11-18 |
| 1413 | 2015-11-19 | 282,000 | 14,000 | 0.01 | 4,409,375,206 | 383,520 | 1.360 | 2015-11-17 |
| 1414 | 2015-11-18 | 268,000 | -8,000 | 0.01 | 4,409,375,206 | 356,440 | 1.330 | 2015-11-16 |
| 1415 | 2015-11-17 | 276,000 | 16,000 | 0.01 | 4,409,375,206 | 364,320 | 1.320 | 2015-11-13 |
| 1416 | 2015-11-12 | 260,000 | 2,000 | 0.01 | 4,409,375,206 | 343,200 | 1.320 | 2015-11-10 |
| 1417 | 2015-11-11 | 258,000 | -10,000 | 0.01 | 4,409,375,206 | 335,400 | 1.300 | 2015-11-09 |
| 1418 | 2015-11-05 | 268,000 | 10,000 | 0.01 | 4,409,375,206 | 335,000 | 1.250 | 2015-11-03 |
| 1419 | 2015-11-04 | 258,000 | 20,000 | 0.01 | 4,409,375,206 | 317,340 | 1.230 | 2015-11-02 |
| 1420 | 2015-10-29 | 238,000 | 2,000 | 0.01 | 4,409,375,206 | 285,600 | 1.200 | 2015-10-27 |
| 1421 | 2015-10-28 | 236,000 | 10,000 | 0.01 | 4,409,375,206 | 283,200 | 1.200 | 2015-10-26 |
| 1422 | 2015-10-27 | 226,000 | 10,000 | 0.01 | 4,409,375,206 | 271,200 | 1.200 | 2015-10-23 |
| 1423 | 2015-10-12 | 216,000 | -234,169 | 0.00 | 4,409,375,206 | 248,400 | 1.150 | 2015-10-08 |
| 1424 | 2015-10-09 | 450,169 | -2,000 | 0.01 | 4,409,375,206 | 531,199 | 1.180 | 2015-10-07 |
| 1425 | 2015-10-08 | 452,169 | 2,000 | 0.01 | 4,409,375,206 | 533,559 | 1.180 | 2015-10-06 |
| 1426 | 2015-10-05 | 450,169 | 2,000 | 0.01 | 4,409,375,206 | 535,701 | 1.190 | 2015-09-30 |
| 1427 | 2015-09-30 | 448,169 | 2,000 | 0.01 | 4,409,375,206 | 528,839 | 1.180 | 2015-09-25 |
| 1428 | 2015-09-25 | 446,169 | 2,000 | 0.01 | 4,409,375,206 | 517,556 | 1.160 | 2015-09-23 |
| 1429 | 2015-09-23 | 444,169 | 4,000 | 0.01 | 4,409,375,206 | 528,561 | 1.190 | 2015-09-21 |
| 1430 | 2015-09-14 | 440,169 | -4,000 | 0.01 | 4,409,375,206 | 532,604 | 1.210 | 2015-09-10 |
| 1431 | 2015-09-11 | 444,169 | 4,000 | 0.01 | 4,409,375,206 | 564,095 | 1.270 | 2015-09-09 |
| 1432 | 2015-09-10 | 440,169 | 216,169 | 0.01 | 4,409,375,206 | 554,613 | 1.260 | 2015-09-08 |
| 1433 | 2015-09-08 | 224,000 | -2,000 | 0.01 | 4,409,375,206 | 264,320 | 1.180 | 2015-09-04 |
| 1434 | 2015-09-01 | 226,000 | -4,000 | 0.01 | 4,409,375,206 | 275,720 | 1.220 | 2015-08-28 |
| 1435 | 2015-08-31 | 230,000 | 4,000 | 0.01 | 4,409,375,206 | 266,800 | 1.160 | 2015-08-27 |
| 1436 | 2015-08-28 | 226,000 | 2,000 | 0.01 | 4,409,375,206 | 259,900 | 1.150 | 2015-08-26 |
| 1437 | 2015-08-27 | 224,000 | 6,000 | 0.01 | 4,409,375,206 | 253,120 | 1.130 | 2015-08-25 |
| 1438 | 2015-08-19 | 218,000 | -6,000 | 0.00 | 4,409,375,206 | 272,500 | 1.250 | 2015-08-17 |
| 1439 | 2015-08-18 | 224,000 | 8,000 | 0.01 | 4,409,375,206 | 275,520 | 1.230 | 2015-08-14 |
| 1440 | 2015-08-17 | 216,000 | -35,000 | 0.00 | 4,409,375,206 | 261,360 | 1.210 | 2015-08-13 |
| 1441 | 2015-08-14 | 251,000 | 12,000 | 0.01 | 4,409,375,206 | 303,710 | 1.210 | 2015-08-12 |
| 1442 | 2015-08-06 | 239,000 | 8,000 | 0.01 | 4,409,375,206 | 258,120 | 1.080 | 2015-08-04 |
| 1443 | 2015-08-05 | 231,000 | 12,000 | 0.01 | 4,409,375,206 | 256,410 | 1.110 | 2015-08-03 |
| 1444 | 2015-08-04 | 219,000 | 50,000 | 0.00 | 4,409,375,206 | 243,090 | 1.110 | 2015-07-31 |
| 1445 | 2015-08-03 | 169,000 | 2,000 | 0.00 | 4,409,375,206 | 185,900 | 1.100 | 2015-07-30 |
| 1446 | 2015-07-31 | 167,000 | 82,000 | 0.00 | 4,409,375,206 | 183,700 | 1.100 | 2015-07-29 |
| 1447 | 2015-07-30 | 85,000 | 8,000 | 0.00 | 4,409,375,206 | 90,950 | 1.070 | 2015-07-28 |
| 1448 | 2015-07-29 | 77,000 | 52,000 | 0.00 | 4,409,375,206 | 81,620 | 1.060 | 2015-07-27 |
| 1449 | 2015-07-28 | 25,000 | -200,000 | 0.00 | 4,409,375,206 | 29,000 | 1.160 | 2015-07-24 |
| 1450 | 2015-07-24 | 225,000 | 44,000 | 0.01 | 4,409,375,206 | 272,250 | 1.210 | 2015-07-22 |
| 1451 | 2015-07-23 | 181,000 | 92,000 | 0.00 | 4,409,375,206 | 222,630 | 1.230 | 2015-07-21 |
| 1452 | 2015-07-22 | 89,000 | 64,000 | 0.00 | 4,409,375,206 | 107,690 | 1.210 | 2015-07-20 |
| 1453 | 2015-07-21 | 25,000 | -238,000 | 0.00 | 4,409,375,206 | 30,250 | 1.210 | 2015-07-17 |
| 1454 | 2015-07-20 | 263,000 | -330,000 | 0.01 | 4,409,375,206 | 310,340 | 1.180 | 2015-07-16 |
| 1455 | 2015-07-17 | 593,000 | 186,000 | 0.01 | 4,409,375,206 | 723,460 | 1.220 | 2015-07-15 |
| 1456 | 2015-07-16 | 407,000 | 238,000 | 0.01 | 4,409,375,206 | 488,400 | 1.200 | 2015-07-14 |
| 1457 | 2015-07-15 | 169,000 | 142,000 | 0.00 | 4,409,375,206 | 204,490 | 1.210 | 2015-07-13 |
| 1458 | 2015-07-14 | 27,000 | -330,000 | 0.00 | 4,409,375,206 | 32,670 | 1.210 | 2015-07-10 |
| 1459 | 2015-07-13 | 357,000 | -36,000 | 0.01 | 4,409,375,206 | 378,420 | 1.060 | 2015-07-09 |
| 1460 | 2015-07-10 | 393,000 | 216,000 | 0.01 | 4,409,375,206 | 357,630 | 0.910 | 2015-07-08 |
| 1461 | 2015-07-09 | 177,000 | -188,000 | 0.00 | 4,409,375,206 | 192,930 | 1.090 | 2015-07-07 |
| 1462 | 2015-07-08 | 365,000 | 352,000 | 0.01 | 4,409,375,206 | 405,150 | 1.110 | 2015-07-06 |
| 1463 | 2015-07-07 | 13,000 | -8,000 | 0.00 | 4,409,375,206 | 15,990 | 1.230 | 2015-07-03 |
| 1464 | 2015-07-06 | 21,000 | -78,000 | 0.00 | 4,409,375,206 | 26,460 | 1.260 | 2015-07-02 |
| 1465 | 2015-07-03 | 99,000 | -639,000 | 0.00 | 4,409,375,206 | 119,790 | 1.210 | 2015-06-30 |
| 1466 | 2015-07-02 | 738,000 | 634,000 | 0.02 | 4,409,375,206 | 885,600 | 1.200 | 2015-06-29 |
| 1467 | 2015-06-30 | 104,000 | -34,000 | 0.00 | 4,409,375,206 | 119,600 | 1.150 | 2015-06-26 |
| 1468 | 2015-06-29 | 138,000 | -66,000 | 0.00 | 4,409,375,206 | 154,560 | 1.120 | 2015-06-25 |
| 1469 | 2015-06-26 | 204,000 | 102,000 | 0.00 | 4,409,375,206 | 232,560 | 1.140 | 2015-06-24 |
| 1470 | 2015-06-25 | 102,000 | -482,000 | 0.00 | 4,409,375,206 | 117,300 | 1.150 | 2015-06-23 |
| 1471 | 2015-06-24 | 584,000 | -76,000 | 0.01 | 4,409,375,206 | 636,560 | 1.090 | 2015-06-22 |
| 1472 | 2015-06-22 | 660,000 | 16,000 | 0.01 | 4,409,375,206 | 726,000 | 1.100 | 2015-06-18 |
| 1473 | 2015-06-19 | 644,000 | -100,000 | 0.01 | 4,409,375,206 | 708,400 | 1.100 | 2015-06-17 |
| 1474 | 2015-06-18 | 744,000 | -176,000 | 0.02 | 4,409,375,206 | 833,280 | 1.120 | 2015-06-16 |
| 1475 | 2015-06-17 | 920,000 | 492,000 | 0.02 | 4,409,375,206 | 1,048,800 | 1.140 | 2015-06-15 |
| 1476 | 2015-06-16 | 428,000 | -36,000 | 0.01 | 4,409,375,206 | 509,320 | 1.190 | 2015-06-12 |
| 1477 | 2015-06-15 | 464,000 | -18,000 | 0.01 | 4,409,375,206 | 552,160 | 1.190 | 2015-06-11 |
| 1478 | 2015-06-12 | 482,000 | -40,000 | 0.01 | 4,409,375,206 | 544,660 | 1.130 | 2015-06-10 |
| 1479 | 2015-06-10 | 522,000 | -2,000 | 0.01 | 4,409,375,206 | 642,060 | 1.230 | 2015-06-08 |
| 1480 | 2015-06-09 | 524,000 | 14,000 | 0.01 | 4,409,375,206 | 660,240 | 1.260 | 2015-06-05 |
| 1481 | 2015-06-08 | 510,000 | 46,000 | 0.01 | 4,409,375,206 | 657,900 | 1.290 | 2015-06-04 |
| 1482 | 2015-06-05 | 464,000 | -8,000 | 0.01 | 4,409,375,206 | 626,400 | 1.350 | 2015-06-03 |
| 1483 | 2015-06-04 | 472,000 | 6,000 | 0.01 | 4,409,375,206 | 613,600 | 1.300 | 2015-06-02 |
| 1484 | 2015-06-03 | 466,000 | -20,000 | 0.01 | 4,409,375,206 | 624,440 | 1.340 | 2015-06-01 |
| 1485 | 2015-06-02 | 486,000 | 248,000 | 0.01 | 4,409,375,206 | 651,240 | 1.340 | 2015-05-29 |
