Standard Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08415 | 2017-01-12 | 2019-05-08 | 2019-05-09 | |
| HK Main | 01867 | 2019-05-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 81,712,258 | 0 | 5.4694 | 1,494,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 81,712,258 | 0 | 5.4694 | 1,494,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 81,712,258 | 80,000 | 5.4694 | 1,494,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 81,632,258 | 0 | 5.4640 | 1,494,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 81,632,258 | 10,000 | 5.4640 | 1,494,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 81,622,258 | -100,000 | 5.4633 | 1,494,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 81,722,258 | 0 | 5.4700 | 1,494,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 81,722,258 | 0 | 5.4700 | 1,494,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 81,722,258 | 0 | 5.4700 | 1,494,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 81,722,258 | -10,000 | 5.4700 | 1,494,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 81,732,258 | -10,000 | 5.4707 | 1,494,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 81,742,258 | -110,000 | 5.4714 | 1,494,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 81,852,258 | 0 | 5.4787 | 1,494,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 81,852,258 | 0 | 5.4787 | 1,494,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 81,852,258 | 0 | 5.4787 | 1,494,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 81,852,258 | 0 | 5.4787 | 1,494,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 81,852,258 | 60,000 | 5.4787 | 1,494,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 81,792,258 | -110,000 | 5.4747 | 1,494,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 81,902,258 | 0 | 5.4821 | 1,494,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 81,902,258 | -190,000 | 5.4821 | 1,494,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 82,092,258 | -90,000 | 5.4948 | 1,494,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 82,182,258 | -560,000 | 5.5008 | 1,494,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 82,742,258 | 0 | 5.5383 | 1,494,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 82,742,258 | -960,000 | 5.5383 | 1,494,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 83,702,258 | 0 | 5.6026 | 1,494,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 83,702,258 | -360,000 | 5.6026 | 1,494,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 84,062,258 | 0 | 5.6267 | 1,494,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 84,062,258 | 0 | 5.6267 | 1,494,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 84,062,258 | -50,000 | 5.6267 | 1,494,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 84,112,258 | -90,000 | 5.6300 | 1,494,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 84,202,258 | 90,000 | 5.6360 | 1,494,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 84,112,258 | 0 | 5.6300 | 1,494,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 84,112,258 | -50,000 | 5.6300 | 1,494,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 84,162,258 | 0 | 5.6334 | 1,494,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 84,162,258 | 0 | 5.6334 | 1,494,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 84,162,258 | -60,000 | 5.6334 | 1,494,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 84,222,258 | 0 | 5.6374 | 1,494,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 84,222,258 | -190,000 | 5.6374 | 1,494,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 84,412,258 | -220,000 | 5.6501 | 1,494,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 84,632,258 | -260,000 | 5.6648 | 1,494,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 84,892,258 | 0 | 5.6822 | 1,494,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 84,892,258 | 0 | 5.6822 | 1,494,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 84,892,258 | -70,000 | 5.6822 | 1,494,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 84,962,258 | 150,000 | 5.6869 | 1,494,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 84,812,258 | -50,000 | 5.6769 | 1,494,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 84,862,258 | 0 | 5.6802 | 1,494,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 84,862,258 | 100,000 | 5.6802 | 1,494,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 84,762,258 | 0 | 5.6735 | 1,494,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 84,762,258 | 0 | 5.6735 | 1,494,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 84,762,258 | -10,000 | 5.6735 | 1,494,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 84,772,258 | 0 | 5.6742 | 1,494,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 84,772,258 | -20,000 | 5.6742 | 1,494,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 84,792,258 | -480,000 | 5.6755 | 1,494,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 85,272,258 | 0 | 5.7076 | 1,494,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 85,272,258 | 0 | 5.7076 | 1,494,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 85,272,258 | -160,000 | 5.7076 | 1,494,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 85,432,258 | 0 | 5.7184 | 1,494,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 85,432,258 | 0 | 5.7184 | 1,494,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 85,432,258 | 40,000 | 5.7184 | 1,494,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 85,392,258 | 40,000 | 5.7157 | 1,494,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 85,352,258 | -50,000 | 5.7130 | 1,494,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 85,402,258 | 0 | 5.7163 | 1,494,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 85,402,258 | 90,000 | 5.7163 | 1,494,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 85,312,258 | 410,000 | 5.7103 | 1,494,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 84,902,258 | 490,000 | 5.6829 | 1,494,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 84,412,258 | 1,110,000 | 5.6501 | 1,494,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 83,302,258 | -100,000 | 5.5758 | 1,494,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 83,402,258 | 170,000 | 5.5825 | 1,494,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 83,232,258 | -40,000 | 5.5711 | 1,494,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 83,272,258 | -400,000 | 5.5738 | 1,494,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 83,672,258 | 460,000 | 5.6006 | 1,494,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 83,212,258 | 20,000 | 5.5698 | 1,494,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 83,192,258 | 0 | 5.5684 | 1,494,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 83,192,258 | 0 | 5.5684 | 1,494,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 83,192,258 | 130,000 | 5.5684 | 1,494,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 83,062,258 | 320,000 | 5.5597 | 1,494,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 82,742,258 | 0 | 5.5383 | 1,494,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 82,742,258 | 0 | 5.5383 | 1,494,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 82,742,258 | -200,000 | 5.5383 | 1,494,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 82,942,258 | 60,000 | 5.5517 | 1,494,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 82,882,258 | 210,000 | 5.5477 | 1,494,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 82,672,258 | 0 | 5.5336 | 1,494,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 82,672,258 | 0 | 5.5336 | 1,494,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 82,672,258 | 84,000 | 5.5336 | 1,494,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 82,588,258 | 230,000 | 5.5280 | 1,494,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 82,358,258 | 200,000 | 5.5126 | 1,494,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 82,158,258 | 40,000 | 5.4992 | 1,494,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 82,118,258 | 0 | 5.4965 | 1,494,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 82,118,258 | 0 | 5.4965 | 1,494,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 82,118,258 | 0 | 5.4965 | 1,494,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 82,118,258 | 0 | 5.4965 | 1,494,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 82,118,258 | -160,000 | 5.4965 | 1,494,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 82,278,258 | 0 | 5.5072 | 1,494,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 82,278,258 | 0 | 5.5072 | 1,494,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 82,278,258 | 0 | 5.5072 | 1,494,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 82,278,258 | 20,000 | 5.5072 | 1,494,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 82,258,258 | 0 | 5.5059 | 1,494,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 82,258,258 | 0 | 5.5059 | 1,494,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 82,258,258 | 20,000 | 5.5059 | 1,494,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 82,238,258 | 0 | 5.5046 | 1,494,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 82,238,258 | 250,000 | 5.5046 | 1,494,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 81,988,258 | 0 | 5.4878 | 1,494,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 81,988,258 | 0 | 5.4878 | 1,494,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 81,988,258 | 0 | 5.4878 | 1,494,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 81,988,258 | 40,000 | 5.4878 | 1,494,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 81,948,258 | 60,000 | 5.4852 | 1,494,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 81,888,258 | 20,000 | 5.4811 | 1,494,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 81,868,258 | 370,000 | 5.4798 | 1,494,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 81,498,258 | 110,000 | 5.4550 | 1,494,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 81,388,258 | 700,000 | 5.4477 | 1,494,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 80,688,258 | 110,000 | 5.4008 | 1,494,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 80,578,258 | 369,020 | 5.3935 | 1,494,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 80,209,238 | -70,000 | 5.3688 | 1,494,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 80,279,238 | 30,000 | 5.3734 | 1,494,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 80,249,238 | 0 | 5.3714 | 1,494,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 80,249,238 | 0 | 5.3714 | 1,494,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 80,249,238 | -350,000 | 5.3714 | 1,494,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 80,599,238 | 0 | 5.3949 | 1,494,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 80,599,238 | -30,000 | 5.3949 | 1,494,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 80,629,238 | 10,000 | 5.3969 | 1,494,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 80,619,238 | 0 | 5.3962 | 1,494,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 80,619,238 | 150,000 | 5.3962 | 1,494,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 80,469,238 | 100,000 | 5.3862 | 1,494,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 80,369,238 | 0 | 5.3795 | 1,494,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 80,369,238 | 50,000 | 5.3795 | 1,494,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 80,319,238 | -30,000 | 5.3761 | 1,494,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 80,349,238 | 0 | 5.3781 | 1,494,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 80,349,238 | -190,000 | 5.3781 | 1,494,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 80,539,238 | 0 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 80,539,238 | -110,000 | 5.3908 | 1,494,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 80,649,238 | 0 | 5.3982 | 1,494,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 80,649,238 | 0 | 5.3982 | 1,494,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 80,649,238 | -100,000 | 5.3982 | 1,494,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 80,749,238 | -250,000 | 5.4049 | 1,494,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 80,999,238 | -280,000 | 5.4216 | 1,494,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 81,279,238 | -30,000 | 5.4404 | 1,494,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 81,309,238 | -80,000 | 5.4424 | 1,494,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 81,389,238 | 50,000 | 5.4477 | 1,494,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 81,339,238 | 130,000 | 5.4444 | 1,494,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 81,209,238 | 0 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 81,209,238 | -40,000 | 5.4357 | 1,494,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 81,249,238 | -30,000 | 5.4384 | 1,494,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 81,279,238 | 0 | 5.4404 | 1,494,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 81,279,238 | 40,000 | 5.4404 | 1,494,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 81,239,238 | -30,000 | 5.4377 | 1,494,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 81,269,238 | 0 | 5.4397 | 1,494,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 81,269,238 | 130,000 | 5.4397 | 1,494,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 81,139,238 | 0 | 5.4310 | 1,494,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 81,139,238 | 380,000 | 5.4310 | 1,494,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 80,759,238 | 50,000 | 5.4056 | 1,494,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 80,709,238 | 0 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 80,709,238 | 90,000 | 5.4022 | 1,494,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 80,619,238 | 0 | 5.3962 | 1,494,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 80,619,238 | 0 | 5.3962 | 1,494,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 80,619,238 | 20,000 | 5.3962 | 1,494,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 80,599,238 | 0 | 5.3949 | 1,494,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 80,599,238 | 0 | 5.3949 | 1,494,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 80,599,238 | 0 | 5.3949 | 1,494,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 80,599,238 | 140,000 | 5.3949 | 1,494,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 80,459,238 | 50,000 | 5.3855 | 1,494,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 80,409,238 | 0 | 5.3821 | 1,494,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 80,409,238 | 0 | 5.3821 | 1,494,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 80,409,238 | 0 | 5.3821 | 1,494,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 80,409,238 | 0 | 5.3821 | 1,494,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 80,409,238 | 60,000 | 5.3821 | 1,494,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 80,349,238 | 0 | 5.3781 | 1,494,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 80,349,238 | 0 | 5.3781 | 1,494,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 80,349,238 | 30,000 | 5.3781 | 1,494,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 80,319,238 | 0 | 5.3761 | 1,494,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 80,319,238 | -10,000 | 5.3761 | 1,494,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 80,329,238 | -10,000 | 5.3768 | 1,494,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 80,339,238 | -470,000 | 5.3775 | 1,494,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 80,809,238 | 0 | 5.4089 | 1,494,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 80,809,238 | 0 | 5.4089 | 1,494,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 80,809,238 | 0 | 5.4089 | 1,494,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 80,809,238 | -120,000 | 5.4089 | 1,494,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 80,929,238 | 0 | 5.4170 | 1,494,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 80,929,238 | 0 | 5.4170 | 1,494,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 80,929,238 | -50,000 | 5.4170 | 1,494,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 80,979,238 | 0 | 5.4203 | 1,494,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 80,979,238 | -10,000 | 5.4203 | 1,494,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 80,989,238 | 0 | 5.4210 | 1,494,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 80,989,238 | 0 | 5.4210 | 1,494,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 80,989,238 | -930,000 | 5.4210 | 1,494,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 81,919,238 | 0 | 5.4832 | 1,494,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 81,919,238 | 170,000 | 5.4832 | 1,494,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 81,749,238 | 0 | 5.4718 | 1,494,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 81,749,238 | -470,000 | 5.4718 | 1,494,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 82,219,238 | 0 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 82,219,238 | 10,000 | 5.5033 | 1,494,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 82,209,238 | 0 | 5.5026 | 1,494,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 82,209,238 | 0 | 5.5026 | 1,494,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 82,209,238 | 0 | 5.5026 | 1,494,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 82,209,238 | -660,000 | 5.5026 | 1,494,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 82,869,238 | 0 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 82,869,238 | -90,000 | 5.5468 | 1,494,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 82,959,238 | -10,000 | 5.5528 | 1,494,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 82,969,238 | 10,000 | 5.5535 | 1,494,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 82,959,238 | 0 | 5.5528 | 1,494,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 82,959,238 | -10,000 | 5.5528 | 1,494,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 82,969,238 | 0 | 5.5535 | 1,494,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 82,969,238 | -100,000 | 5.5535 | 1,494,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 83,069,238 | 0 