Standard Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08415 | 2017-01-12 | 2019-05-08 | 2019-05-09 | |
| HK Main | 01867 | 2019-05-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 292,297,742 | 0 | 19.5648 | 1,494,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 292,297,742 | -10,000 | 19.5648 | 1,494,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 292,307,742 | 0 | 19.5654 | 1,494,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 292,307,742 | 0 | 19.5654 | 1,494,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 292,307,742 | -80,000 | 19.5654 | 1,494,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 292,387,742 | 0 | 19.5708 | 1,494,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 292,387,742 | -10,000 | 19.5708 | 1,494,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 292,397,742 | 100,000 | 19.5715 | 1,494,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 292,297,742 | 0 | 19.5648 | 1,494,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 292,297,742 | 0 | 19.5648 | 1,494,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 292,297,742 | 0 | 19.5648 | 1,494,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 292,297,742 | 10,000 | 19.5648 | 1,494,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 292,287,742 | 10,000 | 19.5641 | 1,494,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 292,277,742 | 110,000 | 19.5634 | 1,494,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 292,167,742 | 0 | 19.5561 | 1,494,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 292,167,742 | 0 | 19.5561 | 1,494,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 292,167,742 | 0 | 19.5561 | 1,494,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 292,167,742 | 0 | 19.5561 | 1,494,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 292,167,742 | -60,000 | 19.5561 | 1,494,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 292,227,742 | 110,000 | 19.5601 | 1,494,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 292,117,742 | 0 | 19.5527 | 1,494,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 292,117,742 | 190,000 | 19.5527 | 1,494,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 291,927,742 | 90,000 | 19.5400 | 1,494,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 291,837,742 | 560,000 | 19.5340 | 1,494,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 291,277,742 | 0 | 19.4965 | 1,494,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 291,277,742 | 960,000 | 19.4965 | 1,494,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 290,317,742 | 0 | 19.4322 | 1,494,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 290,317,742 | 360,000 | 19.4322 | 1,494,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 289,957,742 | 0 | 19.4081 | 1,494,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 289,957,742 | 0 | 19.4081 | 1,494,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 289,957,742 | 50,000 | 19.4081 | 1,494,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 289,907,742 | 90,000 | 19.4048 | 1,494,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 289,817,742 | -90,000 | 19.3988 | 1,494,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 289,907,742 | 0 | 19.4048 | 1,494,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 289,907,742 | 50,000 | 19.4048 | 1,494,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 289,857,742 | 0 | 19.4015 | 1,494,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 289,857,742 | 0 | 19.4015 | 1,494,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 289,857,742 | 60,000 | 19.4015 | 1,494,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 289,797,742 | 0 | 19.3974 | 1,494,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 289,797,742 | 190,000 | 19.3974 | 1,494,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 289,607,742 | 220,000 | 19.3847 | 1,494,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 289,387,742 | 260,000 | 19.3700 | 1,494,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 289,127,742 | 0 | 19.3526 | 1,494,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 289,127,742 | 0 | 19.3526 | 1,494,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 289,127,742 | 70,000 | 19.3526 | 1,494,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 289,057,742 | -150,000 | 19.3479 | 1,494,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 289,207,742 | 50,000 | 19.3579 | 1,494,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 289,157,742 | 0 | 19.3546 | 1,494,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 289,157,742 | -100,000 | 19.3546 | 1,494,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 289,257,742 | 0 | 19.3613 | 1,494,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 289,257,742 | 0 | 19.3613 | 1,494,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 289,257,742 | 10,000 | 19.3613 | 1,494,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 289,247,742 | 0 | 19.3606 | 1,494,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 289,247,742 | 20,000 | 19.3606 | 1,494,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 289,227,742 | 480,000 | 19.3593 | 1,494,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 288,747,742 | 0 | 19.3272 | 1,494,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 288,747,742 | 0 | 19.3272 | 1,494,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 288,747,742 | 160,000 | 19.3272 | 1,494,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 288,587,742 | 0 | 19.3164 | 1,494,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 288,587,742 | 0 | 19.3164 | 1,494,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 288,587,742 | -40,000 | 19.3164 | 1,494,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 288,627,742 | -40,000 | 19.3191 | 