| 1486 | 2015-06-01 | 238,000 | 102,000 | 0.01 | 4,409,375,206 | 337,960 | 1.420 | 2015-05-28 |
| 1487 | 2015-05-29 | 136,000 | 22,000 | 0.00 | 4,409,375,206 | 201,280 | 1.480 | 2015-05-27 |
| 1488 | 2015-05-28 | 114,000 | -192,000 | 0.00 | 4,409,375,206 | 163,020 | 1.430 | 2015-05-26 |
| 1489 | 2015-05-27 | 306,000 | -596,000 | 0.01 | 4,409,375,206 | 434,520 | 1.420 | 2015-05-22 |
| 1490 | 2015-05-26 | 902,000 | 556,000 | 0.02 | 4,409,375,206 | 1,298,880 | 1.440 | 2015-05-21 |
| 1491 | 2015-05-22 | 346,000 | 38,000 | 0.01 | 4,409,375,206 | 470,560 | 1.360 | 2015-05-20 |
| 1492 | 2015-05-21 | 308,000 | 116,000 | 0.01 | 4,409,375,206 | 431,200 | 1.400 | 2015-05-19 |
| 1493 | 2015-05-20 | 192,000 | 60,000 | 0.00 | 4,409,375,206 | 259,200 | 1.350 | 2015-05-18 |
| 1494 | 2015-05-19 | 132,000 | -532,000 | 0.00 | 4,409,375,206 | 167,640 | 1.270 | 2015-05-15 |
| 1495 | 2015-05-18 | 664,000 | 470,000 | 0.02 | 4,409,375,206 | 790,160 | 1.190 | 2015-05-14 |
| 1496 | 2015-05-15 | 194,000 | -36,000 | 0.00 | 4,409,375,206 | 221,160 | 1.140 | 2015-05-13 |
| 1497 | 2015-05-12 | 230,000 | -6,000 | 0.01 | 4,409,375,206 | 264,500 | 1.150 | 2015-05-08 |
| 1498 | 2015-05-08 | 236,000 | -26,000 | 0.01 | 4,409,375,206 | 236,000 | 1.000 | 2015-05-06 |
| 1499 | 2015-05-07 | 262,000 | 32,000 | 0.01 | 4,409,375,206 | 262,000 | 1.000 | 2015-05-05 |
| 1500 | 2015-05-06 | 230,000 | -10,000 | 0.01 | 4,409,375,206 | 243,800 | 1.060 | 2015-05-04 |
| 1501 | 2015-05-05 | 240,000 | -6,000 | 0.01 | 4,409,375,206 | 232,800 | 0.970 | 2015-04-30 |
| 1502 | 2015-05-04 | 246,000 | -82,000 | 0.01 | 4,409,375,206 | 236,160 | 0.960 | 2015-04-29 |
| 1503 | 2015-04-30 | 328,000 | 48,000 | 0.01 | 4,409,375,206 | 314,880 | 0.960 | 2015-04-28 |
| 1504 | 2015-04-28 | 280,000 | 14,000 | 0.01 | 4,409,375,206 | 268,800 | 0.960 | 2015-04-24 |
| 1505 | 2015-04-27 | 266,000 | 36,000 | 0.01 | 4,409,375,206 | 255,360 | 0.960 | 2015-04-23 |
| 1506 | 2015-04-23 | 230,000 | -16,000 | 0.01 | 4,409,375,206 | 220,800 | 0.960 | 2015-04-21 |
| 1507 | 2015-04-22 | 246,000 | 16,000 | 0.01 | 4,409,375,206 | 233,700 | 0.950 | 2015-04-20 |
| 1508 | 2015-04-20 | 230,000 | 68,000 | 0.01 | 4,409,375,206 | 223,100 | 0.970 | 2015-04-16 |
| 1509 | 2015-04-17 | 162,000 | -16,000 | 0.00 | 4,409,375,206 | 153,900 | 0.950 | 2015-04-15 |
| 1510 | 2015-04-14 | 178,000 | 32,000 | 0.00 | 4,409,375,206 | 170,880 | 0.960 | 2015-04-10 |
| 1511 | 2015-04-13 | 146,000 | -386,000 | 0.00 | 4,409,375,206 | 140,160 | 0.960 | 2015-04-09 |
| 1512 | 2015-04-10 | 532,000 | -22,000 | 0.01 | 4,409,375,206 | 510,720 | 0.960 | 2015-04-08 |
| 1513 | 2015-04-09 | 554,000 | 46,000 | 0.01 | 4,409,375,206 | 465,360 | 0.840 | 2015-04-02 |
| 1514 | 2015-04-08 | 508,000 | 12,000 | 0.01 | 4,409,375,206 | 416,560 | 0.820 | 2015-04-01 |
| 1515 | 2015-04-01 | 496,000 | 4,000 | 0.01 | 4,409,375,206 | 421,600 | 0.850 | 2015-03-30 |
| 1516 | 2015-03-30 | 492,000 | -26,000 | 0.01 | 4,409,375,206 | 413,280 | 0.840 | 2015-03-26 |
| 1517 | 2015-03-26 | 518,000 | 26,000 | 0.01 | 4,409,375,206 | 476,560 | 0.920 | 2015-03-24 |
| 1518 | 2015-03-24 | 492,000 | -2,000 | 0.01 | 4,409,375,206 | 442,800 | 0.900 | 2015-03-20 |
| 1519 | 2015-03-23 | 494,000 | 2,000 | 0.01 | 4,409,375,206 | 439,660 | 0.890 | 2015-03-19 |
| 1520 | 2015-03-17 | 492,000 | 92,000 | 0.01 | 4,409,375,206 | 437,880 | 0.890 | 2015-03-13 |
| 1521 | 2015-03-09 | 400,000 | -6,000 | 0.01 | 4,408,925,206 | 344,000 | 0.860 | 2015-03-05 |
| 1522 | 2015-03-05 | 406,000 | 2,000 | 0.01 | 4,408,925,206 | 349,160 | 0.860 | 2015-03-03 |
| 1523 | 2015-03-04 | 404,000 | 400,000 | 0.01 | 4,408,925,206 | 343,400 | 0.850 | 2015-03-02 |
| 1524 | 2015-03-03 | 4,000 | 4,000 | 0.00 | 4,408,925,206 | 3,400 | 0.850 | 2015-02-27 |
| 1525 | 2015-03-02 | 0 | -4,000 | 0.00 | 4,408,925,206 | 0 | 0.860 | 2015-02-26 |
| 1526 | 2015-02-27 | 4,000 | -2,000 | 0.00 | 4,408,925,206 | 3,520 | 0.880 | 2015-02-25 |
| 1527 | 2015-02-24 | 6,000 | -46,000 | 0.00 | 4,408,925,206 | 5,460 | 0.910 | 2015-02-17 |
| 1528 | 2015-02-23 | 52,000 | 44,000 | 0.00 | 4,408,925,206 | 47,320 | 0.910 | 2015-02-16 |
| 1529 | 2015-02-17 | 8,000 | 8,000 | 0.00 | 4,408,925,206 | 7,280 | 0.910 | 2015-02-13 |
| 1530 | 2015-02-13 | 0 | -676,000 | 0.00 | 4,408,925,206 | 0 | 0.940 | 2015-02-11 |
| 1531 | 2015-02-11 | 676,000 | 622,000 | 0.02 | 4,408,925,206 | 635,440 | 0.940 | 2015-02-09 |
| 1532 | 2015-01-29 | 54,000 | -2,000 | 0.00 | 4,408,925,206 | 52,380 | 0.970 | 2015-01-27 |
| 1533 | 2015-01-28 | 56,000 | -32,000 | 0.00 | 4,408,925,206 | 55,440 | 0.990 | 2015-01-26 |
| 1534 | 2015-01-27 | 88,000 | 20,000 | 0.00 | 4,408,925,206 | 88,880 | 1.010 | 2015-01-23 |
| 1535 | 2015-01-26 | 68,000 | 14,000 | 0.00 | 4,408,925,206 | 71,400 | 1.050 | 2015-01-22 |
| 1536 | 2015-01-21 | 54,000 | 26,000 | 0.00 | 4,408,925,206 | 53,460 | 0.990 | 2015-01-19 |
| 1537 | 2015-01-20 | 28,000 | 8,000 | 0.00 | 4,408,925,206 | 27,440 | 0.980 | 2015-01-16 |
| 1538 | 2015-01-16 | 20,000 | -2,000 | 0.00 | 4,408,925,206 | 19,600 | 0.980 | 2015-01-14 |
| 1539 | 2015-01-15 | 22,000 | -2,000 | 0.00 | 4,408,925,206 | 21,560 | 0.980 | 2015-01-13 |
| 1540 | 2015-01-12 | 24,000 | -2,000 | 0.00 | 4,408,925,206 | 23,280 | 0.970 | 2015-01-08 |
| 1541 | 2015-01-08 | 26,000 | -2,000 | 0.00 | 4,408,925,206 | 25,220 | 0.970 | 2015-01-06 |
| 1542 | 2015-01-07 | 28,000 | 4,000 | 0.00 | 4,408,925,206 | 27,440 | 0.980 | 2015-01-05 |
| 1543 | 2015-01-06 | 24,000 | 8,000 | 0.00 | 4,408,925,206 | 23,520 | 0.980 | 2015-01-02 |
| 1544 | 2015-01-02 | 16,000 | 14,000 | 0.00 | 4,408,925,206 | 15,200 | 0.950 | 2014-12-29 |
| 1545 | 2014-12-30 | 2,000 | -2,000 | 0.00 | 4,408,925,206 | 1,820 | 0.910 | 2014-12-23 |
| 1546 | 2014-12-23 | 4,000 | 2,000 | 0.00 | 4,408,925,206 | 3,720 | 0.930 | 2014-12-19 |
| 1547 | 2014-12-11 | 2,000 | -32,000 | 0.00 | 4,408,925,206 | 1,880 | 0.940 | 2014-12-09 |
| 1548 | 2014-12-10 | 34,000 | -46,000 | 0.00 | 4,408,925,206 | 32,300 | 0.950 | 2014-12-08 |
| 1549 | 2014-12-09 | 80,000 | -22,000 | 0.00 | 4,408,925,206 | 76,800 | 0.960 | 2014-12-05 |
| 1550 | 2014-12-04 | 102,000 | -12,000 | 0.00 | 4,408,925,206 | 96,900 | 0.950 | 2014-12-02 |
| 1551 | 2014-12-03 | 114,000 | -20,000 | 0.00 | 4,408,925,206 | 108,300 | 0.950 | 2014-12-01 |
| 1552 | 2014-12-01 | 134,000 | 26,000 | 0.00 | 4,408,925,206 | 128,640 | 0.960 | 2014-11-27 |
| 1553 | 2014-11-28 | 108,000 | 10,000 | 0.00 | 4,408,925,206 | 106,920 | 0.990 | 2014-11-26 |
| 1554 | 2014-11-27 | 98,000 | 24,000 | 0.00 | 4,408,925,206 | 97,020 | 0.990 | 2014-11-25 |
| 1555 | 2014-11-26 | 74,000 | 10,000 | 0.00 | 4,408,925,206 | 74,000 | 1.000 | 2014-11-24 |
| 1556 | 2014-11-25 | 64,000 | 62,000 | 0.00 | 4,408,925,206 | 64,000 | 1.000 | 2014-11-21 |
| 1557 | 2014-11-19 | 2,000 | -8,000 | 0.00 | 4,408,925,206 | 2,100 | 1.050 | 2014-11-17 |
| 1558 | 2014-11-18 | 10,000 | -66,000 | 0.00 | 4,408,925,206 | 10,400 | 1.040 | 2014-11-14 |
| 1559 | 2014-11-17 | 76,000 | -12,000 | 0.00 | 4,408,925,206 | 80,560 | 1.060 | 2014-11-13 |
