CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.162 2026-02-03
2 2026-02-04 0.161 2026-02-02
3 2026-02-03 0.168 2026-01-30
4 2026-01-07 26,390,000 -60,000 0.61 4,351,888,206 5,066,880 0.192 2026-01-05
5 2025-12-19 26,450,000 100,000 0.61 4,351,888,206 6,004,150 0.227 2025-12-17
6 2025-12-18 26,350,000 60,000 0.61 4,351,888,206 6,060,500 0.230 2025-12-16
7 2025-12-17 26,290,000 100,000 0.60 4,351,888,206 6,020,410 0.229 2025-12-15
8 2025-12-11 26,190,000 -80,000 0.60 4,351,888,206 5,630,850 0.215 2025-12-09
9 2025-12-09 26,270,000 -80,000 0.60 4,351,888,206 5,385,350 0.205 2025-12-05
10 2025-12-08 26,350,000 -100,000 0.61 4,351,888,206 5,296,350 0.201 2025-12-04
11 2025-12-03 26,450,000 24,000 0.61 4,351,888,206 5,263,550 0.199 2025-12-01
12 2025-12-02 26,426,000 40,000 0.61 4,351,888,206 5,100,218 0.193 2025-11-28
13 2025-12-01 26,386,000 -100,000 0.61 4,351,888,206 5,013,340 0.190 2025-11-27
14 2025-11-28 26,486,000 100,000 0.61 4,351,888,206 4,767,480 0.180 2025-11-26
15 2025-11-24 26,386,000 -190,000 0.61 4,351,888,206 4,353,690 0.165 2025-11-20
16 2025-11-18 26,576,000 100,000 0.61 4,351,888,206 4,544,496 0.171 2025-11-14
17 2025-11-03 26,476,000 116,000 0.61 4,351,888,206 4,898,060 0.185 2025-10-30
18 2025-10-30 26,360,000 20,000 0.61 4,351,888,206 5,113,840 0.194 2025-10-27
19 2025-10-28 26,340,000 194,000 0.61 4,351,888,206 5,268,000 0.200 2025-10-24
20 2025-10-23 26,146,000 80,000 0.60 4,351,888,206 4,627,842 0.177 2025-10-21
21 2025-10-22 26,066,000 -20,000 0.60 4,351,888,206 4,483,352 0.172 2025-10-20
22 2025-10-21 26,086,000 150,000 0.60 4,351,888,206 4,773,738 0.183 2025-10-17
23 2025-10-16 25,936,000 240,000 0.60 4,351,888,206 5,057,520 0.195 2025-10-14
24 2025-10-15 25,696,000 140,000 0.59 4,351,888,206 4,985,024 0.194 2025-10-13
25 2025-10-14 25,556,000 -462,000 0.59 4,351,888,206 5,111,200 0.200 2025-10-10
26 2025-10-08 26,018,000 5,000 0.60 4,351,888,206 5,854,050 0.225 2025-10-03
27 2025-10-06 26,013,000 422,000 0.60 4,351,888,206 6,009,003 0.231 2025-10-02
28 2025-10-02 25,591,000 6,000 0.59 4,351,888,206 5,067,018 0.198 2025-09-29
29 2025-09-23 25,585,000 100,000 0.59 4,351,888,206 5,424,020 0.212 2025-09-19
30 2025-09-19 25,485,000 40,000 0.59 4,351,888,206 5,810,580 0.228 2025-09-17
31 2025-09-17 25,445,000 -20,000 0.58 4,351,888,206 6,081,355 0.239 2025-09-15
32 2025-09-15 25,465,000 -172,000 0.59 4,351,888,206 6,137,065 0.241 2025-09-11
33 2025-09-10 25,637,000 80,000 0.59 4,351,888,206 6,537,435 0.255 2025-09-08
34 2025-09-09 25,557,000 100,000 0.59 4,351,888,206 7,539,315 0.295 2025-09-05
35 2025-09-08 25,457,000 100,000 0.58 4,351,888,206 7,764,385 0.305 2025-09-04
36 2025-09-05 25,357,000 -522,000 0.58 4,351,888,206 7,860,670 0.310 2025-09-03
37 2025-09-04 25,879,000 -40,000 0.59 4,351,888,206 8,151,885 0.315 2025-09-02
38 2025-09-01 25,919,000 90,000 0.60 4,351,888,206 9,201,245 0.355 2025-08-28
39 2025-08-28 25,829,000 120,000 0.59 4,351,888,206 8,136,135 0.315 2025-08-26
40 2025-08-20 25,709,000 522,000 0.59 4,351,888,206 9,769,420 0.380 2025-08-18
41 2025-08-05 25,187,000 -100,000 0.58 4,351,888,206 9,571,060 0.380 2025-08-01
42 2025-07-31 25,287,000 -324,000 0.58 4,351,888,206 9,988,365 0.395 2025-07-29
43 2025-07-30 25,611,000 100,000 0.59 4,351,888,206 10,372,455 0.405 2025-07-28
44 2025-07-28 25,511,000 5,300,000 0.59 4,351,888,206 10,842,175 0.425 2025-07-24
45 2025-07-25 20,211,000 -100,000 0.46 4,351,888,206 8,589,675 0.425 2025-07-23
46 2025-07-24 20,311,000 -150,000 0.47 4,351,888,206 8,429,065 0.415 2025-07-22
47 2025-07-23 20,461,000 250,000 0.47 4,351,888,206 8,491,315 0.415 2025-07-21
48 2025-07-17 20,211,000 -1,862,000 0.46 4,351,888,206 8,892,840 0.440 2025-07-15
49 2025-07-16 22,073,000 -170,000 0.51 4,351,888,206 9,601,755 0.435 2025-07-14
50 2025-07-15 22,243,000 -56,000 0.51 4,351,888,206 10,565,425 0.475 2025-07-11
51 2025-07-14 22,299,000 492,000 0.51 4,351,888,206 10,480,530 0.470 2025-07-10
52 2025-07-11 21,807,000 50,000 0.50 4,351,888,206 9,922,185 0.455 2025-07-09
53 2025-07-10 21,757,000 20,000 0.50 4,351,888,206 9,355,510 0.430 2025-07-08
54 2025-07-09 21,737,000 -100,000 0.50 4,351,888,206 9,129,540 0.420 2025-07-07
55 2025-07-08 21,837,000 -40,000 0.50 4,351,888,206 9,171,540 0.420 2025-07-04
56 2025-07-07 21,877,000 160,000 0.50 4,351,888,206 9,297,725 0.425 2025-07-03
57 2025-07-04 21,717,000 100,000 0.50 4,351,888,206 9,555,480 0.440 2025-07-02
58 2025-07-03 21,617,000 -740,000 0.50 4,351,888,206 9,619,565 0.445 2025-06-30
59 2025-07-02 22,357,000 -2,368,000 0.51 4,351,888,206 12,072,780 0.540 2025-06-27
60 2025-06-30 24,725,000 -300,000 0.57 4,351,888,206 10,260,875 0.415 2025-06-26
61 2025-06-27 25,025,000 300,000 0.58 4,351,888,206 10,885,875 0.435 2025-06-25
62 2025-06-26 24,725,000 -254,000 0.57 4,351,888,206 11,497,125 0.465 2025-06-24
63 2025-06-25 24,979,000 178,000 0.57 4,351,888,206 11,490,340 0.460 2025-06-23
64 2025-06-24 24,801,000 -5,000 0.57 4,351,888,206 12,028,485 0.485 2025-06-20
65 2025-06-23 24,806,000 -48,000 0.57 4,351,888,206 13,395,240 0.540 2025-06-19
66 2025-06-20 24,854,000 164,000 0.57 4,351,888,206 11,557,110 0.465 2025-06-18
67 2025-06-19 24,690,000 -1,600,000 0.57 4,351,888,206 10,616,700 0.430 2025-06-17
68 2025-06-18 26,290,000 1,600,000 0.60 4,351,888,206 11,041,800 0.420 2025-06-16
69 2025-06-13 24,690,000 -700,000 0.57 4,351,888,206 10,863,600 0.440 2025-06-11
70 2025-06-12 25,390,000 700,000 0.58 4,351,888,206 11,171,600 0.440 2025-06-10
71 2025-05-29 24,690,000 -1,010,000 0.57 4,351,888,206 11,480,850 0.465 2025-05-27
72 2025-05-27 25,700,000 10,000 0.59 4,351,888,206 11,950,500 0.465 2025-05-23
73 2025-05-26 25,690,000 1,000,000 0.59 4,351,888,206 12,588,100 0.490 2025-05-22
74 2025-05-22 24,690,000 -404,000 0.57 4,351,888,206 12,221,550 0.495 2025-05-20
75 2025-05-21 25,094,000 404,000 0.58 4,351,888,206 12,170,590 0.485 2025-05-19
76 2025-05-19 24,690,000 -120,000 0.57 4,351,888,206 12,345,000 0.500 2025-05-15
77 2025-05-16 24,810,000 120,000 0.57 4,351,888,206 12,032,850 0.485 2025-05-14
78 2025-05-15 24,690,000 -250,000 0.57 4,351,888,206 12,098,100 0.490 2025-05-13
79 2025-05-14 24,940,000 250,000 0.57 4,351,888,206 12,220,600 0.490 2025-05-12
80 2025-05-07 24,690,000 -200,000 0.57 4,351,888,206 11,727,750 0.475 2025-05-02
81 2025-05-06 24,890,000 -300,000 0.57 4,351,888,206 11,449,400 0.460 2025-04-30
82 2025-05-02 25,190,000 38,000 0.58 4,351,888,206 11,587,400 0.460 2025-04-29
83 2025-04-30 25,152,000 262,000 0.58 4,351,888,206 11,695,680 0.465 2025-04-28
84 2025-04-29 24,890,000 200,000 0.57 4,351,888,206 11,822,750 0.475 2025-04-25
85 2025-01-27 24,690,000 -200,000 0.57 4,351,888,206 17,283,000 0.700 2025-01-23
86 2025-01-23 24,890,000 -6,000 0.57 4,351,888,206 20,658,700 0.830 2025-01-21
87 2025-01-22 24,896,000 200,000 0.57 4,351,888,206 20,912,640 0.840 2025-01-20
88 2025-01-17 24,696,000 6,000 0.57 4,351,888,206 18,275,040 0.740 2025-01-15
89 2024-11-22 24,690,000 -40,000 0.57 4,351,888,206 22,961,700 0.930 2024-11-20
90 2024-11-06 24,730,000 -1 0.57 4,351,888,206 23,246,200 0.940 2024-11-04
91 2024-07-26 24,730,001 -10,000 0.57 4,351,888,206 23,988,101 0.970 2024-07-24
92 2023-09-20 24,740,001 24,414,000 0.57 4,351,888,206 27,956,201 1.130 2023-09-18
93 2023-09-18 326,001 -400 0.01 4,351,888,206 391,201 1.200 2023-09-14
94 2023-09-15 326,401 400 0.01 4,351,888,206 394,945 1.210 2023-09-13
95 2023-06-20 326,001 -30,000 0.01 4,351,888,206 371,641 1.140 2023-06-16
96 2023-02-17 356,001 -12,000 0.01 4,351,888,206 480,601 1.350 2023-02-15
97 2023-01-13 368,001 -8,000 0.01 4,351,888,206 463,681 1.260 2023-01-11
98 2022-12-30 376,001 20,000 0.01 4,351,888,206 462,481 1.230 2022-12-28
99 2022-05-12 356,001 -18,000 0.01 4,351,888,206 391,601 1.100 2022-05-10
100 2022-05-06 374,001 18,000 0.01 4,351,888,206 418,881 1.120 2022-05-04
101 2021-12-16 356,001 -20,000 0.01 4,351,888,206 484,161 1.360 2021-12-14
102 2021-11-29 376,001 20,000 0.01 4,351,888,206 488,801 1.300 2021-11-25
103 2021-10-12 356,001 -20,000 0.01 4,351,888,206 480,601 1.350 2021-10-08
104 2021-10-07 376,001 20,000 0.01 4,351,888,206 496,321 1.320 2021-10-05
105 2021-09-23 356,001 -12,000 0.01 4,351,888,206 484,161 1.360 2021-09-20
106 2021-09-21 368,001 -72,000 0.01 4,351,888,206 496,801 1.350 2021-09-17
107 2021-09-20 440,001 20,000 0.01 4,351,888,206 602,801 1.370 2021-09-16
108 2021-09-16 420,001 -20,000 0.01 4,351,888,206 596,401 1.420 2021-09-14
109 2021-09-15 440,001 -10,000 0.01 4,351,888,206 624,801 1.420 2021-09-13
110 2021-09-14 450,001 38,000 0.01 4,351,888,206 616,501 1.370 2021-09-10
111 2021-09-13 412,001 56,000 0.01 4,351,888,206 613,881 1.490 2021-09-09
112 2021-09-09 356,001 -32,000 0.01 4,351,888,206 541,122 1.520 2021-09-07
113 2021-09-08 388,001 -30,000 0.01 4,351,888,206 585,882 1.510 2021-09-06
114 2021-09-07 418,001 42,000 0.01 4,351,888,206 622,821 1.490 2021-09-03
115 2021-09-06 376,001 -174,000 0.01 4,351,888,206 560,241 1.490 2021-09-02
116 2021-09-03 550,001 194,000 0.01 4,351,888,206 797,501 1.450 2021-09-01
117 2021-08-30 356,001 -60,000 0.01 4,351,888,206 509,081 1.430 2021-08-26
118 2021-08-27 416,001 12,000 0.01 4,351,888,206 594,881 1.430 2021-08-25
119 2021-08-26 404,001 -30,000 0.01 4,351,888,206 561,561 1.390 2021-08-24
120 2021-08-25 434,001 -2,000 0.01 4,351,888,206 611,941 1.410 2021-08-23
121 2021-08-24 436,001 -48,000 0.01 4,351,888,206 614,761 1.410 2021-08-20
122 2021-08-23 484,001 72,000 0.01 4,351,888,206 667,921 1.380 2021-08-19
123 2021-08-20 412,001 -66,000 0.01 4,351,888,206 576,801 1.400 2021-08-18
124 2021-08-19 478,001 74,000 0.01 4,351,888,206 673,981 1.410 2021-08-17
125 2021-08-18 404,001 -6,000 0.01 4,351,888,206 569,641 1.410 2021-08-16
126 2021-08-17 410,001 50,000 0.01 4,351,888,206 569,901 1.390 2021-08-13
127 2021-08-13 360,001 -20,000 0.01 4,351,888,206 518,401 1.440 2021-08-11
128 2021-08-12 380,001 24,000 0.01 4,351,888,206 551,001 1.450 2021-08-10
129 2021-08-11 356,001 -50,000 0.01 4,351,888,206 516,201 1.450 2021-08-09
130 2021-08-10 406,001 50,000 0.01 4,351,888,206 592,761 1.460 2021-08-06
131 2021-08-09 356,001 -40,000 0.01 4,351,888,206 516,201 1.450 2021-08-05
132 2021-08-06 396,001 -10,000 0.01 4,351,888,206 574,201 1.450 2021-08-04
133 2021-08-05 406,001 50,000 0.01 4,351,888,206 588,701 1.450 2021-08-03
134 2021-08-03 356,001 -12,000 0.01 4,351,888,206 519,761 1.460 2021-07-30
135 2021-08-02 368,001 -76,000 0.01 4,351,888,206 537,281 1.460 2021-07-29
136 2021-07-30 444,001 52,000 0.01 4,351,888,206 643,801 1.450 2021-07-28
137 2021-07-29 392,001 -16,000 0.01 4,351,888,206 568,401 1.450 2021-07-27
138 2021-07-28 408,001 40,000 0.01 4,351,888,206 595,681 1.460 2021-07-26
139 2021-07-09 368,001 -44,000 0.01 4,351,888,206 559,362 1.520 2021-07-07
140 2021-07-08 412,001 44,000 0.01 4,351,888,206 622,122 1.510 2021-07-06
141 2021-06-04 368,001 6,000 0.01 4,351,888,206 577,762 1.570 2021-06-02
142 2021-06-01 362,001 6,000 0.01 4,351,888,206 611,782 1.690 2021-05-28
143 2021-05-18 356,001 -8,000 0.01 4,351,888,206 615,882 1.730 2021-05-14
144 2021-05-11 364,001 -10,000 0.01 4,351,888,206 618,802 1.700 2021-05-07
145 2021-05-10 374,001 18,000 0.01 4,351,888,206 635,802 1.700 2021-05-06
146 2021-04-22 356,001 -10,000 0.01 4,351,888,206 601,642 1.690 2021-04-20
147 2021-04-20 366,001 -10,000 0.01 4,351,888,206 603,902 1.650 2021-04-16
148 2021-02-04 376,001 -30,000 0.01 4,351,888,206 564,002 1.500 2021-02-02
149 2021-01-28 406,001 10,000 0.01 4,351,888,206 633,362 1.560 2021-01-26
150 2020-12-21 396,001 -42,000 0.01 4,351,888,206 661,322 1.670 2020-12-17
151 2020-08-24 438,001 30,000 0.01 4,351,888,206 674,522 1.540 2020-08-20
152 2020-06-12 408,001 -10,000 0.01 4,351,888,206 648,722 1.590 2020-06-10
153 2020-06-11 418,001 -30,000 0.01 4,351,888,206 672,982 1.610 2020-06-09
154 2020-06-03 448,001 -50,000 0.01 4,351,888,206 694,402 1.550 2020-06-01
155 2020-05-28 498,001 10,000 0.01 4,351,888,206 766,922 1.540 2020-05-26
156 2020-05-04 488,001 50,000 0.01 4,351,888,206 746,642 1.530 2020-04-28
157 2020-04-09 438,001 30,000 0.01 4,351,888,206 692,042 1.580 2020-04-07
158 2020-04-02 408,001 -10,000 0.01 4,351,888,206 673,202 1.650 2020-03-31
159 2020-03-31 418,001 -30,000 0.01 4,351,888,206 689,702 1.650 2020-03-27
160 2020-03-24 448,001 -60,000 0.01 4,351,888,206 734,722 1.640 2020-03-20
161 2020-03-20 508,001 -30,000 0.01 4,351,888,206 822,962 1.620 2020-03-18
162 2020-03-03 538,001 10,000 0.01 4,351,888,206 882,322 1.640 2020-02-28
163 2020-01-03 528,001 -30,000 0.01 4,351,888,206 881,762 1.670 2019-12-30
164 2019-12-20 558,001 -40,000 0.01 4,351,888,206 926,282 1.660 2019-12-18
165 2019-12-04 598,001 30,000 0.01 4,351,888,206 962,782 1.610 2019-12-02
166 2019-11-29 568,001 40,000 0.01 4,351,888,206 931,522 1.640 2019-11-27
167 2019-10-08 528,001 -52,000 0.01 4,351,888,206 913,442 1.730 2019-10-03
168 2019-10-02 580,001 -48,000 0.01 4,351,888,206 1,003,402 1.730 2019-09-27
169 2019-09-30 628,001 -180,000 0.01 4,351,888,206 1,067,602 1.700 2019-09-26
170 2019-09-27 808,001 280,000 0.02 4,351,888,206 1,422,082 1.760 2019-09-25
171 2019-09-18 528,001 -10,000 0.01 4,351,888,206 924,002 1.750 2019-09-16
172 2019-08-28 538,001 -20,000 0.01 4,351,888,206 925,362 1.720 2019-08-26
173 2019-08-13 558,001 -30,000 0.01 4,351,888,206 959,762 1.720 2019-08-09
174 2019-08-12 588,001 30,000 0.01 4,351,888,206 970,202 1.650 2019-08-08
175 2019-07-23 558,001 10,000 0.01 4,351,888,206 948,602 1.700 2019-07-19
176 2019-06-14 548,001 -10,000 0.01 4,351,888,206 969,962 1.770 2019-06-12
177 2019-06-03 558,001 -60,000 0.01 4,351,888,206 993,242 1.780 2019-05-30
178 2019-05-31 618,001 60,000 0.01 4,351,888,206 1,087,682 1.760 2019-05-29
179 2019-05-06 558,001 -40,000 0.01 4,351,888,206 976,502 1.750 2019-05-02
180 2019-05-02 598,001 -40,000 0.01 4,351,888,206 1,040,522 1.740 2019-04-29
181 2019-04-30 638,001 -150,000 0.01 4,351,888,206 1,116,502 1.750 2019-04-26
182 2019-04-25 788,001 -90,000 0.02 4,351,888,206 1,339,602 1.700 2019-04-23
183 2019-04-23 878,001 -50,000 0.02 4,351,888,206 1,422,362 1.620 2019-04-17
184 2019-04-18 928,001 50,000 0.02 4,351,888,206 1,512,642 1.630 2019-04-16
185 2019-03-25 878,001 40,000 0.02 4,351,888,206 1,422,362 1.620 2019-03-21
186 2019-03-06 838,001 -500,000 0.02 4,351,888,206 1,391,082 1.660 2019-03-04
187 2019-02-15 1,338,001 10,000 0.03 4,351,888,206 2,221,082 1.660 2019-02-13
188 2019-02-08 1,328,001 10,000 0.03 4,351,888,206 2,204,482 1.660 2019-01-31
189 2019-01-15 1,318,001 -70,000 0.03 4,351,888,206 2,161,522 1.640 2019-01-11
190 2018-11-19 1,388,001 -40,000 0.03 4,351,888,206 2,387,362 1.720 2018-11-15
191 2018-11-16 1,428,001 -54,000 0.03 4,351,888,206 2,370,482 1.660 2018-11-14
192 2018-11-13 1,482,001 40,000 0.03 4,351,888,206 2,386,022 1.610 2018-11-09
193 2018-10-24 1,442,001 -30,000 0.03 4,351,888,206 2,364,882 1.640 2018-10-22
194 2018-10-15 1,472,001 30,000 0.03 4,351,888,206 2,384,642 1.620 2018-10-11
195 2018-10-12 1,442,001 40,000 0.03 4,351,888,206 2,364,882 1.640 2018-10-10
196 2018-09-26 1,402,001 10,000 0.03 4,351,888,206 2,383,402 1.700 2018-09-21
197 2018-09-06 1,392,001 1 0.03 4,351,888,206 2,338,562 1.680 2018-09-04
198 2018-07-27 1,392,000 -18,000 0.03 4,351,888,206 2,380,320 1.710 2018-07-25
199 2018-07-26 1,410,000 -22,000 0.03 4,351,888,206 2,382,900 1.690 2018-07-24