1,494,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 288,667,742 | 50,000 | 19.3218 | 1,494,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 288,617,742 | 0 | 19.3185 | 1,494,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 288,617,742 | -90,000 | 19.3185 | 1,494,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 288,707,742 | -410,000 | 19.3245 | 1,494,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 289,117,742 | -490,000 | 19.3519 | 1,494,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 289,607,742 | -1,110,000 | 19.3847 | 1,494,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 290,717,742 | 100,000 | 19.4590 | 1,494,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 290,617,742 | -170,000 | 19.4523 | 1,494,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 290,787,742 | 40,000 | 19.4637 | 1,494,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 290,747,742 | 400,000 | 19.4610 | 1,494,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 290,347,742 | -460,000 | 19.4343 | 1,494,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 290,807,742 | -20,000 | 19.4650 | 1,494,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 290,827,742 | 0 | 19.4664 | 1,494,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 290,827,742 | 0 | 19.4664 | 1,494,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 290,827,742 | -130,000 | 19.4664 | 1,494,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 290,957,742 | -320,000 | 19.4751 | 1,494,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 291,277,742 | 0 | 19.4965 | 1,494,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 291,277,742 | 0 | 19.4965 | 1,494,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 291,277,742 | 200,000 | 19.4965 | 1,494,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 291,077,742 | -60,000 | 19.4831 | 1,494,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 291,137,742 | -210,000 | 19.4871 | 1,494,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 291,347,742 | 0 | 19.5012 | 1,494,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 291,347,742 | 0 | 19.5012 | 1,494,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 291,347,742 | -84,000 | 19.5012 | 1,494,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 291,431,742 | -230,000 | 19.5068 | 1,494,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 291,661,742 | -200,000 | 19.5222 | 1,494,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 291,861,742 | -40,000 | 19.5356 | 1,494,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 291,901,742 | 0 | 19.5383 | 1,494,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 291,901,742 | 0 | 19.5383 | 1,494,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 291,901,742 | 0 | 19.5383 | 1,494,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 291,901,742 | 0 | 19.5383 | 1,494,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 291,901,742 | 160,000 | 19.5383 | 1,494,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 291,741,742 | 0 | 19.5276 | 1,494,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 291,741,742 | 0 | 19.5276 | 1,494,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 291,741,742 | 0 | 19.5276 | 1,494,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 291,741,742 | -20,000 | 19.5276 | 1,494,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 291,761,742 | 0 | 19.5289 | 1,494,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 291,761,742 | 0 | 19.5289 | 1,494,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 291,761,742 | -20,000 | 19.5289 | 1,494,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 291,781,742 | 0 | 19.5302 | 1,494,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 291,781,742 | -250,000 | 19.5302 | 1,494,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 292,031,742 | 0 | 19.5470 | 1,494,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 292,031,742 | 0 | 19.5470 | 1,494,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 292,031,742 | 0 | 19.5470 | 1,494,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 292,031,742 | -40,000 | 19.5470 | 1,494,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 292,071,742 | -60,000 | 19.5496 | 1,494,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 292,131,742 | -20,000 | 19.5537 | 1,494,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 292,151,742 | -370,000 | 19.5550 | 1,494,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 292,521,742 | -110,000 | 19.5798 | 1,494,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 292,631,742 | -700,000 | 19.5871 | 1,494,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 293,331,742 | -110,000 | 19.6340 | 1,494,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 293,441,742 | -369,020 | 19.6413 | 1,494,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 293,810,762 | 70,000 | 19.6660 | 1,494,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 293,740,762 | -30,000 | 19.6614 | 1,494,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 293,770,762 | 0 | 19.6634 | 1,494,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 293,770,762 | 0 | 19.6634 | 1,494,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 293,770,762 | 350,000 | 19.6634 | 1,494,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 293,420,762 | 0 | 19.6399 | 1,494,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 293,420,762 | 30,000 | 19.6399 | 1,494,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 293,390,762 | -10,000 | 19.6379 | 1,494,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 293,400,762 | 0 | 19.6386 | 1,494,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 293,400,762 | -150,000 | 19.6386 | 1,494,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 293,550,762 | -100,000 | 19.6486 | 