| 1560 | 2014-11-13 | 88,000 | 68,000 | 0.00 | 4,408,925,206 | 91,520 | 1.040 | 2014-11-11 |
| 1561 | 2014-11-12 | 20,000 | 14,000 | 0.00 | 4,408,925,206 | 20,200 | 1.010 | 2014-11-10 |
| 1562 | 2014-11-11 | 6,000 | -4,000 | 0.00 | 4,408,925,206 | 6,120 | 1.020 | 2014-11-07 |
| 1563 | 2014-11-10 | 10,000 | 8,000 | 0.00 | 4,408,925,206 | 10,300 | 1.030 | 2014-11-06 |
| 1564 | 2014-10-31 | 2,000 | -42,000 | 0.00 | 4,408,925,206 | 2,140 | 1.070 | 2014-10-29 |
| 1565 | 2014-10-30 | 44,000 | -239,805 | 0.00 | 4,408,925,206 | 46,200 | 1.050 | 2014-10-28 |
| 1566 | 2014-10-29 | 283,805 | 267,805 | 0.01 | 4,408,925,206 | 289,481 | 1.020 | 2014-10-27 |
| 1567 | 2014-10-28 | 16,000 | 14,000 | 0.00 | 4,408,925,206 | 16,640 | 1.040 | 2014-10-24 |
| 1568 | 2014-10-17 | 2,000 | -4,000 | 0.00 | 4,408,925,206 | 2,340 | 1.170 | 2014-10-15 |
| 1569 | 2014-10-16 | 6,000 | 4,000 | 0.00 | 4,408,925,206 | 7,140 | 1.190 | 2014-10-14 |
| 1570 | 2014-10-06 | 2,000 | -82,000 | 0.00 | 4,408,925,206 | 2,320 | 1.160 | 2014-09-30 |
| 1571 | 2014-10-03 | 84,000 | -24,000 | 0.00 | 4,408,925,206 | 97,440 | 1.160 | 2014-09-29 |
| 1572 | 2014-09-30 | 108,000 | -80,000 | 0.00 | 4,408,925,206 | 130,680 | 1.210 | 2014-09-26 |
| 1573 | 2014-09-29 | 188,000 | -14,000 | 0.00 | 4,408,925,206 | 225,600 | 1.200 | 2014-09-25 |
| 1574 | 2014-09-25 | 202,000 | 6,000 | 0.00 | 4,408,925,206 | 236,340 | 1.170 | 2014-09-23 |
| 1575 | 2014-09-24 | 196,000 | 14,000 | 0.00 | 4,408,925,206 | 229,320 | 1.170 | 2014-09-22 |
| 1576 | 2014-09-23 | 182,000 | 20,000 | 0.00 | 4,408,925,206 | 212,940 | 1.170 | 2014-09-19 |
| 1577 | 2014-09-19 | 162,000 | 40,000 | 0.00 | 4,408,925,206 | 194,400 | 1.200 | 2014-09-17 |
| 1578 | 2014-09-17 | 122,000 | 24,000 | 0.00 | 4,408,925,206 | 142,740 | 1.170 | 2014-09-15 |
| 1579 | 2014-09-16 | 98,000 | 20,000 | 0.00 | 4,408,925,206 | 114,660 | 1.170 | 2014-09-12 |
| 1580 | 2014-09-15 | 78,000 | 76,000 | 0.00 | 4,408,925,206 | 92,040 | 1.180 | 2014-09-11 |
| 1581 | 2014-09-11 | 2,000 | -28,000 | 0.00 | 4,408,925,206 | 2,400 | 1.200 | 2014-09-08 |
| 1582 | 2014-09-05 | 30,000 | 18,000 | 0.00 | 4,408,925,206 | 33,600 | 1.120 | 2014-09-03 |
| 1583 | 2014-09-04 | 12,000 | 4,000 | 0.00 | 4,408,925,206 | 12,840 | 1.070 | 2014-09-02 |
| 1584 | 2014-09-02 | 8,000 | 6,000 | 0.00 | 4,408,925,206 | 8,080 | 1.010 | 2014-08-29 |
| 1585 | 2014-08-29 | 2,000 | -4,000 | 0.00 | 4,408,925,206 | 2,020 | 1.010 | 2014-08-27 |
| 1586 | 2014-08-25 | 6,000 | -2,000 | 0.00 | 4,408,925,206 | 6,000 | 1.000 | 2014-08-21 |
| 1587 | 2014-08-21 | 8,000 | 6,000 | 0.00 | 4,408,925,206 | 7,920 | 0.990 | 2014-08-19 |
| 1588 | 2014-08-19 | 2,000 | -62,000 | 0.00 | 4,408,925,206 | 1,980 | 0.990 | 2014-08-15 |
| 1589 | 2014-08-15 | 64,000 | 6,000 | 0.00 | 4,408,925,206 | 62,080 | 0.970 | 2014-08-13 |
| 1590 | 2014-08-14 | 58,000 | 44,000 | 0.00 | 4,408,925,206 | 56,260 | 0.970 | 2014-08-12 |
| 1591 | 2014-08-13 | 14,000 | 12,000 | 0.00 | 4,408,925,206 | 13,300 | 0.950 | 2014-08-11 |
| 1592 | 2014-08-04 | 2,000 | -2,000 | 0.00 | 4,407,675,206 | 2,000 | 1.000 | 2014-07-31 |
| 1593 | 2014-08-01 | 4,000 | -10,000 | 0.00 | 4,407,675,206 | 4,000 | 1.000 | 2014-07-30 |
| 1594 | 2014-07-31 | 14,000 | 12,000 | 0.00 | 4,407,675,206 | 13,860 | 0.990 | 2014-07-29 |
| 1595 | 2014-07-24 | 2,000 | -782,900 | 0.00 | 4,407,675,206 | 1,960 | 0.980 | 2014-07-22 |
| 1596 | 2014-07-22 | 784,900 | -60,000 | 0.02 | 4,407,675,206 | 761,353 | 0.970 | 2014-07-18 |
| 1597 | 2014-07-17 | 844,900 | 782,900 | 0.02 | 4,407,675,206 | 836,451 | 0.990 | 2014-07-15 |
| 1598 | 2014-07-16 | 62,000 | -6,000 | 0.00 | 4,407,675,206 | 62,620 | 1.010 | 2014-07-14 |
| 1599 | 2014-07-15 | 68,000 | -14,000 | 0.00 | 4,407,675,206 | 67,320 | 0.990 | 2014-07-11 |
| 1600 | 2014-07-14 | 82,000 | 20,000 | 0.00 | 4,407,675,206 | 82,000 | 1.000 | 2014-07-10 |
| 1601 | 2014-07-10 | 62,000 | 60,000 | 0.00 | 4,407,675,206 | 62,000 | 1.000 | 2014-07-08 |
| 1602 | 2014-07-04 | 2,000 | -14,000 | 0.00 | 4,406,100,206 | 2,020 | 1.010 | 2014-07-02 |
| 1603 | 2014-07-03 | 16,000 | -12,000 | 0.00 | 4,406,100,206 | 15,520 | 0.970 | 2014-06-30 |
| 1604 | 2014-07-02 | 28,000 | 26,000 | 0.00 | 4,406,100,206 | 26,320 | 0.940 | 2014-06-27 |
| 1605 | 2014-06-18 | 2,000 | -30,000 | 0.00 | 4,406,100,206 | 1,920 | 0.960 | 2014-06-16 |
| 1606 | 2014-06-13 | 32,000 | 2,000 | 0.00 | 4,406,100,206 | 29,440 | 0.920 | 2014-06-11 |
| 1607 | 2014-06-11 | 30,000 | 20,000 | 0.00 | 4,406,100,206 | 28,500 | 0.950 | 2014-06-09 |
| 1608 | 2014-06-10 | 10,000 | 6,000 | 0.00 | 4,406,100,206 | 9,600 | 0.960 | 2014-06-06 |
| 1609 | 2014-06-06 | 4,000 | -10,000 | 0.00 | 4,406,100,206 | 3,920 | 0.980 | 2014-06-04 |
| 1610 | 2014-06-05 | 14,000 | -6,000 | 0.00 | 4,406,100,206 | 14,000 | 1.000 | 2014-06-03 |
| 1611 | 2014-05-27 | 20,000 | -10,000 | 0.00 | 4,406,100,206 | 20,400 | 1.020 | 2014-05-23 |
| 1612 | 2014-05-26 | 30,000 | -58,000 | 0.00 | 4,406,100,206 | 30,600 | 1.020 | 2014-05-22 |
| 1613 | 2014-05-21 | 88,000 | -40,000 | 0.00 | 4,406,100,206 | 91,520 | 1.040 | 2014-05-19 |
| 1614 | 2014-05-20 | 128,000 | -4,000 | 0.00 | 4,406,100,206 | 135,680 | 1.060 | 2014-05-16 |
| 1615 | 2014-05-19 | 132,000 | 10,000 | 0.00 | 4,406,100,206 | 139,920 | 1.060 | 2014-05-15 |
| 1616 | 2014-05-16 | 122,000 | 76,000 | 0.00 | 4,406,100,206 | 130,540 | 1.070 | 2014-05-14 |
| 1617 | 2014-05-14 | 46,000 | 20,000 | 0.00 | 4,406,100,206 | 49,680 | 1.080 | 2014-05-12 |
| 1618 | 2014-05-13 | 26,000 | 12,000 | 0.00 | 4,406,100,206 | 27,560 | 1.060 | 2014-05-09 |
| 1619 | 2014-05-12 | 14,000 | 12,000 | 0.00 | 4,406,100,206 | 14,280 | 1.020 | 2014-05-08 |
| 1620 | 2014-04-28 | 2,000 | -8,000 | 0.00 | 4,406,100,206 | 1,960 | 0.980 | 2014-04-24 |
| 1621 | 2014-04-25 | 10,000 | -6,000 | 0.00 | 4,406,100,206 | 9,600 | 0.960 | 2014-04-23 |
| 1622 | 2014-04-23 | 16,000 | 14,000 | 0.00 | 4,406,100,206 | 15,200 | 0.950 | 2014-04-17 |
| 1623 | 2014-04-22 | 2,000 | -12,000 | 0.00 | 4,406,100,206 | 1,920 | 0.960 | 2014-04-16 |
| 1624 | 2014-04-17 | 14,000 | -4,000 | 0.00 | 4,406,100,206 | 13,300 | 0.950 | 2014-04-15 |
| 1625 | 2014-04-16 | 18,000 | 14,000 | 0.00 | 4,406,100,206 | 17,640 | 0.980 | 2014-04-14 |
| 1626 | 2014-04-15 | 4,000 | 2,000 | 0.00 | 4,406,100,206 | 3,760 | 0.940 | 2014-04-11 |
| 1627 | 2014-04-08 | 2,000 | -10,000 | 0.00 | 4,746,400,206 | 1,800 | 0.900 | 2014-04-04 |
| 1628 | 2014-04-07 | 12,000 | 2,000 | 0.00 | 4,746,400,206 | 11,040 | 0.920 | 2014-04-03 |
| 1629 | 2014-04-04 | 10,000 | 8,000 | 0.00 | 4,746,400,206 | 9,200 | 0.920 | 2014-04-02 |
| 1630 | 2014-04-03 | 2,000 | -30,000 | 0.00 | 4,746,400,206 | 1,820 | 0.910 | 2014-04-01 |
| 1631 | 2014-04-02 | 32,000 | 2,000 | 0.00 | 4,746,400,206 | 28,800 | 0.900 | 2014-03-31 |
| 1632 | 2014-04-01 | 30,000 | 28,000 | 0.00 | 4,746,400,206 | 26,700 | 0.890 | 2014-03-28 |
| 1633 | 2014-03-28 | 2,000 | -122,000 | 0.00 | 4,746,400,206 | 1,760 | 0.880 | 2014-03-26 |