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 83,069,238 | -100,000 | 5.5602 | 1,494,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 83,169,238 | 0 | 5.5669 | 1,494,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 83,169,238 | 0 | 5.5669 | 1,494,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 83,169,238 | 0 | 5.5669 | 1,494,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 83,169,238 | -50,000 | 5.5669 | 1,494,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 83,219,238 | 0 | 5.5702 | 1,494,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 83,219,238 | 10,000 | 5.5702 | 1,494,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 83,209,238 | -110,000 | 5.5696 | 1,494,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 83,319,238 | 0 | 5.5769 | 1,494,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 83,319,238 | 0 | 5.5769 | 1,494,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 83,319,238 | -10,000 | 5.5769 | 1,494,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 83,329,238 | -80,000 | 5.5776 | 1,494,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 83,409,238 | 0 | 5.5829 | 1,494,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 83,409,238 | 0 | 5.5829 | 1,494,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 83,409,238 | -60,000 | 5.5829 | 1,494,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 83,469,238 | 40,000 | 5.5870 | 1,494,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 83,429,238 | 0 | 5.5843 | 1,494,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 83,429,238 | -10,000 | 5.5843 | 1,494,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 83,439,238 | 0 | 5.5850 | 1,494,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 83,439,238 | 0 | 5.5850 | 1,494,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 83,439,238 | 0 | 5.5850 | 1,494,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 83,439,238 | 20,000 | 5.5850 | 1,494,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 83,419,238 | 920,000 | 5.5836 | 1,494,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 82,499,238 | -160,000 | 5.5220 | 1,494,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 82,659,238 | -320,000 | 5.5327 | 1,494,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 82,979,238 | 10,000 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 82,969,238 | 10,000 | 5.5535 | 1,494,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 82,959,238 | -20,000 | 5.5528 | 1,494,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 82,979,238 | 0 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 82,979,238 | 2,160,000 | 5.5542 | 1,494,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 80,819,238 | -40,000 | 5.4096 | 1,494,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 80,859,238 | 0 | 5.4123 | 1,494,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 80,859,238 | 90,000 | 5.4123 | 1,494,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 80,769,238 | 110,000 | 5.4062 | 1,494,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 80,659,238 | 0 | 5.3989 | 1,494,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 80,659,238 | 0 | 5.3989 | 1,494,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 80,659,238 | -20,000 | 5.3989 | 1,494,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 80,679,238 | 120,000 | 5.4002 | 1,494,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 80,559,238 | 0 | 5.3922 | 1,494,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 80,559,238 | 10,000 | 5.3922 | 1,494,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 80,549,238 | -30,000 | 5.3915 | 1,494,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 80,579,238 | 0 | 5.3935 | 1,494,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 80,579,238 | -20,000 | 5.3935 | 1,494,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 80,599,238 | -270,000 | 5.3949 | 1,494,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 80,869,238 | -10,000 | 5.4129 | 1,494,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 80,879,238 | 80,000 | 5.4136 | 1,494,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 80,799,238 | -70,000 | 5.4082 | 1,494,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 80,869,238 | 40,000 | 5.4129 | 1,494,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 80,829,238 | 0 | 5.4103 | 1,494,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 80,829,238 | 0 | 5.4103 | 1,494,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 80,829,238 | 0 | 5.4103 | 1,494,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 80,829,238 | 0 | 5.4103 | 1,494,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 80,829,238 | 20,000 | 5.4103 | 1,494,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 80,809,238 | -100,000 | 5.4089 | 1,494,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 80,909,238 | 2,000,000 | 5.4156 | 1,494,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 78,909,238 | 10,000 | 5.2817 | 1,494,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 78,899,238 | -10,000 | 5.2811 | 1,494,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 78,909,238 | -10,000 | 5.2817 | 1,494,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 78,919,238 | -1,390,000 | 5.2824 | 1,494,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 80,309,238 | -10,000 | 5.3755 | 1,494,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 80,319,238 | -2,070,000 | 5.3761 | 1,494,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 82,389,238 | -510,000 | 5.5147 | 1,494,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 82,899,238 | -230,000 | 5.5488 | 1,494,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 83,129,238 | 0 | 5.5642 | 1,494,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 83,129,238 | 10,000 | 5.5642 | 1,494,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 83,119,238 | 0 | 5.5635 | 1,494,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 83,119,238 | 0 | 5.5635 | 1,494,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 83,119,238 | 0 | 5.5635 | 1,494,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 83,119,238 | 0 | 5.5635 | 1,494,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 83,119,238 | -360,000 | 5.5635 | 1,494,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 83,479,238 | -3,020,000 | 5.5876 | 1,494,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 86,499,238 | 60,000 | 5.7898 | 1,494,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 86,439,238 | 10,000 | 5.7858 | 1,494,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 86,429,238 | -30,000 | 5.7851 | 1,494,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 86,459,238 | 0 | 5.7871 | 1,494,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 86,459,238 | 0 | 5.7871 | 1,494,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 86,459,238 | 0 | 5.7871 | 1,494,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 86,459,238 | -50,000 | 5.7871 | 1,494,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 86,509,238 | 0 | 5.7904 | 1,494,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 86,509,238 | -10,000 | 5.7904 | 1,494,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 86,519,238 | -10,000 | 5.7911 | 1,494,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 86,529,238 | 0 | 5.7918 | 1,494,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 86,529,238 | 0 | 5.7918 | 1,494,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 86,529,238 | 0 | 5.7918 | 1,494,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 86,529,238 | 0 | 5.7918 | 1,494,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 86,529,238 | -10,000 | 5.7918 | 1,494,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 86,539,238 | 0 | 5.7925 | 1,494,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 86,539,238 | -10,000 | 5.7925 | 1,494,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 86,549,238 | 0 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 86,549,238 | -20,000 | 5.7931 | 1,494,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 86,569,238 | 0 | 5.7945 | 1,494,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 86,569,238 | -1,650,000 | 5.7945 | 1,494,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 88,219,238 | -300,000 | 5.9049 | 1,494,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 88,519,238 | 250,000 | 5.9250 | 1,494,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 88,269,238 | 0 | 5.9082 | 1,494,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 88,269,238 | 0 | 5.9082 | 1,494,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 88,269,238 | -114,000 | 5.9082 | 1,494,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 88,383,238 | 40,000 | 5.9159 | 1,494,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 88,343,238 | 0 | 5.9132 | 1,494,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 88,343,238 | -50,000 | 5.9132 | 1,494,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 88,393,238 | -10,000 | 5.9165 | 1,494,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 88,403,238 | 0 | 5.9172 | 1,494,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 88,403,238 | -120,000 | 5.9172 | 1,494,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 88,523,238 | 0 | 5.9253 | 1,494,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 88,523,238 | 0 | 5.9253 | 1,494,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 88,523,238 | 0 | 5.9253 | 1,494,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 88,523,238 | -10,000 | 5.9253 | 1,494,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 88,533,238 | 0 | 5.9259 | 1,494,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 88,533,238 | 20,000 | 5.9259 | 1,494,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 88,513,238 | 0 | 5.9246 | 1,494,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 88,513,238 | 0 | 5.9246 | 1,494,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 88,513,238 | 290,000 | 5.9246 | 1,494,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 88,223,238 | -10,000 | 5.9052 | 1,494,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 88,233,238 | 0 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 88,233,238 | -60,000 | 5.9058 | 1,494,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 88,293,238 | 0 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 88,293,238 | -20,000 | 5.9099 | 1,494,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 88,313,238 | 100,000 | 5.9112 | 1,494,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 88,213,238 | -10,000 | 5.9045 | 1,494,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 88,223,238 | 0 | 5.9052 | 1,494,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 88,223,238 | -20,000 | 5.9052 | 1,494,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 88,243,238 | 0 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 88,243,238 | -20,000 | 5.9065 | 1,494,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 88,263,238 | 0 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 88,263,238 | 100,000 | 5.9078 | 1,494,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 88,163,238 | 0 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 88,163,238 | -190,000 | 5.9012 | 1,494,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 88,353,238 | -10,000 | 5.9139 | 1,494,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 88,363,238 | -20,000 | 5.9145 | 1,494,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 88,383,238 | -10,000 | 5.9159 | 1,494,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 88,393,238 | 0 | 5.9165 | 1,494,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 88,393,238 | -50,000 | 5.9165 | 1,494,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 88,443,238 | -70,000 | 5.9199 | 1,494,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 88,513,238 | -270,000 | 5.9246 | 1,494,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 88,783,238 | 0 | 5.9427 | 1,494,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 88,783,238 | 0 | 5.9427 | 1,494,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 88,783,238 | 0 | 5.9427 | 1,494,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 88,783,238 | 0 | 5.9427 | 1,494,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 88,783,238 | 0 | 5.9427 | 1,494,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 88,783,238 | -10,000 | 5.9427 | 1,494,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 88,793,238 | 0 | 5.9433 | 1,494,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 88,793,238 | -650,000 | 5.9433 | 1,494,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 89,443,238 | 0 | 5.9868 | 1,494,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 89,443,238 | -300,000 | 5.9868 | 1,494,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 89,743,238 | 0 | 6.0069 | 1,494,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 89,743,238 | 0 | 6.0069 | 1,494,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 89,743,238 | 0 | 6.0069 | 1,494,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 89,743,238 | -80,000 | 6.0069 | 1,494,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 89,823,238 | 0 | 6.0123 | 1,494,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 89,823,238 | -360,000 | 6.0123 | 1,494,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 90,183,238 | 0 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 90,183,238 | -40,000 | 6.0364 | 1,494,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 90,223,238 | -380,000 | 6.0390 | 1,494,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 90,603,238 | -10,000 | 6.0645 | 1,494,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 90,613,238 | 0 | 6.0651 | 1,494,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 90,613,238 | 0 | 6.0651 | 1,494,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 90,613,238 | 0 | 6.0651 | 1,494,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 90,613,238 | 0 | 6.0651 | 1,494,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 90,613,238 | 0 | 6.0651 | 1,494,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 90,613,238 | -200,000 | 6.0651 | 1,494,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 90,813,238 | -960,000 | 6.0785 | 1,494,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 91,773,238 | 340,000 | 6.1428 | 1,494,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 91,433,238 | -80,000 | 6.1200 | 1,494,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 91,513,238 | 60,000 | 6.1254 | 1,494,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 91,453,238 | -10,000 | 6.1214 | 1,494,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 91,463,238 | -380,000 | 6.1220 | 1,494,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 91,843,238 | 250,000 | 6.1475 | 1,494,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 91,593,238 | -10,000 | 6.1307 | 1,494,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 91,603,238 | 0 | 6.1314 | 1,494,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 91,603,238 | -24,000 | 6.1314 | 1,494,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 91,627,238 | 0 | 6.1330 | 1,494,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 91,627,238 | 0 | 6.1330 | 1,494,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 91,627,238 | -20,000 | 6.1330 | 1,494,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 91,647,238 | 0 | 6.1344 | 1,494,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 91,647,238 | 0 | 6.1344 | 1,494,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 91,647,238 | 0 | 6.1344 | 1,494,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 91,647,238 | 0 | 6.1344 | 1,494,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 91,647,238 | 0 | 6.1344 | 1,494,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 91,647,238 | -50,000 | 6.1344 | 1,494,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 91,697,238 | 0 | 6.1377 | 1,494,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 91,697,238 | -40,000 | 6.1377 | 1,494,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 91,737,238 | 0 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 91,737,238 | 0 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 91,737,238 | 0 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 91,737,238 | 0 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 91,737,238 | 0 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 91,737,238 | 0 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 91,737,238 | -60,000 | 6.1404 | 1,494,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 91,797,238 | 0 | 6.1444 | 1,494,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 91,797,238 | 0 | 6.1444 | 1,494,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 91,797,238 | -570,000 | 6.1444 | 1,494,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 92,367,238 | 0 | 6.1825 | 1,494,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 92,367,238 | 0 | 6.1825 | 1,494,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 92,367,238 | 0 | 6.1825 | 1,494,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 92,367,238 | 0 | 6.1825 | 1,494,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 92,367,238 | 0 | 6.1825 | 1,494,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 92,367,238 | -100,000 | 6.1825 | 1,494,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 92,467,238 | 0 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 92,467,238 | -100,000 | 6.1892 | 1,494,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 92,567,238 | 0 | 6.1959 | 1,494,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 92,567,238 | -60,000 | 6.1959 | 1,494,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 92,627,238 | 0 | 6.1999 | 1,494,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 92,627,238 | 0 | 6.1999 | 1,494,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 92,627,238 | -20,000 | 6.1999 | 1,494,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 92,647,238 | 0 | 6.2013 | 1,494,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 92,647,238 | 0 | 6.2013 | 1,494,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 92,647,238 | 0 | 6.2013 | 1,494,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 92,647,238 | 0 | 6.2013 | 1,494,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 92,647,238 | 0 | 6.2013 | 1,494,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 92,647,238 | -10,000 | 6.2013 | 1,494,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 92,657,238 | 0 | 6.2020 | 1,494,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 92,657,238 | 0 | 6.2020 | 1,494,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 92,657,238 | 0 | 6.2020 | 1,494,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 92,657,238 | -80,000 | 6.2020 | 1,494,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 92,737,238 | 0 | 6.2073 | 1,494,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 92,737,238 | 10,000 | 6.2073 | 1,494,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 92,727,238 | 0 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 92,727,238 | -100,000 | 6.2066 | 1,494,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 92,827,238 | 0 | 6.2133 | 1,494,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 92,827,238 | -10,000 | 6.2133 | 1,494,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 92,837,238 | -10,000 | 6.2140 | 1,494,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 92,847,238 | 0 | 6.2147 | 1,494,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 92,847,238 | -70,000 | 6.2147 | 1,494,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 92,917,238 | 0 | 6.2194 | 1,494,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 92,917,238 | 0 | 6.2194 | 1,494,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 92,917,238 | -20,000 | 6.2194 | 1,494,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 92,937,238 | 0 | 6.2207 | 1,494,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 92,937,238 | 0 | 6.2207 | 1,494,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 92,937,238 | 0 | 6.2207 | 1,494,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 92,937,238 | -200,000 | 6.2207 | 1,494,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 93,137,238 | 20,000 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 93,117,238 | 0 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 93,117,238 | -20,000 | 6.2327 | 1,494,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-27 |