1,494,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 293,650,762 | 0 | 19.6553 | 1,494,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 293,650,762 | -50,000 | 19.6553 | 1,494,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 293,700,762 | 0 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 293,700,762 | 30,000 | 19.6587 | 1,494,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 293,670,762 | 0 | 19.6567 | 1,494,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 293,670,762 | 190,000 | 19.6567 | 1,494,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 293,480,762 | 0 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 293,480,762 | 110,000 | 19.6440 | 1,494,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 293,370,762 | 0 | 19.6366 | 1,494,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 293,370,762 | 0 | 19.6366 | 1,494,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 293,370,762 | 100,000 | 19.6366 | 1,494,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 293,270,762 | 250,000 | 19.6299 | 1,494,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 293,020,762 | 1,280,000 | 19.6132 | 1,494,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 291,740,762 | 30,000 | 19.5275 | 1,494,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 291,710,762 | 80,000 | 19.5255 | 1,494,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 291,630,762 | -50,000 | 19.5201 | 1,494,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 291,680,762 | -130,000 | 19.5235 | 1,494,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 291,810,762 | 40,000 | 19.5322 | 1,494,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 291,770,762 | 30,000 | 19.5295 | 1,494,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 291,740,762 | 0 | 19.5275 | 1,494,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 291,740,762 | 960,000 | 19.5275 | 1,494,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 290,780,762 | 30,000 | 19.4632 | 1,494,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 290,750,762 | 0 | 19.4612 | 1,494,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 290,750,762 | -130,000 | 19.4612 | 1,494,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 290,880,762 | 0 | 19.4699 | 1,494,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 290,880,762 | -380,000 | 19.4699 | 1,494,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 291,260,762 | -50,000 | 19.4954 | 1,494,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 291,310,762 | 0 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 291,310,762 | -90,000 | 19.4987 | 1,494,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 291,400,762 | 0 | 19.5047 | 1,494,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 291,400,762 | 0 | 19.5047 | 1,494,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 291,400,762 | -20,000 | 19.5047 | 1,494,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 291,420,762 | 0 | 19.5061 | 1,494,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 291,420,762 | 0 | 19.5061 | 1,494,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 291,420,762 | 0 | 19.5061 | 1,494,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 291,420,762 | -140,000 | 19.5061 | 1,494,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 291,560,762 | -50,000 | 19.5154 | 1,494,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 291,610,762 | 0 | 19.5188 | 1,494,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 291,610,762 | 0 | 19.5188 | 1,494,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 291,610,762 | 0 | 19.5188 | 1,494,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 291,610,762 | 0 | 19.5188 | 1,494,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 291,610,762 | -60,000 | 19.5188 | 1,494,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 291,670,762 | 0 | 19.5228 | 1,494,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 291,670,762 | 0 | 19.5228 | 1,494,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 291,670,762 | -30,000 | 19.5228 | 1,494,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 291,700,762 | 0 | 19.5248 | 1,494,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 291,700,762 | 10,000 | 19.5248 | 1,494,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 291,690,762 | 10,000 | 19.5241 | 1,494,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 291,680,762 | 470,000 | 19.5235 | 1,494,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 291,210,762 | 0 | 19.4920 | 1,494,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 291,210,762 | 0 | 19.4920 | 1,494,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 291,210,762 | 0 | 19.4920 | 1,494,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 291,210,762 | 120,000 | 19.4920 | 1,494,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 291,090,762 | 3,000,000 | 19.4840 | 1,494,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 288,090,762 | 0 | 19.2832 | 1,494,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 288,090,762 | 50,000 | 19.2832 | 1,494,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 288,040,762 | 0 | 19.2798 | 1,494,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 288,040,762 | 10,000 | 19.2798 | 1,494,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 288,030,762 | 0 | 19.2792 | 1,494,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 288,030,762 | 0 | 19.2792 | 1,494,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 288,030,762 | 930,000 | 19.2792 | 1,494,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 287,100,762 | 0 | 19.2169 | 1,494,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 287,100,762 | -170,000 | 19.2169 | 1,494,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 287,270,762 | 0 | 19.2283 | 