Standard Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08415  2017-01-12  2019-05-08  2019-05-09
HK Main 01867  2019-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.210 2026-02-02
2 2026-02-03 0.210 2026-01-30
3 2025-06-11 360,000 -100,000 0.02 1,494,000,000 70,920 0.197 2025-06-09
4 2024-10-02 460,000 -70,000 0.03 1,494,000,000 97,520 0.212 2024-09-27
5 2022-07-26 530,000 -156,000 0.04 1,344,000,000 156,350 0.295 2022-07-22
6 2022-07-08 686,000 -60,000 0.05 1,344,000,000 188,650 0.275 2022-07-06
7 2022-01-19 746,000 -20,000 0.06 1,344,000,000 216,340 0.290 2022-01-17
8 2021-09-17 766,000 -20,000 0.06 1,344,000,000 252,780 0.330 2021-09-15
9 2021-09-15 786,000 -70,000 0.06 1,344,000,000 302,610 0.385 2021-09-13
10 2021-09-14 856,000 96,000 0.06 1,344,000,000 368,080 0.430 2021-09-10
11 2021-09-09 760,000 50,000 0.07 1,120,000,000 243,200 0.320 2021-09-07
12 2021-08-25 710,000 -100,000 0.06 1,120,000,000 170,400 0.240 2021-08-23
13 2021-06-29 810,000 -50,000 0.07 1,120,000,000 255,150 0.315 2021-06-25
14 2021-06-24 860,000 50,000 0.08 1,120,000,000 270,900 0.315 2021-06-22
15 2021-06-04 810,000 -10,000 0.07 1,120,000,000 319,950 0.395 2021-06-02
16 2021-06-03 820,000 -30,000 0.07 1,120,000,000 336,200 0.410 2021-06-01
17 2021-06-02 850,000 30,000 0.08 1,120,000,000 335,750 0.395 2021-05-31
18 2021-06-01 820,000 130,000 0.07 1,120,000,000 340,300 0.415 2021-05-28
19 2021-05-27 690,000 -20,000 0.06 1,120,000,000 244,950 0.355 2021-05-25
20 2021-05-25 710,000 -60,000 0.06 1,120,000,000 284,000 0.400 2021-05-21
21 2021-05-21 770,000 -300,000 0.07 1,120,000,000 334,950 0.435 2021-05-18
22 2021-05-14 1,070,000 -100,000 0.10 1,120,000,000 486,850 0.455 2021-05-12
23 2021-05-13 1,170,000 90,000 0.10 1,120,000,000 497,250 0.425 2021-05-11
24 2021-05-12 1,080,000 340,000 0.10 1,120,000,000 561,600 0.520 2021-05-10
25 2021-05-11 740,000 -260,000 0.07 1,120,000,000 336,700 0.455 2021-05-07
26 2021-05-10 1,000,000 30,000 0.09 1,120,000,000 370,000 0.370 2021-05-06
27 2021-05-07 970,000 -240,000 0.09 1,120,000,000 363,750 0.375 2021-05-05
28 2021-05-06 1,210,000 50,000 0.11 1,120,000,000 363,000 0.300 2021-05-04
29 2021-05-05 1,160,000 -380,000 0.10 1,120,000,000 377,000 0.325 2021-05-03
30 2021-05-04 1,540,000 120,000 0.14 1,120,000,000 485,100 0.315 2021-04-30
31 2021-04-30 1,420,000 -1,880,000 0.13 1,120,000,000 369,200 0.260 2021-04-28
32 2021-03-01 3,300,000 140,000 0.29 1,120,000,000 346,500 0.105 2021-02-25
33 2020-07-14 3,160,000 -30,000 0.28 1,120,000,000 316,000 0.100 2020-07-10
34 2019-12-17 3,190,000 50,000 0.28 1,120,000,000 634,810 0.199 2019-12-13
35 2019-07-04 3,140,000 -100,000 0.28 1,120,000,000 684,520 0.218 2019-07-02
36 2019-06-18 3,240,000 -100,000 0.29 1,120,000,000 719,280 0.222 2019-06-14