| 804 | 2022-10-27 | 93,137,238 | 0 | 6.2341 | 1,494,000,000 | 2022-10-27 |
| 805 | 2022-10-26 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 93,137,238 | 0 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 93,137,238 | 280,000 | 6.9299 | 1,344,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 92,857,238 | 0 | 6.9090 | 1,344,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 92,857,238 | 0 | 6.9090 | 1,344,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 92,857,238 | 0 | 6.9090 | 1,344,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 92,857,238 | -80,000 | 6.9090 | 1,344,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 92,937,238 | 0 | 6.9150 | 1,344,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 92,937,238 | -170,000 | 6.9150 | 1,344,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 93,107,238 | 0 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 93,107,238 | 10,000 | 6.9276 | 1,344,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 93,097,238 | 10,000 | 6.9269 | 1,344,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 93,087,238 | 0 | 6.9261 | 1,344,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 93,087,238 | 20,000 | 6.9261 | 1,344,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 93,067,238 | 460,000 | 6.9246 | 1,344,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 92,607,238 | 0 | 6.8904 | 1,344,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 92,607,238 | 0 | 6.8904 | 1,344,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 92,607,238 | 0 | 6.8904 | 1,344,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 92,607,238 | 0 | 6.8904 | 1,344,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 92,607,238 | 0 | 6.8904 | 1,344,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 92,607,238 | -50,000 | 6.8904 | 1,344,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 92,657,238 | 250,000 | 6.8941 | 1,344,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 92,407,238 | 0 | 6.8755 | 1,344,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 92,407,238 | 0 | 6.8755 | 1,344,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 92,407,238 | -100,000 | 6.8755 | 1,344,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 92,507,238 | 0 | 6.8830 | 1,344,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 92,507,238 | 0 | 6.8830 | 1,344,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 92,507,238 | 340,000 | 6.8830 | 1,344,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 92,167,238 | 0 | 6.8577 | 1,344,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 92,167,238 | 0 | 6.8577 | 1,344,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 92,167,238 | -30,000 | 6.8577 | 1,344,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 92,197,238 | 0 | 6.8599 | 1,344,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 92,197,238 | 40,000 | 6.8599 | 1,344,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 92,157,238 | 0 | 6.8569 | 1,344,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 92,157,238 | 0 | 6.8569 | 1,344,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 92,157,238 | 70,000 | 6.8569 | 1,344,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 92,087,238 | 140,000 | 6.8517 | 1,344,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 91,947,238 | 0 | 6.8413 | 1,344,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 91,947,238 | 0 | 6.8413 | 1,344,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 91,947,238 | 0 | 6.8413 | 1,344,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 91,947,238 | 0 | 6.8413 | 1,344,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 91,947,238 | -240,000 | 6.8413 | 1,344,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 92,187,238 | -130,000 | 6.8592 | 1,344,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 92,317,238 | -10,000 | 6.8688 | 1,344,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 92,327,238 | -156,000 | 6.8696 | 1,344,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 92,483,238 | -220,000 | 6.8812 | 1,344,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 92,703,238 | 0 | 6.8976 | 1,344,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 92,703,238 | -100,000 | 6.8976 | 1,344,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 92,803,238 | 400,000 | 6.9050 | 1,344,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 92,403,238 | -80,000 | 6.8752 | 1,344,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 92,483,238 | 0 | 6.8812 | 1,344,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 92,483,238 | -20,000 | 6.8812 | 1,344,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 92,503,238 | 0 | 6.8827 | 1,344,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 92,503,238 | -20,000 | 6.8827 | 1,344,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 92,523,238 | 20,000 | 6.8842 | 1,344,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 92,503,238 | -160,000 | 6.8827 | 1,344,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 92,663,238 | -60,000 | 6.8946 | 1,344,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 92,723,238 | 0 | 6.8991 | 1,344,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 92,723,238 | -1,642,784 | 6.8991 | 1,344,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 94,366,022 | -610,000 | 7.0213 | 1,344,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 94,976,022 | 20,000 | 7.0667 | 1,344,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 94,956,022 | 130,000 | 7.0652 | 1,344,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 94,826,022 | -100,000 | 7.0555 | 1,344,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 94,926,022 | -10,000 | 7.0629 | 1,344,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 94,936,022 | -180,000 | 7.0637 | 1,344,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 95,116,022 | 0 | 7.0771 | 1,344,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 95,116,022 | 0 | 7.0771 | 1,344,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 95,116,022 | 0 | 7.0771 | 1,344,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 95,116,022 | -620,000 | 7.0771 | 1,344,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 95,736,022 | 370,000 | 7.1232 | 1,344,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 95,366,022 | 790,000 | 7.0957 | 1,344,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 94,576,022 | 130,000 | 7.0369 | 1,344,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 94,446,022 | 0 | 7.0272 | 1,344,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 94,446,022 | 0 | 7.0272 | 1,344,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 94,446,022 | -60,000 | 7.0272 | 1,344,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 94,506,022 | -30,000 | 7.0317 | 1,344,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 94,536,022 | 0 | 7.0339 | 1,344,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 94,536,022 | -30,000 | 7.0339 | 1,344,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 94,566,022 | -250,000 | 7.0362 | 1,344,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 94,816,022 | -400,000 | 7.0548 | 1,344,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 95,216,022 | -600,000 | 7.0845 | 1,344,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 95,816,022 | -50,000 | 7.1292 | 1,344,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 95,866,022 | -130,000 | 7.1329 | 1,344,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 95,996,022 | -200,000 | 7.1426 | 1,344,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 96,196,022 | 0 | 7.1574 | 1,344,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 96,196,022 | -140,000 | 7.1574 | 1,344,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 96,336,022 | 0 | 7.1679 | 1,344,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 96,336,022 | 0 | 7.1679 | 1,344,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 96,336,022 | -100,000 | 7.1679 | 1,344,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 96,436,022 | -100,000 | 7.1753 | 1,344,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 96,536,022 | 0 | 7.1827 | 1,344,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 96,536,022 | 0 | 7.1827 | 1,344,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 96,536,022 | -100,000 | 7.1827 | 1,344,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 96,636,022 | 0 | 7.1902 | 1,344,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 96,636,022 | -20,000 | 7.1902 | 1,344,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 96,656,022 | -100,000 | 7.1917 | 1,344,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 96,756,022 | 0 | 7.1991 | 1,344,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 96,756,022 | -70,000 | 7.1991 | 1,344,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 96,826,022 | -600,000 | 7.2043 | 1,344,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 97,426,022 | 0 | 7.2490 | 1,344,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 97,426,022 | 0 | 7.2490 | 1,344,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 97,426,022 | 0 | 7.2490 | 1,344,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 97,426,022 | -40,000 | 7.2490 | 1,344,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 97,466,022 | 0 | 7.2519 | 1,344,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 97,466,022 | 490,000 | 7.2519 | 1,344,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 96,976,022 | -10,000 | 7.2155 | 1,344,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 96,986,022 | 0 | 7.2162 | 1,344,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 96,986,022 | -30,000 | 7.2162 | 1,344,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 97,016,022 | 0 | 7.2185 | 1,344,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 97,016,022 | 0 | 7.2185 | 1,344,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 97,016,022 | 0 | 7.2185 | 1,344,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 97,016,022 | 250,000 | 7.2185 | 1,344,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 96,766,022 | 520,000 | 7.1999 | 1,344,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 96,246,022 | 366,041 | 7.1612 | 1,344,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 95,879,981 | 1,621,804 | 7.1339 | 1,344,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 94,258,177 | -400,000 | 7.0133 | 1,344,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 94,658,177 | 0 | 7.0430 | 1,344,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 94,658,177 | -200,000 | 7.0430 | 1,344,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 94,858,177 | -200,000 | 7.0579 | 1,344,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 95,058,177 | -20,000 | 7.0728 | 1,344,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 95,078,177 | -60,000 | 7.0743 | 1,344,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 95,138,177 | -5,100,000 | 7.0787 | 1,344,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 100,238,177 | -100,000 | 7.4582 | 1,344,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 100,338,177 | 0 | 7.4656 | 1,344,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 100,338,177 | -390,000 | 7.4656 | 1,344,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 100,728,177 | -130,000 | 7.4947 | 1,344,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 100,858,177 | -10,000 | 7.5043 | 1,344,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 100,868,177 | 0 | 7.5051 | 1,344,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 100,868,177 | -68,000 | 7.5051 | 1,344,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 100,936,177 | -130,000 | 7.5101 | 1,344,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 101,066,177 | -210,000 | 7.5198 | 1,344,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 101,276,177 | 0 | 7.5354 | 1,344,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 101,276,177 | -720,000 | 7.5354 | 1,344,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 101,996,177 | -260,000 | 7.5890 | 1,344,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 102,256,177 | 0 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 102,256,177 | -60,000 | 7.6083 | 1,344,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 102,316,177 | -40,000 | 7.6128 | 1,344,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 102,356,177 | 0 | 7.6158 | 1,344,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 102,356,177 | 50,000 | 7.6158 | 1,344,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 102,306,177 | -600,000 | 7.6121 | 1,344,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 102,906,177 | -290,000 | 7.6567 | 1,344,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 103,196,177 | 110,000 | 7.6783 | 1,344,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 103,086,177 | 0 | 7.6701 | 1,344,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 103,086,177 | -120,000 | 7.6701 | 1,344,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 103,206,177 | 100,000 | 7.6790 | 1,344,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 103,106,177 | 230,000 | 7.6716 | 1,344,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 102,876,177 | 0 | 7.6545 | 1,344,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 102,876,177 | -120,000 | 7.6545 | 1,344,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 102,996,177 | 0 | 7.6634 | 1,344,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 102,996,177 | 30,000 | 7.6634 | 1,344,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 102,966,177 | 0 | 7.6612 | 1,344,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 102,966,177 | 0 | 7.6612 | 1,344,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 102,966,177 | 0 | 7.6612 | 1,344,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 102,966,177 | -60,000 | 7.6612 | 1,344,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 103,026,177 | 170,000 | 7.6656 | 1,344,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 102,856,177 | 130,000 | 7.6530 | 1,344,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 102,726,177 | 0 | 7.6433 | 1,344,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 102,726,177 | 170,000 | 7.6433 | 1,344,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 102,556,177 | 0 | 7.6307 | 1,344,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 102,556,177 | 0 | 7.6307 | 1,344,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 102,556,177 | 0 | 7.6307 | 1,344,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 102,556,177 | 190,000 | 7.6307 | 1,344,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 102,366,177 | 0 | 7.6165 | 1,344,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 102,366,177 | -70,000 | 7.6165 | 1,344,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 102,436,177 | -320,000 | 7.6217 | 1,344,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 102,756,177 | -60,000 | 7.6455 | 1,344,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 102,816,177 | -120,000 | 7.6500 | 1,344,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 102,936,177 | -440,000 | 7.6589 | 1,344,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 103,376,177 | 90,000 | 7.6917 | 1,344,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 103,286,177 | 0 | 7.6850 | 1,344,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 103,286,177 | 520,000 | 7.6850 | 1,344,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 102,766,177 | -60,000 | 7.6463 | 1,344,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 102,826,177 | 160,000 | 7.6508 | 1,344,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 102,666,177 | -90,312 | 7.6389 | 1,344,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 102,756,489 | 260,000 | 7.6456 | 1,344,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 102,496,489 | -20,000 | 7.6262 | 