200 2018-06-29 1,432,000 40,000 0.03 4,351,888,206 2,305,520 1.610 2018-06-27
201 2018-06-12 1,392,000 -28,000 0.03 4,351,888,206 2,324,640 1.670 2018-06-08
202 2018-04-10 1,420,000 30,000 0.03 4,350,313,206 2,385,600 1.680 2018-04-06
203 2018-03-28 1,390,000 30,000 0.03 4,350,313,206 2,321,300 1.670 2018-03-26
204 2018-03-26 1,360,000 50,000 0.03 4,350,313,206 2,325,600 1.710 2018-03-22
205 2018-03-16 1,310,000 50,000 0.03 4,350,313,206 2,227,000 1.700 2018-03-14
206 2018-03-07 1,260,000 30,000 0.03 4,350,313,206 2,091,600 1.660 2018-03-05
207 2018-03-06 1,230,000 22,000 0.03 4,350,313,206 2,103,300 1.710 2018-03-02
208 2018-02-12 1,208,000 50,000 0.03 4,350,313,206 2,162,320 1.790 2018-02-08
209 2018-02-09 1,158,000 50,000 0.03 4,350,313,206 2,084,400 1.800 2018-02-07
210 2018-01-31 1,108,000 -40,000 0.03 4,350,313,206 2,127,360 1.920 2018-01-29
211 2018-01-19 1,148,000 8,000 0.03 4,350,313,206 2,089,360 1.820 2018-01-17
212 2017-12-06 1,140,000 14,000 0.03 4,350,313,206 2,074,800 1.820 2017-12-04
213 2017-11-14 1,126,000 50,000 0.03 4,350,313,206 2,139,400 1.900 2017-11-10
214 2017-11-02 1,076,000 -6,000 0.02 4,350,313,206 2,108,960 1.960 2017-10-31
215 2017-11-01 1,082,000 -30,000 0.02 4,350,313,206 2,109,900 1.950 2017-10-30
216 2017-10-31 1,112,000 -24,000 0.03 4,350,313,206 2,146,160 1.930 2017-10-27
217 2017-10-17 1,136,000 -90,000 0.03 4,350,313,206 2,135,680 1.880 2017-10-13
218 2017-10-12 1,226,000 -30,000 0.03 4,350,313,206 2,255,840 1.840 2017-10-10
219 2017-10-11 1,256,000 -10,000 0.03 4,350,313,206 2,298,480 1.830 2017-10-09
220 2017-10-10 1,266,000 90,000 0.03 4,350,313,206 2,342,100 1.850 2017-10-06
221 2017-10-06 1,176,000 -48,000 0.03 4,350,313,206 2,222,640 1.890 2017-10-03
222 2017-10-04 1,224,000 -180,000 0.03 4,350,313,206 2,215,440 1.810 2017-09-29
223 2017-10-03 1,404,000 -20,000 0.03 4,350,313,206 2,527,200 1.800 2017-09-28
224 2017-09-29 1,424,000 130,000 0.03 4,350,313,206 2,605,920 1.830 2017-09-27
225 2017-09-28 1,294,000 -262,000 0.03 4,350,313,206 2,342,140 1.810 2017-09-26
226 2017-09-27 1,556,000 260,000 0.04 4,350,313,206 2,800,800 1.800 2017-09-25
227 2017-09-26 1,296,000 -30,000 0.03 4,350,313,206 2,280,960 1.760 2017-09-22
228 2017-09-25 1,326,000 -50,000 0.03 4,350,313,206 2,320,500 1.750 2017-09-21
229 2017-07-31 1,376,000 30,000 0.03 4,350,313,206 2,325,440 1.690 2017-07-27
230 2017-07-20 1,346,000 30,000 0.03 4,350,313,206 2,301,660 1.710 2017-07-18
231 2017-07-14 1,316,000 30,000 0.03 4,350,313,206 2,276,680 1.730 2017-07-12
232 2017-06-26 1,286,000 -20,000 0.03 4,350,313,206 2,250,500 1.750 2017-06-22
233 2017-06-22 1,306,000 -10,000 0.03 4,350,313,206 2,298,560 1.760 2017-06-20
234 2017-06-21 1,316,000 -30,000 0.03 4,350,313,206 2,329,320 1.770 2017-06-19
235 2017-06-16 1,346,000 30,000 0.03 4,350,313,206 2,288,200 1.700 2017-06-14
236 2017-06-01 1,316,000 30,000 0.03 4,350,313,206 2,171,400 1.650 2017-05-29
237 2017-05-31 1,286,000 30,000 0.03 4,350,313,206 2,173,340 1.690 2017-05-26
238 2017-05-26 1,256,000 -1,350,000 0.03 4,350,313,206 2,135,200 1.700 2017-05-24
239 2017-05-25 2,606,000 -2,618,000 0.06 4,350,313,206 4,482,320 1.720 2017-05-23
240 2017-05-24 5,224,000 -4,160,000 0.12 4,350,313,206 8,880,800 1.700 2017-05-22
241 2017-05-23 9,384,000 -2,460,000 0.22 4,350,313,206 15,952,800 1.700 2017-05-19
242 2017-05-22 11,844,000 -1,750,000 0.27 4,350,313,206 19,661,040 1.660 2017-05-18
243 2017-05-19 13,594,000 -1,200,000 0.31 4,350,313,206 22,566,040 1.660 2017-05-17
244 2017-05-18 14,794,000 -2,300,000 0.34 4,350,313,206 25,001,860 1.690 2017-05-16
245 2017-05-17 17,094,000 30,000 0.39 4,350,313,206 28,376,040 1.660 2017-05-15
246 2017-05-15 17,064,000 30,000 0.39 4,350,313,206 29,008,800 1.700 2017-05-11
247 2017-05-12 17,034,000 2,000 0.39 4,350,313,206 29,298,480 1.720 2017-05-10
248 2017-05-05 17,032,000 -60,000 0.39 4,350,313,206 29,465,360 1.730 2017-05-02
249 2017-04-28 17,092,000 -40,000 0.39 4,350,313,206 30,081,920 1.760 2017-04-26
250 2017-04-26 17,132,000 -40,000 0.39 4,350,313,206 28,781,760 1.680 2017-04-24
251 2017-04-25 17,172,000 -40,000 0.39 4,350,313,206 28,162,080 1.640 2017-04-21
252 2017-04-21 17,212,000 -20,000 0.40 4,350,313,206 27,711,320 1.610 2017-04-19
253 2017-04-20 17,232,000 60,000 0.40 4,350,313,206 28,088,160 1.630 2017-04-18
254 2017-04-19 17,172,000 20,000 0.39 4,350,313,206 27,818,640 1.620 2017-04-13
255 2017-04-18 17,152,000 30,000 0.39 4,350,313,206 28,643,840 1.670 2017-04-12
256 2017-04-13 17,122,000 -20,000 0.39 4,350,313,206 29,278,620 1.710 2017-04-11
257 2017-04-12 17,142,000 110,000 0.39 4,350,313,206 30,169,920 1.760 2017-04-10
258 2017-04-06 17,032,000 30,000 0.39 4,350,313,206 28,273,120 1.660 2017-04-03
259 2017-03-30 17,002,000 -230,000 0.39 4,350,313,206 29,243,440 1.720 2017-03-28
260 2017-03-28 17,232,000 -762,000 0.40 4,350,313,206 29,811,360 1.730 2017-03-24
261 2017-03-27 17,994,000 -100,000 0.41 4,350,313,206 29,690,100 1.650 2017-03-23
262 2017-03-24 18,094,000 -100,000 0.42 4,350,313,206 30,216,980 1.670 2017-03-22
263 2017-03-23 18,194,000 -100,000 0.42 4,350,313,206 30,565,920 1.680 2017-03-21
264 2017-03-21 18,294,000 30,000 0.42 4,350,313,206 30,185,100 1.650 2017-03-17
265 2017-03-17 18,264,000 -30,000 0.42 4,350,313,206 30,318,240 1.660 2017-03-15
266 2017-03-10 18,294,000 -30,000 0.42 4,350,313,206 30,002,160 1.640 2017-03-08
267 2017-03-07 18,324,000 30,000 0.42 4,350,313,206 29,135,160 1.590 2017-03-03
268 2017-03-06 18,294,000 60,000 0.42 4,350,313,206 29,636,280 1.620 2017-03-02
269 2017-02-28 18,234,000 30,000 0.42 4,350,313,206 31,180,140 1.710 2017-02-24
270 2017-02-24 18,204,000 -30,000 0.42 4,350,313,206 32,221,080 1.770 2017-02-22
271 2017-02-14 18,234,000 30,000 0.42 4,350,313,206 32,274,180 1.770 2017-02-10
272 2017-02-07 18,204,000 -30,000 0.42 4,350,313,206 30,582,720 1.680 2017-02-03
273 2017-02-06 18,234,000 30,000 0.42 4,350,313,206 30,815,460 1.690 2017-02-02
274 2017-01-19 18,204,000 30,000 0.42 4,350,313,206 32,039,040 1.760 2017-01-17
275 2017-01-18 18,174,000 -30,000 0.42 4,350,313,206 31,986,240 1.760 2017-01-16
276 2017-01-13 18,204,000 30,000 0.42 4,346,813,206 33,859,440 1.860 2017-01-11
277 2017-01-10 18,174,000 30,000 0.42 4,346,813,206 34,348,860 1.890 2017-01-06
278 2016-12-30 18,144,000 100,000 0.42 4,346,813,206 33,566,400 1.850 2016-12-28
279 2016-12-28 18,044,000 -30,000 0.42 4,346,813,206 33,742,280 1.870 2016-12-22
280 2016-12-23 18,074,000 30,000 0.42 4,346,813,206 33,256,160 1.840 2016-12-21
281 2016-12-22 18,044,000 -30,000 0.42 4,346,813,206 33,561,840 1.860 2016-12-20
282 2016-12-21 18,074,000 -12,000 0.42 4,346,813,206 33,436,900 1.850 2016-12-19
283 2016-12-19 18,086,000 30,000 0.42 4,346,813,206 34,182,540 1.890 2016-12-15
284 2016-12-16 18,056,000 -20,000 0.42 4,346,813,206 35,028,640 1.940 2016-12-14
285 2016-12-15 18,076,000 -22,000 0.42 4,346,813,206 35,248,200 1.950 2016-12-13
286 2016-12-09 18,098,000 -10,000 0.42 4,346,813,206 36,015,020 1.990 2016-12-07
287 2016-12-01 18,108,000 10,000 0.42 4,346,813,206 34,767,360 1.920 2016-11-29
288 2016-11-28 18,098,000 -50,000 0.42 4,346,813,206 35,110,120 1.940 2016-11-24
289 2016-11-24 18,148,000 50,000 0.42 4,346,813,206 34,481,200 1.900 2016-11-22
290 2016-11-23 18,098,000 -4,000 0.42 4,346,813,206 34,929,140 1.930 2016-11-21
291 2016-11-14 18,102,000 4,000 0.42 4,346,813,206 37,109,100 2.050 2016-11-10
292 2016-11-10 18,098,000 92,000 0.42 4,346,813,206 37,643,840 2.080 2016-11-08
293 2016-11-04 18,006,000 -12,000 0.41 4,346,813,206 38,352,780 2.130 2016-11-02
294 2016-11-03 18,018,000 400,000 0.41 4,346,813,206 38,378,340 2.130 2016-11-01
295 2016-11-02 17,618,000 -10,000 0.41 4,346,813,206 37,702,520 2.140 2016-10-31
296 2016-11-01 17,628,000 -10,000 0.41 4,346,813,206 37,723,920 2.140 2016-10-28
297 2016-10-31 17,638,000 20,000 0.41 4,346,813,206 37,921,700 2.150 2016-10-27
298 2016-10-28 17,618,000 -88,000 0.41 4,346,813,206 37,173,980 2.110 2016-10-26
299 2016-10-27 17,706,000 -10,000 0.41 4,346,813,206 36,828,480 2.080 2016-10-25
300 2016-10-26 17,716,000 -10,000 0.41 4,346,813,206 37,026,440 2.090 2016-10-24
301 2016-10-25 17,726,000 -328,000 0.41 4,346,813,206 35,983,780 2.030 2016-10-20
302 2016-10-20 18,054,000 32,000 0.42 4,346,813,206 34,302,600 1.900 2016-10-18
303 2016-10-19 18,022,000 -32,000 0.41 4,346,813,206 33,520,920 1.860 2016-10-17
304 2016-10-18 18,054,000 32,000 0.42 4,346,813,206 33,399,900 1.850 2016-10-14
305 2016-10-11 18,022,000 -18,000 0.41 4,346,813,206 33,340,700 1.850 2016-10-06
306 2016-09-28 18,040,000 -24,000 0.42 4,346,163,206 32,111,200 1.780 2016-09-26
307 2016-09-23 18,064,000 12,000 0.42 4,346,163,206 32,876,480 1.820 2016-09-21
308 2016-09-21 18,052,000 -30,000 0.42 4,346,163,206 32,313,080 1.790 2016-09-19
309 2016-09-20 18,082,000 -8,000 0.42 4,346,163,206 32,909,240 1.820 2016-09-15
310 2016-09-19 18,090,000 50,000 0.42 4,346,163,206 32,923,800 1.820 2016-09-14
311 2016-09-13 18,040,000 -16,000 0.42 4,346,163,206 32,291,600 1.790 2016-09-09
312 2016-09-09 18,056,000 -50,000 0.42 4,346,163,206 32,139,680 1.780 2016-09-07
313 2016-09-08 18,106,000 50,000 0.42 4,346,163,206 32,409,740 1.790 2016-09-06
314 2016-09-02 18,056,000 -12,000 0.42 4,346,163,206 31,959,120 1.770 2016-08-31
315 2016-08-31 18,068,000 -10,000 0.42 4,346,163,206 32,883,760 1.820 2016-08-29
316 2016-08-30 18,078,000 14,000 0.42 4,346,163,206 33,263,520 1.840 2016-08-26
317 2016-08-25 18,064,000 -80,000 0.42 4,346,163,206 31,973,280 1.770 2016-08-23
318 2016-08-18 18,144,000 -14,000 0.42 4,346,163,206 32,296,320 1.780 2016-08-16
319 2016-08-12 18,158,000 18,000 0.42 4,346,163,206 31,776,500 1.750 2016-08-10
320 2016-08-10 18,140,000 -200,000 0.42 4,346,163,206 30,838,000 1.700 2016-08-08
321 2016-08-09 18,340,000 -34,000 0.42 4,346,163,206 31,361,400 1.710 2016-08-05
322 2016-08-05 18,374,000 136,000 0.42 4,346,163,206 30,684,580 1.670 2016-08-03
323 2016-08-03 18,238,000 -90,000 0.42 4,346,163,206 29,545,560 1.620 2016-07-29
324 2016-07-29 18,328,000 48,000 0.42 4,346,163,206 29,874,640 1.630 2016-07-27
325 2016-07-28 18,280,000 28,000 0.42 4,346,163,206 29,979,200 1.640 2016-07-26
326 2016-07-26 18,252,000 200,000 0.42 4,346,163,206 29,385,720 1.610 2016-07-22
327 2016-07-25 18,052,000 904,000 0.42 4,346,163,206 28,883,200 1.600 2016-07-21
328 2016-07-22 17,148,000 860,000 0.39 4,346,163,206 26,750,880 1.560 2016-07-20
329 2016-07-21 16,288,000 276,000 0.37 4,346,163,206 25,083,520 1.540 2016-07-19
330 2016-07-20 16,012,000 940,000 0.37 4,346,163,206 24,818,600 1.550 2016-07-18
331 2016-07-19 15,072,000 200,000 0.35 4,346,163,206 23,060,160 1.530 2016-07-15
332 2016-07-18 14,872,000 1,500,000 0.34 4,346,163,206 22,754,160 1.530 2016-07-14
333 2016-07-15 13,372,000 -180,000 0.31 4,346,163,206 20,325,440 1.520 2016-07-13
334 2016-07-14 13,552,000 -26,000 0.31 4,346,163,206 20,056,960 1.480 2016-07-12
335 2016-07-13 13,578,000 -650,000 0.31 4,346,163,206 20,231,220 1.490 2016-07-11
336 2016-07-11 14,228,000 -830,000 0.33 4,346,163,206 21,199,720 1.490 2016-07-07
337 2016-07-08 15,058,000 -400,000 0.35 4,346,163,206 22,436,420 1.490 2016-07-06
338 2016-07-05 15,458,000 -720,000 0.36 4,346,163,206 22,568,680 1.460 2016-06-30
339 2016-07-04 16,178,000 -1,400,000 0.37 4,346,163,206 23,619,880 1.460 2016-06-29
340 2016-06-17 17,578,000 -28,000 0.40 4,346,163,206 25,488,100 1.450 2016-06-15
341 2016-06-16 17,606,000 -252,000 0.41 4,346,163,206 25,528,700 1.450 2016-06-14
342 2016-06-15 17,858,000 -1,000,000 0.41 4,346,163,206 25,715,520 1.440 2016-06-13
343 2016-06-13 18,858,000 -1,230,000 0.43 4,346,163,206 26,212,620 1.390 2016-06-08
344 2016-06-10 20,088,000 150,000 0.46 4,346,163,206 27,520,560 1.370 2016-06-07
345 2016-06-08 19,938,000 300,000 0.46 4,346,163,206 27,115,680 1.360 2016-06-06
346 2016-05-30 19,638,000 -250,000 0.45 4,345,163,206 26,707,680 1.360 2016-05-26
347 2016-05-10 19,888,000 -218,000 0.46 4,345,163,206 27,445,440 1.380 2016-05-06
348 2016-05-06 20,106,000 280,000 0.46 4,345,033,206 27,545,220 1.370 2016-05-04
349 2016-05-04 19,826,000 -124,000 0.45 4,410,475,206 26,368,580 1.330 2016-04-29
350 2016-05-03 19,950,000 700,000 0.45 4,410,475,206 25,935,000 1.300 2016-04-28
351 2016-04-29 19,250,000 152,000 0.44 4,410,475,206 24,640,000 1.280 2016-04-27
352 2016-04-28 19,098,000 420,000 0.43 4,410,475,206 23,681,520 1.240 2016-04-26
353 2016-04-26 18,678,000 -960,000 0.42 4,410,475,206 22,973,940 1.230 2016-04-22
354 2016-04-25 19,638,000 100,000 0.45 4,410,475,206 23,958,360 1.220 2016-04-21
355 2016-04-22 19,538,000 -34,000 0.44 4,410,475,206 23,054,840 1.180 2016-04-20
356 2016-04-20 19,572,000 50,000 0.44 4,410,475,206 21,920,640 1.120 2016-04-18
357 2016-04-18 19,522,000 30,000 0.44 4,410,475,206 22,840,740 1.170 2016-04-14
358 2016-04-15 19,492,000 50,000 0.44 4,410,475,206 23,780,240 1.220 2016-04-13
359 2016-04-14 19,442,000 90,000 0.44 4,410,475,206 23,135,980 1.190 2016-04-12
360 2016-04-13 19,352,000 50,000 0.44 4,410,475,206 23,802,960 1.230 2016-04-11
361 2016-02-05 19,302,000 50,000 0.44 4,409,375,206 22,583,340 1.170 2016-02-03
362 2016-02-04 19,252,000 -132,000 0.44 4,409,375,206 23,102,400 1.200 2016-02-02
363 2016-02-03 19,384,000 174,000 0.44 4,409,375,206 22,485,440 1.160 2016-02-01
364 2016-01-28 19,210,000 22,000 0.44 4,409,375,206 21,323,100 1.110 2016-01-26
365 2016-01-26 19,188,000 -200,000 0.44 4,409,375,206 21,490,560 1.120 2016-01-22
366 2016-01-25 19,388,000 112,000 0.44 4,409,375,206 20,163,520 1.040 2016-01-21
367 2016-01-22 19,276,000 138,000 0.44 4,409,375,206 21,203,600 1.100 2016-01-20
368 2016-01-21 19,138,000 50,000 0.43 4,409,375,206 22,008,700 1.150 2016-01-19
369 2016-01-20 19,088,000 100,000 0.43 4,409,375,206 21,951,200 1.150 2016-01-18
370 2016-01-19 18,988,000 44,000 0.43 4,409,375,206 22,785,600 1.200 2016-01-15
371 2016-01-14 18,944,000 -170,000 0.43 4,409,375,206 22,922,240 1.210 2016-01-12
372 2016-01-13 19,114,000 56,000 0.43 4,409,375,206 22,936,800 1.200 2016-01-11
373 2016-01-11 19,058,000 300,000 0.43 4,409,375,206 24,203,660 1.270 2016-01-07
374 2016-01-08 18,758,000 400,000 0.43 4,409,375,206 24,572,980 1.310 2016-01-06
375 2015-12-23 18,358,000 -190,000 0.42 4,409,375,206 23,131,080 1.260 2015-12-21
376 2015-12-16 18,548,000 -1,100,000 0.42 4,409,375,206 23,555,960 1.270 2015-12-14
377 2015-12-14 19,648,000 -8,000 0.45 4,409,375,206 27,114,240 1.380 2015-12-10
378 2015-12-11 19,656,000 8,000 0.45 4,409,375,206 26,535,600 1.350 2015-12-09
379 2015-12-02 19,648,000 200,000 0.45 4,409,375,206 24,560,000 1.250 2015-11-30
380 2015-12-01 19,448,000 250,000 0.44 4,409,375,206 25,087,920 1.290 2015-11-27
381 2015-11-24 19,198,000 -10,000 0.44 4,409,375,206 24,957,400 1.300 2015-11-20
382 2015-11-23 19,208,000 910,000 0.44 4,409,375,206 25,162,480 1.310 2015-11-19
383 2015-11-17 18,298,000 24,000 0.41 4,409,375,206 24,153,360 1.320 2015-11-13
384 2015-11-13 18,274,000 250,000 0.41 4,409,375,206 23,756,200 1.300 2015-11-11
385 2015-11-12 18,024,000 32,000 0.41 4,409,375,206 23,791,680 1.320 2015-11-10
386 2015-11-11 17,992,000 388,000 0.41 4,409,375,206 23,389,600 1.300 2015-11-09
387 2015-10-28 17,604,000 350,000 0.40 4,409,375,206 21,124,800 1.200 2015-10-26
388 2015-10-20 17,254,000 898,000 0.39 4,409,375,206 20,532,260 1.190 2015-10-16
389 2015-10-05 16,356,000 -52,000 0.37 4,409,375,206 19,463,640 1.190 2015-09-30