37 2019-05-15 3,340,000 200,000 0.30 1,120,000,000 801,600 0.240 2019-05-10
38 2019-05-14 3,140,000 -100,000 0.28 1,120,000,000 769,300 0.245 2019-05-09
39 2018-10-11 3,240,000 50,000 0.29 1,120,000,000 686,880 0.212 2018-10-09
40 2018-09-10 3,190,000 1,130,000 0.28 1,120,000,000 762,410 0.239 2018-09-06
41 2018-07-05 2,060,000 -40,000 0.18 1,120,000,000 515,000 0.250 2018-07-03
42 2018-06-21 2,100,000 -10,000 0.19 1,120,000,000 567,000 0.270 2018-06-19
43 2018-06-08 2,110,000 -710,000 0.19 1,120,000,000 622,450 0.295 2018-06-06
44 2018-06-07 2,820,000 -90,000 0.25 1,120,000,000 747,300 0.265 2018-06-05
45 2018-05-31 2,910,000 800,000 0.26 1,120,000,000 742,050 0.255 2018-05-29
46 2018-05-24 2,110,000 -30,000 0.19 1,120,000,000 523,280 0.248 2018-05-21
47 2018-03-07 2,140,000 270,000 0.19 1,120,000,000 457,960 0.214 2018-03-05
48 2018-02-28 1,870,000 200,000 0.17 1,120,000,000 396,440 0.212 2018-02-26
49 2018-02-27 1,670,000 200,000 0.15 1,120,000,000 349,030 0.209 2018-02-23
50 2018-02-26 1,470,000 450,000 0.13 1,120,000,000 318,990 0.217 2018-02-22
51 2018-02-23 1,020,000 60,000 0.09 1,120,000,000 218,280 0.214 2018-02-21
52 2018-02-22 960,000 190,000 0.09 1,120,000,000 200,640 0.209 2018-02-20
53 2018-02-14 770,000 -30,000 0.07 1,120,000,000 150,920 0.196 2018-02-12
54 2017-12-19 800,000 -330,000 0.07 1,120,000,000 120,000 0.150 2017-12-15
55 2017-11-22 1,130,000 -60,000 0.10 1,120,000,000 210,180 0.186 2017-11-20
56 2017-11-17 1,190,000 280,000 0.11 1,120,000,000 209,440 0.176 2017-11-15
57 2017-10-24 910,000 60,000 0.08 1,120,000,000 131,040 0.144 2017-10-20
58 2017-10-16 850,000 20,000 0.08 1,120,000,000 112,200 0.132 2017-10-12
59 2017-08-02 830,000 100,000 0.07 1,120,000,000 95,450 0.115 2017-07-31
60 2017-07-12 730,000 -20,000 0.07 1,120,000,000 123,370 0.169 2017-07-10
61 2017-07-04 750,000 100,000 0.07 1,120,000,000 123,750 0.165 2017-06-30
62 2017-06-13 650,000 90,000 0.06 1,120,000,000 128,700 0.198 2017-06-09
63 2017-05-04 560,000 -60,000 0.05 1,120,000,000 113,120 0.202 2017-04-28
64 2017-04-28 620,000 -40,000 0.06 1,120,000,000 129,580 0.209 2017-04-26
65 2017-04-27 660,000 170,000 0.06 1,120,000,000 137,940 0.209 2017-04-25
66 2017-04-19 490,000 30,000 0.04 1,120,000,000 100,940 0.206 2017-04-13
67 2017-04-18 460,000 140,000 0.04 1,120,000,000 94,300 0.205 2017-04-12
68 2017-04-13 320,000 100,000 0.03 1,120,000,000 64,320 0.201 2017-04-11
69 2017-03-29 220,000 -80,000 0.02 1,120,000,000 49,280 0.224 2017-03-27
70 2017-03-28 300,000 130,000 0.03 1,120,000,000 66,300 0.221 2017-03-24
71 2017-03-27 170,000 150,000 0.02 1,120,000,000 48,450 0.285 2017-03-23
72 2017-03-22 20,000 10,000 0.00 1,120,000,000 5,100 0.255 2017-03-20

Webb-site Database - Powered By Linux Group

Back to top