1,344,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 102,516,489 | -2,000 | 7.6277 | 1,344,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 102,518,489 | -90,000 | 7.6279 | 1,344,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 102,608,489 | -30,000 | 7.6346 | 1,344,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 102,638,489 | -450,000 | 7.6368 | 1,344,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 103,088,489 | 170,000 | 7.6703 | 1,344,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 102,918,489 | 170,000 | 7.6576 | 1,344,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 102,748,489 | 0 | 7.6450 | 1,344,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 102,748,489 | -30,000 | 7.6450 | 1,344,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 102,778,489 | -100,000 | 7.6472 | 1,344,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 102,878,489 | -200,000 | 7.6546 | 1,344,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 103,078,489 | -10,000 | 7.6695 | 1,344,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 103,088,489 | -110,000 | 7.6703 | 1,344,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 103,198,489 | -90,000 | 7.6785 | 1,344,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 103,288,489 | -33,920 | 7.6852 | 1,344,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 103,322,409 | -200,000 | 7.6877 | 1,344,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 103,522,409 | 0 | 7.7026 | 1,344,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 103,522,409 | -150,000 | 7.7026 | 1,344,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 103,672,409 | 20,000 | 7.7137 | 1,344,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 103,652,409 | -10,000 | 7.7122 | 1,344,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 103,662,409 | 150,000 | 7.7130 | 1,344,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 103,512,409 | 10,000 | 7.7018 | 1,344,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 103,502,409 | 0 | 7.7011 | 1,344,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 103,502,409 | 150,000 | 7.7011 | 1,344,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 103,352,409 | -40,000 | 7.6899 | 1,344,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 103,392,409 | -280,000 | 7.6929 | 1,344,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 103,672,409 | 20,000 | 7.7137 | 1,344,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 103,652,409 | 100,000 | 7.7122 | 1,344,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 103,552,409 | -60,000 | 7.7048 | 1,344,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 103,612,409 | -10,000 | 7.7093 | 1,344,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 103,622,409 | 340,000 | 7.7100 | 1,344,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 103,282,409 | -2,860,000 | 7.6847 | 1,344,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 106,142,409 | 300,000 | 7.8975 | 1,344,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 105,842,409 | 460,000 | 7.8752 | 1,344,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 105,382,409 | -170,391 | 7.8410 | 1,344,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 105,552,800 | 1,320,000 | 7.8536 | 1,344,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 104,232,800 | 450,000 | 7.7554 | 1,344,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 103,782,800 | 0 | 7.7219 | 1,344,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 103,782,800 | -450,000 | 7.7219 | 1,344,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 104,232,800 | -960,000 | 7.7554 | 1,344,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 105,192,800 | 440,000 | 7.8268 | 1,344,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 104,752,800 | 228,000 | 7.7941 | 1,344,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 104,524,800 | -400,000 | 7.7771 | 1,344,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 104,924,800 | -200,000 | 7.8069 | 1,344,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 105,124,800 | 70,000 | 7.8218 | 1,344,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 105,054,800 | -406,000 | 7.8166 | 1,344,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 105,460,800 | -220,000 | 7.8468 | 1,344,000,000 | 2021-09-14 |
| 1070 | 2021-09-28 | 105,680,800 | -1,452,000 | 7.8632 | 1,344,000,000 | 2021-09-14 |
| 1071 | 2021-09-27 | 107,132,800 | -50,000 | 7.9712 | 1,344,000,000 | 2021-09-14 |
| 1072 | 2021-09-24 | 107,182,800 | -300,000 | 7.9749 | 1,344,000,000 | 2021-09-14 |
| 1073 | 2021-09-23 | 107,482,800 | -540,000 | 7.9972 | 1,344,000,000 | 2021-09-14 |
| 1074 | 2021-09-21 | 108,022,800 | 1,860,000 | 8.0374 | 1,344,000,000 | 2021-09-14 |
| 1075 | 2021-09-20 | 106,162,800 | 10,000 | 7.8990 | 1,344,000,000 | 2021-09-14 |
| 1076 | 2021-09-17 | 106,152,800 | 1,683,343 | 7.8983 | 1,344,000,000 | 2021-09-14 |
| 1077 | 2021-09-16 | 104,469,457 | 2,320,000 | 7.7730 | 1,344,000,000 | 2021-09-14 |
| 1078 | 2021-09-15 | 102,149,457 | 1,310,000 | 7.6004 | 1,344,000,000 | 2021-09-14 |
| 1079 | 2021-09-14 | 100,839,457 | 8,069,457 | 7.5029 | 1,344,000,000 | 2021-09-14 |
| 1080 | 2021-09-13 | 92,770,000 | 1,320,000 | 8.2830 | 1,120,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 91,450,000 | -550,000 | 8.1652 | 1,120,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 92,000,000 | 370,000 | 8.2143 | 1,120,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 91,630,000 | -470,000 | 8.1813 | 1,120,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 92,100,000 | -400,000 | 8.2232 | 1,120,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 92,500,000 | -2,210,000 | 8.2589 | 1,120,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 94,710,000 | -890,000 | 8.4563 | 1,120,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 95,600,000 | 540,000 | 8.5357 | 1,120,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 95,060,000 | 350,000 | 8.4875 | 1,120,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 94,710,000 | 470,000 | 8.4563 | 1,120,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 94,240,000 | 1,090,000 | 8.4143 | 1,120,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 93,150,000 | 640,000 | 8.3170 | 1,120,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 92,510,000 | -680,000 | 8.2598 | 1,120,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 93,190,000 | 60,000 | 8.3205 | 1,120,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 93,130,000 | 50,000 | 8.3152 | 1,120,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 93,080,000 | 370,000 | 8.3107 | 1,120,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 92,710,000 | -230,000 | 8.2777 | 1,120,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 92,940,000 | 0 | 8.2982 | 1,120,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 92,940,000 | 10,000 | 8.2982 | 1,120,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 92,930,000 | 0 | 8.2973 | 1,120,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 92,930,000 | 190,000 | 8.2973 | 1,120,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 92,740,000 | 970,000 | 8.2804 | 1,120,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 91,770,000 | -260,000 | 8.1938 | 1,120,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 92,030,000 | -480,000 | 8.2170 | 1,120,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 92,510,000 | 100,000 | 8.2598 | 1,120,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 92,410,000 | -90,000 | 8.2509 | 1,120,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 92,500,000 | 0 | 8.2589 | 1,120,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 92,500,000 | 0 | 8.2589 | 1,120,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 92,500,000 | -30,000 | 8.2589 | 1,120,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 92,530,000 | -100,000 | 8.2616 | 1,120,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 92,630,000 | -200,000 | 8.2705 | 1,120,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 92,830,000 | -430,000 | 8.2884 | 1,120,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 93,260,000 | -60,000 | 8.3268 | 1,120,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 93,320,000 | -480,000 | 8.3321 | 1,120,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 93,800,000 | -20,000 | 8.3750 | 1,120,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 93,820,000 | 10,000 | 8.3768 | 1,120,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 93,810,000 | 460,000 | 8.3759 | 1,120,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 93,350,000 | -50,000 | 8.3348 | 1,120,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 93,400,000 | -210,000 | 8.3393 | 1,120,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 93,610,000 | -30,000 | 8.3580 | 1,120,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 93,640,000 | -520,000 | 8.3607 | 1,120,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 94,160,000 | 420,000 | 8.4071 | 1,120,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 93,740,000 | 100,000 | 8.3696 | 1,120,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 93,640,000 | -10,000 | 8.3607 | 1,120,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 93,650,000 | -50,000 | 8.3616 | 1,120,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 93,700,000 | 160,000 | 8.3661 | 1,120,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 93,540,000 | 200,000 | 8.3518 | 1,120,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 93,340,000 | 40,000 | 8.3339 | 1,120,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 93,300,000 | 20,000 | 8.3304 | 1,120,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 93,280,000 | -490,000 | 8.3286 | 1,120,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 93,770,000 | 200,000 | 8.3723 | 1,120,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 93,570,000 | 50,000 | 8.3545 | 1,120,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 93,520,000 | -590,000 | 8.3500 | 1,120,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 94,110,000 | -430,000 | 8.4027 | 1,120,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 94,540,000 | -1,620,000 | 8.4411 | 1,120,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 96,160,000 | -1,100,000 | 8.5857 | 1,120,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 97,260,000 | -330,000 | 8.6839 | 1,120,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 97,590,000 | 340,000 | 8.7134 | 1,120,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 97,250,000 | 110,000 | 8.6830 | 1,120,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 97,140,000 | 490,000 | 8.6732 | 1,120,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 96,650,000 | 170,000 | 8.6295 | 1,120,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 96,480,000 | -430,000 | 8.6143 | 1,120,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 96,910,000 | 460,000 | 8.6527 | 1,120,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 96,450,000 | 820,000 | 8.6116 | 1,120,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 95,630,000 | 300,000 | 8.5384 | 1,120,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 95,330,000 | 240,000 | 8.5116 | 1,120,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 95,090,000 | 300,000 | 8.4902 | 1,120,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 94,790,000 | 430,000 | 8.4634 | 1,120,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 94,360,000 | 420,000 | 8.4250 | 1,120,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 93,940,000 | 440,000 | 8.3875 | 1,120,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 93,500,000 | -380,000 | 8.3482 | 1,120,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 93,880,000 | -630,000 | 8.3821 | 1,120,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 94,510,000 | 3,290,000 | 8.4384 | 1,120,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 91,220,000 | 680,000 | 8.1446 | 1,120,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 90,540,000 | 180,000 | 8.0839 | 1,120,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 90,360,000 | 30,000 | 8.0679 | 1,120,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 90,330,000 | 1,140,000 | 8.0652 | 1,120,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 89,190,000 | 90,000 | 7.9634 | 1,120,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 89,100,000 | 640,000 | 7.9554 | 1,120,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 88,460,000 | 270,000 | 7.8982 | 1,120,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 88,190,000 | 550,000 | 7.8741 | 1,120,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 87,640,000 | -80,000 | 7.8250 | 1,120,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 87,720,000 | 170,000 | 7.8321 | 1,120,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 87,550,000 | 2,080,000 | 7.8170 | 1,120,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 85,470,000 | 3,280,000 | 7.6313 | 1,120,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 82,190,000 | 2,390,000 | 7.3384 | 1,120,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 79,800,000 | 350,000 | 7.1250 | 1,120,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 79,450,000 | 140,000 | 7.0938 | 1,120,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 79,310,000 | -60,000 | 7.0813 | 1,120,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 79,370,000 | 6,040,000 | 7.0866 | 1,120,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 73,330,000 | -20,000 | 6.5473 | 1,120,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 73,350,000 | -6,210,000 | 6.5491 | 1,120,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 79,560,000 | -10,780,000 | 7.1036 | 1,120,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 90,340,000 | 0 | 8.0661 | 1,120,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 90,340,000 | 0 | 8.0661 | 1,120,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 90,340,000 | 0 | 8.0661 | 1,120,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 90,340,000 | 0 | 8.0661 | 1,120,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 90,340,000 | -40,000 | 8.0661 | 1,120,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 90,380,000 | 0 | 8.0696 | 1,120,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 90,380,000 | 0 | 8.0696 | 1,120,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 90,380,000 | 0 | 8.0696 | 1,120,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 90,380,000 | 40,000 | 8.0696 | 1,120,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 90,340,000 | -210,000 | 8.0661 | 1,120,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 90,550,000 | -100,000 | 8.0848 | 1,120,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 90,650,000 | 0 | 8.0938 | 1,120,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 90,650,000 | 0 | 8.0938 | 1,120,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 90,650,000 | 370,000 | 8.0938 | 1,120,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 90,280,000 | 0 | 8.0607 | 1,120,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 90,280,000 | 500,000 | 8.0607 | 1,120,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 89,780,000 | 0 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 89,780,000 | -200,000 | 8.0161 | 1,120,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 89,980,000 | 0 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 89,980,000 | -250,000 | 8.0339 | 1,120,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 90,230,000 | 0 | 8.0563 | 1,120,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 90,230,000 | 0 | 8.0563 | 1,120,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 90,230,000 | -1,590,000 | 8.0563 | 1,120,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 91,820,000 | 30,000 | 8.1982 | 1,120,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 91,790,000 | 0 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 91,790,000 | 0 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 91,790,000 | 0 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 91,790,000 | 0 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 91,790,000 | 0 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 91,790,000 | 0 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 91,790,000 | 50,000 | 8.1955 | 1,120,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 91,740,000 | 120,000 | 8.1911 | 1,120,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 91,620,000 | 0 | 8.1804 | 1,120,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 91,620,000 | 0 | 8.1804 | 1,120,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 91,620,000 | 20,000 | 8.1804 | 1,120,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 91,600,000 | 0 | 8.1786 | 1,120,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 91,600,000 | 0 | 8.1786 | 1,120,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 91,600,000 | 0 | 8.1786 | 1,120,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 91,600,000 | 0 | 8.1786 | 1,120,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 91,600,000 | 0 | 8.1786 | 1,120,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 91,600,000 | 40,000 | 8.1786 | 1,120,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 91,560,000 | 60,000 | 8.1750 | 1,120,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 91,500,000 | 0 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 91,500,000 | 10,000 | 8.1696 | 1,120,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 91,490,000 | 0 | 8.1688 | 1,120,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 91,490,000 | 40,000 | 8.1688 | 1,120,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 91,450,000 | 0 | 8.1652 | 1,120,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 91,450,000 | -90,000 | 8.1652 | 1,120,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 91,540,000 | 0 | 8.1732 | 1,120,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 91,540,000 | -110,000 | 8.1732 | 1,120,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 91,650,000 | 0 | 8.1830 | 1,120,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 91,650,000 | -190,000 | 8.1830 | 1,120,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 