1,494,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 287,270,762 | 470,000 | 19.2283 | 1,494,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 286,800,762 | 0 | 19.1968 | 1,494,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 286,800,762 | -5,000,000 | 19.1968 | 1,494,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 291,800,762 | 0 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 291,800,762 | -10,000 | 19.5315 | 1,494,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 291,810,762 | 0 | 19.5322 | 1,494,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 291,810,762 | 660,000 | 19.5322 | 1,494,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 291,150,762 | 0 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 291,150,762 | 90,000 | 19.4880 | 1,494,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 291,060,762 | 10,000 | 19.4820 | 1,494,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 291,050,762 | 0 | 19.4813 | 1,494,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 291,050,762 | 0 | 19.4813 | 1,494,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 291,050,762 | 0 | 19.4813 | 1,494,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 291,050,762 | 0 | 19.4813 | 1,494,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 291,050,762 | -10,000 | 19.4813 | 1,494,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 291,060,762 | 0 | 19.4820 | 1,494,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 291,060,762 | 60,000 | 19.4820 | 1,494,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 291,000,762 | 0 | 19.4780 | 1,494,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 291,000,762 | 0 | 19.4780 | 1,494,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 291,000,762 | 0 | 19.4780 | 1,494,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 291,000,762 | 100,000 | 19.4780 | 1,494,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 290,900,762 | 0 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 290,900,762 | 100,000 | 19.4713 | 1,494,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 290,800,762 | 0 | 19.4646 | 1,494,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 290,800,762 | 0 | 19.4646 | 1,494,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 290,800,762 | 0 | 19.4646 | 1,494,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 290,800,762 | 50,000 | 19.4646 | 1,494,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 290,750,762 | 0 | 19.4612 | 1,494,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 290,750,762 | -10,000 | 19.4612 | 1,494,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 290,760,762 | 110,000 | 19.4619 | 1,494,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 290,650,762 | 0 | 19.4545 | 1,494,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 290,650,762 | 0 | 19.4545 | 1,494,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 290,650,762 | 10,000 | 19.4545 | 1,494,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 290,640,762 | 80,000 | 19.4539 | 1,494,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 290,560,762 | 0 | 19.4485 | 1,494,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 290,560,762 | 0 | 19.4485 | 1,494,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 290,560,762 | 60,000 | 19.4485 | 1,494,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 290,500,762 | -40,000 | 19.4445 | 1,494,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 290,540,762 | 0 | 19.4472 | 1,494,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 290,540,762 | 10,000 | 19.4472 | 1,494,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 290,530,762 | 0 | 19.4465 | 1,494,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 290,530,762 | 0 | 19.4465 | 1,494,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 290,530,762 | 0 | 19.4465 | 1,494,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 290,530,762 | -20,000 | 19.4465 | 1,494,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 290,550,762 | -920,000 | 19.4478 | 1,494,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 291,470,762 | 160,000 | 19.5094 | 1,494,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 291,310,762 | 320,000 | 19.4987 | 1,494,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 290,990,762 | -10,000 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 291,000,762 | -10,000 | 19.4780 | 1,494,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 291,010,762 | 20,000 | 19.4786 | 1,494,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 290,990,762 | 0 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 290,990,762 | -2,160,000 | 19.4773 | 1,494,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 293,150,762 | 40,000 | 19.6219 | 1,494,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 293,110,762 | 0 | 19.6192 | 1,494,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 293,110,762 | -90,000 | 19.6192 | 1,494,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 293,200,762 | -110,000 | 19.6252 | 1,494,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 293,310,762 | 0 | 19.6326 | 1,494,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 293,310,762 | 0 | 19.6326 | 1,494,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 293,310,762 | 20,000 | 19.6326 | 1,494,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 293,290,762 | -120,000 | 19.6312 | 1,494,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 293,410,762 | 0 | 19.6393 | 1,494,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 293,410,762 | -10,000 | 19.6393 | 1,494,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 293,420,762 | 30,000 | 19.6399 | 1,494,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 293,390,762 | 0 | 19.6379 | 1,494,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 