| 1634 | 2014-03-27 | 124,000 | -36,000 | 0.00 | 4,746,400,206 | 109,120 | 0.880 | 2014-03-25 |
| 1635 | 2014-03-26 | 160,000 | -60,000 | 0.00 | 4,746,400,206 | 145,600 | 0.910 | 2014-03-24 |
| 1636 | 2014-03-25 | 220,000 | -94,000 | 0.00 | 4,746,400,206 | 191,400 | 0.870 | 2014-03-21 |
| 1637 | 2014-03-21 | 314,000 | 132,000 | 0.01 | 4,746,400,206 | 276,320 | 0.880 | 2014-03-19 |
| 1638 | 2014-03-20 | 182,000 | 128,000 | 0.00 | 4,746,400,206 | 160,160 | 0.880 | 2014-03-18 |
| 1639 | 2014-03-19 | 54,000 | 48,000 | 0.00 | 4,746,400,206 | 46,980 | 0.870 | 2014-03-17 |
| 1640 | 2014-03-18 | 6,000 | -198,000 | 0.00 | 4,746,400,206 | 5,280 | 0.880 | 2014-03-14 |
| 1641 | 2014-03-17 | 204,000 | -10,000 | 0.00 | 4,746,400,206 | 179,520 | 0.880 | 2014-03-13 |
| 1642 | 2014-03-14 | 214,000 | -2,000 | 0.00 | 4,746,400,206 | 188,320 | 0.880 | 2014-03-12 |
| 1643 | 2014-03-13 | 216,000 | 70,000 | 0.00 | 4,746,400,206 | 190,080 | 0.880 | 2014-03-11 |
| 1644 | 2014-03-10 | 146,000 | 46,000 | 0.00 | 4,746,400,206 | 125,560 | 0.860 | 2014-03-06 |
| 1645 | 2014-03-06 | 100,000 | 98,000 | 0.00 | 4,746,400,206 | 92,000 | 0.920 | 2014-03-04 |
| 1646 | 2014-02-28 | 2,000 | -8,000 | 0.00 | 4,746,400,206 | 1,860 | 0.930 | 2014-02-26 |
| 1647 | 2014-02-27 | 10,000 | -18,000 | 0.00 | 4,746,400,206 | 9,000 | 0.900 | 2014-02-25 |
| 1648 | 2014-02-26 | 28,000 | -18,000 | 0.00 | 4,746,400,206 | 24,360 | 0.870 | 2014-02-24 |
| 1649 | 2014-02-24 | 46,000 | -26,000 | 0.00 | 4,746,400,206 | 39,100 | 0.850 | 2014-02-20 |
| 1650 | 2014-02-21 | 72,000 | 30,000 | 0.00 | 4,746,400,206 | 59,760 | 0.830 | 2014-02-19 |
| 1651 | 2014-02-20 | 42,000 | 40,000 | 0.00 | 4,746,400,206 | 34,440 | 0.820 | 2014-02-18 |
| 1652 | 2014-02-19 | 2,000 | -20,000 | 0.00 | 4,746,400,206 | 1,680 | 0.840 | 2014-02-17 |
| 1653 | 2014-02-18 | 22,000 | 8,000 | 0.00 | 4,746,400,206 | 18,040 | 0.820 | 2014-02-14 |
| 1654 | 2014-02-17 | 14,000 | -10,000 | 0.00 | 4,746,400,206 | 11,060 | 0.790 | 2014-02-13 |
| 1655 | 2014-02-14 | 24,000 | -64,000 | 0.00 | 4,746,400,206 | 19,200 | 0.800 | 2014-02-12 |
| 1656 | 2014-02-13 | 88,000 | 12,000 | 0.00 | 4,746,400,206 | 69,520 | 0.790 | 2014-02-11 |
| 1657 | 2014-02-12 | 76,000 | 14,000 | 0.00 | 4,746,400,206 | 58,520 | 0.770 | 2014-02-10 |
| 1658 | 2014-02-11 | 62,000 | 54,000 | 0.00 | 4,746,400,206 | 47,740 | 0.770 | 2014-02-07 |
| 1659 | 2014-02-10 | 8,000 | 6,000 | 0.00 | 4,746,400,206 | 6,160 | 0.770 | 2014-02-06 |
| 1660 | 2014-02-04 | 2,000 | -12,000 | 0.00 | 4,746,400,206 | 1,480 | 0.740 | 2014-01-28 |
| 1661 | 2014-01-29 | 14,000 | -120,000 | 0.00 | 4,728,400,206 | 10,360 | 0.740 | 2014-01-27 |
| 1662 | 2014-01-28 | 134,000 | -206,000 | 0.00 | 4,728,400,206 | 99,160 | 0.740 | 2014-01-24 |
| 1663 | 2014-01-27 | 340,000 | -94,000 | 0.01 | 4,728,400,206 | 241,400 | 0.710 | 2014-01-23 |
| 1664 | 2014-01-24 | 434,000 | -52,000 | 0.01 | 4,728,400,206 | 308,140 | 0.710 | 2014-01-22 |
| 1665 | 2014-01-23 | 486,000 | 108,000 | 0.01 | 4,728,400,206 | 335,340 | 0.690 | 2014-01-21 |
| 1666 | 2014-01-22 | 378,000 | 6,000 | 0.01 | 4,728,400,206 | 264,600 | 0.700 | 2014-01-20 |
| 1667 | 2014-01-21 | 372,000 | 68,000 | 0.01 | 4,728,400,206 | 264,120 | 0.710 | 2014-01-17 |
| 1668 | 2014-01-20 | 304,000 | 120,000 | 0.01 | 4,728,400,206 | 215,840 | 0.710 | 2014-01-16 |
| 1669 | 2014-01-17 | 184,000 | 120,000 | 0.00 | 4,728,400,206 | 134,320 | 0.730 | 2014-01-15 |
| 1670 | 2014-01-16 | 64,000 | 62,000 | 0.00 | 4,728,400,206 | 48,000 | 0.750 | 2014-01-14 |
| 1671 | 2014-01-10 | 2,000 | -62,000 | 0.00 | 4,728,400,206 | 1,560 | 0.780 | 2014-01-08 |
| 1672 | 2014-01-09 | 64,000 | 26,000 | 0.00 | 4,728,400,206 | 48,000 | 0.750 | 2014-01-07 |
| 1673 | 2014-01-08 | 38,000 | 2,000 | 0.00 | 4,728,400,206 | 28,880 | 0.760 | 2014-01-06 |
| 1674 | 2014-01-07 | 36,000 | 4,000 | 0.00 | 4,728,400,206 | 27,720 | 0.770 | 2014-01-03 |
| 1675 | 2014-01-06 | 32,000 | 6,000 | 0.00 | 4,728,400,206 | 24,640 | 0.770 | 2014-01-02 |
| 1676 | 2014-01-03 | 26,000 | 22,000 | 0.00 | 4,728,400,206 | 19,240 | 0.740 | 2013-12-30 |
| 1677 | 2014-01-02 | 4,000 | -4,000 | 0.00 | 4,728,400,206 | 2,920 | 0.730 | 2013-12-27 |
| 1678 | 2013-12-30 | 8,000 | 6,000 | 0.00 | 4,728,400,206 | 5,840 | 0.730 | 2013-12-23 |
| 1679 | 2013-12-27 | 2,000 | -16,000 | 0.00 | 4,728,400,206 | 1,420 | 0.710 | 2013-12-20 |
| 1680 | 2013-12-23 | 18,000 | 6,000 | 0.00 | 4,728,400,206 | 12,060 | 0.670 | 2013-12-19 |
| 1681 | 2013-12-20 | 12,000 | 10,000 | 0.00 | 4,728,400,206 | 8,280 | 0.690 | 2013-12-18 |
| 1682 | 2013-12-18 | 2,000 | -2,000 | 0.00 | 4,728,400,206 | 1,420 | 0.710 | 2013-12-16 |
| 1683 | 2013-12-17 | 4,000 | 2,000 | 0.00 | 4,728,400,206 | 2,760 | 0.690 | 2013-12-13 |
| 1684 | 2013-12-05 | 2,000 | -8,000 | 0.00 | 4,727,000,206 | 1,480 | 0.740 | 2013-12-03 |
| 1685 | 2013-12-04 | 10,000 | 2,000 | 0.00 | 4,727,000,206 | 7,300 | 0.730 | 2013-12-02 |
| 1686 | 2013-12-03 | 8,000 | 6,000 | 0.00 | 4,727,000,206 | 5,920 | 0.740 | 2013-11-29 |
| 1687 | 2013-11-22 | 2,000 | -48,000 | 0.00 | 4,727,000,206 | 1,500 | 0.750 | 2013-11-20 |
| 1688 | 2013-11-21 | 50,000 | -2,000 | 0.00 | 4,727,000,206 | 36,500 | 0.730 | 2013-11-19 |
| 1689 | 2013-11-20 | 52,000 | -8,000 | 0.00 | 4,727,000,206 | 38,480 | 0.740 | 2013-11-18 |
| 1690 | 2013-11-19 | 60,000 | 46,000 | 0.00 | 4,727,000,206 | 45,600 | 0.760 | 2013-11-15 |
| 1691 | 2013-11-18 | 14,000 | 12,000 | 0.00 | 4,727,000,206 | 10,500 | 0.750 | 2013-11-14 |
| 1692 | 2013-11-15 | 2,000 | -16,000 | 0.00 | 4,727,000,206 | 1,460 | 0.730 | 2013-11-13 |
| 1693 | 2013-11-14 | 18,000 | 16,000 | 0.00 | 4,727,000,206 | 13,320 | 0.740 | 2013-11-12 |
| 1694 | 2013-11-12 | 2,000 | -6,000 | 0.00 | 4,727,000,206 | 1,420 | 0.710 | 2013-11-08 |
| 1695 | 2013-11-11 | 8,000 | -10,000 | 0.00 | 4,727,000,206 | 5,840 | 0.730 | 2013-11-07 |
| 1696 | 2013-11-08 | 18,000 | -50,000 | 0.00 | 4,726,800,206 | 13,140 | 0.730 | 2013-11-06 |
| 1697 | 2013-11-06 | 68,000 | -2,000 | 0.00 | 4,726,800,206 | 50,320 | 0.740 | 2013-11-04 |
| 1698 | 2013-11-05 | 70,000 | 48,000 | 0.00 | 4,726,800,206 | 52,500 | 0.750 | 2013-11-01 |
| 1699 | 2013-11-04 | 22,000 | 16,000 | 0.00 | 4,726,800,206 | 16,060 | 0.730 | 2013-10-31 |
| 1700 | 2013-11-01 | 6,000 | 4,000 | 0.00 | 4,726,800,206 | 4,380 | 0.730 | 2013-10-30 |
| 1701 | 2013-10-31 | 2,000 | -4,000 | 0.00 | 4,726,800,206 | 1,440 | 0.720 | 2013-10-29 |
| 1702 | 2013-10-30 | 6,000 | 4,000 | 0.00 | 4,726,800,206 | 4,320 | 0.720 | 2013-10-28 |
| 1703 | 2013-10-21 | 2,000 | -14,000 | 0.00 | 4,726,800,206 | 1,540 | 0.770 | 2013-10-17 |
| 1704 | 2013-10-18 | 16,000 | -42,000 | 0.00 | 4,726,800,206 | 12,480 | 0.780 | 2013-10-16 |
| 1705 | 2013-10-17 | 58,000 | -18,000 | 0.00 | 4,726,800,206 | 46,980 | 0.810 | 2013-10-15 |
| 1706 | 2013-10-16 | 76,000 | -38,000 | 0.00 | 4,726,800,206 | 61,560 | 0.810 | 2013-10-11 |
| 1707 | 2013-10-15 | 114,000 | 42,000 | 0.00 | 4,726,800,206 | 91,200 | 0.800 | 2013-10-10 |
| 1708 | 2013-10-11 | 72,000 | -2,000 | 0.00 | 4,726,800,206 | 58,320 | 0.810 | 2013-10-09 |