91,840,000 | 0 | 8.2000 | 1,120,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 91,840,000 | 0 | 8.2000 | 1,120,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 91,840,000 | 0 | 8.2000 | 1,120,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 91,840,000 | 20,000 | 8.2000 | 1,120,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 91,820,000 | 0 | 8.1982 | 1,120,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 91,820,000 | -670,000 | 8.1982 | 1,120,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 92,490,000 | 0 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 92,490,000 | 200,000 | 8.2580 | 1,120,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 92,290,000 | 0 | 8.2402 | 1,120,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 92,290,000 | 0 | 8.2402 | 1,120,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 92,290,000 | 400,000 | 8.2402 | 1,120,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 91,890,000 | -50,000 | 8.2045 | 1,120,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 91,940,000 | 200,000 | 8.2089 | 1,120,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 91,740,000 | 200,000 | 8.1911 | 1,120,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 91,540,000 | 300,000 | 8.1732 | 1,120,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 91,240,000 | -310,000 | 8.1464 | 1,120,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 91,550,000 | 0 | 8.1741 | 1,120,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 91,550,000 | 10,000 | 8.1741 | 1,120,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 91,540,000 | 50,000 | 8.1732 | 1,120,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 91,490,000 | 90,000 | 8.1688 | 1,120,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 91,400,000 | 180,000 | 8.1607 | 1,120,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 91,220,000 | 200,000 | 8.1446 | 1,120,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 91,020,000 | 0 | 8.1268 | 1,120,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 91,020,000 | 270,000 | 8.1268 | 1,120,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 90,750,000 | 300,000 | 8.1027 | 1,120,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 90,450,000 | -40,000 | 8.0759 | 1,120,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 90,490,000 | 0 | 8.0795 | 1,120,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 90,490,000 | 0 | 8.0795 | 1,120,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 90,490,000 | 0 | 8.0795 | 1,120,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 90,490,000 | 0 | 8.0795 | 1,120,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 90,490,000 | 0 | 8.0795 | 1,120,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 90,490,000 | -20,000 | 8.0795 | 1,120,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 90,510,000 | 0 | 8.0813 | 1,120,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 90,510,000 | 0 | 8.0813 | 1,120,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 90,510,000 | -40,000 | 8.0813 | 1,120,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 90,550,000 | 0 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 90,550,000 | 110,000 | 8.0848 | 1,120,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 90,440,000 | 0 | 8.0750 | 1,120,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 90,440,000 | 220,000 | 8.0750 | 1,120,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 90,220,000 | -110,000 | 8.0554 | 1,120,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 90,330,000 | 0 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 90,330,000 | -150,000 | 8.0652 | 1,120,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 90,480,000 | 0 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 90,480,000 | -500,000 | 8.0786 | 1,120,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 90,980,000 | 0 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 90,980,000 | -100,000 | 8.1232 | 1,120,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 91,080,000 | -1,100,000 | 8.1321 | 1,120,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 92,180,000 | 0 | 8.2304 | 1,120,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 92,180,000 | 0 | 8.2304 | 1,120,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 92,180,000 | 0 | 8.2304 | 1,120,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 92,180,000 | 0 | 8.2304 | 1,120,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 92,180,000 | -910,000 | 8.2304 | 1,120,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 93,090,000 | 0 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 93,090,000 | 0 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 93,090,000 | 0 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 93,090,000 | 0 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 93,090,000 | 0 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 93,090,000 | 0 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 93,090,000 | 170,000 | 8.3116 | 1,120,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 92,920,000 | 30,000 | 8.2964 | 1,120,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 92,890,000 | 90,000 | 8.2938 | 1,120,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 92,800,000 | 240,000 | 8.2857 | 1,120,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 92,560,000 | 0 | 8.2643 | 1,120,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 92,560,000 | 0 | 8.2643 | 1,120,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 92,560,000 | 0 | 8.2643 | 1,120,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 92,560,000 | 20,000 | 8.2643 | 1,120,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 92,540,000 | -190,000 | 8.2625 | 1,120,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 92,730,000 | -710,000 | 8.2795 | 1,120,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 93,440,000 | 0 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 93,440,000 | -400,000 | 8.3429 | 1,120,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 93,840,000 | -10,000 | 8.3786 | 1,120,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 93,850,000 | 90,000 | 8.3795 | 1,120,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 93,760,000 | 0 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 93,760,000 | 30,000 | 8.3714 | 1,120,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 93,730,000 | 10,000 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 93,720,000 | 0 | 8.3679 | 1,120,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 93,720,000 | 0 | 8.3679 | 1,120,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 93,720,000 | -10,000 | 8.3679 | 1,120,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 93,730,000 | 0 | 8.3688 | 1,120,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 93,730,000 | -10,000 | 8.3688 | 1,120,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 93,740,000 | 0 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 93,740,000 | -260,000 | 8.3696 | 1,120,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 94,000,000 | 0 | 8.3929 | 1,120,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 94,000,000 | 0 | 8.3929 | 1,120,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 94,000,000 | 0 | 8.3929 | 1,120,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 94,000,000 | 0 | 8.3929 | 1,120,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 94,000,000 | -100,000 | 8.3929 | 1,120,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 94,100,000 | -190,000 | 8.4018 | 1,120,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 94,290,000 | 0 | 8.4188 | 1,120,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 94,290,000 | 0 | 8.4188 | 1,120,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 94,290,000 | -170,000 | 8.4188 | 1,120,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 94,460,000 | 0 | 8.4339 | 1,120,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 94,460,000 | -20,000 | 8.4339 | 1,120,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 94,480,000 | -220,000 | 8.4357 | 1,120,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 94,700,000 | -70,000 | 8.4554 | 1,120,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 94,770,000 | -30,000 | 8.4616 | 1,120,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 94,800,000 | -50,000 | 8.4643 | 1,120,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 94,850,000 | 0 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 94,850,000 | 0 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 94,850,000 | 0 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 94,850,000 | 0 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 94,850,000 | 0 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 94,850,000 | 0 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 94,850,000 | -10,000 | 8.4688 | 1,120,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 94,860,000 | 0 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 94,860,000 | 50,000 | 8.4696 | 1,120,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 94,810,000 | 0 | 8.4652 | 1,120,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 94,810,000 | 0 | 8.4652 | 1,120,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 94,810,000 | 20,000 | 8.4652 | 1,120,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 94,790,000 | 0 | 8.4634 | 1,120,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 94,790,000 | 200,000 | 8.4634 | 1,120,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 94,590,000 | 0 | 8.4455 | 1,120,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 94,590,000 | 0 | 8.4455 | 1,120,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 94,590,000 | 0 | 8.4455 | 1,120,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 94,590,000 | 0 | 8.4455 | 1,120,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 94,590,000 | 0 | 8.4455 | 1,120,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 94,590,000 | 80,000 | 8.4455 | 1,120,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 94,510,000 | 0 | 8.4384 | 1,120,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 94,510,000 | 0 | 8.4384 | 1,120,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 94,510,000 | 0 | 8.4384 | 1,120,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 94,510,000 | 0 | 8.4384 | 1,120,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 94,510,000 | 0 | 8.4384 | 1,120,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 94,510,000 | 0 | 8.4384 | 1,120,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 94,510,000 | 40,000 | 8.4384 | 1,120,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 94,470,000 | 70,000 | 8.4348 | 1,120,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 94,400,000 | 50,000 | 8.4286 | 1,120,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 94,350,000 | 0 | 8.4241 | 1,120,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 94,350,000 | 120,000 | 8.4241 | 1,120,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 94,230,000 | 0 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 94,230,000 | 0 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 94,230,000 | 0 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 94,230,000 | 0 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 94,230,000 | 10,000 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 94,220,000 | 20,000 | 8.4125 | 1,120,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 94,200,000 | -30,000 | 8.4107 | 1,120,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 94,230,000 | 0 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 94,230,000 | 0 | 8.4134 | 1,120,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 94,230,000 | -70,000 | 8.4134 | 1,120,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 94,300,000 | 0 | 8.4196 | 1,120,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 94,300,000 | 0 | 8.4196 | 1,120,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 94,300,000 | 0 | 8.4196 | 1,120,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 94,300,000 | 60,000 | 8.4196 | 1,120,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 94,240,000 | 60,000 | 8.4143 | 1,120,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 94,180,000 | 0 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 94,180,000 | -90,000 | 8.4089 | 1,120,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 94,270,000 | 0 | 8.4170 | 1,120,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 94,270,000 | 0 | 8.4170 | 1,120,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 94,270,000 | -20,000 | 8.4170 | 1,120,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 94,290,000 | -100,000 | 8.4188 | 1,120,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 94,390,000 | 0 | 8.4277 | 1,120,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 94,390,000 | -20,000 | 8.4277 | 1,120,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 94,410,000 | 0 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 94,410,000 | -10,000 | 8.4295 | 1,120,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 94,420,000 | 0 | 8.4304 | 1,120,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 94,420,000 | 0 | 8.4304 | 1,120,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 94,420,000 | 930,000 | 8.4304 | 1,120,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 93,490,000 | -50,000 | 8.3473 | 1,120,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 93,540,000 | 300,000 | 8.3518 | 1,120,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 93,240,000 | -60,000 | 8.3250 | 1,120,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 93,300,000 | -150,000 | 8.3304 | 1,120,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 93,450,000 | 250,000 | 8.3438 | 1,120,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 93,200,000 | 0 | 8.3214 | 1,120,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 93,200,000 | 0 | 8.3214 | 1,120,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 93,200,000 | 0 | 8.3214 | 1,120,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 93,200,000 | 0 | 8.3214 | 1,120,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 93,200,000 | 0 | 8.3214 | 1,120,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 93,200,000 | -60,000 | 8.3214 | 1,120,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 93,260,000 | 280,000 | 8.3268 | 1,120,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 92,980,000 | -310,000 | 8.3018 | 1,120,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 93,290,000 | 270,000 | 8.3295 | 1,120,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 93,020,000 | 40,000 | 8.3054 | 1,120,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 92,980,000 | 100,000 | 8.3018 | 1,120,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 92,880,000 | 0 | 8.2929 | 1,120,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 92,880,000 | 880,000 | 8.2929 | 1,120,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 92,000,000 | -100,000 | 8.2143 | 1,120,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 92,100,000 | 0 | 8.2232 | 1,120,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 92,100,000 | -1,840,000 | 8.2232 | 1,120,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 93,940,000 | 0 | 8.3875 | 1,120,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 93,940,000 | -60,000 | 8.3875 | 1,120,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 94,000,000 | -490,000 | 8.3929 | 1,120,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 94,490,000 | -630,000 | 8.4366 | 1,120,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 95,120,000 | -3,090,000 | 8.4929 | 1,120,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 98,210,000 | 640,000 | 8.7688 | 1,120,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 97,570,000 | -130,000 | 8.7116 | 1,120,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 97,700,000 | 0 | 8.7232 | 1,120,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 97,700,000 | 0 | 8.7232 | 1,120,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 97,700,000 | 0 | 8.7232 | 1,120,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 97,700,000 | 130,000 | 8.7232 | 1,120,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 97,570,000 | -110,000 | 8.7116 | 1,120,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 97,680,000 | 90,000 | 8.7214 | 1,120,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 97,590,000 | 0 | 8.7134 | 1,120,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 97,590,000 | 180,000 | 8.7134 | 1,120,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 97,410,000 | -50,000 | 8.6973 | 1,120,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 97,460,000 | 120,000 | 8.7018 | 1,120,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 97,340,000 | 0 | 8.6911 | 1,120,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 97,340,000 | 2,980,000 | 8.6911 | 1,120,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 94,360,000 | 0 | 8.4250 | 1,120,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 94,360,000 | 180,000 | 8.4250 | 1,120,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 94,180,000 | 50,000 | 8.4089 | 1,120,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 94,130,000 | 0 | 8.4045 | 1,120,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 94,130,000 | 0 | 8.4045 | 1,120,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 94,130,000 | 150,000 | 8.4045 | 1,120,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 93,980,000 | -660,000 | 8.3911 | 1,120,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 94,640,000 | -300,000 | 8.4500 | 1,120,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 94,940,000 | 0 | 8.4768 | 1,120,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 94,940,000 | 0 | 8.4768 | 1,120,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 94,940,000 | -300,000 | 8.4768 | 1,120,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 95,240,000 | 0 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 95,240,000 | -50,000 | 8.5036 | 1,120,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 95,290,000 | 0 | 8.5080 | 1,120,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 