390 2015-09-29 16,408,000 -8,000 0.37 4,409,375,206 19,033,280 1.160 2015-09-24
391 2015-09-25 16,416,000 -40,000 0.37 4,409,375,206 19,042,560 1.160 2015-09-23
392 2015-09-08 16,456,000 -220,000 0.37 4,409,375,206 19,418,080 1.180 2015-09-04
393 2015-08-24 16,676,000 -250,000 0.38 4,409,375,206 21,512,040 1.290 2015-08-20
394 2015-08-21 16,926,000 -650,000 0.38 4,409,375,206 22,003,800 1.300 2015-08-19
395 2015-08-20 17,576,000 -10,000 0.40 4,409,375,206 22,848,800 1.300 2015-08-18
396 2015-08-19 17,586,000 -800,000 0.40 4,409,375,206 21,982,500 1.250 2015-08-17
397 2015-08-18 18,386,000 -750,000 0.42 4,409,375,206 22,614,780 1.230 2015-08-14
398 2015-08-14 19,136,000 -450,000 0.43 4,409,375,206 23,154,560 1.210 2015-08-12
399 2015-08-12 19,586,000 -900,000 0.44 4,409,375,206 24,482,500 1.250 2015-08-10
400 2015-08-10 20,486,000 -100,000 0.46 4,409,375,206 23,558,900 1.150 2015-08-06
401 2015-08-07 20,586,000 -50,000 0.47 4,409,375,206 23,056,320 1.120 2015-08-05
402 2015-08-04 20,636,000 -64,000 0.47 4,409,375,206 22,905,960 1.110 2015-07-31
403 2015-08-03 20,700,000 50,000 0.47 4,409,375,206 22,770,000 1.100 2015-07-30
404 2015-07-31 20,650,000 -12,000 0.47 4,409,375,206 22,715,000 1.100 2015-07-29
405 2015-07-30 20,662,000 -50,000 0.47 4,409,375,206 22,108,340 1.070 2015-07-28
406 2015-07-29 20,712,000 -394,000 0.47 4,409,375,206 21,954,720 1.060 2015-07-27
407 2015-07-27 21,106,000 70,000 0.48 4,409,375,206 23,849,780 1.130 2015-07-23
408 2015-07-23 21,036,000 528,000 0.48 4,409,375,206 25,874,280 1.230 2015-07-21
409 2015-07-17 20,508,000 -40,000 0.47 4,409,375,206 25,019,760 1.220 2015-07-15
410 2015-07-14 20,548,000 20,000 0.47 4,409,375,206 24,863,080 1.210 2015-07-10
411 2015-07-13 20,528,000 20,000 0.47 4,409,375,206 21,759,680 1.060 2015-07-09
412 2015-07-10 20,508,000 100,000 0.47 4,409,375,206 18,662,280 0.910 2015-07-08
413 2015-07-08 20,408,000 950,000 0.46 4,409,375,206 22,652,880 1.110 2015-07-06
414 2015-07-06 19,458,000 -230,000 0.44 4,409,375,206 24,517,080 1.260 2015-07-02
415 2015-07-03 19,688,000 64,000 0.45 4,409,375,206 23,822,480 1.210 2015-06-30
416 2015-07-02 19,624,000 -224,000 0.45 4,409,375,206 23,548,800 1.200 2015-06-29
417 2015-06-30 19,848,000 -270,000 0.45 4,409,375,206 22,825,200 1.150 2015-06-26
418 2015-06-29 20,118,000 100,000 0.46 4,409,375,206 22,532,160 1.120 2015-06-25
419 2015-06-22 20,018,000 100,000 0.45 4,409,375,206 22,019,800 1.100 2015-06-18
420 2015-06-19 19,918,000 -2,110,000 0.45 4,409,375,206 21,909,800 1.100 2015-06-17
421 2015-06-18 22,028,000 200,000 0.50 4,409,375,206 24,671,360 1.120 2015-06-16
422 2015-06-17 21,828,000 100,000 0.50 4,409,375,206 24,883,920 1.140 2015-06-15
423 2015-06-16 21,728,000 -330,000 0.49 4,409,375,206 25,856,320 1.190 2015-06-12
424 2015-06-15 22,058,000 -300,000 0.50 4,409,375,206 26,249,020 1.190 2015-06-11
425 2015-06-12 22,358,000 400,000 0.51 4,409,375,206 25,264,540 1.130 2015-06-10
426 2015-06-10 21,958,000 94,000 0.50 4,409,375,206 27,008,340 1.230 2015-06-08
427 2015-06-09 21,864,000 200,000 0.50 4,409,375,206 27,548,640 1.260 2015-06-05
428 2015-06-05 21,664,000 -474,000 0.49 4,409,375,206 29,246,400 1.350 2015-06-03
429 2015-06-04 22,138,000 -98,000 0.50 4,409,375,206 28,779,400 1.300 2015-06-02
430 2015-05-29 22,236,000 -80,000 0.50 4,409,375,206 32,909,280 1.480 2015-05-27
431 2015-05-28 22,316,000 100,000 0.51 4,409,375,206 31,911,880 1.430 2015-05-26
432 2015-05-27 22,216,000 2,750,000 0.50 4,409,375,206 31,546,720 1.420 2015-05-22
433 2015-05-26 19,466,000 3,500,000 0.44 4,409,375,206 28,031,040 1.440 2015-05-21
434 2015-05-22 15,966,000 2,650,000 0.36 4,409,375,206 21,713,760 1.360 2015-05-20
435 2015-05-21 13,316,000 2,232,000 0.30 4,409,375,206 18,642,400 1.400 2015-05-19
436 2015-05-20 11,084,000 36,000 0.25 4,409,375,206 14,963,400 1.350 2015-05-18
437 2015-05-19 11,048,000 170,000 0.25 4,409,375,206 14,030,960 1.270 2015-05-15
438 2015-05-18 10,878,000 2,638,000 0.25 4,409,375,206 12,944,820 1.190 2015-05-14
439 2015-05-15 8,240,000 80,000 0.19 4,409,375,206 9,393,600 1.140 2015-05-13
440 2015-05-14 8,160,000 300,000 0.19 4,409,375,206 9,139,200 1.120 2015-05-12
441 2015-05-13 7,860,000 1,950,000 0.18 4,409,375,206 8,803,200 1.120 2015-05-11
442 2015-05-12 5,910,000 980,000 0.13 4,409,375,206 6,796,500 1.150 2015-05-08
443 2015-05-11 4,930,000 292,000 0.11 4,409,375,206 5,324,400 1.080 2015-05-07
444 2015-05-08 4,638,000 18,000 0.11 4,409,375,206 4,638,000 1.000 2015-05-06
445 2015-05-07 4,620,000 50,000 0.10 4,409,375,206 4,620,000 1.000 2015-05-05
446 2015-05-06 4,570,000 -100,000 0.10 4,409,375,206 4,844,200 1.060 2015-05-04
447 2015-05-05 4,670,000 -50,000 0.11 4,409,375,206 4,529,900 0.970 2015-04-30
448 2015-05-04 4,720,000 50,000 0.11 4,409,375,206 4,531,200 0.960 2015-04-29
449 2015-04-29 4,670,000 -16,000 0.11 4,409,375,206 4,483,200 0.960 2015-04-27
450 2015-04-16 4,686,000 -2,000 0.11 4,409,375,206 4,498,560 0.960 2015-04-14
451 2015-04-10 4,688,000 -250,000 0.11 4,409,375,206 4,500,480 0.960 2015-04-08
452 2015-04-02 4,938,000 250,000 0.11 4,409,375,206 4,049,160 0.820 2015-03-31
453 2015-04-01 4,688,000 -50,000 0.11 4,409,375,206 3,984,800 0.850 2015-03-30
454 2015-03-31 4,738,000 50,000 0.11 4,409,375,206 4,027,300 0.850 2015-03-27
455 2015-03-30 4,688,000 100,000 0.11 4,409,375,206 3,937,920 0.840 2015-03-26
456 2015-03-24 4,588,000 -50,000 0.10 4,409,375,206 4,129,200 0.900 2015-03-20
457 2015-03-19 4,638,000 20,000 0.11 4,409,375,206 4,035,060 0.870 2015-03-17
458 2015-03-18 4,618,000 50,000 0.10 4,409,375,206 3,971,480 0.860 2015-03-16
459 2015-03-11 4,568,000 -50,000 0.10 4,409,375,206 4,156,880 0.910 2015-03-09
460 2015-03-10 4,618,000 -100,000 0.10 4,409,375,206 4,063,840 0.880 2015-03-06
461 2015-03-09 4,718,000 170,000 0.11 4,408,925,206 4,057,480 0.860 2015-03-05
462 2015-03-05 4,548,000 200,000 0.10 4,408,925,206 3,911,280 0.860 2015-03-03
463 2015-03-03 4,348,000 50,000 0.10 4,408,925,206 3,695,800 0.850 2015-02-27
464 2015-03-02 4,298,000 258,000 0.10 4,408,925,206 3,696,280 0.860 2015-02-26
465 2015-02-27 4,040,000 100,000 0.09 4,408,925,206 3,555,200 0.880 2015-02-25
466 2015-02-25 3,940,000 412,000 0.09 4,408,925,206 3,664,200 0.930 2015-02-23
467 2015-02-24 3,528,000 188,000 0.08 4,408,925,206 3,210,480 0.910 2015-02-17
468 2015-02-23 3,340,000 92,000 0.08 4,408,925,206 3,039,400 0.910 2015-02-16
469 2015-02-16 3,248,000 130,000 0.07 4,408,925,206 2,923,200 0.900 2015-02-12
470 2015-02-13 3,118,000 428,000 0.07 4,408,925,206 2,930,920 0.940 2015-02-11
471 2015-02-12 2,690,000 600,000 0.06 4,408,925,206 2,528,600 0.940 2015-02-10
472 2015-02-11 2,090,000 50,000 0.05 4,408,925,206 1,964,600 0.940 2015-02-09
473 2015-02-06 2,040,000 -40,000 0.05 4,408,925,206 1,978,800 0.970 2015-02-04
474 2015-02-05 2,080,000 42,000 0.05 4,408,925,206 1,996,800 0.960 2015-02-03
475 2015-02-04 2,038,000 254,000 0.05 4,408,925,206 1,936,100 0.950 2015-02-02
476 2015-02-03 1,784,000 -50,000 0.04 4,408,925,206 1,694,800 0.950 2015-01-30
477 2015-01-30 1,834,000 -16,000 0.04 4,408,925,206 1,760,640 0.960 2015-01-28
478 2015-01-29 1,850,000 -300,000 0.04 4,408,925,206 1,794,500 0.970 2015-01-27
479 2015-01-28 2,150,000 -1,100,000 0.05 4,408,925,206 2,128,500 0.990 2015-01-26
480 2015-01-27 3,250,000 -2,000 0.07 4,408,925,206 3,282,500 1.010 2015-01-23
481 2015-01-26 3,252,000 -30,000 0.07 4,408,925,206 3,414,600 1.050 2015-01-22
482 2015-01-21 3,282,000 -40,000 0.07 4,408,925,206 3,249,180 0.990 2015-01-19
483 2015-01-20 3,322,000 -70,000 0.08 4,408,925,206 3,255,560 0.980 2015-01-16
484 2015-01-13 3,392,000 -50,000 0.08 4,408,925,206 3,425,920 1.010 2015-01-09
485 2015-01-07 3,442,000 -50,000 0.08 4,408,925,206 3,373,160 0.980 2015-01-05
486 2015-01-06 3,492,000 70,000 0.08 4,408,925,206 3,422,160 0.980 2015-01-02
487 2015-01-05 3,422,000 -50,000 0.08 4,408,925,206 3,148,240 0.920 2014-12-30
488 2015-01-02 3,472,000 -100,000 0.08 4,408,925,206 3,298,400 0.950 2014-12-29
489 2014-12-30 3,572,000 66,000 0.08 4,408,925,206 3,250,520 0.910 2014-12-23
490 2014-12-18 3,506,000 50,000 0.08 4,408,925,206 3,225,520 0.920 2014-12-16
491 2014-12-11 3,456,000 50,000 0.08 4,408,925,206 3,248,640 0.940 2014-12-09
492 2014-12-05 3,406,000 28,000 0.08 4,408,925,206 3,201,640 0.940 2014-12-03
493 2014-12-02 3,378,000 172,000 0.08 4,408,925,206 3,242,880 0.960 2014-11-28
494 2014-12-01 3,206,000 50,000 0.07 4,408,925,206 3,077,760 0.960 2014-11-27
495 2014-11-28 3,156,000 300,000 0.07 4,408,925,206 3,124,440 0.990 2014-11-26
496 2014-11-27 2,856,000 50,000 0.06 4,408,925,206 2,827,440 0.990 2014-11-25
497 2014-11-24 2,806,000 40,000 0.06 4,408,925,206 2,806,000 1.000 2014-11-20
498 2014-11-21 2,766,000 200,000 0.06 4,408,925,206 2,848,980 1.030 2014-11-19
499 2014-11-17 2,566,000 -40,000 0.06 4,408,925,206 2,719,960 1.060 2014-11-13
500 2014-11-14 2,606,000 -90,000 0.06 4,408,925,206 2,736,300 1.050 2014-11-12
501 2014-11-13 2,696,000 -40,000 0.06 4,408,925,206 2,803,840 1.040 2014-11-11
502 2014-11-11 2,736,000 50,000 0.06 4,408,925,206 2,790,720 1.020 2014-11-07
503 2014-11-10 2,686,000 100,000 0.06 4,408,925,206 2,766,580 1.030 2014-11-06
504 2014-11-07 2,586,000 -18,000 0.06 4,408,925,206 2,741,160 1.060 2014-11-05
505 2014-11-03 2,604,000 50,000 0.06 4,408,925,206 2,734,200 1.050 2014-10-30
506 2014-10-31 2,554,000 -50,000 0.06 4,408,925,206 2,732,780 1.070 2014-10-29
507 2014-10-28 2,604,000 50,000 0.06 4,408,925,206 2,708,160 1.040 2014-10-24
508 2014-10-27 2,554,000 100,000 0.06 4,408,925,206 2,758,320 1.080 2014-10-23
509 2014-10-24 2,454,000 100,000 0.06 4,408,925,206 2,723,940 1.110 2014-10-22
510 2014-10-15 2,354,000 -60,000 0.05 4,408,925,206 2,730,640 1.160 2014-10-13
511 2014-10-14 2,414,000 100,000 0.05 4,408,925,206 2,800,240 1.160 2014-10-10
512 2014-10-10 2,314,000 34,000 0.05 4,408,925,206 2,730,520 1.180 2014-10-08
513 2014-10-09 2,280,000 16,000 0.05 4,408,925,206 2,713,200 1.190 2014-10-07
514 2014-10-06 2,264,000 -240,000 0.05 4,408,925,206 2,626,240 1.160 2014-09-30
515 2014-10-03 2,504,000 -50,000 0.06 4,408,925,206 2,904,640 1.160 2014-09-29
516 2014-09-29 2,554,000 -236,000 0.06 4,408,925,206 3,064,800 1.200 2014-09-25
517 2014-09-26 2,790,000 206,000 0.06 4,408,925,206 3,403,800 1.220 2014-09-24
518 2014-09-22 2,584,000 50,000 0.06 4,408,925,206 3,023,280 1.170 2014-09-18
519 2014-09-11 2,534,000 -80,000 0.06 4,408,925,206 3,040,800 1.200 2014-09-08
520 2014-09-10 2,614,000 50,000 0.06 4,408,925,206 3,058,380 1.170 2014-09-05
521 2014-09-08 2,564,000 -364,000 0.06 4,408,925,206 2,948,600 1.150 2014-09-04
522 2014-09-05 2,928,000 -816,000 0.07 4,408,925,206 3,279,360 1.120 2014-09-03
523 2014-09-04 3,744,000 -80,000 0.08 4,408,925,206 4,006,080 1.070 2014-09-02
524 2014-09-03 3,824,000 -40,000 0.09 4,408,925,206 3,938,720 1.030 2014-09-01
525 2014-08-29 3,864,000 60,000 0.09 4,408,925,206 3,902,640 1.010 2014-08-27
526 2014-08-28 3,804,000 40,000 0.09 4,408,925,206 3,918,120 1.030 2014-08-26
527 2014-08-27 3,764,000 -30,000 0.09 4,408,925,206 3,876,920 1.030 2014-08-25
528 2014-08-26 3,794,000 -30,000 0.09 4,408,925,206 3,831,940 1.010 2014-08-22
529 2014-08-22 3,824,000 -200,000 0.09 4,408,925,206 3,824,000 1.000 2014-08-20
530 2014-08-12 4,024,000 30,000 0.09 4,408,925,206 3,782,560 0.940 2014-08-08
531 2014-08-11 3,994,000 180,000 0.09 4,408,925,206 3,794,300 0.950 2014-08-07
532 2014-08-07 3,814,000 100,000 0.09 4,407,675,206 3,737,720 0.980 2014-08-05
533 2014-08-01 3,714,000 -400,000 0.08 4,407,675,206 3,714,000 1.000 2014-07-30
534 2014-07-30 4,114,000 128,000 0.09 4,407,675,206 4,031,720 0.980 2014-07-28
535 2014-07-29 3,986,000 72,000 0.09 4,407,675,206 3,986,000 1.000 2014-07-25
536 2014-07-25 3,914,000 -100,000 0.09 4,407,675,206 3,914,000 1.000 2014-07-23
537 2014-07-22 4,014,000 100,000 0.09 4,407,675,206 3,893,580 0.970 2014-07-18
538 2014-07-21 3,914,000 -40,000 0.09 4,407,675,206 3,874,860 0.990 2014-07-17
539 2014-07-16 3,954,000 40,000 0.09 4,407,675,206 3,993,540 1.010 2014-07-14
540 2014-07-15 3,914,000 50,000 0.09 4,407,675,206 3,874,860 0.990 2014-07-11
541 2014-07-14 3,864,000 50,000 0.09 4,407,675,206 3,864,000 1.000 2014-07-10
542 2014-07-10 3,814,000 50,000 0.09 4,407,675,206 3,814,000 1.000 2014-07-08
543 2014-07-09 3,764,000 -200,000 0.09 4,407,675,206 3,914,560 1.040 2014-07-07
544 2014-07-03 3,964,000 -100,000 0.09 4,406,100,206 3,845,080 0.970 2014-06-30
545 2014-07-02 4,064,000 50,000 0.09 4,406,100,206 3,820,160 0.940 2014-06-27
546 2014-06-30 4,014,000 -200,000 0.09 4,406,100,206 3,853,440 0.960 2014-06-26
547 2014-06-27 4,214,000 -50,000 0.10 4,406,100,206 4,045,440 0.960 2014-06-25
548 2014-06-25 4,264,000 -50,000 0.10 4,406,100,206 4,136,080 0.970 2014-06-23
549 2014-06-20 4,314,000 -20,000 0.10 4,406,100,206 4,098,300 0.950 2014-06-18
550 2014-06-19 4,334,000 -40,000 0.10 4,406,100,206 4,160,640 0.960 2014-06-17
551 2014-06-18 4,374,000 -50,000 0.10 4,406,100,206 4,199,040 0.960 2014-06-16
552 2014-06-17 4,424,000 20,000 0.10 4,406,100,206 4,070,080 0.920 2014-06-13
553 2014-06-13 4,404,000 50,000 0.10 4,406,100,206 4,051,680 0.920 2014-06-11
554 2014-06-11 4,354,000 50,000 0.10 4,406,100,206 4,136,300 0.950 2014-06-09
555 2014-06-10 4,304,000 50,000 0.10 4,406,100,206 4,131,840 0.960 2014-06-06
556 2014-06-06 4,254,000 160,000 0.10 4,406,100,206 4,168,920 0.980 2014-06-04
557 2014-05-23 4,094,000 -100,000 0.09 4,406,100,206 4,053,060 0.990 2014-05-21
558 2014-05-19 4,194,000 120,000 0.10 4,406,100,206 4,445,640 1.060 2014-05-15
559 2014-05-16 4,074,000 1,220,000 0.09 4,406,100,206 4,359,180 1.070 2014-05-14
560 2014-05-15 2,854,000 270,000 0.06 4,406,100,206 3,082,320 1.080 2014-05-13
561 2014-05-13 2,584,000 950,000 0.06 4,406,100,206 2,739,040 1.060 2014-05-09
562 2014-05-09 1,634,000 -40,000 0.04 4,406,100,206 1,634,000 1.000 2014-05-07
563 2014-05-08 1,674,000 -20,000 0.04 4,406,100,206 1,674,000 1.000 2014-05-05
564 2014-04-28 1,694,000 -42,000 0.04 4,406,100,206 1,660,120 0.980 2014-04-24
565 2014-04-16 1,736,000 -38,000 0.04 4,406,100,206 1,701,280 0.980 2014-04-14
566 2014-04-08 1,774,000 50,000 0.04 4,746,400,206 1,596,600 0.900 2014-04-04
567 2014-04-01 1,724,000 -100,000 0.04 4,746,400,206 1,534,360 0.890 2014-03-28
568 2014-03-31 1,824,000 250,000 0.04 4,746,400,206 1,586,880 0.870 2014-03-27
569 2014-03-26 1,574,000 -380,000 0.03 4,746,400,206 1,432,340 0.910 2014-03-24
570 2014-03-21 1,954,000 150,000 0.04 4,746,400,206 1,719,520 0.880 2014-03-19
571 2014-03-12 1,804,000 -40,000 0.04 4,746,400,206 1,587,520 0.880 2014-03-10
572 2014-03-10 1,844,000 12,000 0.04 4,746,400,206 1,585,840 0.860 2014-03-06
573 2014-03-05 1,832,000 10,000 0.04 4,746,400,206 1,685,440 0.920 2014-03-03
574 2014-03-04 1,822,000 -20,000 0.04 4,746,400,206 1,712,680 0.940 2014-02-28
575 2014-03-03 1,842,000 180,000 0.04 4,746,400,206 1,731,480 0.940 2014-02-27
576 2014-02-28 1,662,000 28,000 0.04 4,746,400,206 1,545,660 0.930 2014-02-26
577 2014-02-27 1,634,000 -40,000 0.03 4,746,400,206 1,470,600 0.900 2014-02-25
578 2014-02-26 1,674,000 -150,000 0.04 4,746,400,206 1,456,380 0.870 2014-02-24
579 2014-02-24 1,824,000 -162,000 0.04 4,746,400,206 1,550,400 0.850 2014-02-20
580 2014-02-20 1,986,000 -300,000 0.04 4,746,400,206 1,628,520 0.820 2014-02-18
581 2014-02-18 2,286,000 -390,000 0.05 4,746,400,206 1,874,520 0.820 2014-02-14