| 1709 | 2013-10-09 | 74,000 | -22,000 | 0.00 | 4,726,800,206 | 61,420 | 0.830 | 2013-10-07 |
| 1710 | 2013-10-08 | 96,000 | 40,000 | 0.00 | 4,726,800,206 | 78,720 | 0.820 | 2013-10-04 |
| 1711 | 2013-10-07 | 56,000 | 46,000 | 0.00 | 4,726,800,206 | 45,920 | 0.820 | 2013-10-03 |
| 1712 | 2013-10-04 | 10,000 | 8,000 | 0.00 | 4,726,800,206 | 8,100 | 0.810 | 2013-10-02 |
| 1713 | 2013-10-03 | 2,000 | -18,000 | 0.00 | 4,726,800,206 | 1,580 | 0.790 | 2013-09-30 |
| 1714 | 2013-10-02 | 20,000 | -6,000 | 0.00 | 4,726,800,206 | 16,000 | 0.800 | 2013-09-27 |
| 1715 | 2013-09-30 | 26,000 | -72,000 | 0.00 | 4,726,800,206 | 20,800 | 0.800 | 2013-09-26 |
| 1716 | 2013-09-27 | 98,000 | -20,000 | 0.00 | 4,725,575,206 | 78,400 | 0.800 | 2013-09-25 |
| 1717 | 2013-09-26 | 118,000 | -38,000 | 0.00 | 4,725,575,206 | 94,400 | 0.800 | 2013-09-24 |
| 1718 | 2013-09-24 | 156,000 | 72,000 | 0.00 | 4,725,575,206 | 126,360 | 0.810 | 2013-09-19 |
| 1719 | 2013-09-19 | 84,000 | 42,000 | 0.00 | 4,725,575,206 | 67,200 | 0.800 | 2013-09-17 |
| 1720 | 2013-09-18 | 42,000 | -2,000 | 0.00 | 4,725,575,206 | 33,600 | 0.800 | 2013-09-16 |
| 1721 | 2013-09-16 | 44,000 | 4,000 | 0.00 | 4,725,575,206 | 33,440 | 0.760 | 2013-09-12 |
| 1722 | 2013-09-13 | 40,000 | 8,000 | 0.00 | 4,725,575,206 | 29,600 | 0.740 | 2013-09-11 |
| 1723 | 2013-09-12 | 32,000 | -392,000 | 0.00 | 4,725,575,206 | 24,320 | 0.760 | 2013-09-10 |
| 1724 | 2013-09-11 | 424,000 | -12,000 | 0.01 | 4,725,575,206 | 326,480 | 0.770 | 2013-09-09 |
| 1725 | 2013-09-10 | 436,000 | 10,000 | 0.01 | 4,725,575,206 | 340,080 | 0.780 | 2013-09-06 |
| 1726 | 2013-09-09 | 426,000 | 6,000 | 0.01 | 4,725,575,206 | 336,540 | 0.790 | 2013-09-05 |
| 1727 | 2013-09-06 | 420,000 | -36,000 | 0.01 | 4,725,575,206 | 331,800 | 0.790 | 2013-09-04 |
| 1728 | 2013-09-04 | 456,000 | -152,000 | 0.01 | 4,725,575,206 | 369,360 | 0.810 | 2013-09-02 |
| 1729 | 2013-09-03 | 608,000 | 188,000 | 0.01 | 4,725,575,206 | 492,480 | 0.810 | 2013-08-30 |
| 1730 | 2013-08-28 | 420,000 | -52,000 | 0.01 | 4,725,575,206 | 340,200 | 0.810 | 2013-08-26 |
| 1731 | 2013-08-27 | 472,000 | 16,000 | 0.01 | 4,725,575,206 | 382,320 | 0.810 | 2013-08-23 |
| 1732 | 2013-08-26 | 456,000 | 22,000 | 0.01 | 4,725,575,206 | 355,680 | 0.780 | 2013-08-22 |
| 1733 | 2013-08-23 | 434,000 | -32,000 | 0.01 | 4,725,575,206 | 334,180 | 0.770 | 2013-08-21 |
| 1734 | 2013-08-22 | 466,000 | 20,000 | 0.01 | 4,725,575,206 | 354,160 | 0.760 | 2013-08-20 |
| 1735 | 2013-08-21 | 446,000 | 26,000 | 0.01 | 4,725,575,206 | 334,500 | 0.750 | 2013-08-19 |
| 1736 | 2013-08-20 | 420,000 | -8,000 | 0.01 | 4,725,575,206 | 315,000 | 0.750 | 2013-08-16 |
| 1737 | 2013-08-16 | 428,000 | 34,000 | 0.01 | 4,725,575,206 | 325,280 | 0.760 | 2013-08-13 |
| 1738 | 2013-08-15 | 394,000 | 4,000 | 0.01 | 4,725,575,206 | 307,320 | 0.780 | 2013-08-12 |
| 1739 | 2013-08-12 | 390,000 | -24,000 | 0.01 | 4,725,575,206 | 296,400 | 0.760 | 2013-08-08 |
| 1740 | 2013-08-09 | 414,000 | 22,000 | 0.01 | 4,725,575,206 | 306,360 | 0.740 | 2013-08-07 |
| 1741 | 2013-08-08 | 392,000 | 38,000 | 0.01 | 4,725,575,206 | 286,160 | 0.730 | 2013-08-06 |
| 1742 | 2013-08-05 | 354,000 | -66,000 | 0.01 | 4,725,575,206 | 251,340 | 0.710 | 2013-08-01 |
| 1743 | 2013-08-02 | 420,000 | -14,000 | 0.01 | 4,725,575,206 | 294,000 | 0.700 | 2013-07-31 |
| 1744 | 2013-07-31 | 434,000 | -26,000 | 0.01 | 4,725,575,206 | 303,800 | 0.700 | 2013-07-29 |
| 1745 | 2013-07-30 | 460,000 | -24,000 | 0.01 | 4,725,575,206 | 317,400 | 0.690 | 2013-07-26 |
| 1746 | 2013-07-29 | 484,000 | 6,000 | 0.01 | 4,725,575,206 | 333,960 | 0.690 | 2013-07-25 |
| 1747 | 2013-07-26 | 478,000 | 22,000 | 0.01 | 4,725,575,206 | 334,600 | 0.700 | 2013-07-24 |
| 1748 | 2013-07-24 | 456,000 | 18,000 | 0.01 | 4,725,575,206 | 328,320 | 0.720 | 2013-07-22 |
| 1749 | 2013-07-23 | 438,000 | 46,000 | 0.01 | 4,725,575,206 | 310,980 | 0.710 | 2013-07-19 |
| 1750 | 2013-07-19 | 392,000 | 54,000 | 0.01 | 4,725,575,206 | 278,320 | 0.710 | 2013-07-17 |
| 1751 | 2013-07-18 | 338,000 | 98,000 | 0.01 | 4,725,575,206 | 239,980 | 0.710 | 2013-07-16 |
| 1752 | 2013-07-17 | 240,000 | 20,000 | 0.01 | 4,725,575,206 | 170,400 | 0.710 | 2013-07-15 |
| 1753 | 2013-07-16 | 220,000 | 26,000 | 0.00 | 4,725,575,206 | 156,200 | 0.710 | 2013-07-12 |
| 1754 | 2013-07-15 | 194,000 | -44,000 | 0.00 | 4,725,575,206 | 141,620 | 0.730 | 2013-07-11 |
| 1755 | 2013-07-12 | 238,000 | -44,000 | 0.01 | 4,725,575,206 | 161,840 | 0.680 | 2013-07-10 |
| 1756 | 2013-07-11 | 282,000 | -28,000 | 0.01 | 4,725,575,206 | 191,760 | 0.680 | 2013-07-09 |
| 1757 | 2013-07-10 | 310,000 | 8,000 | 0.01 | 4,725,575,206 | 210,800 | 0.680 | 2013-07-08 |
| 1758 | 2013-07-09 | 302,000 | 301,999 | 0.01 | 4,725,575,206 | 205,360 | 0.680 | 2013-07-05 |
| 1759 | 2013-07-05 | 1 | -2,000 | 0.00 | 4,320,950,206 | 1 | 0.690 | 2013-07-03 |
| 1760 | 2013-07-02 | 2,001 | -8,000 | 0.00 | 4,320,950,206 | 1,361 | 0.680 | 2013-06-27 |
| 1761 | 2013-06-28 | 10,001 | -12,000 | 0.00 | 4,320,950,206 | 6,701 | 0.670 | 2013-06-26 |
| 1762 | 2013-06-27 | 22,001 | 20,000 | 0.00 | 4,320,950,206 | 14,521 | 0.660 | 2013-06-25 |
| 1763 | 2013-06-26 | 2,001 | -16,000 | 0.00 | 4,320,950,206 | 1,321 | 0.660 | 2013-06-24 |
| 1764 | 2013-06-25 | 18,001 | -132,000 | 0.00 | 4,320,950,206 | 12,601 | 0.700 | 2013-06-21 |
| 1765 | 2013-06-24 | 150,001 | 72,000 | 0.00 | 4,320,950,206 | 109,501 | 0.730 | 2013-06-20 |
| 1766 | 2013-06-20 | 78,001 | 6,000 | 0.00 | 4,320,950,206 | 56,161 | 0.720 | 2013-06-18 |
| 1767 | 2013-06-19 | 72,001 | 70,000 | 0.00 | 4,320,950,206 | 51,121 | 0.710 | 2013-06-17 |
| 1768 | 2013-06-14 | 2,001 | -22,000 | 0.00 | 4,320,950,206 | 1,481 | 0.740 | 2013-06-11 |
| 1769 | 2013-06-13 | 24,001 | -110,000 | 0.00 | 4,320,950,206 | 17,281 | 0.720 | 2013-06-10 |
| 1770 | 2013-06-11 | 134,001 | -64,000 | 0.00 | 4,320,950,206 | 95,141 | 0.710 | 2013-06-07 |
| 1771 | 2013-06-10 | 198,001 | -74,000 | 0.00 | 4,320,950,206 | 140,581 | 0.710 | 2013-06-06 |
| 1772 | 2013-06-07 | 272,001 | 174,000 | 0.01 | 4,320,950,206 | 198,561 | 0.730 | 2013-06-05 |
| 1773 | 2013-06-06 | 98,001 | -54,000 | 0.00 | 4,320,950,206 | 71,541 | 0.730 | 2013-06-04 |
| 1774 | 2013-06-05 | 152,001 | 12,000 | 0.00 | 4,320,950,206 | 115,521 | 0.760 | 2013-06-03 |
| 1775 | 2013-06-04 | 140,001 | 8,000 | 0.00 | 4,320,950,206 | 110,601 | 0.790 | 2013-05-31 |
| 1776 | 2013-06-03 | 132,001 | -30,000 | 0.00 | 4,320,950,206 | 104,281 | 0.790 | 2013-05-30 |
| 1777 | 2013-05-31 | 162,001 | 6,000 | 0.00 | 4,320,950,206 | 129,601 | 0.800 | 2013-05-29 |
| 1778 | 2013-05-30 | 156,001 | -72,000 | 0.00 | 4,320,950,206 | 126,361 | 0.810 | 2013-05-28 |
| 1779 | 2013-05-29 | 228,001 | -20,000 | 0.01 | 4,320,950,206 | 186,961 | 0.820 | 2013-05-27 |
| 1780 | 2013-05-28 | 248,001 | -50,000 | 0.01 | 4,320,950,206 | 203,361 | 0.820 | 2013-05-24 |
| 1781 | 2013-05-27 | 298,001 | -94,000 | 0.01 | 4,320,950,206 | 241,381 | 0.810 | 2013-05-23 |