95,290,000 | 550,000 | 8.5080 | 1,120,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 94,740,000 | 290,000 | 8.4589 | 1,120,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 94,450,000 | 0 | 8.4330 | 1,120,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 94,450,000 | -190,000 | 8.4330 | 1,120,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 94,640,000 | 270,000 | 8.4500 | 1,120,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 94,370,000 | 0 | 8.4259 | 1,120,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 94,370,000 | -50,000 | 8.4259 | 1,120,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 94,420,000 | 30,000 | 8.4304 | 1,120,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 94,390,000 | 0 | 8.4277 | 1,120,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 94,390,000 | 190,000 | 8.4277 | 1,120,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 94,200,000 | 280,000 | 8.4107 | 1,120,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 93,920,000 | -30,000 | 8.3857 | 1,120,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 93,950,000 | 100,000 | 8.3884 | 1,120,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 93,850,000 | 0 | 8.3795 | 1,120,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 93,850,000 | -180,000 | 8.3795 | 1,120,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 94,030,000 | 100,000 | 8.3955 | 1,120,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 93,930,000 | 0 | 8.3866 | 1,120,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 93,930,000 | 0 | 8.3866 | 1,120,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 93,930,000 | -600,000 | 8.3866 | 1,120,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 94,530,000 | -100,000 | 8.4402 | 1,120,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 94,630,000 | 310,000 | 8.4491 | 1,120,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 94,320,000 | 0 | 8.4214 | 1,120,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 94,320,000 | -40,000 | 8.4214 | 1,120,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 94,360,000 | 0 | 8.4250 | 1,120,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 94,360,000 | 0 | 8.4250 | 1,120,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 94,360,000 | -210,000 | 8.4250 | 1,120,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 94,570,000 | -100,000 | 8.4438 | 1,120,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 94,670,000 | 0 | 8.4527 | 1,120,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 94,670,000 | 0 | 8.4527 | 1,120,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 94,670,000 | 0 | 8.4527 | 1,120,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 94,670,000 | 0 | 8.4527 | 1,120,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 94,670,000 | 100,000 | 8.4527 | 1,120,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 94,570,000 | 0 | 8.4438 | 1,120,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 94,570,000 | 0 | 8.4438 | 1,120,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 94,570,000 | 0 | 8.4438 | 1,120,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 94,570,000 | -110,000 | 8.4438 | 1,120,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 94,680,000 | -1,260,000 | 8.4536 | 1,120,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 95,940,000 | -30,000 | 8.5661 | 1,120,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 95,970,000 | -710,000 | 8.5688 | 1,120,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 96,680,000 | -240,000 | 8.6321 | 1,120,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 96,920,000 | 40,000 | 8.6536 | 1,120,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 96,880,000 | 4,350,000 | 8.6500 | 1,120,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 92,530,000 | -860,000 | 8.2616 | 1,120,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 93,390,000 | 160,000 | 8.3384 | 1,120,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 93,230,000 | -260,000 | 8.3241 | 1,120,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 93,490,000 | 0 | 8.3473 | 1,120,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 93,490,000 | -80,000 | 8.3473 | 1,120,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 93,570,000 | -1,260,000 | 8.3545 | 1,120,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 94,830,000 | 20,000 | 8.4670 | 1,120,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 94,810,000 | -60,000 | 8.4652 | 1,120,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 94,870,000 | 970,000 | 8.4705 | 1,120,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 93,900,000 | 260,000 | 8.3839 | 1,120,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 93,640,000 | -140,000 | 8.3607 | 1,120,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 93,780,000 | 170,000 | 8.3732 | 1,120,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 93,610,000 | 0 | 8.3580 | 1,120,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 93,610,000 | 100,000 | 8.3580 | 1,120,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 93,510,000 | -60,000 | 8.3491 | 1,120,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 93,570,000 | -20,000 | 8.3545 | 1,120,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 93,590,000 | 0 | 8.3563 | 1,120,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 93,590,000 | -580,000 | 8.3563 | 1,120,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 94,170,000 | -110,000 | 8.4080 | 1,120,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 94,280,000 | -160,000 | 8.4179 | 1,120,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 94,440,000 | -260,000 | 8.4321 | 1,120,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 94,700,000 | 0 | 8.4554 | 1,120,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 94,700,000 | -60,000 | 8.4554 | 1,120,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 94,760,000 | 0 | 8.4607 | 1,120,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 94,760,000 | 0 | 8.4607 | 1,120,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 94,760,000 | -10,000 | 8.4607 | 1,120,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 94,770,000 | 30,000 | 8.4616 | 1,120,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 94,740,000 | -580,000 | 8.4589 | 1,120,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 95,320,000 | 20,000 | 8.5107 | 1,120,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 95,300,000 | 90,000 | 8.5089 | 1,120,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 95,210,000 | -60,000 | 8.5009 | 1,120,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 95,270,000 | -40,000 | 8.5063 | 1,120,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 95,310,000 | 0 | 8.5098 | 1,120,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 95,310,000 | 0 | 8.5098 | 1,120,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 95,310,000 | 0 | 8.5098 | 1,120,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 95,310,000 | -10,000 | 8.5098 | 1,120,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 95,320,000 | 0 | 8.5107 | 1,120,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 95,320,000 | 0 | 8.5107 | 1,120,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 95,320,000 | 0 | 8.5107 | 1,120,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 95,320,000 | 0 | 8.5107 | 1,120,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 95,320,000 | -470,000 | 8.5107 | 1,120,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 95,790,000 | 150,000 | 8.5527 | 1,120,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 95,640,000 | 0 | 8.5393 | 1,120,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 95,640,000 | -230,000 | 8.5393 | 1,120,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 95,870,000 | 0 | 8.5598 | 1,120,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 95,870,000 | 0 | 8.5598 | 1,120,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 95,870,000 | 0 | 8.5598 | 1,120,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 95,870,000 | -10,000 | 8.5598 | 1,120,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 95,880,000 | 0 | 8.5607 | 1,120,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 95,880,000 | 0 | 8.5607 | 1,120,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 95,880,000 | 740,000 | 8.5607 | 1,120,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 95,140,000 | -840,000 | 8.4946 | 1,120,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 95,980,000 | -510,000 | 8.5696 | 1,120,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 96,490,000 | 660,000 | 8.6152 | 1,120,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 95,830,000 | 0 | 8.5563 | 1,120,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 95,830,000 | -340,000 | 8.5563 | 1,120,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 96,170,000 | 740,000 | 8.5866 | 1,120,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 95,430,000 | 0 | 8.5205 | 1,120,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 95,430,000 | -1,740,000 | 8.5205 | 1,120,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 97,170,000 | -680,000 | 8.6759 | 1,120,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 97,850,000 | 0 | 8.7366 | 1,120,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 97,850,000 | 0 | 8.7366 | 1,120,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 97,850,000 | 10,000 | 8.7366 | 1,120,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 97,840,000 | 1,100,000 | 8.7357 | 1,120,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 96,740,000 | -30,000 | 8.6375 | 1,120,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 96,770,000 | 0 | 8.6402 | 1,120,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 96,770,000 | 240,000 | 8.6402 | 1,120,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 96,530,000 | -130,000 | 8.6188 | 1,120,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 96,660,000 | 0 | 8.6304 | 1,120,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 96,660,000 | 0 | 8.6304 | 1,120,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 96,660,000 | -20,000 | 8.6304 | 1,120,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 96,680,000 | 0 | 8.6321 | 1,120,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 96,680,000 | 0 | 8.6321 | 1,120,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 96,680,000 | 230,000 | 8.6321 | 1,120,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 96,450,000 | -130,000 | 8.6116 | 1,120,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 96,580,000 | 0 | 8.6232 | 1,120,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 96,580,000 | 0 | 8.6232 | 1,120,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 96,580,000 | 0 | 8.6232 | 1,120,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 96,580,000 | 650,000 | 8.6232 | 1,120,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 95,930,000 | 10,000 | 8.5652 | 1,120,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 95,920,000 | 0 | 8.5643 | 1,120,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 95,920,000 | 0 | 8.5643 | 1,120,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 95,920,000 | 270,000 | 8.5643 | 1,120,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 95,650,000 | 0 | 8.5402 | 1,120,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 95,650,000 | 0 | 8.5402 | 1,120,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 95,650,000 | 40,000 | 8.5402 | 1,120,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 95,610,000 | -100,000 | 8.5366 | 1,120,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 95,710,000 | -10,000 | 8.5455 | 1,120,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 95,720,000 | 0 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 95,720,000 | -10,000 | 8.5464 | 1,120,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 95,730,000 | 0 | 8.5473 | 1,120,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 95,730,000 | 0 | 8.5473 | 1,120,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 95,730,000 | 0 | 8.5473 | 1,120,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 95,730,000 | 0 | 8.5473 | 1,120,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 95,730,000 | 0 | 8.5473 | 1,120,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 95,730,000 | 0 | 8.5473 | 1,120,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 95,730,000 | -30,000 | 8.5473 | 1,120,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 95,760,000 | 0 | 8.5500 | 1,120,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 95,760,000 | 60,000 | 8.5500 | 1,120,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 95,700,000 | 0 | 8.5446 | 1,120,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 95,700,000 | 0 | 8.5446 | 1,120,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 95,700,000 | 0 | 8.5446 | 1,120,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 95,700,000 | 0 | 8.5446 | 1,120,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 95,700,000 | -70,000 | 8.5446 | 1,120,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 95,770,000 | 0 | 8.5509 | 1,120,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 95,770,000 | 0 | 8.5509 | 1,120,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 95,770,000 | 0 | 8.5509 | 1,120,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 95,770,000 | -100,000 | 8.5509 | 1,120,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 95,870,000 | 0 | 8.5598 | 1,120,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 95,870,000 | -20,000 | 8.5598 | 1,120,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 95,890,000 | -340,000 | 8.5616 | 1,120,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 96,230,000 | -70,000 | 8.5920 | 1,120,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 96,300,000 | 0 | 8.5982 | 1,120,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 96,300,000 | -50,000 | 8.5982 | 1,120,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 96,350,000 | 0 | 8.6027 | 1,120,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 96,350,000 | -150,000 | 8.6027 | 1,120,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 96,500,000 | 10,000 | 8.6161 | 1,120,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 96,490,000 | 100,000 | 8.6152 | 1,120,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 96,390,000 | 0 | 8.6063 | 1,120,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 96,390,000 | -150,000 | 8.6063 | 1,120,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 96,540,000 | -60,000 | 8.6196 | 1,120,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 96,600,000 | 0 | 8.6250 | 1,120,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 96,600,000 | 0 | 8.6250 | 1,120,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 96,600,000 | 0 | 8.6250 | 1,120,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 96,600,000 | 0 | 8.6250 | 1,120,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 96,600,000 | 0 | 8.6250 | 1,120,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 96,600,000 | 100,000 | 8.6250 | 1,120,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 96,500,000 | -70,000 | 8.6161 | 1,120,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 96,570,000 | 0 | 8.6223 | 1,120,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 96,570,000 | 590,000 | 8.6223 | 1,120,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 95,980,000 | 570,000 | 8.5696 | 1,120,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 95,410,000 | -500,000 | 8.5188 | 1,120,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 95,910,000 | 0 | 8.5634 | 1,120,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 95,910,000 | -40,000 | 8.5634 | 1,120,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 95,950,000 | 0 | 8.5670 | 1,120,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 95,950,000 | -450,000 | 8.5670 | 1,120,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 96,400,000 | 0 | 8.6071 | 1,120,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 96,400,000 | 0 | 8.6071 | 1,120,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 96,400,000 | 0 | 8.6071 | 1,120,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 96,400,000 | -140,000 | 8.6071 | 1,120,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 96,540,000 | 220,000 | 8.6196 | 1,120,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 96,320,000 | 0 | 8.6000 | 1,120,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 96,320,000 | 80,000 | 8.6000 | 1,120,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 96,240,000 | 110,000 | 8.5929 | 1,120,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 96,130,000 | -220,000 | 8.5830 | 1,120,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 96,350,000 | 310,000 | 8.6027 | 1,120,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 96,040,000 | 320,000 | 8.5750 | 1,120,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 95,720,000 | 100,000 | 8.5464 | 1,120,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 95,620,000 | 1,100,000 | 8.5375 | 1,120,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 94,520,000 | 20,000 | 8.4393 | 1,120,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 94,500,000 | 90,000 | 8.4375 | 1,120,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 94,410,000 | 630,000 | 8.4295 | 1,120,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 93,780,000 | 1,010,000 | 8.3732 | 1,120,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 92,770,000 | -130,000 | 8.2830 | 1,120,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 92,900,000 | 10,000 | 8.2946 | 1,120,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 92,890,000 | 370,000 | 8.2938 | 1,120,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 92,520,000 | -180,000 | 8.2607 | 1,120,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 92,700,000 | 50,000 | 8.2768 | 1,120,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 92,650,000 | 770,000 | 8.2723 | 1,120,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 91,880,000 | 80,000 | 8.2036 | 1,120,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 91,800,000 | 650,000 | 8.1964 | 