582 2014-02-17 2,676,000 -1,210,000 0.06 4,746,400,206 2,114,040 0.790 2014-02-13
583 2014-02-14 3,886,000 -850,000 0.08 4,746,400,206 3,108,800 0.800 2014-02-12
584 2014-02-13 4,736,000 -700,000 0.10 4,746,400,206 3,741,440 0.790 2014-02-11
585 2014-02-11 5,436,000 -20,000 0.11 4,746,400,206 4,185,720 0.770 2014-02-07
586 2014-02-05 5,456,000 -48,000 0.11 4,746,400,206 4,092,000 0.750 2014-01-29
587 2014-01-29 5,504,000 -200,000 0.12 4,728,400,206 4,072,960 0.740 2014-01-27
588 2014-01-21 5,704,000 100,000 0.12 4,728,400,206 4,049,840 0.710 2014-01-17
589 2014-01-20 5,604,000 100,000 0.12 4,728,400,206 3,978,840 0.710 2014-01-16
590 2014-01-17 5,504,000 70,000 0.12 4,728,400,206 4,017,920 0.730 2014-01-15
591 2014-01-16 5,434,000 -1,140,000 0.11 4,728,400,206 4,075,500 0.750 2014-01-14
592 2014-01-14 6,574,000 -218,000 0.14 4,728,400,206 5,127,720 0.780 2014-01-10
593 2014-01-13 6,792,000 -282,000 0.14 4,728,400,206 5,365,680 0.790 2014-01-09
594 2014-01-10 7,074,000 100,000 0.15 4,728,400,206 5,517,720 0.780 2014-01-08
595 2014-01-03 6,974,000 20,000 0.15 4,728,400,206 5,160,760 0.740 2013-12-30
596 2013-12-30 6,954,000 -150,000 0.15 4,728,400,206 5,076,420 0.730 2013-12-23
597 2013-12-27 7,104,000 -50,000 0.15 4,728,400,206 5,043,840 0.710 2013-12-20
598 2013-12-23 7,154,000 50,000 0.15 4,728,400,206 4,793,180 0.670 2013-12-19
599 2013-12-20 7,104,000 100,000 0.15 4,728,400,206 4,901,760 0.690 2013-12-18
600 2013-12-19 7,004,000 -50,000 0.15 4,728,400,206 4,972,840 0.710 2013-12-17
601 2013-12-13 7,054,000 50,000 0.15 4,728,400,206 5,078,880 0.720 2013-12-11
602 2013-12-12 7,004,000 20,000 0.15 4,728,400,206 4,972,840 0.710 2013-12-10
603 2013-12-06 6,984,000 120,000 0.15 4,727,000,206 5,168,160 0.740 2013-12-04
604 2013-11-28 6,864,000 34,000 0.15 4,727,000,206 5,079,360 0.740 2013-11-26
605 2013-11-27 6,830,000 100,000 0.14 4,727,000,206 5,190,800 0.760 2013-11-25
606 2013-11-26 6,730,000 40,000 0.14 4,727,000,206 5,114,800 0.760 2013-11-22
607 2013-11-25 6,690,000 20,000 0.14 4,727,000,206 5,017,500 0.750 2013-11-21
608 2013-11-22 6,670,000 40,000 0.14 4,727,000,206 5,002,500 0.750 2013-11-20
609 2013-11-21 6,630,000 450,000 0.14 4,727,000,206 4,839,900 0.730 2013-11-19
610 2013-11-20 6,180,000 98,000 0.13 4,727,000,206 4,573,200 0.740 2013-11-18
611 2013-11-19 6,082,000 660,000 0.13 4,727,000,206 4,622,320 0.760 2013-11-15
612 2013-11-18 5,422,000 760,000 0.11 4,727,000,206 4,066,500 0.750 2013-11-14
613 2013-11-15 4,662,000 1,080,000 0.10 4,727,000,206 3,403,260 0.730 2013-11-13
614 2013-11-12 3,582,000 570,000 0.08 4,727,000,206 2,543,220 0.710 2013-11-08
615 2013-11-06 3,012,000 120,000 0.06 4,726,800,206 2,228,880 0.740 2013-11-04
616 2013-11-05 2,892,000 20,000 0.06 4,726,800,206 2,169,000 0.750 2013-11-01
617 2013-11-04 2,872,000 110,000 0.06 4,726,800,206 2,096,560 0.730 2013-10-31
618 2013-11-01 2,762,000 10,000 0.06 4,726,800,206 2,016,260 0.730 2013-10-30
619 2013-10-31 2,752,000 -18,000 0.06 4,726,800,206 1,981,440 0.720 2013-10-29
620 2013-10-30 2,770,000 50,000 0.06 4,726,800,206 1,994,400 0.720 2013-10-28
621 2013-10-28 2,720,000 50,000 0.06 4,726,800,206 2,012,800 0.740 2013-10-24
622 2013-10-25 2,670,000 50,000 0.06 4,726,800,206 1,975,800 0.740 2013-10-23
623 2013-10-24 2,620,000 -826,000 0.06 4,726,800,206 1,965,000 0.750 2013-10-22
624 2013-10-23 3,446,000 -1,700,000 0.07 4,726,800,206 2,584,500 0.750 2013-10-21
625 2013-10-22 5,146,000 190,000 0.11 4,726,800,206 3,910,960 0.760 2013-10-18
626 2013-10-21 4,956,000 230,000 0.10 4,726,800,206 3,816,120 0.770 2013-10-17
627 2013-10-18 4,726,000 50,000 0.10 4,726,800,206 3,686,280 0.780 2013-10-16
628 2013-10-16 4,676,000 50,000 0.10 4,726,800,206 3,787,560 0.810 2013-10-11
629 2013-10-15 4,626,000 26,000 0.10 4,726,800,206 3,700,800 0.800 2013-10-10
630 2013-10-11 4,600,000 50,000 0.10 4,726,800,206 3,726,000 0.810 2013-10-09
631 2013-10-10 4,550,000 -30,000 0.10 4,726,800,206 3,776,500 0.830 2013-10-08
632 2013-10-09 4,580,000 -28,000 0.10 4,726,800,206 3,801,400 0.830 2013-10-07
633 2013-10-08 4,608,000 -250,000 0.10 4,726,800,206 3,778,560 0.820 2013-10-04
634 2013-10-04 4,858,000 -250,000 0.10 4,726,800,206 3,934,980 0.810 2013-10-02
635 2013-10-02 5,108,000 -150,000 0.11 4,726,800,206 4,086,400 0.800 2013-09-27
636 2013-09-30 5,258,000 20,000 0.11 4,726,800,206 4,206,400 0.800 2013-09-26
637 2013-09-27 5,238,000 20,000 0.11 4,725,575,206 4,190,400 0.800 2013-09-25
638 2013-09-26 5,218,000 100,000 0.11 4,725,575,206 4,174,400 0.800 2013-09-24
639 2013-09-24 5,118,000 244,000 0.11 4,725,575,206 4,145,580 0.810 2013-09-19
640 2013-09-17 4,874,000 60,000 0.10 4,725,575,206 3,752,980 0.770 2013-09-13
641 2013-09-03 4,814,000 -32,000 0.10 4,725,575,206 3,899,340 0.810 2013-08-30
642 2013-08-28 4,846,000 -100,000 0.10 4,725,575,206 3,925,260 0.810 2013-08-26
643 2013-08-27 4,946,000 -10,000 0.10 4,725,575,206 4,006,260 0.810 2013-08-23
644 2013-08-26 4,956,000 -50,000 0.10 4,725,575,206 3,865,680 0.780 2013-08-22
645 2013-08-23 5,006,000 -68,000 0.11 4,725,575,206 3,854,620 0.770 2013-08-21
646 2013-08-20 5,074,000 -20,000 0.11 4,725,575,206 3,805,500 0.750 2013-08-16
647 2013-08-15 5,094,000 -110,000 0.11 4,725,575,206 3,973,320 0.780 2013-08-12
648 2013-08-12 5,204,000 -40,000 0.11 4,725,575,206 3,955,040 0.760 2013-08-08
649 2013-08-08 5,244,000 -50,000 0.11 4,725,575,206 3,828,120 0.730 2013-08-06
650 2013-07-23 5,294,000 100,000 0.11 4,725,575,206 3,758,740 0.710 2013-07-19
651 2013-07-17 5,194,000 100,000 0.11 4,725,575,206 3,687,740 0.710 2013-07-15
652 2013-07-16 5,094,000 -50,000 0.11 4,725,575,206 3,616,740 0.710 2013-07-12
653 2013-07-15 5,144,000 -34,000 0.11 4,725,575,206 3,755,120 0.730 2013-07-11
654 2013-07-12 5,178,000 40,000 0.11 4,725,575,206 3,521,040 0.680 2013-07-10
655 2013-07-03 5,138,000 -50,000 0.12 4,320,950,206 3,647,980 0.710 2013-06-28
656 2013-06-27 5,188,000 -30,000 0.12 4,320,950,206 3,424,080 0.660 2013-06-25
657 2013-06-26 5,218,000 -100,000 0.12 4,320,950,206 3,443,880 0.660 2013-06-24
658 2013-06-25 5,318,000 230,000 0.12 4,320,950,206 3,722,600 0.700 2013-06-21
659 2013-06-24 5,088,000 -50,000 0.12 4,320,950,206 3,714,240 0.730 2013-06-20
660 2013-06-11 5,138,000 50,000 0.12 4,320,950,206 3,647,980 0.710 2013-06-07
661 2013-06-06 5,088,000 50,000 0.12 4,320,950,206 3,714,240 0.730 2013-06-04
662 2013-06-05 5,038,000 -30,000 0.12 4,320,950,206 3,828,880 0.760 2013-06-03
663 2013-05-31 5,068,000 -404,000 0.12 4,320,950,206 4,054,400 0.800 2013-05-29
664 2013-05-30 5,472,000 -450,000 0.13 4,320,950,206 4,432,320 0.810 2013-05-28
665 2013-05-28 5,922,000 -400,000 0.14 4,320,950,206 4,856,040 0.820 2013-05-24
666 2013-05-27 6,322,000 -266,000 0.15 4,320,950,206 5,120,820 0.810 2013-05-23
667 2013-05-23 6,588,000 -1,382,000 0.15 4,320,950,206 5,402,160 0.820 2013-05-21
668 2013-05-22 7,970,000 4,000 0.18 4,320,950,206 6,535,400 0.820 2013-05-20
669 2013-05-21 7,966,000 88,000 0.18 4,320,950,206 6,452,460 0.810 2013-05-16
670 2013-05-20 7,878,000 314,000 0.18 4,320,950,206 6,538,740 0.830 2013-05-15
671 2013-05-16 7,564,000 512,000 0.18 4,320,950,206 6,126,840 0.810 2013-05-14
672 2013-05-15 7,052,000 534,000 0.16 4,320,950,206 5,782,640 0.820 2013-05-13
673 2013-05-14 6,518,000 560,000 0.15 4,320,950,206 5,605,480 0.860 2013-05-10
674 2013-05-13 5,958,000 1,066,000 0.14 4,320,950,206 5,123,880 0.860 2013-05-09
675 2013-05-10 4,892,000 180,000 0.11 4,320,950,206 4,158,200 0.850 2013-05-08
676 2013-05-08 4,712,000 -80,000 0.11 4,320,950,206 4,146,560 0.880 2013-05-06
677 2013-05-03 4,792,000 -50,000 0.11 4,320,950,206 4,073,200 0.850 2013-04-30
678 2013-04-29 4,842,000 -100,000 0.11 4,320,950,206 4,212,540 0.870 2013-04-25
679 2013-04-25 4,942,000 -40,000 0.11 4,320,950,206 4,101,860 0.830 2013-04-23
680 2013-03-14 4,982,000 64,000 0.12 4,305,575,206 3,836,140 0.770 2013-03-12
681 2013-03-12 4,918,000 20,000 0.11 4,305,575,206 3,836,040 0.780 2013-03-08
682 2013-03-11 4,898,000 120,000 0.11 4,305,575,206 3,771,460 0.770 2013-03-07
683 2013-03-08 4,778,000 80,000 0.11 4,305,575,206 3,774,620 0.790 2013-03-06
684 2013-03-07 4,698,000 60,000 0.11 4,305,575,206 3,617,460 0.770 2013-03-05
685 2013-03-06 4,638,000 40,000 0.11 4,305,575,206 3,571,260 0.770 2013-03-04
686 2013-03-05 4,598,000 150,000 0.11 4,305,575,206 3,586,440 0.780 2013-03-01
687 2013-03-04 4,448,000 60,000 0.10 4,305,575,206 3,513,920 0.790 2013-02-28
688 2013-03-01 4,388,000 200,000 0.10 4,305,575,206 3,422,640 0.780 2013-02-27
689 2013-02-28 4,188,000 36,000 0.10 4,305,575,206 3,224,760 0.770 2013-02-26
690 2013-02-26 4,152,000 144,000 0.10 4,305,400,206 3,238,560 0.780 2013-02-22
691 2013-02-25 4,008,000 100,000 0.09 4,305,400,206 3,166,320 0.790 2013-02-21
692 2013-02-19 3,908,000 -60,000 0.09 4,305,400,206 3,204,560 0.820 2013-02-15
693 2013-02-14 3,968,000 80,000 0.09 4,305,400,206 3,095,040 0.780 2013-02-07
694 2013-02-05 3,888,000 806,000 0.09 4,305,400,206 3,227,040 0.830 2013-02-01
695 2013-02-04 3,082,000 30,000 0.07 4,305,400,206 2,527,240 0.820 2013-01-31
696 2013-01-31 3,052,000 100,000 0.07 4,305,400,206 2,472,120 0.810 2013-01-29
697 2013-01-30 2,952,000 -40,000 0.07 4,268,064,920 2,391,120 0.810 2013-01-28
698 2013-01-29 2,992,000 -74,000 0.07 4,268,064,920 2,513,280 0.840 2013-01-25
699 2013-01-28 3,066,000 -16,000 0.07 4,268,064,920 2,606,100 0.850 2013-01-24
700 2013-01-14 3,082,000 -64,000 0.07 4,268,064,920 2,619,700 0.850 2013-01-10
701 2013-01-10 3,146,000 20,000 0.07 4,268,064,920 2,642,640 0.840 2013-01-08
702 2013-01-09 3,126,000 30,000 0.07 4,268,064,920 2,657,100 0.850 2013-01-07
703 2013-01-08 3,096,000 4,000 0.07 4,268,064,920 2,476,800 0.800 2013-01-04
704 2013-01-07 3,092,000 430,000 0.07 4,268,064,920 2,566,360 0.830 2013-01-03
705 2013-01-04 2,662,000 400,000 0.06 4,268,064,920 2,156,220 0.810 2013-01-02
706 2012-12-28 2,262,000 100,000 0.05 4,268,064,920 1,786,980 0.790 2012-12-21
707 2012-12-20 2,162,000 -20,000 0.05 4,268,064,920 1,751,220 0.810 2012-12-18
708 2012-12-19 2,182,000 40,000 0.05 4,268,064,920 1,789,240 0.820 2012-12-17
709 2012-12-18 2,142,000 -36,000 0.05 4,268,064,920 1,756,440 0.820 2012-12-14
710 2012-11-29 2,178,000 280,000 0.05 4,268,064,920 1,873,080 0.860 2012-11-27
711 2012-11-26 1,898,000 8,000 0.04 4,268,064,920 1,689,220 0.890 2012-11-22
712 2012-11-23 1,890,000 -30,000 0.04 4,268,064,920 1,682,100 0.890 2012-11-21
713 2012-11-15 1,920,000 -50,000 0.04 4,268,064,920 1,766,400 0.920 2012-11-13
714 2012-11-12 1,970,000 -50,000 0.05 4,268,064,920 1,713,900 0.870 2012-11-08
715 2012-11-09 2,020,000 -250,000 0.05 4,268,064,920 1,777,600 0.880 2012-11-07
716 2012-11-08 2,270,000 -956,000 0.05 4,268,064,920 1,997,600 0.880 2012-11-06
717 2012-11-05 3,226,000 -96,000 0.08 4,268,064,920 2,709,840 0.840 2012-11-01
718 2012-11-01 3,322,000 -50,000 0.08 4,268,064,920 2,757,260 0.830 2012-10-30
719 2012-10-30 3,372,000 270,000 0.08 4,268,064,920 2,731,320 0.810 2012-10-26
720 2012-10-29 3,102,000 640,000 0.07 4,268,064,920 2,543,640 0.820 2012-10-25
721 2012-10-25 2,462,000 -20,000 0.06 4,268,064,920 2,117,320 0.860 2012-10-22
722 2012-10-24 2,482,000 -2,290,000 0.06 4,268,064,920 2,060,060 0.830 2012-10-19
723 2012-10-22 4,772,000 10,000 0.11 4,268,064,920 3,913,040 0.820 2012-10-18
724 2012-10-16 4,762,000 20,000 0.11 4,268,064,920 3,809,600 0.800 2012-10-12
725 2012-10-15 4,742,000 50,000 0.11 4,268,064,920 3,746,180 0.790 2012-10-11
726 2012-10-12 4,692,000 -442,000 0.11 4,268,064,920 3,612,840 0.770 2012-10-10
727 2012-10-11 5,134,000 -2,350,000 0.12 4,268,064,920 4,004,520 0.780 2012-10-09
728 2012-10-10 7,484,000 -970,000 0.18 4,268,064,920 5,912,360 0.790 2012-10-08
729 2012-10-09 8,454,000 -300,000 0.20 4,268,064,920 6,678,660 0.790 2012-10-05
730 2012-10-08 8,754,000 -910,000 0.21 4,268,064,920 6,828,120 0.780 2012-10-04
731 2012-10-05 9,664,000 -398,000 0.23 4,268,064,920 7,634,560 0.790 2012-10-03
732 2012-10-04 10,062,000 20,000 0.24 4,268,064,920 7,948,980 0.790 2012-09-28
733 2012-10-03 10,042,000 10,000 0.24 4,268,064,920 7,832,760 0.780 2012-09-27
734 2012-09-27 10,032,000 -500,000 0.24 4,268,064,920 7,724,640 0.770 2012-09-25
735 2012-09-25 10,532,000 -1,200,000 0.25 4,268,064,920 8,214,960 0.780 2012-09-21
736 2012-09-24 11,732,000 -1,948,000 0.27 4,268,064,920 9,150,960 0.780 2012-09-20
737 2012-09-21 13,680,000 -1,620,000 0.32 4,268,064,920 11,080,800 0.810 2012-09-19
738 2012-09-20 15,300,000 60,000 0.36 4,268,064,920 12,240,000 0.800 2012-09-18
739 2012-09-19 15,240,000 -500,000 0.36 4,268,064,920 12,192,000 0.800 2012-09-17
740 2012-09-18 15,740,000 -750,000 0.37 4,268,064,920 12,434,600 0.790 2012-09-14
741 2012-09-14 16,490,000 70,000 0.39 4,268,064,920 13,192,000 0.800 2012-09-12
742 2012-09-12 16,420,000 160,000 0.38 4,268,064,920 12,807,600 0.780 2012-09-10
743 2012-09-11 16,260,000 -30,000 0.38 4,268,064,920 12,682,800 0.780 2012-09-07
744 2012-09-10 16,290,000 170,000 0.38 4,268,064,920 12,380,400 0.760 2012-09-06
745 2012-09-07 16,120,000 200,000 0.38 4,266,664,920 12,090,000 0.750 2012-09-05
746 2012-09-06 15,920,000 -100,000 0.37 4,266,664,920 11,780,800 0.740 2012-09-04
747 2012-09-05 16,020,000 600,000 0.38 4,266,664,920 11,534,400 0.720 2012-09-03
748 2012-09-04 15,420,000 -50,000 0.36 4,266,664,920 10,948,200 0.710 2012-08-31
749 2012-09-03 15,470,000 26,000 0.36 4,266,664,920 10,983,700 0.710 2012-08-30
750 2012-08-29 15,444,000 730,000 0.36 4,266,664,920 10,501,920 0.680 2012-08-27
751 2012-08-28 14,714,000 20,000 0.34 4,266,664,920 10,299,800 0.700 2012-08-24
752 2012-08-27 14,694,000 200,000 0.34 4,266,664,920 10,579,680 0.720 2012-08-23
753 2012-08-24 14,494,000 1,200,000 0.34 4,266,664,920 10,435,680 0.720 2012-08-22
754 2012-08-23 13,294,000 1,800,000 0.31 4,266,664,920 9,837,560 0.740 2012-08-21
755 2012-08-22 11,494,000 554,000 0.27 4,266,664,920 8,735,440 0.760 2012-08-20
756 2012-08-21 10,940,000 400,000 0.26 4,266,664,920 8,423,800 0.770 2012-08-17
757 2012-08-15 10,540,000 210,000 0.25 4,266,664,920 8,326,600 0.790 2012-08-13
758 2012-08-14 10,330,000 260,000 0.24 4,266,664,920 8,160,700 0.790 2012-08-10
759 2012-08-13 10,070,000 68,000 0.24 4,266,664,920 7,854,600 0.780 2012-08-09
760 2012-08-10 10,002,000 1,030,000 0.23 4,266,664,920 8,001,600 0.800 2012-08-08
761 2012-08-07 8,972,000 190,000 0.21 4,266,664,920 7,357,040 0.820 2012-08-03
762 2012-08-06 8,782,000 50,000 0.21 4,266,664,920 7,113,420 0.810 2012-08-02
763 2012-08-02 8,732,000 300,000 0.20 4,266,664,920 7,160,240 0.820 2012-07-31
764 2012-08-01 8,432,000 310,000 0.20 4,266,664,920 6,914,240 0.820 2012-07-30
765 2012-07-31 8,122,000 176,000 0.19 4,266,664,920 6,578,820 0.810 2012-07-27
766 2012-07-30 7,946,000 336,000 0.19 4,266,664,920 6,277,340 0.790 2012-07-26
767 2012-07-27 7,610,000 208,000 0.18 4,266,664,920 6,088,000 0.800 2012-07-25
768 2012-07-26 7,402,000 160,000 0.17 4,266,664,920 5,921,600 0.800 2012-07-24
769 2012-07-25 7,242,000 400,000 0.17 4,266,664,920 5,793,600 0.800 2012-07-23
770 2012-07-24 6,842,000 110,000 0.16 4,266,664,920 5,747,280 0.840 2012-07-20
771 2012-07-23 6,732,000 72,000 0.16 4,266,664,920 5,452,920 0.810 2012-07-19
772 2012-07-20 6,660,000 340,000 0.16 4,266,664,920 5,394,600 0.810 2012-07-18
773 2012-07-19 6,320,000 720,000 0.15 4,266,664,920 5,119,200 0.810 2012-07-17
774 2012-07-17 5,600,000 230,000 0.13 4,266,664,920 4,424,000 0.790 2012-07-13