| 1782 | 2013-05-24 | 392,001 | 30,000 | 0.01 | 4,320,950,206 | 317,521 | 0.810 | 2013-05-22 |
| 1783 | 2013-05-23 | 362,001 | 20,000 | 0.01 | 4,320,950,206 | 296,841 | 0.820 | 2013-05-21 |
| 1784 | 2013-05-22 | 342,001 | -42,000 | 0.01 | 4,320,950,206 | 280,441 | 0.820 | 2013-05-20 |
| 1785 | 2013-05-21 | 384,001 | -22,000 | 0.01 | 4,320,950,206 | 311,041 | 0.810 | 2013-05-16 |
| 1786 | 2013-05-20 | 406,001 | 60,000 | 0.01 | 4,320,950,206 | 336,981 | 0.830 | 2013-05-15 |
| 1787 | 2013-05-16 | 346,001 | 2,000 | 0.01 | 4,320,950,206 | 280,261 | 0.810 | 2013-05-14 |
| 1788 | 2013-05-15 | 344,001 | 18,000 | 0.01 | 4,320,950,206 | 282,081 | 0.820 | 2013-05-13 |
| 1789 | 2013-05-14 | 326,001 | 10,000 | 0.01 | 4,320,950,206 | 280,361 | 0.860 | 2013-05-10 |
| 1790 | 2013-05-13 | 316,001 | 22,000 | 0.01 | 4,320,950,206 | 271,761 | 0.860 | 2013-05-09 |
| 1791 | 2013-05-10 | 294,001 | 10,000 | 0.01 | 4,320,950,206 | 249,901 | 0.850 | 2013-05-08 |
| 1792 | 2013-05-09 | 284,001 | 4,000 | 0.01 | 4,320,950,206 | 247,081 | 0.870 | 2013-05-07 |
| 1793 | 2013-05-07 | 280,001 | -4,000 | 0.01 | 4,320,950,206 | 243,601 | 0.870 | 2013-05-03 |
| 1794 | 2013-05-06 | 284,001 | 40,000 | 0.01 | 4,320,950,206 | 247,081 | 0.870 | 2013-05-02 |
| 1795 | 2013-05-03 | 244,001 | 44,000 | 0.01 | 4,320,950,206 | 207,401 | 0.850 | 2013-04-30 |
| 1796 | 2013-05-02 | 200,001 | 62,000 | 0.00 | 4,320,950,206 | 172,001 | 0.860 | 2013-04-29 |
| 1797 | 2013-04-30 | 138,001 | -16,000 | 0.00 | 4,320,950,206 | 121,441 | 0.880 | 2013-04-26 |
| 1798 | 2013-04-29 | 154,001 | -6,000 | 0.00 | 4,320,950,206 | 133,981 | 0.870 | 2013-04-25 |
| 1799 | 2013-04-26 | 160,001 | 42,000 | 0.00 | 4,320,950,206 | 137,601 | 0.860 | 2013-04-24 |
| 1800 | 2013-04-25 | 118,001 | 14,000 | 0.00 | 4,320,950,206 | 97,941 | 0.830 | 2013-04-23 |
| 1801 | 2013-04-24 | 104,001 | 2,000 | 0.00 | 4,320,575,206 | 86,321 | 0.830 | 2013-04-22 |
| 1802 | 2013-04-23 | 102,001 | 30,000 | 0.00 | 4,320,575,206 | 83,641 | 0.820 | 2013-04-19 |
| 1803 | 2013-04-22 | 72,001 | 72,000 | 0.00 | 4,320,575,206 | 58,321 | 0.810 | 2013-04-18 |
| 1804 | 2013-04-16 | 1 | -6,000 | 0.00 | 4,320,575,206 | 1 | 0.780 | 2013-04-12 |
| 1805 | 2013-04-15 | 6,001 | 2,000 | 0.00 | 4,320,575,206 | 4,801 | 0.800 | 2013-04-11 |
| 1806 | 2013-04-12 | 4,001 | -8,000 | 0.00 | 4,320,575,206 | 3,201 | 0.800 | 2013-04-10 |
| 1807 | 2013-04-11 | 12,001 | 12,000 | 0.00 | 4,320,575,206 | 9,601 | 0.800 | 2013-04-09 |
| 1808 | 2013-04-10 | 1 | -66,000 | 0.00 | 4,320,575,206 | 1 | 0.790 | 2013-04-08 |
| 1809 | 2013-04-03 | 66,001 | -26,000 | 0.00 | 4,320,575,206 | 53,461 | 0.810 | 2013-03-28 |
| 1810 | 2013-03-28 | 92,001 | -6,000 | 0.00 | 4,320,575,206 | 74,521 | 0.810 | 2013-03-26 |
| 1811 | 2013-03-27 | 98,001 | -6,000 | 0.00 | 4,305,575,206 | 79,381 | 0.810 | 2013-03-25 |
| 1812 | 2013-03-26 | 104,001 | 22,000 | 0.00 | 4,305,575,206 | 83,201 | 0.800 | 2013-03-22 |
| 1813 | 2013-03-25 | 82,001 | 62,000 | 0.00 | 4,305,575,206 | 65,601 | 0.800 | 2013-03-21 |
| 1814 | 2013-03-22 | 20,001 | 18,000 | 0.00 | 4,305,575,206 | 15,801 | 0.790 | 2013-03-20 |
| 1815 | 2013-03-21 | 2,001 | 2,000 | 0.00 | 4,305,575,206 | 1,541 | 0.770 | 2013-03-19 |
| 1816 | 2013-03-20 | 1 | -8,000 | 0.00 | 4,305,575,206 | 1 | 0.790 | 2013-03-18 |
| 1817 | 2013-03-19 | 8,001 | 8,000 | 0.00 | 4,305,575,206 | 6,161 | 0.770 | 2013-03-15 |
| 1818 | 2013-03-15 | 1 | -4,000 | 0.00 | 4,305,575,206 | 1 | 0.770 | 2013-03-13 |
| 1819 | 2013-03-14 | 4,001 | -8,000 | 0.00 | 4,305,575,206 | 3,081 | 0.770 | 2013-03-12 |
| 1820 | 2013-03-13 | 12,001 | 8,000 | 0.00 | 4,305,575,206 | 9,001 | 0.750 | 2013-03-11 |
| 1821 | 2013-03-12 | 4,001 | -2,000 | 0.00 | 4,305,575,206 | 3,121 | 0.780 | 2013-03-08 |
| 1822 | 2013-03-11 | 6,001 | 6,000 | 0.00 | 4,305,575,206 | 4,621 | 0.770 | 2013-03-07 |
| 1823 | 2013-03-06 | 1 | -12,000 | 0.00 | 4,305,575,206 | 1 | 0.770 | 2013-03-04 |
| 1824 | 2013-03-05 | 12,001 | 12,000 | 0.00 | 4,305,575,206 | 9,361 | 0.780 | 2013-03-01 |
| 1825 | 2013-02-27 | 1 | -10,000 | 0.00 | 4,305,400,206 | 1 | 0.790 | 2013-02-25 |
| 1826 | 2013-02-26 | 10,001 | 2,000 | 0.00 | 4,305,400,206 | 7,801 | 0.780 | 2013-02-22 |
| 1827 | 2013-02-25 | 8,001 | -18,000 | 0.00 | 4,305,400,206 | 6,321 | 0.790 | 2013-02-21 |
| 1828 | 2013-02-22 | 26,001 | -22,000 | 0.00 | 4,305,400,206 | 21,061 | 0.810 | 2013-02-20 |
| 1829 | 2013-02-21 | 48,001 | 20,000 | 0.00 | 4,305,400,206 | 37,921 | 0.790 | 2013-02-19 |
| 1830 | 2013-02-20 | 28,001 | -4,000 | 0.00 | 4,305,400,206 | 22,681 | 0.810 | 2013-02-18 |
| 1831 | 2013-02-19 | 32,001 | 32,000 | 0.00 | 4,305,400,206 | 26,241 | 0.820 | 2013-02-15 |
| 1832 | 2013-02-14 | 1 | -92,000 | 0.00 | 4,305,400,206 | 1 | 0.780 | 2013-02-07 |
| 1833 | 2013-02-08 | 92,001 | 8,000 | 0.00 | 4,305,400,206 | 71,761 | 0.780 | 2013-02-06 |
| 1834 | 2013-02-07 | 84,001 | -2,000 | 0.00 | 4,305,400,206 | 68,041 | 0.810 | 2013-02-05 |
| 1835 | 2013-02-06 | 86,001 | 2,000 | 0.00 | 4,305,400,206 | 70,521 | 0.820 | 2013-02-04 |
| 1836 | 2013-02-05 | 84,001 | -36,000 | 0.00 | 4,305,400,206 | 69,721 | 0.830 | 2013-02-01 |
| 1837 | 2013-02-04 | 120,001 | 10,000 | 0.00 | 4,305,400,206 | 98,401 | 0.820 | 2013-01-31 |
| 1838 | 2013-02-01 | 110,001 | -16,000 | 0.00 | 4,305,400,206 | 89,101 | 0.810 | 2013-01-30 |
| 1839 | 2013-01-31 | 126,001 | 6,000 | 0.00 | 4,305,400,206 | 102,061 | 0.810 | 2013-01-29 |
| 1840 | 2013-01-30 | 120,001 | -18,000 | 0.00 | 4,268,064,920 | 97,201 | 0.810 | 2013-01-28 |
| 1841 | 2013-01-29 | 138,001 | -2,000 | 0.00 | 4,268,064,920 | 115,921 | 0.840 | 2013-01-25 |
| 1842 | 2013-01-28 | 140,001 | -14,000 | 0.00 | 4,268,064,920 | 119,001 | 0.850 | 2013-01-24 |
| 1843 | 2013-01-24 | 154,001 | 46,000 | 0.00 | 4,268,064,920 | 132,441 | 0.860 | 2013-01-22 |
| 1844 | 2013-01-23 | 108,001 | 28,000 | 0.00 | 4,268,064,920 | 93,961 | 0.870 | 2013-01-21 |
| 1845 | 2013-01-22 | 80,001 | -28,000 | 0.00 | 4,268,064,920 | 68,801 | 0.860 | 2013-01-18 |
| 1846 | 2013-01-21 | 108,001 | -2,000 | 0.00 | 4,268,064,920 | 90,721 | 0.840 | 2013-01-17 |
| 1847 | 2013-01-18 | 110,001 | -56,000 | 0.00 | 4,268,064,920 | 96,801 | 0.880 | 2013-01-16 |
| 1848 | 2013-01-17 | 166,001 | -12,000 | 0.00 | 4,268,064,920 | 146,081 | 0.880 | 2013-01-15 |
| 1849 | 2013-01-16 | 178,001 | -6,000 | 0.00 | 4,268,064,920 | 153,081 | 0.860 | 2013-01-14 |
| 1850 | 2013-01-15 | 184,001 | 24,000 | 0.00 | 4,268,064,920 | 150,881 | 0.820 | 2013-01-11 |
| 1851 | 2013-01-14 | 160,001 | 28,000 | 0.00 | 4,268,064,920 | 136,001 | 0.850 | 2013-01-10 |
| 1852 | 2013-01-10 | 132,001 | 74,000 | 0.00 | 4,268,064,920 | 110,881 | 0.840 | 2013-01-08 |
| 1853 | 2013-01-09 | 58,001 | 58,000 | 0.00 | 4,268,064,920 | 49,301 | 0.850 | 2013-01-07 |
| 1854 | 2013-01-04 | 1 | -36,000 | 0.00 | 4,268,064,920 | 1 | 0.810 | 2013-01-02 |
| 1855 | 2013-01-03 | 36,001 | -8,000 | 0.00 | 4,268,064,920 | 27,721 | 0.770 | 2012-12-28 |
| 1856 | 2013-01-02 | 44,001 | -8,000 | 0.00 | 4,268,064,920 | 33,881 | 0.770 | 2012-12-27 |