1,120,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 91,150,000 | 140,000 | 8.1384 | 1,120,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 91,010,000 | 310,000 | 8.1259 | 1,120,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 90,700,000 | 770,000 | 8.0982 | 1,120,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 89,930,000 | 1,310,000 | 8.0295 | 1,120,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 88,620,000 | 0 | 7.9125 | 1,120,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 88,620,000 | -100,000 | 7.9125 | 1,120,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 88,720,000 | 670,000 | 7.9214 | 1,120,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 88,050,000 | 1,220,000 | 7.8616 | 1,120,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 86,830,000 | 870,000 | 7.7527 | 1,120,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 85,960,000 | 430,000 | 7.6750 | 1,120,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 85,530,000 | 1,040,000 | 7.6366 | 1,120,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 84,490,000 | 2,250,000 | 7.5438 | 1,120,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 82,240,000 | 2,240,000 | 7.3429 | 1,120,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 80,000,000 | 60,000 | 7.1429 | 1,120,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 79,940,000 | 80,000 | 7.1375 | 1,120,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 79,860,000 | 110,000 | 7.1304 | 1,120,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 79,750,000 | 0 | 7.1205 | 1,120,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 79,750,000 | 0 | 7.1205 | 1,120,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 79,750,000 | 0 | 7.1205 | 1,120,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 79,750,000 | -10,000 | 7.1205 | 1,120,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 79,760,000 | 180,000 | 7.1214 | 1,120,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 79,580,000 | 0 | 7.1054 | 1,120,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 79,580,000 | -20,000 | 7.1054 | 1,120,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 79,600,000 | 0 | 7.1071 | 1,120,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 79,600,000 | 0 | 7.1071 | 1,120,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 79,600,000 | 0 | 7.1071 | 1,120,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 79,600,000 | 350,000 | 7.1071 | 1,120,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 79,250,000 | 70,000 | 7.0759 | 1,120,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 79,180,000 | -50,000 | 7.0696 | 1,120,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 79,230,000 | 570,000 | 7.0741 | 1,120,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 78,660,000 | 380,000 | 7.0232 | 1,120,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 78,280,000 | -10,000 | 6.9893 | 1,120,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 78,290,000 | -180,000 | 6.9902 | 1,120,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 78,470,000 | -190,000 | 7.0063 | 1,120,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 78,660,000 | 390,000 | 7.0232 | 1,120,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 78,270,000 | 50,000 | 6.9884 | 1,120,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 78,220,000 | 110,000 | 6.9839 | 1,120,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 78,110,000 | -100,000 | 6.9741 | 1,120,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 78,210,000 | 180,000 | 6.9830 | 1,120,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 78,030,000 | 130,000 | 6.9670 | 1,120,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 77,900,000 | 910,000 | 6.9554 | 1,120,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 76,990,000 | 500,000 | 6.8741 | 1,120,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 76,490,000 | 130,000 | 6.8295 | 1,120,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 76,360,000 | 210,000 | 6.8179 | 1,120,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 76,150,000 | 560,000 | 6.7991 | 1,120,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 75,590,000 | 1,630,000 | 6.7491 | 1,120,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 73,960,000 | 630,000 | 6.6036 | 1,120,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 73,330,000 | 680,000 | 6.5473 | 1,120,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 72,650,000 | 430,000 | 6.4866 | 1,120,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 72,220,000 | 100,000 | 6.4482 | 1,120,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 72,120,000 | -1,460,000 | 6.4393 | 1,120,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 73,580,000 | -2,800,000 | 6.5696 | 1,120,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 76,380,000 | -690,000 | 6.8196 | 1,120,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 77,070,000 | 0 | 6.8813 | 1,120,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 77,070,000 | -50,000 | 6.8813 | 1,120,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 77,120,000 | -260,000 | 6.8857 | 1,120,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 77,380,000 | 310,000 | 6.9089 | 1,120,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 77,070,000 | 310,000 | 6.8813 | 1,120,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 76,760,000 | -190,000 | 6.8536 | 1,120,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 76,950,000 | 470,000 | 6.8705 | 1,120,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 76,480,000 | 210,000 | 6.8286 | 1,120,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 76,270,000 | 230,000 | 6.8098 | 1,120,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 76,040,000 | -60,000 | 6.7893 | 1,120,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 76,100,000 | 140,000 | 6.7946 | 1,120,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 75,960,000 | 0 | 6.7821 | 1,120,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 75,960,000 | 180,000 | 6.7821 | 1,120,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 75,780,000 | -400,000 | 6.7661 | 1,120,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 76,180,000 | -280,000 | 6.8018 | 1,120,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 76,460,000 | -140,000 | 6.8268 | 1,120,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 76,600,000 | 310,000 | 6.8393 | 1,120,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 76,290,000 | -1,400,000 | 6.8116 | 1,120,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 77,690,000 | -80,000 | 6.9366 | 1,120,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 77,770,000 | 250,000 | 6.9438 | 1,120,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 77,520,000 | -800,000 | 6.9214 | 1,120,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 78,320,000 | 70,000 | 6.9929 | 1,120,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 78,250,000 | -120,000 | 6.9866 | 1,120,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 78,370,000 | -10,000 | 6.9973 | 1,120,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 78,380,000 | 30,000 | 6.9982 | 1,120,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 78,350,000 | -40,000 | 6.9955 | 1,120,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 78,390,000 | -20,000 | 6.9991 | 1,120,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 78,410,000 | 0 | 7.0009 | 1,120,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 78,410,000 | -80,000 | 7.0009 | 1,120,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 78,490,000 | -170,000 | 7.0080 | 1,120,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 78,660,000 | -260,000 | 7.0232 | 1,120,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 78,920,000 | 100,000 | 7.0464 | 1,120,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 78,820,000 | 50,000 | 7.0375 | 1,120,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 78,770,000 | 1,870,000 | 7.0330 | 1,120,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 76,900,000 | -50,000 | 6.8661 | 1,120,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 76,950,000 | 110,000 | 6.8705 | 1,120,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 76,840,000 | -110,000 | 6.8607 | 1,120,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 76,950,000 | -60,000 | 6.8705 | 1,120,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 77,010,000 | -30,000 | 6.8759 | 1,120,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 77,040,000 | 0 | 6.8786 | 1,120,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 77,040,000 | 0 | 6.8786 | 1,120,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 77,040,000 | -270,000 | 6.8786 | 1,120,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 77,310,000 | -160,000 | 6.9027 | 1,120,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 77,470,000 | -50,000 | 6.9170 | 1,120,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 77,520,000 | -70,000 | 6.9214 | 1,120,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 77,590,000 | 20,000 | 6.9277 | 1,120,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 77,570,000 | 250,000 | 6.9259 | 1,120,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 77,320,000 | -30,000 | 6.9036 | 1,120,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 77,350,000 | -340,000 | 6.9063 | 1,120,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 77,690,000 | 50,000 | 6.9366 | 1,120,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 77,640,000 | -2,230,000 | 6.9321 | 1,120,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 79,870,000 | -160,000 | 7.1313 | 1,120,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 80,030,000 | 330,000 | 7.1455 | 1,120,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 79,700,000 | -280,000 | 7.1161 | 1,120,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 79,980,000 | -220,000 | 7.1411 | 1,120,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 80,200,000 | -810,000 | 7.1607 | 1,120,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 81,010,000 | 430,000 | 7.2330 | 1,120,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 80,580,000 | -1,400,000 | 7.1946 | 1,120,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 81,980,000 | 800,000 | 7.3196 | 1,120,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 81,180,000 | -800,000 | 7.2482 | 1,120,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 81,980,000 | 130,000 | 7.3196 | 1,120,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 81,850,000 | -440,000 | 7.3080 | 1,120,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 82,290,000 | -60,000 | 7.3473 | 1,120,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 82,350,000 | -470,000 | 7.3527 | 1,120,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 82,820,000 | 70,000 | 7.3946 | 1,120,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 82,750,000 | -190,000 | 7.3884 | 1,120,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 82,940,000 | -410,000 | 7.4054 | 1,120,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 83,350,000 | 290,000 | 7.4420 | 1,120,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 83,060,000 | 1,290,000 | 7.4161 | 1,120,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 81,770,000 | -430,000 | 7.3009 | 1,120,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 82,200,000 | -150,000 | 7.3393 | 1,120,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 82,350,000 | 1,630,000 | 7.3527 | 1,120,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 80,720,000 | 0 | 7.2071 | 1,120,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 80,720,000 | -4,700,000 | 7.2071 | 1,120,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 85,420,000 | -670,000 | 7.6268 | 1,120,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 86,090,000 | -3,130,000 | 7.6866 | 1,120,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 89,220,000 | -1,110,000 | 7.9661 | 1,120,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 90,330,000 | 50,000 | 8.0652 | 1,120,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 90,280,000 | 700,000 | 8.0607 | 1,120,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 89,580,000 | 150,000 | 7.9982 | 1,120,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 89,430,000 | 0 | 7.9848 | 1,120,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 89,430,000 | 0 | 7.9848 | 1,120,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 89,430,000 | -100,000 | 7.9848 | 1,120,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 89,530,000 | -220,000 | 7.9938 | 1,120,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 89,750,000 | 100,000 | 8.0134 | 1,120,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 89,650,000 | -210,000 | 8.0045 | 1,120,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 89,860,000 | -40,000 | 8.0232 | 1,120,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 89,900,000 | 1,950,000 | 8.0268 | 1,120,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 87,950,000 | 0 | 7.8527 | 1,120,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 87,950,000 | -910,000 | 7.8527 | 1,120,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 88,860,000 | 190,000 | 7.9339 | 1,120,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 88,670,000 | 30,000 | 7.9170 | 1,120,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 88,640,000 | 0 | 7.9143 | 1,120,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 88,640,000 | 10,000 | 7.9143 | 1,120,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 88,630,000 | 0 | 7.9134 | 1,120,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 88,630,000 | 210,000 | 7.9134 | 1,120,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 88,420,000 | 190,000 | 7.8946 | 1,120,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 88,230,000 | 40,000 | 7.8777 | 1,120,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 88,190,000 | 70,000 | 7.8741 | 1,120,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 88,120,000 | 290,000 | 7.8679 | 1,120,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 87,830,000 | 760,000 | 7.8420 | 1,120,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 87,070,000 | -440,000 | 7.7741 | 1,120,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 87,510,000 | -300,000 | 7.8134 | 1,120,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 87,810,000 | -100,000 | 7.8402 | 1,120,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 87,910,000 | -50,000 | 7.8491 | 1,120,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 87,960,000 | 110,000 | 7.8536 | 1,120,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 87,850,000 | 110,000 | 7.8438 | 1,120,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 87,740,000 | 0 | 7.8339 | 1,120,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 87,740,000 | 0 | 7.8339 | 1,120,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 87,740,000 | 100,000 | 7.8339 | 1,120,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 87,640,000 | -50,000 | 7.8250 | 1,120,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 87,690,000 | 10,000 | 7.8295 | 1,120,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 87,680,000 | -230,000 | 7.8286 | 1,120,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 87,910,000 | -650,000 | 7.8491 | 1,120,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 88,560,000 | 0 | 7.9071 | 1,120,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 88,560,000 | 20,000 | 7.9071 | 1,120,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 88,540,000 | 570,000 | 7.9054 | 1,120,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 87,970,000 | 570,000 | 7.8545 | 1,120,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 87,400,000 | 100,000 | 7.8036 | 1,120,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 87,300,000 | -90,000 | 7.7946 | 1,120,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 87,390,000 | 0 | 7.8027 | 1,120,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 87,390,000 | 220,000 | 7.8027 | 1,120,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 87,170,000 | -80,000 | 7.7830 | 1,120,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 87,250,000 | 330,000 | 7.7902 | 1,120,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 86,920,000 | -110,000 | 7.7607 | 1,120,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 87,030,000 | -80,000 | 7.7705 | 1,120,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 87,110,000 | 540,000 | 7.7777 | 1,120,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 86,570,000 | 370,000 | 7.7295 | 1,120,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 86,200,000 | -1,800,000 | 7.6964 | 1,120,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 88,000,000 | 140,000 | 7.8571 | 1,120,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 87,860,000 | 90,000 | 7.8446 | 1,120,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 87,770,000 | 390,000 | 7.8366 | 1,120,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 87,380,000 | 550,000 | 7.8018 | 1,120,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 86,830,000 | -980,000 | 7.7527 | 1,120,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 87,810,000 | 200,000 | 7.8402 | 1,120,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 87,610,000 | 100,000 | 7.8223 | 1,120,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 87,510,000 | 930,000 | 7.8134 | 1,120,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 86,580,000 | 140,000 | 7.7304 | 1,120,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 86,440,000 | -1,390,000 | 7.7179 | 1,120,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 87,830,000 | -1,040,000 | 7.8420 | 1,120,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 88,870,000 | -100,000 | 7.9348 | 1,120,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 88,970,000 | 540,000 | 7.9438 | 1,120,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 88,430,000 | 0 | 7.8955 | 1,120,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 88,430,000 | -180,000 | 7.8955 | 1,120,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 88,610,000 | 80,000 | 7.9116 | 1,120,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 