293,390,762 | 20,000 | 19.6379 | 1,494,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 293,370,762 | 270,000 | 19.6366 | 1,494,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 293,100,762 | 5,010,000 | 19.6185 | 1,494,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 288,090,762 | -80,000 | 19.2832 | 1,494,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 288,170,762 | 70,000 | 19.2885 | 1,494,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 288,100,762 | -40,000 | 19.2839 | 1,494,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 288,140,762 | 0 | 19.2865 | 1,494,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 288,140,762 | 0 | 19.2865 | 1,494,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 288,140,762 | 0 | 19.2865 | 1,494,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 288,140,762 | 0 | 19.2865 | 1,494,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 288,140,762 | -20,000 | 19.2865 | 1,494,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 288,160,762 | 100,000 | 19.2879 | 1,494,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 288,060,762 | 0 | 19.2812 | 1,494,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 288,060,762 | -10,000 | 19.2812 | 1,494,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 288,070,762 | 10,000 | 19.2818 | 1,494,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 288,060,762 | 10,000 | 19.2812 | 1,494,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 288,050,762 | 1,390,000 | 19.2805 | 1,494,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 286,660,762 | 10,000 | 19.1875 | 1,494,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 286,650,762 | 2,070,000 | 19.1868 | 1,494,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 284,580,762 | 510,000 | 19.0482 | 1,494,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 284,070,762 | 230,000 | 19.0141 | 1,494,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 283,840,762 | 0 | 18.9987 | 1,494,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 283,840,762 | -10,000 | 18.9987 | 1,494,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 283,850,762 | 0 | 18.9994 | 1,494,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 283,850,762 | 0 | 18.9994 | 1,494,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 283,850,762 | 0 | 18.9994 | 1,494,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 283,850,762 | 0 | 18.9994 | 1,494,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 283,850,762 | 360,000 | 18.9994 | 1,494,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 283,490,762 | 1,020,000 | 18.9753 | 1,494,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 282,470,762 | -60,000 | 18.9070 | 1,494,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 282,530,762 | -10,000 | 18.9110 | 1,494,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 282,540,762 | 30,000 | 18.9117 | 1,494,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 282,510,762 | -5,000,000 | 18.9097 | 1,494,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 287,510,762 | 0 | 19.2444 | 1,494,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 287,510,762 | 0 | 19.2444 | 1,494,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 287,510,762 | 50,000 | 19.2444 | 1,494,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 287,460,762 | 0 | 19.2410 | 1,494,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 287,460,762 | 10,000 | 19.2410 | 1,494,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 287,450,762 | 10,000 | 19.2403 | 1,494,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 287,440,762 | 0 | 19.2397 | 1,494,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 287,440,762 | 0 | 19.2397 | 1,494,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 287,440,762 | 0 | 19.2397 | 1,494,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 287,440,762 | 0 | 19.2397 | 1,494,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 287,440,762 | 10,000 | 19.2397 | 1,494,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 287,430,762 | 0 | 19.2390 | 1,494,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 287,430,762 | 10,000 | 19.2390 | 1,494,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 287,420,762 | 0 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 287,420,762 | 20,000 | 19.2383 | 1,494,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 287,400,762 | 0 | 19.2370 | 1,494,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 287,400,762 | 1,650,000 | 19.2370 | 1,494,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 285,750,762 | 300,000 | 19.1266 | 1,494,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 285,450,762 | -250,000 | 19.1065 | 1,494,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 285,700,762 | 0 | 19.1232 | 1,494,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 285,700,762 | 0 | 19.1232 | 1,494,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 285,700,762 | 114,000 | 19.1232 | 1,494,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 285,586,762 | -40,000 | 19.1156 | 1,494,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 285,626,762 | 0 | 19.1183 | 1,494,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 285,626,762 | 50,000 | 19.1183 | 1,494,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 285,576,762 | 10,000 | 19.1149 | 1,494,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 285,566,762 | 0 | 19.1142 | 1,494,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 285,566,762 | 120,000 | 19.1142 | 1,494,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 285,446,762 | 0 | 19.1062 | 1,494,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 285,446,762 | 0 | 19.1062 | 1,494,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 285,446,762 | 0 | 19.1062 | 