775 2012-07-16 5,370,000 990,000 0.13 4,266,664,920 4,242,300 0.790 2012-07-12
776 2012-07-06 4,380,000 -40,000 0.10 4,266,664,920 3,460,200 0.790 2012-07-04
777 2012-07-03 4,420,000 50,000 0.10 4,266,664,920 3,712,800 0.840 2012-06-28
778 2012-06-29 4,370,000 130,000 0.10 4,266,664,920 3,801,900 0.870 2012-06-27
779 2012-06-28 4,240,000 258,000 0.10 4,258,664,920 3,561,600 0.840 2012-06-26
780 2012-06-27 3,982,000 450,000 0.09 4,258,664,920 3,265,240 0.820 2012-06-25
781 2012-06-26 3,532,000 -50,000 0.08 4,258,664,920 2,825,600 0.800 2012-06-22
782 2012-06-22 3,582,000 100,000 0.08 4,258,664,920 2,901,420 0.810 2012-06-20
783 2012-06-21 3,482,000 40,000 0.08 4,242,484,920 2,681,140 0.770 2012-06-19
784 2012-06-18 3,442,000 750,000 0.08 4,242,484,920 2,581,500 0.750 2012-06-14
785 2012-06-13 2,692,000 160,000 0.06 4,242,484,920 2,180,520 0.810 2012-06-11
786 2012-06-12 2,532,000 150,000 0.06 4,242,484,920 2,025,600 0.800 2012-06-08
787 2012-06-11 2,382,000 100,000 0.06 4,242,484,920 1,905,600 0.800 2012-06-07
788 2012-06-06 2,282,000 -8,000 0.05 4,242,484,920 1,894,060 0.830 2012-06-04
789 2012-05-28 2,290,000 -60,000 0.05 4,227,784,920 2,015,200 0.880 2012-05-24
790 2012-05-25 2,350,000 -350,000 0.06 4,227,784,920 2,115,000 0.900 2012-05-23
791 2012-05-24 2,700,000 -220,000 0.06 4,227,784,920 2,430,000 0.900 2012-05-22
792 2012-05-23 2,920,000 -270,000 0.07 4,227,784,920 2,628,000 0.900 2012-05-21
793 2012-05-22 3,190,000 -350,000 0.08 4,227,784,920 2,807,200 0.880 2012-05-18
794 2012-05-18 3,540,000 -150,000 0.08 4,227,784,920 3,009,000 0.850 2012-05-16
795 2012-05-16 3,690,000 -206,000 0.09 4,227,784,920 3,247,200 0.880 2012-05-14
796 2012-05-11 3,896,000 -50,000 0.09 4,227,784,920 3,506,400 0.900 2012-05-09
797 2012-05-09 3,946,000 -10,000 0.09 4,227,784,920 3,551,400 0.900 2012-05-07
798 2012-05-04 3,956,000 40,000 0.09 4,227,784,920 3,718,640 0.940 2012-05-02
799 2012-05-03 3,916,000 -34,000 0.09 4,227,784,920 3,720,200 0.950 2012-04-30
800 2012-05-02 3,950,000 -66,000 0.09 4,227,784,920 3,713,000 0.940 2012-04-27
801 2012-04-30 4,016,000 20,000 0.09 4,227,784,920 3,815,200 0.950 2012-04-26
802 2012-04-27 3,996,000 100,000 0.09 4,227,784,920 3,796,200 0.950 2012-04-25
803 2012-04-26 3,896,000 90,000 0.09 4,173,257,289 3,701,200 0.950 2012-04-24
804 2012-04-25 3,806,000 200,000 0.09 4,173,257,289 3,653,760 0.960 2012-04-23
805 2012-04-24 3,606,000 170,000 0.09 4,173,257,289 3,533,880 0.980 2012-04-20
806 2012-04-23 3,436,000 170,000 0.08 4,173,257,289 3,367,280 0.980 2012-04-19
807 2012-04-20 3,266,000 300,000 0.08 4,173,257,289 3,168,020 0.970 2012-04-18
808 2012-04-18 2,966,000 130,000 0.07 4,173,257,289 2,758,380 0.930 2012-04-16
809 2012-04-17 2,836,000 50,000 0.07 4,173,257,289 2,665,840 0.940 2012-04-13
810 2012-04-13 2,786,000 330,000 0.07 4,173,257,289 2,646,700 0.950 2012-04-11
811 2012-04-12 2,456,000 200,000 0.06 4,173,257,289 2,357,760 0.960 2012-04-10
812 2012-04-10 2,256,000 380,000 0.05 4,163,382,289 2,256,000 1.000 2012-04-03
813 2012-04-03 1,876,000 -32,000 0.05 4,163,382,289 1,876,000 1.000 2012-03-30
814 2012-04-02 1,908,000 -118,000 0.05 4,163,382,289 1,755,360 0.920 2012-03-29
815 2012-03-30 2,026,000 -2,734,000 0.05 4,163,382,289 1,742,360 0.860 2012-03-28
816 2012-03-29 4,760,000 146,000 0.11 4,163,382,289 3,950,800 0.830 2012-03-27
817 2012-03-23 4,614,000 -20,000 0.11 4,163,382,289 3,322,080 0.720 2012-03-21
818 2012-03-21 4,634,000 24,000 0.11 4,144,782,289 3,429,160 0.740 2012-03-19
819 2012-03-16 4,610,000 22,000 0.11 4,144,782,289 3,457,500 0.750 2012-03-14
820 2012-03-15 4,588,000 -2,000 0.11 4,144,782,289 3,532,760 0.770 2012-03-13
821 2012-03-13 4,590,000 50,000 0.11 4,144,782,289 3,488,400 0.760 2012-03-09
822 2012-03-08 4,540,000 50,000 0.11 4,144,782,289 3,405,000 0.750 2012-03-06
823 2012-03-07 4,490,000 -20,000 0.11 4,144,782,289 3,367,500 0.750 2012-03-05
824 2012-03-06 4,510,000 20,000 0.11 4,144,782,289 3,382,500 0.750 2012-03-02
825 2012-03-05 4,490,000 200,000 0.11 4,144,782,289 3,367,500 0.750 2012-03-01
826 2012-03-02 4,290,000 8,000 0.10 4,144,782,289 3,217,500 0.750 2012-02-29
827 2012-03-01 4,282,000 30,000 0.10 4,144,782,289 3,211,500 0.750 2012-02-28
828 2012-02-24 4,252,000 -20,000 0.10 4,141,369,789 3,316,560 0.780 2012-02-22
829 2012-02-17 4,272,000 20,000 0.10 4,141,369,789 3,246,720 0.760 2012-02-15
830 2012-02-14 4,252,000 -270,000 0.10 4,141,369,789 3,316,560 0.780 2012-02-10
831 2012-02-07 4,522,000 6,000 0.11 4,141,369,789 3,572,380 0.790 2012-02-03
832 2012-02-02 4,516,000 6,000 0.11 4,141,369,789 3,612,800 0.800 2012-01-31
833 2012-01-27 4,510,000 154,000 0.11 4,139,747,289 3,472,700 0.770 2012-01-20
834 2012-01-19 4,356,000 -30,000 0.11 4,139,747,289 3,310,560 0.760 2012-01-17
835 2012-01-18 4,386,000 150,000 0.11 4,139,747,289 3,245,640 0.740 2012-01-16
836 2012-01-17 4,236,000 1,690,000 0.10 4,139,747,289 3,134,640 0.740 2012-01-13
837 2012-01-16 2,546,000 30,000 0.06 4,139,747,289 1,884,040 0.740 2012-01-12
838 2011-11-23 2,516,000 80,000 0.06 4,138,697,289 1,836,680 0.730 2011-11-21
839 2011-11-22 2,436,000 50,000 0.06 4,138,697,289 1,729,560 0.710 2011-11-18
840 2011-11-11 2,386,000 -232,000 0.06 4,138,697,289 1,956,520 0.820 2011-11-09
841 2011-11-10 2,618,000 -520,000 0.06 4,138,697,289 2,146,760 0.820 2011-11-08
842 2011-11-08 3,138,000 -222,000 0.08 4,138,697,289 2,635,920 0.840 2011-11-04
843 2011-11-03 3,360,000 50,000 0.08 4,138,697,289 2,755,200 0.820 2011-11-01
844 2011-11-02 3,310,000 -100,000 0.08 4,138,697,289 2,714,200 0.820 2011-10-31
845 2011-11-01 3,410,000 -2,170,000 0.08 4,140,429,289 2,796,200 0.820 2011-10-28
846 2011-10-31 5,580,000 -2,070,000 0.13 4,140,429,289 4,519,800 0.810 2011-10-27
847 2011-10-28 7,650,000 30,000 0.18 4,140,429,289 5,737,500 0.750 2011-10-26
848 2011-10-27 7,620,000 260,000 0.18 4,140,429,289 5,867,400 0.770 2011-10-25
849 2011-10-25 7,360,000 362,000 0.18 4,140,429,289 5,225,600 0.710 2011-10-21
850 2011-10-24 6,998,000 -700,000 0.17 4,140,429,289 5,178,520 0.740 2011-10-20
851 2011-10-21 7,698,000 360,000 0.19 4,140,429,289 5,927,460 0.770 2011-10-19
852 2011-10-20 7,338,000 130,000 0.18 4,140,429,289 5,650,260 0.770 2011-10-18
853 2011-10-18 7,208,000 -250,000 0.17 4,140,429,289 5,694,320 0.790 2011-10-14
854 2011-10-17 7,458,000 -250,000 0.18 4,140,429,289 5,966,400 0.800 2011-10-13
855 2011-10-06 7,708,000 50,000 0.19 4,140,429,289 4,624,800 0.600 2011-10-03
856 2011-10-03 7,658,000 170,000 0.18 4,140,429,289 5,207,440 0.680 2011-09-28
857 2011-09-30 7,488,000 430,000 0.18 4,140,429,289 5,241,600 0.700 2011-09-27
858 2011-09-28 7,058,000 -192,000 0.17 4,140,429,289 5,011,180 0.710 2011-09-26
859 2011-09-26 7,250,000 -10,000 0.18 4,140,429,289 5,510,000 0.760 2011-09-22
860 2011-09-21 7,260,000 50,000 0.18 4,140,429,289 5,880,600 0.810 2011-09-19
861 2011-09-07 7,210,000 -18,000 0.17 4,140,354,289 6,056,400 0.840 2011-09-05
862 2011-09-06 7,228,000 -452,000 0.17 4,140,354,289 6,216,080 0.860 2011-09-02
863 2011-09-05 7,680,000 40,000 0.19 4,140,354,289 6,758,400 0.880 2011-09-01
864 2011-09-02 7,640,000 500,000 0.18 4,140,354,289 6,723,200 0.880 2011-08-31
865 2011-08-30 7,140,000 -678,000 0.17 4,140,354,289 6,211,800 0.870 2011-08-26
866 2011-08-29 7,818,000 -200,000 0.19 4,140,354,289 6,879,840 0.880 2011-08-25
867 2011-08-26 8,018,000 -876,000 0.19 4,130,354,289 7,055,840 0.880 2011-08-24
868 2011-08-19 8,894,000 200,000 0.22 4,130,354,289 8,449,300 0.950 2011-08-17
869 2011-08-18 8,694,000 30,000 0.21 4,130,354,289 8,346,240 0.960 2011-08-16
870 2011-08-17 8,664,000 684,000 0.21 4,130,354,289 8,317,440 0.960 2011-08-15
871 2011-08-09 7,980,000 -30,000 0.19 4,130,354,289 8,139,600 1.020 2011-08-05
872 2011-08-08 8,010,000 494,000 0.19 4,130,354,289 8,490,600 1.060 2011-08-04
873 2011-08-05 7,516,000 280,000 0.18 4,130,354,289 7,966,960 1.060 2011-08-03
874 2011-08-01 7,236,000 330,000 0.18 4,130,354,289 7,380,720 1.020 2011-07-28
875 2011-07-28 6,906,000 450,000 0.17 4,130,354,289 7,113,180 1.030 2011-07-26
876 2011-07-27 6,456,000 150,000 0.16 4,130,354,289 6,585,120 1.020 2011-07-25
877 2011-07-22 6,306,000 1,400,000 0.15 4,130,354,289 6,432,120 1.020 2011-07-20
878 2011-07-14 4,906,000 50,000 0.12 4,130,354,289 4,906,000 1.000 2011-07-12
879 2011-07-04 4,856,000 -24,000 0.12 4,145,984,289 4,953,120 1.020 2011-06-29
880 2011-06-30 4,880,000 -2,000 0.12 4,145,984,289 4,831,200 0.990 2011-06-28
881 2011-06-29 4,882,000 26,000 0.12 4,145,984,289 4,833,180 0.990 2011-06-27
882 2011-06-24 4,856,000 20,000 0.12 4,145,984,289 4,807,440 0.990 2011-06-22
883 2011-06-22 4,836,000 -10,000 0.12 4,145,984,289 4,836,000 1.000 2011-06-20
884 2011-06-17 4,846,000 -200,000 0.12 4,145,984,289 4,797,540 0.990 2011-06-15
885 2011-06-16 5,046,000 -10,000 0.12 4,145,984,289 5,046,000 1.000 2011-06-14
886 2011-06-02 5,056,000 -1,150,000 0.12 4,144,129,289 5,106,560 1.010 2011-05-31
887 2011-05-31 6,206,000 -450,000 0.15 4,144,129,289 6,081,880 0.980 2011-05-27
888 2011-05-24 6,656,000 -80,000 0.16 4,144,129,289 6,656,000 1.000 2011-05-20
889 2011-05-23 6,736,000 22,000 0.16 4,144,129,289 7,207,520 1.070 2011-05-19
890 2011-05-20 6,714,000 -60,000 0.16 4,144,129,289 7,385,400 1.100 2011-05-18
891 2011-05-18 6,774,000 40,000 0.16 4,140,384,289 7,315,920 1.080 2011-05-16
892 2011-05-17 6,734,000 20,000 0.16 4,140,384,289 7,407,400 1.100 2011-05-13
893 2011-05-16 6,714,000 -66,000 0.16 4,140,384,289 7,318,260 1.090 2011-05-12
894 2011-05-13 6,780,000 -40,000 0.16 4,140,384,289 7,458,000 1.100 2011-05-11
895 2011-05-12 6,820,000 -40,000 0.16 4,140,384,289 7,161,000 1.050 2011-05-09
896 2011-04-20 6,860,000 -10,000 0.17 4,123,374,289 7,203,000 1.050 2011-04-18
897 2011-04-18 6,870,000 16,000 0.17 4,123,374,289 7,144,800 1.040 2011-04-14
898 2011-04-15 6,854,000 -18,000 0.17 4,123,374,289 7,196,700 1.050 2011-04-13
899 2011-04-14 6,872,000 430,000 0.17 4,123,374,289 7,078,160 1.030 2011-04-12
900 2011-04-13 6,442,000 48,000 0.16 4,123,374,289 6,699,680 1.040 2011-04-11
901 2011-04-12 6,394,000 40,000 0.16 4,123,374,289 6,777,640 1.060 2011-04-08
902 2011-04-11 6,354,000 50,000 0.15 4,123,374,289 6,862,320 1.080 2011-04-07
903 2011-04-08 6,304,000 -20,000 0.15 4,121,169,289 6,934,400 1.100 2011-04-06
904 2011-04-07 6,324,000 -152,000 0.15 4,121,169,289 7,082,880 1.120 2011-04-04
905 2011-04-06 6,476,000 20,000 0.16 4,121,169,289 7,123,600 1.100 2011-04-01
906 2011-04-04 6,456,000 -108,000 0.16 4,121,169,289 7,037,040 1.090 2011-03-31
907 2011-04-01 6,564,000 -346,000 0.16 4,121,169,289 6,826,560 1.040 2011-03-30
908 2011-03-31 6,910,000 -310,000 0.17 4,121,169,289 6,979,100 1.010 2011-03-29
909 2011-03-30 7,220,000 -120,000 0.18 4,121,169,289 7,075,600 0.980 2011-03-28
910 2011-03-28 7,340,000 -30,000 0.18 4,121,169,289 7,266,600 0.990 2011-03-24
911 2011-03-25 7,370,000 -258,000 0.18 4,121,169,289 7,222,600 0.980 2011-03-23
912 2011-03-24 7,628,000 66,000 0.19 4,121,169,289 7,475,440 0.980 2011-03-22
913 2011-03-23 7,562,000 224,000 0.18 4,121,169,289 7,486,380 0.990 2011-03-21
914 2011-03-22 7,338,000 34,000 0.18 4,121,169,289 7,264,620 0.990 2011-03-18
915 2011-03-21 7,304,000 104,000 0.18 4,121,169,289 6,938,800 0.950 2011-03-17
916 2011-03-18 7,200,000 -34,000 0.17 4,121,169,289 6,840,000 0.950 2011-03-16
917 2011-03-17 7,234,000 -30,000 0.18 4,121,169,289 6,655,280 0.920 2011-03-15
918 2011-03-15 7,264,000 -144,000 0.18 4,121,169,289 6,755,520 0.930 2011-03-11
919 2011-03-14 7,408,000 -52,000 0.18 4,121,169,289 7,037,600 0.950 2011-03-10
920 2011-03-11 7,460,000 10,000 0.18 4,121,169,289 7,236,200 0.970 2011-03-09
921 2011-03-10 7,450,000 -50,000 0.18 4,121,169,289 7,226,500 0.970 2011-03-08
922 2011-03-09 7,500,000 224,000 0.18 4,121,169,289 7,275,000 0.970 2011-03-07
923 2011-03-08 7,276,000 -160,000 0.18 4,121,169,289 7,057,720 0.970 2011-03-04
924 2011-03-07 7,436,000 224,000 0.18 4,118,679,289 7,212,920 0.970 2011-03-03
925 2011-03-04 7,212,000 -30,000 0.18 4,118,679,289 6,995,640 0.970 2011-03-02
926 2011-03-03 7,242,000 14,000 0.18 4,118,679,289 7,024,740 0.970 2011-03-01
927 2011-02-28 7,228,000 -206,000 0.18 4,118,679,289 7,011,160 0.970 2011-02-24
928 2011-02-25 7,434,000 -84,000 0.18 4,118,679,289 7,359,660 0.990 2011-02-23
929 2011-02-23 7,518,000 -10,000 0.18 4,118,679,289 7,668,360 1.020 2011-02-21
930 2011-02-22 7,528,000 40,000 0.18 4,118,679,289 7,603,280 1.010 2011-02-18
931 2011-02-15 7,488,000 30,000 0.18 4,118,679,289 7,562,880 1.010 2011-02-11
932 2011-02-14 7,458,000 70,000 0.18 4,118,679,289 7,681,740 1.030 2011-02-10
933 2011-02-11 7,388,000 30,000 0.18 4,118,679,289 7,905,160 1.070 2011-02-09
934 2011-02-10 7,358,000 -264,000 0.18 4,106,874,289 7,946,640 1.080 2011-02-08
935 2011-02-09 7,622,000 186,000 0.19 4,106,874,289 8,079,320 1.060 2011-02-07
936 2011-02-08 7,436,000 -92,000 0.18 4,106,874,289 8,030,880 1.080 2011-02-01
937 2011-02-07 7,528,000 -372,000 0.18 4,106,874,289 7,829,120 1.040 2011-01-31
938 2011-02-01 7,900,000 -288,000 0.19 4,106,874,289 7,900,000 1.000 2011-01-28
939 2011-01-31 8,188,000 -290,000 0.20 4,106,874,289 8,106,120 0.990 2011-01-27
940 2011-01-28 8,478,000 -110,000 0.21 4,106,874,289 8,308,440 0.980 2011-01-26
941 2011-01-27 8,588,000 120,000 0.21 4,106,874,289 8,416,240 0.980 2011-01-25
942 2011-01-26 8,468,000 1,360,000 0.21 4,106,874,289 8,383,320 0.990 2011-01-24
943 2011-01-25 7,108,000 -198,000 0.17 4,106,874,289 7,250,160 1.020 2011-01-21
944 2011-01-24 7,306,000 -904,000 0.18 4,106,874,289 7,379,060 1.010 2011-01-20
945 2011-01-21 8,210,000 224,000 0.20 4,106,874,289 8,866,800 1.080 2011-01-19
946 2011-01-20 7,986,000 74,000 0.19 4,106,874,289 8,784,600 1.100 2011-01-18
947 2011-01-19 7,912,000 92,000 0.19 4,106,874,289 8,624,080 1.090 2011-01-17
948 2011-01-17 7,820,000 90,000 0.19 4,106,874,289 8,680,200 1.110 2011-01-13
949 2011-01-14 7,730,000 60,000 0.19 4,106,874,289 8,580,300 1.110 2011-01-12
950 2011-01-13 7,670,000 150,000 0.19 4,106,874,289 8,590,400 1.120 2011-01-11
951 2011-01-12 7,520,000 -110,000 0.18 4,106,874,289 8,422,400 1.120 2011-01-10
952 2011-01-11 7,630,000 90,000 0.19 4,106,874,289 8,621,900 1.130 2011-01-07
953 2011-01-10 7,540,000 -338,000 0.18 4,106,874,289 8,218,600 1.090 2011-01-06
954 2011-01-07 7,878,000 90,000 0.19 4,106,874,289 8,665,800 1.100 2011-01-05
955 2011-01-06 7,788,000 40,000 0.19 4,090,074,289 8,644,680 1.110 2011-01-04
956 2011-01-05 7,748,000 390,000 0.19 4,090,074,289 8,677,760 1.120 2011-01-03
957 2011-01-04 7,358,000 206,000 0.18 4,090,074,289 7,946,640 1.080 2010-12-30
958 2011-01-03 7,152,000 104,000 0.17 4,090,074,289 7,438,080 1.040 2010-12-29
959 2010-12-30 7,048,000 -80,000 0.17 4,090,074,289 7,752,800 1.100 2010-12-28
960 2010-12-29 7,128,000 70,000 0.17 4,090,074,289 8,268,480 1.160 2010-12-23
961 2010-12-28 7,058,000 -24,000 0.19 3,699,936,289 8,187,280 1.160 2010-12-22
962 2010-12-23 7,082,000 -36,000 0.19 3,699,936,289 8,073,480 1.140 2010-12-21
963 2010-12-22 7,118,000 -880,000 0.19 3,699,936,289 8,114,520 1.140 2010-12-20
964 2010-12-21 7,998,000 -222,000 0.22 3,699,936,289 9,437,640 1.180 2010-12-17
965 2010-12-20 8,220,000 -2,722,000 0.22 3,699,936,289 9,535,200 1.160 2010-12-16
966 2010-12-17 10,942,000 2,560,000 0.30 3,699,936,289 12,692,720 1.160 2010-12-15
967 2010-12-16 8,382,000 1,542,000 0.23 3,699,936,289 12,656,820 1.510 2010-12-14