88,530,000 | -220,000 | 7.9045 | 1,120,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 88,750,000 | 70,000 | 7.9241 | 1,120,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 88,680,000 | 200,000 | 7.9179 | 1,120,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 88,480,000 | 0 | 7.9000 | 1,120,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 88,480,000 | 0 | 7.9000 | 1,120,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 88,480,000 | 0 | 7.9000 | 1,120,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 88,480,000 | -210,000 | 7.9000 | 1,120,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 88,690,000 | 900,000 | 7.9188 | 1,120,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 87,790,000 | 40,000 | 7.8384 | 1,120,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 87,750,000 | -1,760,000 | 7.8348 | 1,120,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 89,510,000 | 410,000 | 7.9920 | 1,120,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 89,100,000 | 2,420,000 | 7.9554 | 1,120,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 86,680,000 | 760,000 | 7.7393 | 1,120,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 85,920,000 | 10,000 | 7.6714 | 1,120,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 85,910,000 | 10,000 | 7.6705 | 1,120,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 85,900,000 | -60,000 | 7.6696 | 1,120,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 85,960,000 | 0 | 7.6750 | 1,120,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 85,960,000 | 0 | 7.6750 | 1,120,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 85,960,000 | -10,000 | 7.6750 | 1,120,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 85,970,000 | 60,000 | 7.6759 | 1,120,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 85,910,000 | -550,000 | 7.6705 | 1,120,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 86,460,000 | 0 | 7.7196 | 1,120,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 86,460,000 | -400,000 | 7.7196 | 1,120,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 86,860,000 | -1,020,000 | 7.7554 | 1,120,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 87,880,000 | 0 | 7.8464 | 1,120,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 87,880,000 | -590,000 | 7.8464 | 1,120,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 88,470,000 | -20,000 | 7.8991 | 1,120,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 88,490,000 | 40,000 | 7.9009 | 1,120,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 88,450,000 | -20,000 | 7.8973 | 1,120,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 88,470,000 | -30,000 | 7.8991 | 1,120,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 88,500,000 | 0 | 7.9018 | 1,120,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 88,500,000 | -1,310,000 | 7.9018 | 1,120,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 89,810,000 | -120,000 | 8.0188 | 1,120,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 89,930,000 | 850,000 | 8.0295 | 1,120,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 89,080,000 | -510,000 | 7.9536 | 1,120,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 89,590,000 | -10,000 | 7.9991 | 1,120,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 89,600,000 | 0 | 8.0000 | 1,120,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 89,600,000 | -60,000 | 8.0000 | 1,120,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 89,660,000 | -80,000 | 8.0054 | 1,120,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 89,740,000 | -310,000 | 8.0125 | 1,120,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 90,050,000 | -690,000 | 8.0402 | 1,120,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 90,740,000 | -240,000 | 8.1018 | 1,120,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 90,980,000 | -50,000 | 8.1232 | 1,120,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 91,030,000 | -200,000 | 8.1277 | 1,120,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 91,230,000 | -780,000 | 8.1455 | 1,120,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 92,010,000 | -110,000 | 8.2152 | 1,120,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 92,120,000 | -100,000 | 8.2250 | 1,120,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 92,220,000 | 220,000 | 8.2339 | 1,120,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 92,000,000 | 0 | 8.2143 | 1,120,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 92,000,000 | -10,000 | 8.2143 | 1,120,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 92,010,000 | -1,120,000 | 8.2152 | 1,120,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 93,130,000 | -840,000 | 8.3152 | 1,120,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 93,970,000 | -300,000 | 8.3902 | 1,120,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 94,270,000 | 0 | 8.4170 | 1,120,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 94,270,000 | -1,420,000 | 8.4170 | 1,120,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 95,690,000 | -300,000 | 8.5438 | 1,120,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 95,990,000 | -60,000 | 8.5705 | 1,120,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 96,050,000 | -550,000 | 8.5759 | 1,120,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 96,600,000 | 430,000 | 8.6250 | 1,120,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 96,170,000 | 410,000 | 8.5866 | 1,120,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 95,760,000 | 0 | 8.5500 | 1,120,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 95,760,000 | 1,310,000 | 8.5500 | 1,120,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 94,450,000 | 10,000 | 8.4330 | 1,120,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 94,440,000 | 340,000 | 8.4321 | 1,120,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 94,100,000 | 6,910,000 | 8.4018 | 1,120,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 87,190,000 | -130,000 | 7.7848 | 1,120,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 87,320,000 | -60,000 | 7.7964 | 1,120,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 87,380,000 | 20,000 | 7.8018 | 1,120,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 87,360,000 | -50,000 | 7.8000 | 1,120,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 87,410,000 | 0 | 7.8045 | 1,120,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 87,410,000 | 90,000 | 7.8045 | 1,120,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 87,320,000 | -20,000 | 7.7964 | 1,120,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 87,340,000 | -40,000 | 7.7982 | 1,120,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 87,380,000 | -10,000 | 7.8018 | 1,120,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 87,390,000 | -90,000 | 7.8027 | 1,120,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 87,480,000 | -340,000 | 7.8107 | 1,120,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 87,820,000 | 50,000 | 7.8411 | 1,120,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 87,770,000 | -270,000 | 7.8366 | 1,120,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 88,040,000 | -360,000 | 7.8607 | 1,120,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 88,400,000 | -220,000 | 7.8929 | 1,120,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 88,620,000 | -30,000 | 7.9125 | 1,120,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 88,650,000 | 230,000 | 7.9152 | 1,120,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 88,420,000 | -180,000 | 7.8946 | 1,120,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 88,600,000 | -390,000 | 7.9107 | 1,120,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 88,990,000 | 2,020,000 | 7.9455 | 1,120,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 86,970,000 | 190,000 | 7.7652 | 1,120,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 86,780,000 | 180,000 | 7.7482 | 1,120,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 86,600,000 | 560,000 | 7.7321 | 1,120,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 86,040,000 | 370,000 | 7.6821 | 1,120,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 85,670,000 | -10,000 | 7.6491 | 1,120,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 85,680,000 | 1,110,000 | 7.6500 | 1,120,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 84,570,000 | -10,000 | 7.5509 | 1,120,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 84,580,000 | 140,000 | 7.5518 | 1,120,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 84,440,000 | 410,000 | 7.5393 | 1,120,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 84,030,000 | -70,000 | 7.5027 | 1,120,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 84,100,000 | 110,000 | 7.5089 | 1,120,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 83,990,000 | 0 | 7.4991 | 1,120,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 83,990,000 | -40,000 | 7.4991 | 1,120,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 84,030,000 | -20,000 | 7.5027 | 1,120,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 84,050,000 | 130,000 | 7.5045 | 1,120,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 83,920,000 | -210,000 | 7.4929 | 1,120,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 84,130,000 | 40,000 | 7.5116 | 1,120,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 84,090,000 | 0 | 7.5080 | 1,120,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 84,090,000 | 380,000 | 7.5080 | 1,120,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 83,710,000 | 1,330,000 | 7.4741 | 1,120,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 82,380,000 | 2,360,000 | 7.3554 | 1,120,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 80,020,000 | 2,290,000 | 7.1446 | 1,120,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 77,730,000 | 1,160,000 | 6.9402 | 1,120,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 76,570,000 | 100,000 | 6.8366 | 1,120,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 76,470,000 | 140,000 | 6.8277 | 1,120,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 76,330,000 | 320,000 | 6.8152 | 1,120,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 76,010,000 | 510,000 | 6.7866 | 1,120,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 75,500,000 | -30,000 | 6.7411 | 1,120,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 75,530,000 | -80,000 | 6.7438 | 1,120,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 75,610,000 | -20,000 | 6.7509 | 1,120,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 75,630,000 | -50,000 | 6.7527 | 1,120,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 75,680,000 | 10,000 | 6.7571 | 1,120,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 75,670,000 | 30,000 | 6.7563 | 1,120,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 75,640,000 | -140,000 | 6.7536 | 1,120,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 75,780,000 | 100,000 | 6.7661 | 1,120,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 75,680,000 | -440,000 | 6.7571 | 1,120,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 76,120,000 | 2,490,000 | 6.7964 | 1,120,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 73,630,000 | -40,000 | 6.5741 | 1,120,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 73,670,000 | 90,000 | 6.5777 | 1,120,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 73,580,000 | 1,010,000 | 6.5696 | 1,120,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 72,570,000 | 250,000 | 6.4795 | 1,120,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 72,320,000 | -10,000 | 6.4571 | 1,120,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 72,330,000 | 1,170,000 | 6.4580 | 1,120,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 71,160,000 | 890,000 | 6.3536 | 1,120,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 70,270,000 | 840,000 | 6.2741 | 1,120,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 69,430,000 | 180,000 | 6.1991 | 1,120,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 69,250,000 | 580,000 | 6.1830 | 1,120,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 68,670,000 | 50,000 | 6.1313 | 1,120,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 68,620,000 | 80,000 | 6.1268 | 1,120,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 68,540,000 | -20,000 | 6.1196 | 1,120,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 68,560,000 | 1,170,000 | 6.1214 | 1,120,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 67,390,000 | 350,000 | 6.0170 | 1,120,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 67,040,000 | 1,270,000 | 5.9857 | 1,120,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 65,770,000 | 1,110,000 | 5.8723 | 1,120,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 64,660,000 | 1,140,000 | 5.7732 | 1,120,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 63,520,000 | 2,680,000 | 5.6714 | 1,120,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 60,840,000 | 1,850,000 | 5.4321 | 1,120,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 58,990,000 | 1,670,000 | 5.2670 | 1,120,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 57,320,000 | 740,000 | 5.1179 | 1,120,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 56,580,000 | 1,960,000 | 5.0518 | 1,120,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 54,620,000 | -1,050,000 | 4.8768 | 1,120,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 55,670,000 | 5,220,000 | 4.9705 | 1,120,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 50,450,000 | 120,000 | 4.5045 | 1,120,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 50,330,000 | 17,470,000 | 4.4938 | 1,120,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 32,860,000 | 14,980,000 | 2.9339 | 1,120,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 17,880,000 | 3,480,000 | 1.5964 | 1,120,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 14,400,000 | 1,340,000 | 1.2857 | 1,120,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 13,060,000 | 1,670,000 | 1.1661 | 1,120,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 11,390,000 | 6,880,000 | 1.0170 | 1,120,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 4,510,000 | 190,000 | 0.4027 | 1,120,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 4,320,000 | 140,000 | 0.3857 | 1,120,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 4,180,000 | 610,000 | 0.3732 | 1,120,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 3,570,000 | 10,000 | 0.3188 | 1,120,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 3,560,000 | 0 | 0.3179 | 1,120,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 3,560,000 | 0 | 0.3179 | 1,120,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 3,560,000 | 0 | 0.3179 | 1,120,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 3,560,000 | 0 | 0.3179 | 1,120,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 3,560,000 | 0 | 0.3179 | 1,120,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 3,560,000 | 40,000 | 0.3179 | 1,120,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 3,520,000 | -230,000 | 0.3143 | 1,120,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 3,750,000 | 10,000 | 0.3348 | 1,120,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 3,740,000 | 0 | 0.3339 | 1,120,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 3,740,000 | 0 | 0.3339 | 1,120,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 3,740,000 | 0 | 0.3339 | 1,120,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 3,740,000 | 0 | 0.3339 | 1,120,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 3,740,000 | 0 | 0.3339 | 1,120,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 3,740,000 | -10,000 | 0.3339 | 1,120,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 3,750,000 | -30,000 | 0.3348 | 1,120,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 3,780,000 | 70,000 | 0.3375 | 1,120,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 3,710,000 | -10,000 | 0.3313 | 1,120,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 3,720,000 | 0 | 0.3321 | 1,120,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 3,720,000 | 0 | 0.3321 | 1,120,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 3,720,000 | -50,000 | 0.3321 | 1,120,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 3,770,000 | -10,000 | 0.3366 | 1,120,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 3,780,000 | 200,000 | 0.3375 | 1,120,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 3,580,000 | 0 | 0.3196 | 1,120,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 3,580,000 | -10,000 | 0.3196 | 1,120,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 3,590,000 | -40,000 | 0.3205 | 1,120,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 3,630,000 | 10,000 | 0.3241 | 1,120,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 3,620,000 | 10,000 | 0.3232 | 1,120,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 3,610,000 | 110,000 | 0.3223 | 1,120,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 3,500,000 | -260,000 | 0.3125 | 1,120,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 3,760,000 | -10,000 | 0.3357 | 1,120,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 3,770,000 | 0 | 0.3366 | 1,120,000,000 | 2017-01-12 |
| 2221 | 2017-01-26 | 3,770,000 | -40,000 | 0.3366 | 1,120,000,000 | 2017-01-12 |
| 2222 | 2017-01-25 | 3,810,000 | -271,000 | 0.3402 | 1,120,000,000 | 2017-01-12 |
| 2223 | 2017-01-24 | 4,081,000 | -70,000 | 0.3644 | 1,120,000,000 | 2017-01-12 |
| 2224 | 2017-01-23 | 4,151,000 | 350,000 | 0.3706 | 1,120,000,000 | 2017-01-12 |
| 2225 | 2017-01-20 | 3,801,000 | 280,000 | 0.3394 | 1,120,000,000 | 2017-01-12 |
| 2226 | 2017-01-19 | 3,521,000 | 110,000 | 0.3144 | 1,120,000,000 | 2017-01-12 |
| 2227 | 2017-01-18 | 3,411,000 | 200,000 | 0.3046 | 1,120,000,000 | 2017-01-12 |
| 2228 | 2017-01-17 | 3,211,000 | 270,000 | 0.2867 | 1,120,000,000 | 2017-01-12 |
| 2229 | 2017-01-16 | 2,941,000 | 2,941,000 | 0.2626 | 1,120,000,000 | 2017-01-12 |
| 2230 | 2017-01-13 | 0 | 0 | 0.0000 | 1,120,000,000 | 2017-01-12 |
| 2231 | 2017-01-12 | 0 | 0.0000 | 1,120,000,000 | 2017-01-12 |
Webb-site Database - Powered By Linux Group