| 1857 | 2012-12-28 | 52,001 | -6,000 | 0.00 | 4,268,064,920 | 41,081 | 0.790 | 2012-12-21 |
| 1858 | 2012-12-27 | 58,001 | 46,000 | 0.00 | 4,268,064,920 | 47,561 | 0.820 | 2012-12-20 |
| 1859 | 2012-12-21 | 12,001 | -20,000 | 0.00 | 4,268,064,920 | 9,841 | 0.820 | 2012-12-19 |
| 1860 | 2012-12-20 | 32,001 | -14,000 | 0.00 | 4,268,064,920 | 25,921 | 0.810 | 2012-12-18 |
| 1861 | 2012-12-19 | 46,001 | -20,000 | 0.00 | 4,268,064,920 | 37,721 | 0.820 | 2012-12-17 |
| 1862 | 2012-12-18 | 66,001 | 54,000 | 0.00 | 4,268,064,920 | 54,121 | 0.820 | 2012-12-14 |
| 1863 | 2012-12-17 | 12,001 | 6,000 | 0.00 | 4,268,064,920 | 9,841 | 0.820 | 2012-12-13 |
| 1864 | 2012-12-13 | 6,001 | -12,000 | 0.00 | 4,268,064,920 | 4,981 | 0.830 | 2012-12-11 |
| 1865 | 2012-12-12 | 18,001 | 12,000 | 0.00 | 4,268,064,920 | 15,301 | 0.850 | 2012-12-10 |
| 1866 | 2012-12-11 | 6,001 | 4,000 | 0.00 | 4,268,064,920 | 5,041 | 0.840 | 2012-12-07 |
| 1867 | 2012-12-10 | 2,001 | -2,000 | 0.00 | 4,268,064,920 | 1,661 | 0.830 | 2012-12-06 |
| 1868 | 2012-12-04 | 4,001 | -6,000 | 0.00 | 4,268,064,920 | 3,521 | 0.880 | 2012-11-30 |
| 1869 | 2012-12-03 | 10,001 | -28,000 | 0.00 | 4,268,064,920 | 8,601 | 0.860 | 2012-11-29 |
| 1870 | 2012-11-30 | 38,001 | 6,000 | 0.00 | 4,268,064,920 | 32,681 | 0.860 | 2012-11-28 |
| 1871 | 2012-11-29 | 32,001 | 22,000 | 0.00 | 4,268,064,920 | 27,521 | 0.860 | 2012-11-27 |
| 1872 | 2012-11-28 | 10,001 | -10,000 | 0.00 | 4,268,064,920 | 8,701 | 0.870 | 2012-11-26 |
| 1873 | 2012-11-27 | 20,001 | 20,000 | 0.00 | 4,268,064,920 | 17,401 | 0.870 | 2012-11-23 |
| 1874 | 2012-06-05 | 1 | -152,000 | 0.00 | 4,242,484,920 | 1 | 0.880 | 2012-06-01 |
| 1875 | 2012-06-04 | 152,001 | 152,000 | 0.00 | 4,242,484,920 | 133,761 | 0.880 | 2012-05-31 |
| 1876 | 2011-12-05 | 1 | -40,000 | 0.00 | 4,138,697,289 | 1 | 0.820 | 2011-12-01 |
| 1877 | 2011-11-30 | 40,001 | 40,000 | 0.00 | 4,138,697,289 | 29,601 | 0.740 | 2011-11-28 |
| 1878 | 2011-11-28 | 1 | -12,000 | 0.00 | 4,138,697,289 | 1 | 0.700 | 2011-11-24 |
| 1879 | 2011-11-25 | 12,001 | 12,000 | 0.00 | 4,138,697,289 | 8,521 | 0.710 | 2011-11-23 |
| 1880 | 2011-09-23 | 1 | -78,000 | 0.00 | 4,140,429,289 | 1 | 0.800 | 2011-09-21 |
| 1881 | 2011-09-21 | 78,001 | 78,000 | 0.00 | 4,140,429,289 | 63,181 | 0.810 | 2011-09-19 |
| 1882 | 2011-09-19 | 1 | 1 | 0.00 | 4,140,429,289 | 1 | 0.810 | 2011-09-15 |
| 1883 | 2011-08-02 | 0 | -116,000 | 0.00 | 4,130,354,289 | 0 | 1.070 | 2011-07-29 |
| 1884 | 2011-08-01 | 116,000 | -24,000 | 0.00 | 4,130,354,289 | 118,320 | 1.020 | 2011-07-28 |
| 1885 | 2011-07-29 | 140,000 | -48,000 | 0.00 | 4,130,354,289 | 145,600 | 1.040 | 2011-07-27 |
| 1886 | 2011-07-28 | 188,000 | -84,000 | 0.00 | 4,130,354,289 | 193,640 | 1.030 | 2011-07-26 |
| 1887 | 2011-07-25 | 272,000 | -94,000 | 0.01 | 4,130,354,289 | 277,440 | 1.020 | 2011-07-21 |
| 1888 | 2011-07-22 | 366,000 | -100,000 | 0.01 | 4,130,354,289 | 373,320 | 1.020 | 2011-07-20 |
| 1889 | 2011-07-21 | 466,000 | -72,000 | 0.01 | 4,130,354,289 | 466,000 | 1.000 | 2011-07-19 |
| 1890 | 2011-07-20 | 538,000 | -70,000 | 0.01 | 4,130,354,289 | 554,140 | 1.030 | 2011-07-18 |
| 1891 | 2011-07-14 | 608,000 | -28,000 | 0.01 | 4,130,354,289 | 608,000 | 1.000 | 2011-07-12 |
| 1892 | 2011-07-11 | 636,000 | -374,000 | 0.02 | 4,145,984,289 | 667,800 | 1.050 | 2011-07-07 |
| 1893 | 2011-07-08 | 1,010,000 | -96,000 | 0.02 | 4,145,984,289 | 1,010,000 | 1.000 | 2011-07-06 |
| 1894 | 2011-07-07 | 1,106,000 | -40,000 | 0.03 | 4,145,984,289 | 1,106,000 | 1.000 | 2011-07-05 |
| 1895 | 2011-07-06 | 1,146,000 | -276,000 | 0.03 | 4,145,984,289 | 1,180,380 | 1.030 | 2011-07-04 |
| 1896 | 2011-07-05 | 1,422,000 | -34,000 | 0.03 | 4,145,984,289 | 1,478,880 | 1.040 | 2011-06-30 |
| 1897 | 2011-06-29 | 1,456,000 | -40,000 | 0.04 | 4,145,984,289 | 1,441,440 | 0.990 | 2011-06-27 |
| 1898 | 2011-06-27 | 1,496,000 | 14,000 | 0.04 | 4,145,984,289 | 1,481,040 | 0.990 | 2011-06-23 |
| 1899 | 2011-06-24 | 1,482,000 | 42,000 | 0.04 | 4,145,984,289 | 1,467,180 | 0.990 | 2011-06-22 |
| 1900 | 2011-06-23 | 1,440,000 | 76,000 | 0.03 | 4,145,984,289 | 1,440,000 | 1.000 | 2011-06-21 |
| 1901 | 2011-06-21 | 1,364,000 | 42,000 | 0.03 | 4,145,984,289 | 1,336,720 | 0.980 | 2011-06-17 |
| 1902 | 2011-06-20 | 1,322,000 | 126,000 | 0.03 | 4,145,984,289 | 1,295,560 | 0.980 | 2011-06-16 |
| 1903 | 2011-06-17 | 1,196,000 | 28,000 | 0.03 | 4,145,984,289 | 1,184,040 | 0.990 | 2011-06-15 |
| 1904 | 2011-06-16 | 1,168,000 | 308,000 | 0.03 | 4,145,984,289 | 1,168,000 | 1.000 | 2011-06-14 |
| 1905 | 2011-06-15 | 860,000 | 84,000 | 0.02 | 4,145,984,289 | 860,000 | 1.000 | 2011-06-13 |
| 1906 | 2011-06-14 | 776,000 | 274,000 | 0.02 | 4,145,984,289 | 776,000 | 1.000 | 2011-06-10 |
| 1907 | 2011-06-13 | 502,000 | 100,000 | 0.01 | 4,145,984,289 | 507,020 | 1.010 | 2011-06-09 |
| 1908 | 2011-06-07 | 402,000 | -24,000 | 0.01 | 4,144,129,289 | 418,080 | 1.040 | 2011-06-02 |
| 1909 | 2011-06-03 | 426,000 | -46,000 | 0.01 | 4,144,129,289 | 426,000 | 1.000 | 2011-06-01 |
| 1910 | 2011-06-02 | 472,000 | -262,000 | 0.01 | 4,144,129,289 | 476,720 | 1.010 | 2011-05-31 |
| 1911 | 2011-06-01 | 734,000 | -56,000 | 0.02 | 4,144,129,289 | 697,300 | 0.950 | 2011-05-30 |
| 1912 | 2011-05-31 | 790,000 | -148,000 | 0.02 | 4,144,129,289 | 774,200 | 0.980 | 2011-05-27 |
| 1913 | 2011-05-30 | 938,000 | -106,000 | 0.02 | 4,144,129,289 | 947,380 | 1.010 | 2011-05-26 |
| 1914 | 2011-05-27 | 1,044,000 | -26,000 | 0.03 | 4,144,129,289 | 1,054,440 | 1.010 | 2011-05-25 |
| 1915 | 2011-05-26 | 1,070,000 | -80,000 | 0.03 | 4,144,129,289 | 1,080,700 | 1.010 | 2011-05-24 |
| 1916 | 2011-05-19 | 1,150,000 | 2,000 | 0.03 | 4,140,384,289 | 1,242,000 | 1.080 | 2011-05-17 |
| 1917 | 2011-05-18 | 1,148,000 | 22,000 | 0.03 | 4,140,384,289 | 1,239,840 | 1.080 | 2011-05-16 |
| 1918 | 2011-05-17 | 1,126,000 | 416,000 | 0.03 | 4,140,384,289 | 1,238,600 | 1.100 | 2011-05-13 |
| 1919 | 2011-05-16 | 710,000 | 112,000 | 0.02 | 4,140,384,289 | 773,900 | 1.090 | 2011-05-12 |
| 1920 | 2011-05-13 | 598,000 | 78,000 | 0.01 | 4,140,384,289 | 657,800 | 1.100 | 2011-05-11 |
| 1921 | 2011-05-09 | 520,000 | -34,000 | 0.01 | 4,123,374,289 | 535,600 | 1.030 | 2011-05-05 |
| 1922 | 2011-05-04 | 554,000 | -384,000 | 0.01 | 4,123,374,289 | 559,540 | 1.010 | 2011-04-29 |
| 1923 | 2011-05-03 | 938,000 | -6,000 | 0.02 | 4,123,374,289 | 938,000 | 1.000 | 2011-04-28 |
| 1924 | 2011-04-29 | 944,000 | -246,000 | 0.02 | 4,123,374,289 | 953,440 | 1.010 | 2011-04-27 |
| 1925 | 2011-04-28 | 1,190,000 | -162,000 | 0.03 | 4,123,374,289 | 1,213,800 | 1.020 | 2011-04-26 |
| 1926 | 2011-04-27 | 1,352,000 | -156,000 | 0.03 | 4,123,374,289 | 1,419,600 | 1.050 | 2011-04-21 |
| 1927 | 2011-04-26 | 1,508,000 | 234,000 | 0.04 | 4,123,374,289 | 1,553,240 | 1.030 | 2011-04-20 |
| 1928 | 2011-04-21 | 1,274,000 | -344,000 | 0.03 | 4,123,374,289 | 1,324,960 | 1.040 | 2011-04-19 |
| 1929 | 2011-04-20 | 1,618,000 | -270,000 | 0.04 | 4,123,374,289 | 1,698,900 | 1.050 | 2011-04-18 |