968 2010-12-15 6,840,000 -682,000 0.18 3,699,936,289 10,396,800 1.520 2010-12-13
969 2010-12-14 7,522,000 820,000 0.20 3,699,936,289 10,982,120 1.460 2010-12-10
970 2010-12-13 6,702,000 70,000 0.18 3,699,936,289 9,449,820 1.410 2010-12-09
971 2010-12-10 6,632,000 1,072,000 0.18 3,699,936,289 9,152,160 1.380 2010-12-08
972 2010-12-08 5,560,000 -50,000 0.15 3,699,936,289 7,339,200 1.320 2010-12-06
973 2010-12-03 5,610,000 128,000 0.15 3,699,936,289 7,405,200 1.320 2010-12-01
974 2010-12-02 5,482,000 -178,000 0.15 3,699,936,289 7,071,780 1.290 2010-11-30
975 2010-12-01 5,660,000 -942,000 0.15 3,699,936,289 7,358,000 1.300 2010-11-29
976 2010-11-30 6,602,000 1,028,000 0.18 3,699,936,289 8,648,620 1.310 2010-11-26
977 2010-11-26 5,574,000 -38,000 0.15 3,699,936,289 7,301,940 1.310 2010-11-24
978 2010-11-25 5,612,000 200,000 0.15 3,699,936,289 7,183,360 1.280 2010-11-23
979 2010-11-24 5,412,000 -40,000 0.15 3,699,936,289 7,035,600 1.300 2010-11-22
980 2010-11-23 5,452,000 60,000 0.15 3,699,936,289 7,087,600 1.300 2010-11-19
981 2010-11-22 5,392,000 20,000 0.15 3,699,936,289 7,063,520 1.310 2010-11-18
982 2010-11-19 5,372,000 20,000 0.15 3,699,936,289 6,822,440 1.270 2010-11-17
983 2010-11-17 5,352,000 40,000 0.14 3,699,936,289 7,492,800 1.400 2010-11-15
984 2010-11-16 5,312,000 40,000 0.14 3,699,936,289 7,436,800 1.400 2010-11-12
985 2010-11-15 5,272,000 -990,000 0.14 3,699,936,289 7,644,400 1.450 2010-11-11
986 2010-11-12 6,262,000 -10,000 0.17 3,699,936,289 8,954,660 1.430 2010-11-10
987 2010-11-11 6,272,000 -20,000 0.17 3,699,936,289 9,094,400 1.450 2010-11-09
988 2010-11-10 6,292,000 530,000 0.17 3,699,936,289 9,186,320 1.460 2010-11-08
989 2010-11-04 5,762,000 -12,000 0.16 3,697,236,289 7,605,840 1.320 2010-11-02
990 2010-11-02 5,774,000 -150,000 0.16 3,697,236,289 7,448,460 1.290 2010-10-29
991 2010-11-01 5,924,000 -74,000 0.16 3,697,236,289 7,582,720 1.280 2010-10-28
992 2010-10-29 5,998,000 -230,000 0.16 3,697,236,289 7,677,440 1.280 2010-10-27
993 2010-10-28 6,228,000 130,000 0.17 3,697,236,289 7,722,720 1.240 2010-10-26
994 2010-10-27 6,098,000 80,000 0.16 3,697,236,289 7,744,460 1.270 2010-10-25
995 2010-10-26 6,018,000 60,000 0.16 3,696,696,289 7,582,680 1.260 2010-10-22
996 2010-10-25 5,958,000 120,000 0.16 3,696,696,289 7,447,500 1.250 2010-10-21
997 2010-10-22 5,838,000 270,000 0.16 3,696,696,289 7,297,500 1.250 2010-10-20
998 2010-10-20 5,568,000 -30,000 0.15 3,696,696,289 7,238,400 1.300 2010-10-18
999 2010-10-19 5,598,000 110,000 0.15 3,696,696,289 7,501,320 1.340 2010-10-15
1000 2010-10-15 5,488,000 -80,000 0.15 3,696,696,289 6,914,880 1.260 2010-10-13
1001 2010-10-14 5,568,000 80,000 0.15 3,696,696,289 7,071,360 1.270 2010-10-12
1002 2010-10-13 5,488,000 -270,000 0.15 3,696,696,289 6,860,000 1.250 2010-10-11
1003 2010-10-12 5,758,000 -100,000 0.16 3,696,696,289 7,082,340 1.230 2010-10-08
1004 2010-10-11 5,858,000 -50,000 0.16 3,696,696,289 7,029,600 1.200 2010-10-07
1005 2010-10-08 5,908,000 200,000 0.16 3,696,696,289 7,030,520 1.190 2010-10-06
1006 2010-10-06 5,708,000 320,000 0.15 3,696,696,289 6,735,440 1.180 2010-10-04
1007 2010-10-05 5,388,000 50,000 0.15 3,696,696,289 6,411,720 1.190 2010-09-30
1008 2010-10-04 5,338,000 -44,000 0.14 3,696,696,289 6,192,080 1.160 2010-09-29
1009 2010-09-30 5,382,000 -478,000 0.15 3,696,696,289 6,081,660 1.130 2010-09-28
1010 2010-09-29 5,860,000 -420,000 0.16 3,696,696,289 6,680,400 1.140 2010-09-27
1011 2010-09-27 6,280,000 10,000 0.17 3,696,696,289 6,531,200 1.040 2010-09-22
1012 2010-09-24 6,270,000 -80,000 0.17 3,696,696,289 6,583,500 1.050 2010-09-21
1013 2010-09-22 6,350,000 -200,000 0.17 3,696,696,289 6,604,000 1.040 2010-09-20
1014 2010-09-16 6,550,000 166,000 0.18 3,696,696,289 6,746,500 1.030 2010-09-14
1015 2010-09-15 6,384,000 94,000 0.17 3,696,696,289 6,639,360 1.040 2010-09-13
1016 2010-09-14 6,290,000 -182,000 0.17 3,696,696,289 6,478,700 1.030 2010-09-10
1017 2010-09-13 6,472,000 -48,000 0.18 3,696,696,289 6,795,600 1.050 2010-09-09
1018 2010-09-10 6,520,000 -10,000 0.18 3,696,696,289 6,780,800 1.040 2010-09-08
1019 2010-09-09 6,530,000 430,000 0.18 3,696,696,289 6,791,200 1.040 2010-09-07
1020 2010-09-08 6,100,000 -60,000 0.17 3,696,696,289 6,222,000 1.020 2010-09-06
1021 2010-09-06 6,160,000 -30,000 0.17 3,696,696,289 6,283,200 1.020 2010-09-02
1022 2010-09-03 6,190,000 274,000 0.17 3,696,696,289 6,251,900 1.010 2010-09-01
1023 2010-09-02 5,916,000 -10,000 0.16 3,696,696,289 5,916,000 1.000 2010-08-31
1024 2010-08-31 5,926,000 -16,000 0.16 3,696,696,289 5,748,220 0.970 2010-08-27
1025 2010-08-30 5,942,000 -186,000 0.16 3,696,696,289 5,823,160 0.980 2010-08-26
1026 2010-08-27 6,128,000 -354,000 0.17 3,696,696,289 5,576,480 0.910 2010-08-25
1027 2010-08-26 6,482,000 -138,000 0.18 3,696,696,289 6,028,260 0.930 2010-08-24
1028 2010-08-25 6,620,000 -162,000 0.18 3,696,696,289 6,289,000 0.950 2010-08-23
1029 2010-08-24 6,782,000 40,000 0.18 3,696,696,289 6,375,080 0.940 2010-08-20
1030 2010-08-23 6,742,000 60,000 0.18 3,696,696,289 6,404,900 0.950 2010-08-19
1031 2010-08-19 6,682,000 -150,000 0.18 3,695,646,289 6,347,900 0.950 2010-08-17
1032 2010-08-18 6,832,000 -54,000 0.18 3,695,646,289 6,353,760 0.930 2010-08-16
1033 2010-08-17 6,886,000 26,000 0.19 3,695,646,289 6,472,840 0.940 2010-08-13
1034 2010-08-16 6,860,000 50,000 0.19 3,695,646,289 6,517,000 0.950 2010-08-12
1035 2010-08-13 6,810,000 620,000 0.18 3,695,646,289 6,673,800 0.980 2010-08-11
1036 2010-08-12 6,190,000 -730,000 0.17 3,695,646,289 5,880,500 0.950 2010-08-10
1037 2010-08-11 6,920,000 -930,000 0.19 3,695,646,289 6,781,600 0.980 2010-08-09
1038 2010-08-10 7,850,000 1,320,000 0.21 3,695,646,289 7,536,000 0.960 2010-08-06
1039 2010-08-09 6,530,000 -146,000 0.18 3,695,646,289 5,877,000 0.900 2010-08-05
1040 2010-08-06 6,676,000 -90,000 0.18 3,695,346,289 6,008,400 0.900 2010-08-04
1041 2010-08-05 6,766,000 40,000 0.18 3,695,346,289 6,021,740 0.890 2010-08-03
1042 2010-08-04 6,726,000 340,000 0.18 3,695,346,289 6,120,660 0.910 2010-08-02
1043 2010-08-03 6,386,000 330,000 0.17 3,695,346,289 5,747,400 0.900 2010-07-30
1044 2010-08-02 6,056,000 20,000 0.16 3,695,346,289 5,208,160 0.860 2010-07-29
1045 2010-07-22 6,036,000 -150,000 0.16 3,695,346,289 5,009,880 0.830 2010-07-20
1046 2010-07-21 6,186,000 500,000 0.17 3,695,346,289 5,196,240 0.840 2010-07-19
1047 2010-07-20 5,686,000 60,000 0.15 3,695,346,289 4,605,660 0.810 2010-07-16
1048 2010-07-16 5,626,000 60,000 0.15 3,695,346,289 4,669,580 0.830 2010-07-14
1049 2010-07-15 5,566,000 -12,000 0.15 3,695,346,289 4,452,800 0.800 2010-07-13
1050 2010-07-09 5,578,000 -6,000 0.15 3,695,346,289 4,406,620 0.790 2010-07-07
1051 2010-07-08 5,584,000 18,000 0.15 3,695,346,289 4,467,200 0.800 2010-07-06
1052 2010-07-07 5,566,000 -100,000 0.15 3,695,346,289 4,452,800 0.800 2010-07-05
1053 2010-07-05 5,666,000 500,000 0.15 3,695,346,289 4,589,460 0.810 2010-06-30
1054 2010-06-30 5,166,000 -200,000 0.14 3,695,346,289 4,184,460 0.810 2010-06-28
1055 2010-06-25 5,366,000 30,000 0.15 3,695,346,289 4,346,460 0.810 2010-06-23
1056 2010-06-24 5,336,000 60,000 0.14 3,695,346,289 4,268,800 0.800 2010-06-22
1057 2010-06-23 5,276,000 120,000 0.14 3,695,346,289 4,273,560 0.810 2010-06-21
1058 2010-06-22 5,156,000 -50,000 0.14 3,695,346,289 4,073,240 0.790 2010-06-18
1059 2010-06-18 5,206,000 20,000 0.14 3,695,346,289 4,216,860 0.810 2010-06-15
1060 2010-06-04 5,186,000 -50,000 0.14 3,695,346,289 4,304,380 0.830 2010-06-02
1061 2010-06-03 5,236,000 -100,000 0.14 3,695,346,289 4,241,160 0.810 2010-06-01
1062 2010-06-02 5,336,000 100,000 0.14 3,695,346,289 4,428,880 0.830 2010-05-31
1063 2010-06-01 5,236,000 350,000 0.14 3,695,346,289 4,450,600 0.850 2010-05-28
1064 2010-05-31 4,886,000 -10,000 0.13 3,695,346,289 4,055,380 0.830 2010-05-27
1065 2010-05-28 4,896,000 710,000 0.13 3,695,346,289 3,965,760 0.810 2010-05-26
1066 2010-05-27 4,186,000 -80,000 0.11 3,695,346,289 3,390,660 0.810 2010-05-25
1067 2010-05-26 4,266,000 70,000 0.12 3,695,346,289 3,583,440 0.840 2010-05-24
1068 2010-05-25 4,196,000 -490,000 0.11 3,695,346,289 3,398,760 0.810 2010-05-20
1069 2010-05-24 4,686,000 -534,000 0.13 3,695,346,289 4,076,820 0.870 2010-05-19
1070 2010-05-20 5,220,000 44,000 0.14 3,695,346,289 4,802,400 0.920 2010-05-18
1071 2010-05-19 5,176,000 -40,000 0.14 3,695,346,289 4,761,920 0.920 2010-05-17
1072 2010-05-18 5,216,000 148,000 0.14 3,692,056,289 4,798,720 0.920 2010-05-14
1073 2010-05-17 5,068,000 -10,000 0.14 3,692,056,289 4,662,560 0.920 2010-05-13
1074 2010-05-14 5,078,000 412,000 0.14 3,692,056,289 4,468,640 0.880 2010-05-12
1075 2010-05-13 4,666,000 -310,000 0.13 3,692,056,289 4,199,400 0.900 2010-05-11
1076 2010-05-12 4,976,000 -648,000 0.13 3,692,056,289 4,577,920 0.920 2010-05-10
1077 2010-05-11 5,624,000 -94,000 0.16 3,585,240,669 5,230,320 0.930 2010-05-07
1078 2010-05-10 5,718,000 -708,000 0.16 3,585,240,669 5,031,840 0.880 2010-05-06
1079 2010-05-07 6,426,000 624,000 0.18 3,585,240,669 5,719,140 0.890 2010-05-05
1080 2010-05-06 5,802,000 -860,000 0.16 3,560,520,669 5,453,880 0.940 2010-05-04
1081 2010-05-05 6,662,000 100,000 0.19 3,560,520,669 5,462,840 0.820 2010-05-03
1082 2010-05-03 6,562,000 -100,000 0.18 3,560,520,669 5,446,460 0.830 2010-04-29
1083 2010-04-28 6,662,000 60,000 0.19 3,560,520,669 5,596,080 0.840 2010-04-26
1084 2010-04-23 6,602,000 -50,000 0.19 3,560,520,669 5,479,660 0.830 2010-04-21
1085 2010-04-21 6,652,000 -50,000 0.19 3,556,280,669 5,321,600 0.800 2010-04-19
1086 2010-04-20 6,702,000 50,000 0.19 3,556,280,669 5,428,620 0.810 2010-04-16
1087 2010-04-16 6,652,000 400,000 0.19 3,556,280,669 5,454,640 0.820 2010-04-14
1088 2010-04-15 6,252,000 400,000 0.18 3,550,805,669 5,251,680 0.840 2010-04-13
1089 2010-04-14 5,852,000 -74,000 0.16 3,550,805,669 4,974,200 0.850 2010-04-12
1090 2010-04-13 5,926,000 -216,000 0.17 3,550,805,669 5,037,100 0.850 2010-04-09
1091 2010-04-12 6,142,000 150,000 0.17 3,550,805,669 4,913,600 0.800 2010-04-08
1092 2010-04-09 5,992,000 450,000 0.17 3,550,805,669 4,793,600 0.800 2010-04-07
1093 2010-04-08 5,542,000 -50,000 0.16 3,550,805,669 4,599,860 0.830 2010-04-01
1094 2010-04-07 5,592,000 1,070,000 0.16 3,550,805,669 4,585,440 0.820 2010-03-31
1095 2010-04-01 4,522,000 338,000 0.13 3,550,805,669 3,708,040 0.820 2010-03-30
1096 2010-03-31 4,184,000 -50,000 0.12 3,550,805,669 3,347,200 0.800 2010-03-29
1097 2010-03-30 4,234,000 -150,000 0.12 3,550,805,669 3,217,840 0.760 2010-03-26
1098 2010-03-26 4,384,000 50,000 0.12 3,550,805,669 3,331,840 0.760 2010-03-24
1099 2010-03-25 4,334,000 -42,000 0.12 3,550,805,669 3,337,180 0.770 2010-03-23
1100 2010-03-23 4,376,000 -170,000 0.12 3,550,805,669 3,457,040 0.790 2010-03-19
1101 2010-03-22 4,546,000 40,000 0.13 3,550,805,669 3,409,500 0.750 2010-03-18
1102 2010-03-19 4,506,000 30,000 0.13 3,549,365,669 3,424,560 0.760 2010-03-17
1103 2010-03-18 4,476,000 80,000 0.13 3,549,365,669 3,357,000 0.750 2010-03-16
1104 2010-03-16 4,396,000 -150,000 0.12 3,549,365,669 3,340,960 0.760 2010-03-12
1105 2010-03-15 4,546,000 50,000 0.13 3,549,365,669 3,409,500 0.750 2010-03-11
1106 2010-03-11 4,496,000 -114,000 0.13 3,549,365,669 3,416,960 0.760 2010-03-09
1107 2010-03-10 4,610,000 50,000 0.13 3,549,365,669 3,503,600 0.760 2010-03-08
1108 2010-03-08 4,560,000 110,000 0.13 3,549,365,669 3,420,000 0.750 2010-03-04
1109 2010-03-05 4,450,000 50,000 0.13 3,546,235,669 3,382,000 0.760 2010-03-03
1110 2010-03-04 4,400,000 150,000 0.12 3,546,235,669 3,344,000 0.760 2010-03-02
1111 2010-03-03 4,250,000 40,000 0.12 3,546,235,669 3,315,000 0.780 2010-03-01
1112 2010-03-01 4,210,000 30,000 0.12 3,546,235,669 3,325,900 0.790 2010-02-25
1113 2010-02-26 4,180,000 60,000 0.12 3,546,235,669 3,302,200 0.790 2010-02-24
1114 2010-02-25 4,120,000 -12,000 0.12 3,546,235,669 3,337,200 0.810 2010-02-23
1115 2010-02-24 4,132,000 10,000 0.12 3,546,235,669 3,388,240 0.820 2010-02-22
1116 2010-02-22 4,122,000 -38,000 0.12 3,545,345,669 3,380,040 0.820 2010-02-18
1117 2010-02-19 4,160,000 54,000 0.12 3,545,345,669 3,452,800 0.830 2010-02-17
1118 2010-02-17 4,106,000 190,000 0.12 3,545,345,669 3,449,040 0.840 2010-02-11
1119 2010-02-12 3,916,000 -120,000 0.11 3,545,345,669 3,250,280 0.830 2010-02-10
1120 2010-02-11 4,036,000 -50,000 0.11 3,545,345,669 3,309,520 0.820 2010-02-09
1121 2010-02-09 4,086,000 -50,000 0.12 3,545,345,669 3,309,660 0.810 2010-02-05
1122 2010-02-04 4,136,000 -220,000 0.12 3,544,555,669 3,432,880 0.830 2010-02-02
1123 2010-02-03 4,356,000 -40,000 0.12 3,544,555,669 3,571,920 0.820 2010-02-01
1124 2010-02-02 4,396,000 -20,000 0.12 3,544,555,669 3,516,800 0.800 2010-01-29
1125 2010-02-01 4,416,000 450,000 0.12 3,544,555,669 3,576,960 0.810 2010-01-28
1126 2010-01-25 3,966,000 50,000 0.11 3,544,555,669 3,133,140 0.790 2010-01-21
1127 2010-01-22 3,916,000 -20,000 0.11 3,544,555,669 3,171,960 0.810 2010-01-20
1128 2010-01-21 3,936,000 -100,000 0.11 3,543,725,669 3,148,800 0.800 2010-01-19
1129 2010-01-20 4,036,000 -170,000 0.11 3,543,725,669 3,188,440 0.790 2010-01-18
1130 2010-01-18 4,206,000 30,000 0.12 3,543,725,669 3,364,800 0.800 2010-01-14
1131 2010-01-15 4,176,000 10,000 0.12 3,543,725,669 3,299,040 0.790 2010-01-13
1132 2010-01-12 4,166,000 110,000 0.12 3,543,725,669 3,332,800 0.800 2010-01-08
1133 2010-01-08 4,056,000 20,000 0.11 3,543,725,669 3,163,680 0.780 2010-01-06
1134 2010-01-07 4,036,000 -40,000 0.11 3,543,725,669 3,107,720 0.770 2010-01-05
1135 2010-01-05 4,076,000 40,000 0.12 3,542,675,669 2,934,720 0.720 2009-12-30
1136 2010-01-04 4,036,000 -40,000 0.11 3,542,675,669 3,067,360 0.760 2009-12-29
1137 2009-12-29 4,076,000 70,000 0.12 3,542,675,669 3,057,000 0.750 2009-12-23
1138 2009-12-23 4,006,000 100,000 0.11 3,542,675,669 3,044,560 0.760 2009-12-21
1139 2009-12-22 3,906,000 -80,000 0.11 3,542,675,669 3,007,620 0.770 2009-12-18
1140 2009-12-21 3,986,000 -324,000 0.11 3,542,030,669 3,268,520 0.820 2009-12-17
1141 2009-12-18 4,310,000 120,000 0.12 3,542,030,669 3,620,400 0.840 2009-12-16
1142 2009-12-17 4,190,000 -110,000 0.12 3,542,030,669 3,435,800 0.820 2009-12-15
1143 2009-12-16 4,300,000 -10,000 0.12 3,542,030,669 3,397,000 0.790 2009-12-14
1144 2009-12-15 4,310,000 -4,000 0.12 3,542,030,669 3,361,800 0.780 2009-12-11
1145 2009-12-11 4,314,000 30,000 0.12 3,542,030,669 3,149,220 0.730 2009-12-09
1146 2009-12-10 4,284,000 80,000 0.12 3,542,030,669 3,170,160 0.740 2009-12-08
1147 2009-12-08 4,204,000 -110,000 0.12 3,542,030,669 3,153,000 0.750 2009-12-04
1148 2009-12-04 4,314,000 50,000 0.12 3,542,030,669 3,062,940 0.710 2009-12-02
1149 2009-12-02 4,264,000 234,000 0.12 3,542,030,669 3,027,440 0.710 2009-11-30
1150 2009-12-01 4,030,000 10,000 0.11 3,542,030,669 2,740,400 0.680 2009-11-27
1151 2009-11-30 4,020,000 -20,000 0.11 3,542,030,669 2,733,600 0.680 2009-11-26
1152 2009-11-27 4,040,000 60,000 0.11 3,542,030,669 2,868,400 0.710 2009-11-25
1153 2009-11-26 3,980,000 -20,000 0.11 3,542,030,669 2,865,600 0.720 2009-11-24
1154 2009-11-25 4,000,000 70,000 0.11 3,542,030,669 2,960,000 0.740 2009-11-23
1155 2009-11-24 3,930,000 -50,000 0.11 3,542,030,669 2,908,200 0.740 2009-11-20
1156 2009-11-23 3,980,000 -60,000 0.11 3,542,030,669 2,945,200 0.740 2009-11-19
1157 2009-11-20 4,040,000 -30,000 0.11 3,542,030,669 2,989,600 0.740 2009-11-18
1158 2009-11-19 4,070,000 20,000 0.11 3,542,030,669 3,011,800 0.740 2009-11-17
1159 2009-11-17 4,050,000 60,000 0.11 3,542,030,669 2,956,500 0.730 2009-11-13