1,494,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 285,446,762 | 10,000 | 19.1062 | 1,494,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 285,436,762 | 0 | 19.1055 | 1,494,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 285,436,762 | -20,000 | 19.1055 | 1,494,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 285,456,762 | 0 | 19.1069 | 1,494,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 285,456,762 | 0 | 19.1069 | 1,494,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 285,456,762 | -290,000 | 19.1069 | 1,494,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 285,746,762 | 10,000 | 19.1263 | 1,494,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 285,736,762 | 0 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 285,736,762 | 60,000 | 19.1256 | 1,494,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 285,676,762 | 0 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 285,676,762 | 20,000 | 19.1216 | 1,494,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 285,656,762 | -100,000 | 19.1203 | 1,494,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 285,756,762 | 10,000 | 19.1270 | 1,494,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 285,746,762 | 0 | 19.1263 | 1,494,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 285,746,762 | 20,000 | 19.1263 | 1,494,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 285,726,762 | 0 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 285,726,762 | 20,000 | 19.1250 | 1,494,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 285,706,762 | 0 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 285,706,762 | -100,000 | 19.1236 | 1,494,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 285,806,762 | 0 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 285,806,762 | 190,000 | 19.1303 | 1,494,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 285,616,762 | 10,000 | 19.1176 | 1,494,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 285,606,762 | 20,000 | 19.1169 | 1,494,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 285,586,762 | 10,000 | 19.1156 | 1,494,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 285,576,762 | 0 | 19.1149 | 1,494,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 285,576,762 | 50,000 | 19.1149 | 1,494,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 285,526,762 | 70,000 | 19.1116 | 1,494,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 285,456,762 | 270,000 | 19.1069 | 1,494,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 285,186,762 | 0 | 19.0888 | 1,494,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 285,186,762 | 0 | 19.0888 | 1,494,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 285,186,762 | 0 | 19.0888 | 1,494,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 285,186,762 | 0 | 19.0888 | 1,494,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 285,186,762 | 0 | 19.0888 | 1,494,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 285,186,762 | 10,000 | 19.0888 | 1,494,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 285,176,762 | 0 | 19.0881 | 1,494,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 285,176,762 | 650,000 | 19.0881 | 1,494,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 284,526,762 | 0 | 19.0446 | 1,494,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 284,526,762 | 300,000 | 19.0446 | 1,494,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 284,226,762 | 0 | 19.0245 | 1,494,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 284,226,762 | 0 | 19.0245 | 1,494,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 284,226,762 | 0 | 19.0245 | 1,494,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 284,226,762 | 80,000 | 19.0245 | 1,494,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 284,146,762 | 0 | 19.0192 | 1,494,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 284,146,762 | 360,000 | 19.0192 | 1,494,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 283,786,762 | 0 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 283,786,762 | 40,000 | 18.9951 | 1,494,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 283,746,762 | 380,000 | 18.9924 | 1,494,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 283,366,762 | 10,000 | 18.9670 | 1,494,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 283,356,762 | 0 | 18.9663 | 1,494,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 283,356,762 | 0 | 18.9663 | 1,494,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 283,356,762 | 0 | 18.9663 | 1,494,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 283,356,762 | 0 | 18.9663 | 1,494,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 283,356,762 | 0 | 18.9663 | 1,494,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 283,356,762 | 200,000 | 18.9663 | 1,494,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 283,156,762 | 960,000 | 18.9529 | 1,494,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 282,196,762 | -340,000 | 18.8887 | 1,494,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 282,536,762 | 80,000 | 18.9114 | 1,494,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 282,456,762 | -60,000 | 18.9061 | 1,494,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 282,516,762 | 10,000 | 18.9101 | 1,494,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 282,506,762 | 380,000 | 18.9094 | 1,494,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 282,126,762 | -250,000 | 18.8840 | 1,494,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 282,376,762 | 10,000 | 18.9007 | 1,494,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 282,366,762 | 0 | 18.9001 | 1,494,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 282,366,762 | 24,000 | 18.9001 | 1,494,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 282,342,762 | 0 | 18.8984 | 1,494,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 282,342,762 | 0 | 18.8984 | 1,494,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 282,342,762 | 20,000 | 18.8984 | 1,494,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 282,322,762 | 0 | 18.8971 | 1,494,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 282,322,762 | 0 | 18.8971 | 1,494,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 282,322,762 | 0 | 18.8971 | 1,494,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 282,322,762 | 0 | 18.8971 | 1,494,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 282,322,762 | 0 | 18.8971 | 1,494,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 282,322,762 | 50,000 | 18.8971 | 1,494,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 282,272,762 | 0 | 18.8938 | 1,494,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 282,272,762 | 40,000 | 18.8938 | 1,494,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 282,232,762 | 0 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 282,232,762 | 0 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 282,232,762 | 0 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 282,232,762 | 0 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 282,232,762 | 0 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 282,232,762 | 0 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 282,232,762 | 60,000 | 18.8911 | 1,494,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 282,172,762 | 0 | 18.8871 | 1,494,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 282,172,762 | 0 | 18.8871 | 1,494,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 282,172,762 | 570,000 | 18.8871 | 1,494,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 281,602,762 | 0 | 18.8489 | 1,494,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 281,602,762 | 0 | 18.8489 | 1,494,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 281,602,762 | 0 | 18.8489 | 1,494,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 281,602,762 | 0 | 18.8489 | 1,494,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 281,602,762 | 0 | 18.8489 | 1,494,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 281,602,762 | 100,000 | 18.8489 | 1,494,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 281,502,762 | 0 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 281,502,762 | 100,000 | 18.8422 | 1,494,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 281,402,762 | 0 | 18.8355 | 1,494,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 281,402,762 | 60,000 | 18.8355 | 1,494,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 281,342,762 | 0 | 18.8315 | 1,494,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 281,342,762 | 0 | 18.8315 | 1,494,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 281,342,762 | 20,000 | 18.8315 | 1,494,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 281,322,762 | 0 | 18.8302 | 1,494,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 281,322,762 | 0 | 18.8302 | 1,494,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 281,322,762 | 0 | 18.8302 | 1,494,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 281,322,762 | 0 | 18.8302 | 1,494,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 281,322,762 | 0 | 18.8302 | 1,494,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 281,322,762 | 10,000 | 18.8302 | 1,494,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 281,312,762 | 0 | 18.8295 | 1,494,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 281,312,762 | 0 | 18.8295 | 1,494,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 281,312,762 | 0 | 18.8295 | 1,494,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 281,312,762 | 80,000 | 18.8295 | 1,494,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 281,232,762 | 0 | 18.8241 | 1,494,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 281,232,762 | -10,000 | 18.8241 | 1,494,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 281,242,762 | 0 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 281,242,762 | 100,000 | 18.8248 | 1,494,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 281,142,762 | 0 | 18.8181 | 1,494,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 281,142,762 | 10,000 | 18.8181 | 1,494,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 281,132,762 | 10,000 | 18.8175 | 1,494,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 281,122,762 | 0 | 18.8168 | 1,494,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 281,122,762 | 70,000 | 18.8168 | 1,494,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 281,052,762 | 0 | 18.8121 | 1,494,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 281,052,762 | 0 | 18.8121 | 1,494,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 281,052,762 | 20,000 | 18.8121 | 1,494,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 281,032,762 | 0 | 18.8108 | 1,494,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 281,032,762 | 0 | 18.8108 | 1,494,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 281,032,762 | 0 | 18.8108 | 1,494,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 281,032,762 | 200,000 | 18.8108 | 1,494,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 280,832,762 | 260,000 | 18.7974 | 1,494,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 280,572,762 | 0 | 18.7800 | 1,494,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 280,572,762 | -20,000 | 18.7800 | 1,494,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 280,592,762 | 0 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 280,592,762 | -260,000 | 18.7813 | 1,494,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 280,852,762 | 20,000 | 18.7987 | 1,494,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-27 |