| 1930 | 2011-04-19 | 1,888,000 | -40,000 | 0.05 | 4,123,374,289 | 1,963,520 | 1.040 | 2011-04-15 |
| 1931 | 2011-04-18 | 1,928,000 | -28,000 | 0.05 | 4,123,374,289 | 2,005,120 | 1.040 | 2011-04-14 |
| 1932 | 2011-04-11 | 1,956,000 | 20,000 | 0.05 | 4,123,374,289 | 2,112,480 | 1.080 | 2011-04-07 |
| 1933 | 2011-04-08 | 1,936,000 | 180,000 | 0.05 | 4,121,169,289 | 2,129,600 | 1.100 | 2011-04-06 |
| 1934 | 2011-04-07 | 1,756,000 | 354,000 | 0.04 | 4,121,169,289 | 1,966,720 | 1.120 | 2011-04-04 |
| 1935 | 2011-04-06 | 1,402,000 | 562,000 | 0.03 | 4,121,169,289 | 1,542,200 | 1.100 | 2011-04-01 |
| 1936 | 2011-04-04 | 840,000 | 522,000 | 0.02 | 4,121,169,289 | 915,600 | 1.090 | 2011-03-31 |
| 1937 | 2011-04-01 | 318,000 | 222,000 | 0.01 | 4,121,169,289 | 330,720 | 1.040 | 2011-03-30 |
| 1938 | 2011-03-23 | 96,000 | 76,000 | 0.00 | 4,121,169,289 | 95,040 | 0.990 | 2011-03-21 |
| 1939 | 2011-02-23 | 20,000 | -38,000 | 0.00 | 4,118,679,289 | 20,400 | 1.020 | 2011-02-21 |
| 1940 | 2011-01-26 | 58,000 | -2,000 | 0.00 | 4,106,874,289 | 57,420 | 0.990 | 2011-01-24 |
| 1941 | 2011-01-11 | 60,000 | -72,000 | 0.00 | 4,106,874,289 | 67,800 | 1.130 | 2011-01-07 |
| 1942 | 2011-01-10 | 132,000 | -654,000 | 0.00 | 4,106,874,289 | 143,880 | 1.090 | 2011-01-06 |
| 1943 | 2011-01-07 | 786,000 | -200,000 | 0.02 | 4,106,874,289 | 864,600 | 1.100 | 2011-01-05 |
| 1944 | 2011-01-06 | 986,000 | -1,504,000 | 0.02 | 4,090,074,289 | 1,094,460 | 1.110 | 2011-01-04 |
| 1945 | 2011-01-05 | 2,490,000 | -4,224,000 | 0.06 | 4,090,074,289 | 2,788,800 | 1.120 | 2011-01-03 |
| 1946 | 2011-01-04 | 6,714,000 | -7,388,000 | 0.16 | 4,090,074,289 | 7,251,120 | 1.080 | 2010-12-30 |
| 1947 | 2011-01-03 | 14,102,000 | -5,858,000 | 0.34 | 4,090,074,289 | 14,666,080 | 1.040 | 2010-12-29 |
| 1948 | 2010-12-30 | 19,960,000 | -2,606,000 | 0.49 | 4,090,074,289 | 21,956,000 | 1.100 | 2010-12-28 |
| 1949 | 2010-12-29 | 22,566,000 | -9,354,000 | 0.55 | 4,090,074,289 | 26,176,560 | 1.160 | 2010-12-23 |
| 1950 | 2010-12-28 | 31,920,000 | -10,440,000 | 0.86 | 3,699,936,289 | 37,027,200 | 1.160 | 2010-12-22 |
| 1951 | 2010-12-23 | 42,360,000 | -6,544,000 | 1.14 | 3,699,936,289 | 48,290,400 | 1.140 | 2010-12-21 |
| 1952 | 2010-12-22 | 48,904,000 | -4,652,000 | 1.32 | 3,699,936,289 | 55,750,560 | 1.140 | 2010-12-20 |
| 1953 | 2010-12-21 | 53,556,000 | -13,936,000 | 1.45 | 3,699,936,289 | 63,196,080 | 1.180 | 2010-12-17 |
| 1954 | 2010-12-20 | 67,492,000 | -8,726,000 | 1.82 | 3,699,936,289 | 78,290,720 | 1.160 | 2010-12-16 |
| 1955 | 2010-12-17 | 76,218,000 | 74,752,000 | 2.06 | 3,699,936,289 | 88,412,880 | 1.160 | 2010-12-15 |
| 1956 | 2010-12-16 | 1,466,000 | 450,000 | 0.04 | 3,699,936,289 | 2,213,660 | 1.510 | 2010-12-14 |
| 1957 | 2010-12-15 | 1,016,000 | 512,000 | 0.03 | 3,699,936,289 | 1,544,320 | 1.520 | 2010-12-13 |
| 1958 | 2010-12-14 | 504,000 | 504,000 | 0.01 | 3,699,936,289 | 735,840 | 1.460 | 2010-12-10 |
| 1959 | 2010-11-16 | 0 | -1,000 | 0.00 | 3,699,936,289 | 0 | 1.400 | 2010-11-12 |
| 1960 | 2010-11-10 | 1,000 | 1,000 | 0.00 | 3,699,936,289 | 1,460 | 1.460 | 2010-11-08 |
| 1961 | 2010-11-02 | 0 | -56,000 | 0.00 | 3,697,236,289 | 0 | 1.290 | 2010-10-29 |
| 1962 | 2010-11-01 | 56,000 | -8,000 | 0.00 | 3,697,236,289 | 71,680 | 1.280 | 2010-10-28 |
| 1963 | 2010-10-26 | 64,000 | -10,000 | 0.00 | 3,696,696,289 | 80,640 | 1.260 | 2010-10-22 |
| 1964 | 2010-10-22 | 74,000 | 34,000 | 0.00 | 3,696,696,289 | 92,500 | 1.250 | 2010-10-20 |
| 1965 | 2010-10-19 | 40,000 | -12,000 | 0.00 | 3,696,696,289 | 53,600 | 1.340 | 2010-10-15 |
| 1966 | 2010-10-14 | 52,000 | -66,000 | 0.00 | 3,696,696,289 | 66,040 | 1.270 | 2010-10-12 |
| 1967 | 2010-10-11 | 118,000 | -130,000 | 0.00 | 3,696,696,289 | 141,600 | 1.200 | 2010-10-07 |
| 1968 | 2010-10-08 | 248,000 | -8,000 | 0.01 | 3,696,696,289 | 295,120 | 1.190 | 2010-10-06 |
| 1969 | 2010-10-07 | 256,000 | -60,000 | 0.01 | 3,696,696,289 | 302,080 | 1.180 | 2010-10-05 |
| 1970 | 2010-10-06 | 316,000 | 300,000 | 0.01 | 3,696,696,289 | 372,880 | 1.180 | 2010-10-04 |
| 1971 | 2010-06-17 | 16,000 | -40,000 | 0.00 | 3,695,346,289 | 12,960 | 0.810 | 2010-06-14 |
| 1972 | 2010-06-15 | 56,000 | -194,000 | 0.00 | 3,695,346,289 | 45,360 | 0.810 | 2010-06-11 |
| 1973 | 2010-06-11 | 250,000 | -38,000 | 0.01 | 3,695,346,289 | 205,000 | 0.820 | 2010-06-09 |
| 1974 | 2010-06-09 | 288,000 | -66,000 | 0.01 | 3,695,346,289 | 233,280 | 0.810 | 2010-06-07 |
| 1975 | 2010-06-07 | 354,000 | -304,000 | 0.01 | 3,695,346,289 | 290,280 | 0.820 | 2010-06-03 |
| 1976 | 2010-06-04 | 658,000 | 300,000 | 0.02 | 3,695,346,289 | 546,140 | 0.830 | 2010-06-02 |
| 1977 | 2010-06-01 | 358,000 | -124,000 | 0.01 | 3,695,346,289 | 304,300 | 0.850 | 2010-05-28 |
| 1978 | 2010-05-31 | 482,000 | 380,000 | 0.01 | 3,695,346,289 | 400,060 | 0.830 | 2010-05-27 |
| 1979 | 2010-05-28 | 102,000 | 86,000 | 0.00 | 3,695,346,289 | 82,620 | 0.810 | 2010-05-26 |
| 1980 | 2010-05-12 | 16,000 | -570,000 | 0.00 | 3,692,056,289 | 14,720 | 0.920 | 2010-05-10 |
| 1981 | 2010-05-05 | 586,000 | 570,000 | 0.02 | 3,560,520,669 | 480,520 | 0.820 | 2010-05-03 |
| 1982 | 2010-04-12 | 16,000 | -174,000 | 0.00 | 3,550,805,669 | 12,800 | 0.800 | 2010-04-08 |
| 1983 | 2010-04-07 | 190,000 | 16,000 | 0.01 | 3,550,805,669 | 155,800 | 0.820 | 2010-03-31 |
| 1984 | 2010-03-31 | 174,000 | -832,000 | 0.00 | 3,550,805,669 | 139,200 | 0.800 | 2010-03-29 |
| 1985 | 2010-03-26 | 1,006,000 | -281,000 | 0.03 | 3,550,805,669 | 764,560 | 0.760 | 2010-03-24 |
| 1986 | 2010-03-25 | 1,287,000 | -162,000 | 0.04 | 3,550,805,669 | 990,990 | 0.770 | 2010-03-23 |
| 1987 | 2010-03-19 | 1,449,000 | -68,000 | 0.04 | 3,549,365,669 | 1,101,240 | 0.760 | 2010-03-17 |
| 1988 | 2010-03-18 | 1,517,000 | 684,000 | 0.04 | 3,549,365,669 | 1,137,750 | 0.750 | 2010-03-16 |
| 1989 | 2010-03-17 | 833,000 | 552,000 | 0.02 | 3,549,365,669 | 624,750 | 0.750 | 2010-03-15 |
| 1990 | 2010-03-16 | 281,000 | 281,000 | 0.01 | 3,549,365,669 | 213,560 | 0.760 | 2010-03-12 |
| 1991 | 2010-01-13 | 0 | -1,000 | 0.00 | 3,543,725,669 | 0 | 0.790 | 2010-01-11 |
| 1992 | 2010-01-06 | 1,000 | 1,000 | 0.00 | 3,542,675,669 | 740 | 0.740 | 2010-01-04 |
| 1993 | 2007-08-07 | 0 | -200,000 | 0.00 | 1,792,030,669 | 0 | 0.920 | 2007-08-03 |
| 1994 | 2007-08-03 | 200,000 | 200,000 | 0.01 | 1,792,030,669 | 198,000 | 0.990 | 2007-08-01 |
| 1995 | 2007-07-30 | 0 | -118,000 | 0.00 | 1,792,030,669 | 0 | 1.040 | 2007-07-26 |
| 1996 | 2007-07-27 | 118,000 | 20,000 | 0.01 | 1,792,030,669 | 129,800 | 1.100 | 2007-07-25 |
| 1997 | 2007-07-26 | 98,000 | 16,000 | 0.01 | 1,792,030,669 | 110,740 | 1.130 | 2007-07-24 |
| 1998 | 2007-07-25 | 82,000 | 12,000 | 0.00 | 1,792,030,669 | 94,300 | 1.150 | 2007-07-23 |
| 1999 | 2007-07-20 | 70,000 | 10,000 | 0.00 | 1,792,030,669 | 72,800 | 1.040 | 2007-07-18 |
| 2000 | 2007-07-17 | 60,000 | 60,000 | 0.00 | 1,792,030,669 | 54,600 | 0.910 | 2007-07-13 |
Webb-site Database - Powered By Linux Group