1160 2009-11-16 3,990,000 10,000 0.11 3,542,030,669 2,952,600 0.740 2009-11-12
1161 2009-11-13 3,980,000 -40,000 0.11 3,542,030,669 2,985,000 0.750 2009-11-11
1162 2009-11-12 4,020,000 -40,000 0.11 3,542,030,669 2,934,600 0.730 2009-11-10
1163 2009-11-09 4,060,000 -40,000 0.11 3,542,030,669 3,004,400 0.740 2009-11-05
1164 2009-11-06 4,100,000 -30,000 0.12 3,542,030,669 3,034,000 0.740 2009-11-04
1165 2009-11-05 4,130,000 160,000 0.12 3,542,030,669 3,097,500 0.750 2009-11-03
1166 2009-11-03 3,970,000 20,000 0.11 3,542,030,669 3,096,600 0.780 2009-10-30
1167 2009-10-30 3,950,000 30,000 0.11 3,542,030,669 3,002,000 0.760 2009-10-28
1168 2009-10-28 3,920,000 44,000 0.11 3,542,030,669 3,057,600 0.780 2009-10-23
1169 2009-10-27 3,876,000 -140,000 0.11 3,542,030,669 3,062,040 0.790 2009-10-22
1170 2009-10-23 4,016,000 130,000 0.11 3,542,030,669 3,252,960 0.810 2009-10-21
1171 2009-10-22 3,886,000 200,000 0.11 3,542,030,669 3,225,380 0.830 2009-10-20
1172 2009-10-20 3,686,000 -456,000 0.10 3,542,030,669 3,022,520 0.820 2009-10-16
1173 2009-10-19 4,142,000 20,000 0.12 3,542,030,669 3,437,860 0.830 2009-10-15
1174 2009-10-15 4,122,000 -20,000 0.12 3,542,030,669 3,462,480 0.840 2009-10-13
1175 2009-10-14 4,142,000 90,000 0.12 3,542,030,669 3,396,440 0.820 2009-10-12
1176 2009-10-13 4,052,000 -70,000 0.11 3,542,030,669 3,363,160 0.830 2009-10-09
1177 2009-10-09 4,122,000 20,000 0.12 3,542,030,669 3,462,480 0.840 2009-10-07
1178 2009-10-08 4,102,000 30,000 0.12 3,542,030,669 3,486,700 0.850 2009-10-06
1179 2009-10-07 4,072,000 -100,000 0.11 3,542,030,669 3,461,200 0.850 2009-10-05
1180 2009-10-06 4,172,000 -80,000 0.12 3,542,030,669 3,421,040 0.820 2009-10-02
1181 2009-10-05 4,252,000 30,000 0.12 3,542,030,669 3,486,640 0.820 2009-09-30
1182 2009-09-29 4,222,000 20,000 0.12 3,542,030,669 3,335,380 0.790 2009-09-25
1183 2009-09-25 4,202,000 80,000 0.12 3,542,030,669 3,403,620 0.810 2009-09-23
1184 2009-09-23 4,122,000 -80,000 0.12 3,542,030,669 3,338,820 0.810 2009-09-21
1185 2009-09-21 4,202,000 -88,000 0.12 3,542,030,669 3,529,680 0.840 2009-09-17
1186 2009-09-18 4,290,000 98,000 0.12 3,542,030,669 3,603,600 0.840 2009-09-16
1187 2009-09-17 4,192,000 -40,000 0.12 3,542,030,669 3,395,520 0.810 2009-09-15
1188 2009-09-16 4,232,000 20,000 0.12 3,542,030,669 3,385,600 0.800 2009-09-14
1189 2009-09-14 4,212,000 -400,000 0.12 3,542,030,669 3,411,720 0.810 2009-09-10
1190 2009-09-11 4,612,000 150,000 0.13 3,542,030,669 3,551,240 0.770 2009-09-09
1191 2009-09-10 4,462,000 170,000 0.13 3,542,030,669 3,524,980 0.790 2009-09-08
1192 2009-09-09 4,292,000 12,000 0.12 3,542,030,669 3,261,920 0.760 2009-09-07
1193 2009-09-07 4,280,000 -430,000 0.12 3,542,030,669 3,167,200 0.740 2009-09-03
1194 2009-09-02 4,710,000 -140,000 0.13 3,542,030,669 3,249,900 0.690 2009-08-31
1195 2009-08-27 4,850,000 -2,000 0.14 3,542,030,669 3,589,000 0.740 2009-08-25
1196 2009-08-26 4,852,000 -120,000 0.14 3,542,030,669 3,736,040 0.770 2009-08-24
1197 2009-08-24 4,972,000 -50,000 0.14 3,542,030,669 3,977,600 0.800 2009-08-20
1198 2009-08-19 5,022,000 -50,000 0.14 3,542,030,669 3,967,380 0.790 2009-08-17
1199 2009-08-18 5,072,000 20,000 0.14 3,542,030,669 4,108,320 0.810 2009-08-14
1200 2009-08-17 5,052,000 -60,000 0.14 3,542,030,669 4,142,640 0.820 2009-08-13
1201 2009-08-13 5,112,000 -50,000 0.14 3,542,030,669 4,191,840 0.820 2009-08-11
1202 2009-08-12 5,162,000 110,000 0.15 3,542,030,669 4,284,460 0.830 2009-08-10
1203 2009-08-11 5,052,000 20,000 0.14 3,542,030,669 4,243,680 0.840 2009-08-07
1204 2009-08-10 5,032,000 -40,000 0.14 3,542,030,669 4,377,840 0.870 2009-08-06
1205 2009-08-07 5,072,000 -180,000 0.14 3,542,030,669 4,412,640 0.870 2009-08-05
1206 2009-08-06 5,252,000 -30,000 0.15 3,542,030,669 4,464,200 0.850 2009-08-04
1207 2009-08-05 5,282,000 88,000 0.15 3,542,030,669 4,436,880 0.840 2009-08-03
1208 2009-08-04 5,194,000 -88,000 0.15 3,542,030,669 4,259,080 0.820 2009-07-31
1209 2009-08-03 5,282,000 272,000 0.15 3,542,030,669 4,489,700 0.850 2009-07-30
1210 2009-07-31 5,010,000 -350,000 0.14 3,542,030,669 3,657,300 0.730 2009-07-29
1211 2009-07-30 5,360,000 -150,000 0.15 3,542,030,669 3,966,400 0.740 2009-07-28
1212 2009-07-29 5,510,000 460,000 0.16 3,542,030,669 4,132,500 0.750 2009-07-27
1213 2009-07-28 5,050,000 50,000 0.14 3,542,030,669 3,636,000 0.720 2009-07-24
1214 2009-07-27 5,000,000 -50,000 0.14 3,542,030,669 3,700,000 0.740 2009-07-23
1215 2009-07-22 5,050,000 -36,000 0.14 3,542,030,669 3,686,500 0.730 2009-07-20
1216 2009-07-20 5,086,000 100,000 0.14 3,542,030,669 3,661,920 0.720 2009-07-16
1217 2009-07-15 4,986,000 -462,000 0.14 3,542,030,669 3,440,340 0.690 2009-07-13
1218 2009-07-09 5,448,000 50,000 0.15 3,542,030,669 3,704,640 0.680 2009-07-07
1219 2009-07-08 5,398,000 -148,000 0.15 3,542,030,669 3,670,640 0.680 2009-07-06
1220 2009-07-07 5,546,000 240,000 0.16 3,542,030,669 3,771,280 0.680 2009-07-03
1221 2009-07-06 5,306,000 340,000 0.15 3,542,030,669 3,661,140 0.690 2009-07-02
1222 2009-07-03 4,966,000 -30,000 0.14 3,542,030,669 3,575,520 0.720 2009-06-30
1223 2009-06-29 4,996,000 -610,000 0.14 3,542,030,669 3,647,080 0.730 2009-06-25
1224 2009-06-26 5,606,000 -1,200,000 0.16 3,542,030,669 4,036,320 0.720 2009-06-24
1225 2009-06-25 6,806,000 -1,000,000 0.19 3,542,030,669 4,764,200 0.700 2009-06-23
1226 2009-06-23 7,806,000 -530,000 0.22 3,542,030,669 5,464,200 0.700 2009-06-19
1227 2009-06-22 8,336,000 -270,000 0.24 3,542,030,669 5,668,480 0.680 2009-06-18
1228 2009-06-18 8,606,000 300,000 0.24 3,542,030,669 5,766,020 0.670 2009-06-16
1229 2009-06-17 8,306,000 218,000 0.23 3,542,030,669 5,648,080 0.680 2009-06-15
1230 2009-06-16 8,088,000 414,000 0.23 3,542,030,669 5,580,720 0.690 2009-06-12
1231 2009-06-15 7,674,000 254,000 0.22 3,542,030,669 5,448,540 0.710 2009-06-11
1232 2009-06-11 7,420,000 -16,000 0.21 3,542,030,669 5,490,800 0.740 2009-06-09
1233 2009-06-10 7,436,000 40,000 0.21 3,542,030,669 5,428,280 0.730 2009-06-08
1234 2009-06-09 7,396,000 -496,000 0.21 3,542,030,669 5,325,120 0.720 2009-06-05
1235 2009-06-04 7,892,000 1,850,000 0.22 3,542,030,669 5,445,480 0.690 2009-06-02
1236 2009-06-03 6,042,000 -280,000 0.17 3,542,030,669 4,471,080 0.740 2009-06-01
1237 2009-06-02 6,322,000 -408,000 0.18 3,542,030,669 4,678,280 0.740 2009-05-29
1238 2009-06-01 6,730,000 -258,000 0.19 3,542,030,669 4,845,600 0.720 2009-05-27
1239 2009-05-29 6,988,000 -138,000 0.20 3,542,030,669 5,101,240 0.730 2009-05-26
1240 2009-05-27 7,126,000 378,000 0.20 3,542,030,669 5,344,500 0.750 2009-05-25
1241 2009-05-26 6,748,000 100,000 0.19 3,542,030,669 4,858,560 0.720 2009-05-22
1242 2009-05-25 6,648,000 102,000 0.19 3,542,030,669 4,853,040 0.730 2009-05-21
1243 2009-05-22 6,546,000 90,000 0.18 3,542,030,669 4,778,580 0.730 2009-05-20
1244 2009-05-21 6,456,000 -60,000 0.18 3,542,030,669 4,712,880 0.730 2009-05-19
1245 2009-05-20 6,516,000 100,000 0.18 3,542,030,669 4,626,360 0.710 2009-05-18
1246 2009-05-19 6,416,000 -520,000 0.18 3,542,030,669 4,427,040 0.690 2009-05-15
1247 2009-05-18 6,936,000 410,000 0.20 3,542,030,669 4,439,040 0.640 2009-05-14
1248 2009-05-15 6,526,000 60,000 0.18 3,542,030,669 4,372,420 0.670 2009-05-13
1249 2009-05-14 6,466,000 144,000 0.18 3,542,030,669 4,267,560 0.660 2009-05-12
1250 2009-05-12 6,322,000 -160,000 0.18 3,542,030,669 4,298,960 0.680 2009-05-08
1251 2009-05-11 6,482,000 60,000 0.18 3,542,030,669 4,148,480 0.640 2009-05-07
1252 2009-05-05 6,422,000 16,000 0.18 3,542,030,669 3,532,100 0.550 2009-04-30
1253 2009-04-29 6,406,000 -50,000 0.18 3,542,030,669 3,651,420 0.570 2009-04-27
1254 2009-04-24 6,456,000 50,000 0.18 3,542,030,669 3,873,600 0.600 2009-04-22
1255 2009-04-23 6,406,000 50,000 0.18 3,542,030,669 4,035,780 0.630 2009-04-21
1256 2009-04-22 6,356,000 50,000 0.18 3,542,030,669 3,940,720 0.620 2009-04-20
1257 2009-04-21 6,306,000 -220,000 0.18 3,542,030,669 4,035,840 0.640 2009-04-17
1258 2009-04-20 6,526,000 -150,000 0.18 3,542,030,669 3,915,600 0.600 2009-04-16
1259 2009-04-08 6,676,000 -186,000 0.19 3,542,030,669 4,005,600 0.600 2009-04-06
1260 2009-04-07 6,862,000 -150,000 0.19 3,542,030,669 4,323,060 0.630 2009-04-03
1261 2009-04-06 7,012,000 -248,000 0.20 3,542,030,669 4,207,200 0.600 2009-04-02
1262 2009-03-23 7,260,000 -48,000 0.20 3,542,030,669 3,593,700 0.495 2009-03-19
1263 2009-03-20 7,308,000 -50,000 0.21 3,542,030,669 3,727,080 0.510 2009-03-18
1264 2009-03-18 7,358,000 -50,000 0.21 3,542,030,669 3,752,580 0.510 2009-03-16
1265 2009-03-17 7,408,000 -652,000 0.21 3,542,030,669 3,592,880 0.485 2009-03-13
1266 2009-03-16 8,060,000 4,000 0.23 3,542,030,669 3,909,100 0.485 2009-03-12
1267 2009-03-10 8,056,000 64,000 0.23 3,542,030,669 3,866,880 0.480 2009-03-06
1268 2009-03-09 7,992,000 54,000 0.23 3,542,030,669 3,756,240 0.470 2009-03-05
1269 2009-03-06 7,938,000 -14,000 0.22 3,542,030,669 4,048,380 0.510 2009-03-04
1270 2009-03-05 7,952,000 14,000 0.22 3,542,030,669 4,294,080 0.540 2009-03-03
1271 2009-03-03 7,938,000 -10,000 0.22 3,542,030,669 3,889,620 0.490 2009-02-27
1272 2009-02-26 7,948,000 -50,000 0.22 3,542,030,669 3,695,820 0.465 2009-02-24
1273 2009-02-09 7,998,000 -40,000 0.23 3,542,030,669 3,359,160 0.420 2009-02-05
1274 2009-02-04 8,038,000 -50,000 0.23 3,542,030,669 3,536,720 0.440 2009-02-02
1275 2009-01-29 8,088,000 50,000 0.23 3,542,030,669 3,235,200 0.400 2009-01-22
1276 2009-01-22 8,038,000 -100,000 0.23 3,542,030,669 3,576,910 0.445 2009-01-20
1277 2009-01-16 8,138,000 -1,508,000 0.23 3,542,030,669 3,580,720 0.440 2009-01-14
1278 2009-01-15 9,646,000 -1,300,000 0.27 3,542,030,669 4,051,320 0.420 2009-01-13
1279 2009-01-09 10,946,000 400,000 0.31 3,542,030,669 4,870,970 0.445 2009-01-07
1280 2009-01-08 10,546,000 -200,000 0.30 3,542,030,669 4,482,050 0.425 2009-01-06
1281 2009-01-07 10,746,000 -100,000 0.30 3,542,030,669 4,244,670 0.395 2009-01-05
1282 2009-01-05 10,846,000 -150,000 0.31 3,542,030,669 4,013,020 0.370 2008-12-30
1283 2008-12-30 10,996,000 50,000 0.31 3,542,030,669 3,848,600 0.350 2008-12-23
1284 2008-12-29 10,946,000 -40,000 0.31 3,542,030,669 4,050,020 0.370 2008-12-22
1285 2008-12-23 10,986,000 240,000 0.31 3,542,030,669 4,174,680 0.380 2008-12-19
1286 2008-12-22 10,746,000 -510,000 0.30 3,542,030,669 3,868,560 0.360 2008-12-18
1287 2008-12-19 11,256,000 -98,000 0.32 3,542,030,669 3,714,480 0.330 2008-12-17
1288 2008-12-12 11,354,000 50,000 0.32 3,542,030,669 3,803,590 0.335 2008-12-10
1289 2008-12-11 11,304,000 130,000 0.32 3,542,030,669 3,617,280 0.320 2008-12-09
1290 2008-12-10 11,174,000 -180,000 0.32 3,542,030,669 3,743,290 0.335 2008-12-08
1291 2008-12-05 11,354,000 230,000 0.32 3,542,030,669 3,746,820 0.330 2008-12-03
1292 2008-12-03 11,124,000 -240,000 0.31 3,542,030,669 3,782,160 0.340 2008-12-01
1293 2008-11-21 11,364,000 30,000 0.63 1,792,030,669 3,636,480 0.320 2008-11-19
1294 2008-11-18 11,334,000 -150,000 0.63 1,792,030,669 3,626,880 0.320 2008-11-14
1295 2008-11-14 11,484,000 140,000 0.64 1,792,030,669 3,789,720 0.330 2008-11-12
1296 2008-11-13 11,344,000 -40,000 0.63 1,792,030,669 3,800,240 0.335 2008-11-11
1297 2008-11-07 11,384,000 -100,000 0.64 1,792,030,669 3,813,640 0.335 2008-11-05
1298 2008-11-03 11,484,000 -100,000 0.64 1,792,030,669 3,789,720 0.330 2008-10-30
1299 2008-10-30 11,584,000 -40,000 0.65 1,792,030,669 3,533,120 0.305 2008-10-28
1300 2008-10-29 11,624,000 140,000 0.65 1,792,030,669 3,312,840 0.285 2008-10-27
1301 2008-10-28 11,484,000 40,000 0.64 1,792,030,669 3,847,140 0.335 2008-10-24
1302 2008-10-23 11,444,000 -10,000 0.64 1,792,030,669 4,520,380 0.395 2008-10-21
1303 2008-10-22 11,454,000 -120,000 0.64 1,792,030,669 4,638,870 0.405 2008-10-20
1304 2008-10-20 11,574,000 80,000 0.65 1,792,030,669 4,398,120 0.380 2008-10-16
1305 2008-10-17 11,494,000 10,000 0.64 1,792,030,669 4,425,190 0.385 2008-10-15
1306 2008-10-16 11,484,000 -180,000 0.64 1,792,030,669 4,593,600 0.400 2008-10-14
1307 2008-10-15 11,664,000 -696,000 0.65 1,792,030,669 4,898,880 0.420 2008-10-13
1308 2008-10-14 12,360,000 -26,000 0.69 1,792,030,669 4,696,800 0.380 2008-10-10
1309 2008-10-13 12,386,000 -890,000 0.69 1,792,030,669 5,078,260 0.410 2008-10-09
1310 2008-10-03 13,276,000 -80,000 0.74 1,792,030,669 5,642,300 0.425 2008-09-30
1311 2008-09-30 13,356,000 -800,000 0.75 1,792,030,669 5,342,400 0.400 2008-09-26
1312 2008-09-29 14,156,000 -502,000 0.79 1,792,030,669 5,591,620 0.395 2008-09-25
1313 2008-09-25 14,658,000 -1,150,000 0.82 1,792,030,669 5,570,040 0.380 2008-09-23
1314 2008-09-24 15,808,000 -100,000 0.88 1,792,030,669 6,007,040 0.380 2008-09-22
1315 2008-09-23 15,908,000 -406,000 0.89 1,792,030,669 6,124,580 0.385 2008-09-19
1316 2008-09-22 16,314,000 -100,000 0.91 1,792,030,669 5,546,760 0.340 2008-09-18
1317 2008-09-19 16,414,000 -90,000 0.92 1,792,030,669 5,498,690 0.335 2008-09-17
1318 2008-09-18 16,504,000 -1,000,000 0.92 1,792,030,669 5,611,360 0.340 2008-09-16
1319 2008-09-12 17,504,000 200,000 0.98 1,792,030,669 5,951,360 0.340 2008-09-10
1320 2008-09-11 17,304,000 40,000 0.97 1,792,030,669 5,883,360 0.340 2008-09-09
1321 2008-09-08 17,264,000 -50,000 0.96 1,792,030,669 6,215,040 0.360 2008-09-04
1322 2008-09-04 17,314,000 -200,000 0.97 1,792,030,669 6,233,040 0.360 2008-09-02
1323 2008-08-29 17,514,000 208,000 0.98 1,792,030,669 6,305,040 0.360 2008-08-27
1324 2008-08-20 17,306,000 358,000 0.97 1,792,030,669 5,105,270 0.295 2008-08-18
1325 2008-08-19 16,948,000 80,000 0.95 1,792,030,669 5,084,400 0.300 2008-08-15
1326 2008-08-15 16,868,000 280,000 0.94 1,792,030,669 5,229,080 0.310 2008-08-13
1327 2008-08-14 16,588,000 2,000 0.93 1,792,030,669 5,059,340 0.305 2008-08-12
1328 2008-08-12 16,586,000 -50,000 0.93 1,792,030,669 5,224,590 0.315 2008-08-08
1329 2008-08-04 16,636,000 -10,000 0.93 1,792,030,669 5,489,880 0.330 2008-07-31
1330 2008-07-31 16,646,000 196,000 0.93 1,792,030,669 5,493,180 0.330 2008-07-29
1331 2008-07-25 16,450,000 10,000 0.92 1,792,030,669 6,168,750 0.375 2008-07-23
1332 2008-07-24 16,440,000 20,000 0.92 1,792,030,669 6,000,600 0.365 2008-07-22
1333 2008-07-23 16,420,000 8,000 0.92 1,792,030,669 5,993,300 0.365 2008-07-21
1334 2008-07-18 16,412,000 142,000 0.92 1,792,030,669 6,154,500 0.375 2008-07-16
1335 2008-07-17 16,270,000 500,000 0.91 1,792,030,669 6,182,600 0.380 2008-07-15
1336 2008-07-15 15,770,000 300,000 0.88 1,792,030,669 6,308,000 0.400 2008-07-11
1337 2008-07-11 15,470,000 30,000 0.86 1,792,030,669 5,955,950 0.385 2008-07-09
1338 2008-07-10 15,440,000 192,000 0.86 1,792,030,669 5,712,800 0.370 2008-07-08
1339 2008-07-07 15,248,000 28,000 0.85 1,792,030,669 6,175,440 0.405 2008-07-03
1340 2008-07-04 15,220,000 660,000 0.85 1,792,030,669 6,696,800 0.440 2008-07-02
1341 2008-07-03 14,560,000 200,000 0.81 1,792,030,669 6,697,600 0.460 2008-06-30
1342 2008-06-30 14,360,000 230,000 0.80 1,792,030,669 7,180,000 0.500 2008-06-26
1343 2008-06-27 14,130,000 260,000 0.79 1,792,030,669 6,641,100 0.470 2008-06-25
1344 2008-06-26 13,870,000 164,000 0.77 1,792,030,669 6,657,600 0.480 2008-06-24
1345 2008-06-25 13,706,000 1,882,000 0.76 1,792,030,669 6,853,000 0.500 2008-06-23
1346 2008-06-24 11,824,000 10,000 0.66 1,792,030,669 6,148,480 0.520 2008-06-20
1347 2008-06-23 11,814,000 40,000 0.66 1,792,030,669 6,261,420 0.530 2008-06-19
1348 2008-06-20 11,774,000 -70,000 0.66 1,792,030,669 6,593,440 0.560 2008-06-18
1349 2008-06-19 11,844,000 50,000 0.66 1,792,030,669 6,277,320 0.530 2008-06-17
1350 2008-06-18 11,794,000 -50,000 0.66 1,792,030,669 6,250,820 0.530 2008-06-16
1351 2008-06-13 11,844,000 100,000 0.66 1,792,030,669 6,514,200 0.550 2008-06-11
1352 2008-06-12 11,744,000 270,000 0.66 1,792,030,669 6,576,640 0.560 2008-06-10
1353 2008-06-11 11,474,000 50,000 0.64 1,792,030,669 6,769,660 0.590 2008-06-06
1354 2008-06-10 11,424,000 30,000 0.64 1,792,030,669 6,854,400 0.600 2008-06-05
1355 2008-06-05 11,394,000 40,000 0.64 1,792,030,669 6,950,340 0.610 2008-06-03
1356 2008-06-04 11,354,000 -50,000 0.63 1,792,030,669 7,153,020 0.630 2008-06-02
1357 2008-06-03 11,404,000 1,420,000 0.64 1,792,030,669 7,184,520 0.630 2008-05-30
1358 2008-05-30 9,984,000 200,000 0.56 1,792,030,669 5,990,400 0.600 2008-05-28
1359 2008-05-29 9,784,000 120,000 0.55 1,792,030,669 5,968,240 0.610 2008-05-27
1360 2008-05-28 9,664,000 200,000 0.54 1,792,030,669 5,991,680 0.620 2008-05-26
1361 2008-05-26 9,464,000 22,000 0.53 1,792,030,669 5,962,320 0.630 2008-05-22
1362 2008-05-23 9,442,000 80,000 0.53 1,792,030,669 5,948,460 0.630 2008-05-21
1363 2008-05-21 9,362,000 50,000 0.52 1,792,030,669 6,178,920 0.660 2008-05-19
1364 2008-05-19 9,312,000 1,000,000 0.52 1,792,030,669 6,145,920 0.660 2008-05-15
1365 2008-05-15 8,312,000 -10,000 0.46 1,792,030,669 5,652,160 0.680 2008-05-13
1366 2008-05-14 8,322,000 54,000 0.46 1,792,030,669 5,825,400 0.700 2008-05-09
1367 2008-05-13 8,268,000 -14,000 0.46 1,792,030,669 5,787,600 0.700 2008-05-08
1368 2008-05-09 8,282,000 24,000 0.46 1,792,030,669 5,797,400 0.700 2008-05-07
1369 2008-05-08 8,258,000 -102,000 0.46 1,792,030,669 5,945,760 0.720 2008-05-06
1370 2008-05-07 8,360,000 -128,000 0.47 1,792,030,669 5,935,600 0.710 2008-05-05
1371 2008-05-06 8,488,000 -32,000 0.47 1,792,030,669 5,856,720 0.690 2008-05-02
1372 2008-04-30 8,520,000 160,000 0.48 1,792,030,669 5,878,800 0.690 2008-04-28
1373 2008-04-29 8,360,000 100,000 0.47 1,792,030,669 6,019,200 0.720 2008-04-25
1374 2008-04-25 8,260,000 80,000 0.46 1,792,030,669 5,864,600 0.710 2008-04-23
1375 2008-04-24 8,180,000 -120,000 0.46 1,792,030,669 5,971,400 0.730 2008-04-22
1376 2008-04-23 8,300,000 -120,000 0.46 1,792,030,669 5,976,000 0.720 2008-04-21
1377 2008-04-22 8,420,000 80,000 0.47 1,792,030,669 5,725,600 0.680 2008-04-18
1378 2008-04-21 8,340,000 -50,000 0.47 1,792,030,669 5,504,400 0.660 2008-04-17
1379 2008-04-18 8,390,000 50,000 0.47 1,792,030,669 5,453,500 0.650 2008-04-16
1380 2008-04-15 8,340,000 50,000 0.47 1,792,030,669 5,337,600 0.640 2008-04-11
1381 2008-04-11 8,290,000 -50,000 0.46 1,792,030,669 5,471,400 0.660 2008-04-09
1382 2008-03-27 8,340,000 100,000 0.47 1,792,030,669 5,004,000 0.600 2008-03-25
1383 2008-03-20 8,240,000 -50,000 0.46 1,792,030,669 4,696,800 0.570 2008-03-18
1384 2008-03-17 8,290,000 54,000 0.46 1,792,030,669 5,803,000 0.700 2008-03-13
1385 2008-03-12 8,236,000 -114,000 0.46 1,792,030,669 5,682,840 0.690 2008-03-10
1386 2008-03-07 8,350,000 -70,000 0.47 1,792,030,669 6,012,000 0.720 2008-03-05
1387 2008-03-03 8,420,000 -50,000 0.47 1,792,030,669 6,230,800 0.740 2008-02-28
1388 2008-02-28 8,470,000 -16,000 0.47 1,792,030,669 6,267,800 0.740 2008-02-26
1389 2008-02-27 8,486,000 -30,000 0.47 1,792,030,669 6,109,920 0.720 2008-02-25
1390 2008-02-26 8,516,000 40,000 0.48 1,792,030,669 6,301,840 0.740 2008-02-22
1391 2008-02-25 8,476,000 30,000 0.47 1,792,030,669 6,441,760 0.760 2008-02-21
1392 2008-02-22 8,446,000 174,000 0.47 1,792,030,669 6,334,500 0.750 2008-02-20
1393 2008-02-18 8,272,000 -170,000 0.46 1,792,030,669 6,121,280 0.740 2008-02-14
1394 2008-02-15 8,442,000 -40,000 0.47 1,792,030,669 5,909,400 0.700 2008-02-13
1395 2008-02-14 8,482,000 90,000 0.47 1,792,030,669 6,022,220 0.710 2008-02-12
1396 2008-02-12 8,392,000 -92,000 0.47 1,792,030,669 5,874,400 0.700 2008-02-05
1397 2008-02-11 8,484,000 -150,000 0.47 1,792,030,669 6,193,320 0.730 2008-02-04
1398 2008-02-04 8,634,000 -50,000 0.48 1,792,030,669 5,612,100 0.650 2008-01-31
1399 2008-02-01 8,684,000 50,000 0.48 1,792,030,669 5,384,080 0.620 2008-01-30
1400 2008-01-31 8,634,000 -30,000 0.48 1,792,030,669 5,266,740 0.610 2008-01-29
1401 2008-01-30 8,664,000 -224,000 0.48 1,792,030,669 5,111,760 0.590 2008-01-28
1402 2008-01-29 8,888,000 26,000 0.50 1,792,030,669 5,510,560 0.620 2008-01-25
1403 2008-01-28 8,862,000 130,000 0.49 1,792,030,669 5,051,340 0.570 2008-01-24
1404 2008-01-25 8,732,000 -950,000 0.49 1,792,030,669 5,064,560 0.580 2008-01-23
1405 2008-01-24 9,682,000 -10,000 0.54 1,792,030,669 5,615,560 0.580 2008-01-22
1406 2008-01-22 9,692,000 -50,000 0.54 1,792,030,669 6,687,480 0.690 2008-01-18
1407 2008-01-21 9,742,000 -52,000 0.54 1,792,030,669 6,721,980 0.690 2008-01-17
1408 2008-01-18 9,794,000 -92,000 0.55 1,792,030,669 6,561,980 0.670 2008-01-16
1409 2008-01-17 9,886,000 114,000 0.55 1,792,030,669 7,117,920 0.720 2008-01-15
1410 2008-01-16 9,772,000 -152,000 0.55 1,792,030,669 7,426,720 0.760 2008-01-14
1411 2008-01-15 9,924,000 -16,000 0.55 1,792,030,669 7,542,240 0.760 2008-01-11
1412 2008-01-11 9,940,000 -70,000 0.55 1,792,030,669 7,753,200 0.780 2008-01-09
1413 2008-01-10 10,010,000 272,000 0.56 1,792,030,669 7,707,700 0.770 2008-01-08
1414 2008-01-08 9,738,000 -182,000 0.54 1,792,030,669 7,303,500 0.750 2008-01-04
1415 2008-01-07 9,920,000 30,000 0.55 1,792,030,669 6,944,000 0.700 2008-01-03
1416 2008-01-04 9,890,000 -30,000 0.55 1,792,030,669 7,021,900 0.710 2008-01-02
1417 2008-01-03 9,920,000 -188,000 0.55 1,792,030,669 7,043,200 0.710 2007-12-28
1418 2008-01-02 10,108,000 250,000 0.56 1,792,030,669 7,378,840 0.730 2007-12-27
1419 2007-12-28 9,858,000 50,000 0.55 1,792,030,669 6,703,440 0.680 2007-12-21
1420 2007-12-27 9,808,000 -190,000 0.55 1,792,030,669 6,669,440 0.680 2007-12-20
1421 2007-12-21 9,998,000 -50,000 0.56 1,792,030,669 6,298,740 0.630 2007-12-19
1422 2007-12-20 10,048,000 238,000 0.56 1,792,030,669 6,229,760 0.620 2007-12-18
1423 2007-12-18 9,810,000 -28,000 0.55 1,792,030,669 6,572,700 0.670 2007-12-14
1424 2007-12-17 9,838,000 -156,000 0.55 1,792,030,669 6,591,460 0.670 2007-12-13
1425 2007-12-13 9,994,000 62,000 0.56 1,792,030,669 7,495,500 0.750 2007-12-11
1426 2007-12-12 9,932,000 50,000 0.55 1,792,030,669 7,449,000 0.750 2007-12-10
1427 2007-12-11 9,882,000 -60,000 0.55 1,792,030,669 7,510,320 0.760 2007-12-07
1428 2007-12-07 9,942,000 10,000 0.55 1,792,030,669 8,053,020 0.810 2007-12-05
1429 2007-12-05 9,932,000 500,000 0.55 1,792,030,669 8,044,920 0.810 2007-12-03
1430 2007-12-04 9,432,000 258,000 0.53 1,792,030,669 7,734,240 0.820 2007-11-30
1431 2007-12-03 9,174,000 -320,000 0.51 1,792,030,669 7,063,980 0.770 2007-11-29
1432 2007-11-30 9,494,000 -60,000 0.53 1,792,030,669 6,930,620 0.730 2007-11-28
1433 2007-11-28 9,554,000 130,000 0.53 1,792,030,669 6,783,340 0.710 2007-11-26
1434 2007-11-27 9,424,000 20,000 0.53 1,792,030,669 6,408,320 0.680 2007-11-23
1435 2007-11-26 9,404,000 54,000 0.52 1,792,030,669 6,112,600 0.650 2007-11-22
1436 2007-11-23 9,350,000 10,000 0.52 1,792,030,669 6,358,000 0.680 2007-11-21
1437 2007-11-22 9,340,000 -70,000 0.52 1,792,030,669 6,538,000 0.700 2007-11-20
1438 2007-11-21 9,410,000 -94,000 0.53 1,792,030,669 6,587,000 0.700 2007-11-19
1439 2007-11-20 9,504,000 30,000 0.53 1,792,030,669 6,937,920 0.730 2007-11-16
1440 2007-11-19 9,474,000 150,000 0.53 1,792,030,669 7,105,500 0.750 2007-11-15
1441 2007-11-16 9,324,000 -250,000 0.52 1,792,030,669 7,365,960 0.790 2007-11-14
1442 2007-11-14 9,574,000 -300,000 0.53 1,792,030,669 7,180,500 0.750 2007-11-12
1443 2007-11-13 9,874,000 70,000 0.55 1,792,030,669 7,800,460 0.790 2007-11-09
1444 2007-11-12 9,804,000 50,000 0.55 1,792,030,669 7,745,160 0.790 2007-11-08
1445 2007-11-09 9,754,000 60,000 0.54 1,792,030,669 7,900,740 0.810 2007-11-07
1446 2007-11-08 9,694,000 -190,000 0.54 1,792,030,669 7,949,080 0.820 2007-11-06
1447 2007-11-07 9,884,000 -150,000 0.55 1,792,030,669 8,203,720 0.830 2007-11-05
1448 2007-11-06 10,034,000 184,000 0.56 1,792,030,669 8,227,880 0.820 2007-11-02
1449 2007-11-05 9,850,000 -70,000 0.55 1,792,030,669 8,471,000 0.860 2007-11-01
1450 2007-11-02 9,920,000 -150,000 0.55 1,792,030,669 8,134,400 0.820 2007-10-31
1451 2007-11-01 10,070,000 30,000 0.56 1,792,030,669 8,156,700 0.810 2007-10-30
1452 2007-10-31 10,040,000 120,000 0.56 1,792,030,669 8,433,600 0.840 2007-10-29
1453 2007-10-30 9,920,000 -10,000 0.55 1,792,030,669 7,936,000 0.800 2007-10-26
1454 2007-10-29 9,930,000 60,000 0.55 1,792,030,669 7,149,600 0.720 2007-10-25
1455 2007-10-26 9,870,000 90,000 0.55 1,792,030,669 7,007,700 0.710 2007-10-24
1456 2007-10-25 9,780,000 -182,000 0.55 1,792,030,669 7,335,000 0.750 2007-10-23
1457 2007-10-24 9,962,000 -1,328,000 0.56 1,792,030,669 7,172,640 0.720 2007-10-22
1458 2007-10-23 11,290,000 90,000 0.63 1,792,030,669 8,128,800 0.720 2007-10-18
1459 2007-10-22 11,200,000 80,000 0.62 1,792,030,669 8,400,000 0.750 2007-10-17
1460 2007-10-18 11,120,000 -480,000 0.62 1,792,030,669 8,228,800 0.740 2007-10-16
1461 2007-10-17 11,600,000 120,000 0.65 1,792,030,669 9,280,000 0.800 2007-10-15
1462 2007-10-16 11,480,000 -30,000 0.64 1,792,030,669 9,758,000 0.850 2007-10-12
1463 2007-10-15 11,510,000 230,000 0.64 1,792,030,669 10,243,900 0.890 2007-10-11
1464 2007-10-12 11,280,000 -1,144,000 0.63 1,792,030,669 10,377,600 0.920 2007-10-10
1465 2007-10-11 12,424,000 70,000 0.69 1,792,030,669 11,057,360 0.890 2007-10-09
1466 2007-10-10 12,354,000 -146,000 0.69 1,792,030,669 10,624,440 0.860 2007-10-08
1467 2007-10-09 12,500,000 142,000 0.70 1,792,030,669 10,500,000 0.840 2007-10-05
1468 2007-10-08 12,358,000 140,000 0.69 1,792,030,669 10,133,560 0.820 2007-10-04
1469 2007-10-05 12,218,000 100,000 0.68 1,792,030,669 10,507,480 0.860 2007-10-03
1470 2007-10-04 12,118,000 -20,000 0.68 1,792,030,669 10,663,840 0.880 2007-10-02
1471 2007-10-03 12,138,000 72,000 0.68 1,792,030,669 10,560,060 0.870 2007-09-28
1472 2007-10-02 12,066,000 -100,000 0.67 1,792,030,669 10,497,420 0.870 2007-09-27
1473 2007-09-28 12,166,000 -240,000 0.68 1,792,030,669 10,827,740 0.890 2007-09-25
1474 2007-09-27 12,406,000 120,000 0.69 1,792,030,669 10,917,280 0.880 2007-09-24
1475 2007-09-25 12,286,000 -160,000 0.69 1,792,030,669 10,934,540 0.890 2007-09-21
1476 2007-09-24 12,446,000 270,000 0.69 1,792,030,669 10,703,560 0.860 2007-09-20
1477 2007-09-21 12,176,000 -130,000 0.68 1,792,030,669 11,201,920 0.920 2007-09-19
1478 2007-09-20 12,306,000 920,000 0.69 1,792,030,669 11,321,520 0.920 2007-09-18
1479 2007-09-19 11,386,000 -200,000 0.64 1,792,030,669 10,702,840 0.940 2007-09-17
1480 2007-09-18 11,586,000 -570,000 0.65 1,792,030,669 10,659,120 0.920 2007-09-14
1481 2007-09-17 12,156,000 90,000 0.68 1,792,030,669 11,426,640 0.940 2007-09-13
1482 2007-09-14 12,066,000 160,000 0.67 1,792,030,669 11,583,360 0.960 2007-09-12
1483 2007-09-13 11,906,000 200,000 0.66 1,792,030,669 12,025,060 1.010 2007-09-11
1484 2007-09-12 11,706,000 632,000 0.65 1,792,030,669 11,940,120 1.020 2007-09-10
1485 2007-09-11 11,074,000 300,000 0.62 1,792,030,669 10,963,260 0.990 2007-09-07
1486 2007-09-10 10,774,000 90,000 0.60 1,792,030,669 10,235,300 0.950 2007-09-06
1487 2007-09-07 10,684,000 20,000 0.60 1,792,030,669 10,256,640 0.960 2007-09-05
1488 2007-09-06 10,664,000 174,000 0.60 1,792,030,669 10,237,440 0.960 2007-09-04
1489 2007-09-05 10,490,000 20,000 0.59 1,792,030,669 11,329,200 1.080 2007-09-03
1490 2007-09-04 10,470,000 580,000 0.58 1,792,030,669 11,412,300 1.090 2007-08-31
1491 2007-09-03 9,890,000 -130,000 0.55 1,792,030,669 10,582,300 1.070 2007-08-30
1492 2007-08-31 10,020,000 -60,000 0.56 1,792,030,669 10,621,200 1.060 2007-08-29
1493 2007-08-30 10,080,000 482,000 0.56 1,792,030,669 10,987,200 1.090 2007-08-28
1494 2007-08-29 9,598,000 318,000 0.54 1,792,030,669 10,941,720 1.140 2007-08-27
1495 2007-08-27 9,280,000 2,722,000 0.52 1,792,030,669 9,558,400 1.030 2007-08-23
1496 2007-08-24 6,558,000 -162,000 0.37 1,792,030,669 6,754,740 1.030 2007-08-22
1497 2007-08-23 6,720,000 -174,000 0.37 1,792,030,669 6,518,400 0.970 2007-08-21
1498 2007-08-22 6,894,000 -232,000 0.38 1,792,030,669 6,756,120 0.980 2007-08-20
1499 2007-08-21 7,126,000 -30,000 0.40 1,792,030,669 6,270,880 0.880 2007-08-17
1500 2007-08-20 7,156,000 102,000 0.40 1,792,030,669 6,511,960 0.910 2007-08-16
1501 2007-08-17 7,054,000 80,000 0.39 1,792,030,669 6,701,300 0.950 2007-08-15
1502 2007-08-16 6,974,000 -524,000 0.39 1,792,030,669 6,764,780 0.970 2007-08-14
1503 2007-08-15 7,498,000 30,000 0.42 1,792,030,669 6,973,140 0.930 2007-08-13
1504 2007-08-14 7,468,000 320,000 0.42 1,792,030,669 6,646,520 0.890 2007-08-10
1505 2007-08-13 7,148,000 -160,000 0.40 1,792,030,669 6,433,200 0.900 2007-08-09
1506 2007-08-10 7,308,000 130,000 0.41 1,792,030,669 6,650,280 0.910 2007-08-08
1507 2007-08-09 7,178,000 -60,000 0.40 1,792,030,669 5,885,960 0.820 2007-08-07
1508 2007-08-08 7,238,000 -520,000 0.40 1,792,030,669 6,297,060 0.870 2007-08-06
1509 2007-08-07 7,758,000 226,000 0.43 1,792,030,669 7,137,360 0.920 2007-08-03
1510 2007-08-06 7,532,000 60,000 0.42 1,792,030,669 7,080,080 0.940 2007-08-02
1511 2007-08-03 7,472,000 100,000 0.42 1,792,030,669 7,397,280 0.990 2007-08-01
1512 2007-08-02 7,372,000 -260,000 0.41 1,792,030,669 7,593,160 1.030 2007-07-31
1513 2007-08-01 7,632,000 -140,000 0.43 1,792,030,669 7,784,640 1.020 2007-07-30
1514 2007-07-31 7,772,000 -84,000 0.43 1,792,030,669 7,927,440 1.020 2007-07-27
1515 2007-07-30 7,856,000 294,000 0.44 1,792,030,669 8,170,240 1.040 2007-07-26
1516 2007-07-27 7,562,000 -162,000 0.42 1,792,030,669 8,318,200 1.100 2007-07-25
1517 2007-07-26 7,724,000 -120,000 0.43 1,792,030,669 8,728,120 1.130 2007-07-24
1518 2007-07-25 7,844,000 90,000 0.44 1,792,030,669 9,020,600 1.150 2007-07-23
1519 2007-07-24 7,754,000 252,000 0.43 1,792,030,669 8,219,240 1.060 2007-07-20
1520 2007-07-23 7,502,000 -142,000 0.42 1,792,030,669 7,577,020 1.010 2007-07-19
1521 2007-07-20 7,644,000 652,000 0.43 1,792,030,669 7,949,760 1.040 2007-07-18
1522 2007-07-19 6,992,000 -434,000 0.39 1,792,030,669 6,712,320 0.960 2007-07-17
1523 2007-07-18 7,426,000 -130,000 0.41 1,792,030,669 7,128,960 0.960 2007-07-16
1524 2007-07-17 7,556,000 230,000 0.42 1,792,030,669 6,875,960 0.910 2007-07-13
1525 2007-07-16 7,326,000 204,000 0.41 1,792,030,669 7,032,960 0.960 2007-07-12
1526 2007-07-13 7,122,000 -40,000 0.40 1,792,030,669 5,911,260 0.830 2007-07-11
1527 2007-07-12 7,162,000 60,000 0.40 1,792,030,669 5,944,460 0.830 2007-07-10
1528 2007-07-11 7,102,000 -658,000 0.40 1,792,030,669 5,752,620 0.810 2007-07-09
1529 2007-07-10 7,760,000 70,000 0.43 1,792,030,669 6,285,600 0.810 2007-07-06
1530 2007-07-09 7,690,000 400,000 0.43 1,792,030,669 6,152,000 0.800 2007-07-05
1531 2007-07-06 7,290,000 -1,062,000 0.41 1,792,030,669 6,196,500 0.850 2007-07-04
1532 2007-07-05 8,352,000 -460,000 0.47 1,792,030,669 6,598,080 0.790 2007-07-03
1533 2007-07-04 8,812,000 -252,000 0.49 1,792,030,669 6,697,120 0.760 2007-06-29
1534 2007-07-03 9,064,000 -750,000 0.51 1,792,030,669 6,979,280 0.770 2007-06-28
1535 2007-06-29 9,814,000 -148,000 0.55 1,792,030,669 7,360,500 0.750 2007-06-27
1536 2007-06-28 9,962,000 -94,000 0.56 1,792,030,669 7,571,120 0.760 2007-06-26
1537 2007-06-27 10,056,000 -60,000 0.56 1,792,030,669 7,441,440 0.740 2007-06-25
1538 2007-06-26 10,116,000 0.56 1,792,030,669 7,384,680 0.730 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top