| 806 | 2022-10-27 | 280,832,762 | 0 | 18.7974 | 1,494,000,000 | 2022-10-27 |
| 807 | 2022-10-26 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 280,832,762 | 0 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 280,832,762 | -280,000 | 20.8953 | 1,344,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 281,112,762 | 0 | 20.9161 | 1,344,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 281,112,762 | 0 | 20.9161 | 1,344,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 281,112,762 | 0 | 20.9161 | 1,344,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 281,112,762 | 80,000 | 20.9161 | 1,344,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 281,032,762 | 0 | 20.9102 | 1,344,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 281,032,762 | 170,000 | 20.9102 | 1,344,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 280,862,762 | 0 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 280,862,762 | -10,000 | 20.8975 | 1,344,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 280,872,762 | -10,000 | 20.8983 | 1,344,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 280,882,762 | 0 | 20.8990 | 1,344,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 280,882,762 | -20,000 | 20.8990 | 1,344,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 280,902,762 | -460,000 | 20.9005 | 1,344,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 281,362,762 | 0 | 20.9347 | 1,344,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 281,362,762 | 0 | 20.9347 | 1,344,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 281,362,762 | 0 | 20.9347 | 1,344,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 281,362,762 | 0 | 20.9347 | 1,344,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 281,362,762 | 0 | 20.9347 | 1,344,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 281,362,762 | 50,000 | 20.9347 | 1,344,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 281,312,762 | -250,000 | 20.9310 | 1,344,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 281,562,762 | 0 | 20.9496 | 1,344,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 281,562,762 | 0 | 20.9496 | 1,344,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 281,562,762 | 100,000 | 20.9496 | 1,344,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 281,462,762 | 0 | 20.9422 | 1,344,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 281,462,762 | 0 | 20.9422 | 1,344,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 281,462,762 | -340,000 | 20.9422 | 1,344,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 281,802,762 | 0 | 20.9675 | 1,344,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 281,802,762 | 0 | 20.9675 | 1,344,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 281,802,762 | 30,000 | 20.9675 | 1,344,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 281,772,762 | 0 | 20.9652 | 1,344,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 281,772,762 | -40,000 | 20.9652 | 1,344,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 281,812,762 | 0 | 20.9682 | 1,344,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 281,812,762 | 0 | 20.9682 | 1,344,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 281,812,762 | -70,000 | 20.9682 | 1,344,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 281,882,762 | -140,000 | 20.9734 | 1,344,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 282,022,762 | 0 | 20.9838 | 1,344,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 282,022,762 | 0 | 20.9838 | 1,344,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 282,022,762 | 0 | 20.9838 | 1,344,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 282,022,762 | 0 | 20.9838 | 1,344,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 282,022,762 | 240,000 | 20.9838 | 1,344,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 281,782,762 | 130,000 | 20.9660 | 1,344,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 281,652,762 | 10,000 | 20.9563 | 1,344,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 281,642,762 | 156,000 | 20.9556 | 1,344,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 281,486,762 | 220,000 | 20.9440 | 1,344,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 281,266,762 | 0 | 20.9276 | 1,344,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 281,266,762 | 100,000 | 20.9276 | 1,344,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 281,166,762 | -400,000 | 20.9201 | 1,344,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 281,566,762 | 80,000 | 20.9499 | 1,344,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 281,486,762 | 0 | 20.9440 | 1,344,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 281,486,762 | 20,000 | 20.9440 | 1,344,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 281,466,762 | 0 | 20.9425 | 1,344,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 281,466,762 | 20,000 | 20.9425 | 1,344,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 281,446,762 | -20,000 | 20.9410 | 1,344,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 281,466,762 | 160,000 | 20.9425 | 1,344,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 281,306,762 | 60,000 | 20.9306 | 1,344,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 281,246,762 | 0 | 20.9261 | 1,344,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 281,246,762 | 1,642,784 | 20.9261 | 1,344,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 279,603,978 | 610,000 | 20.8039 | 1,344,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 278,993,978 | -20,000 | 20.7585 | 1,344,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 279,013,978 | -130,000 | 20.7600 | 1,344,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 279,143,978 | 100,000 | 20.7696 | 1,344,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 279,043,978 | 10,000 | 20.7622 | 1,344,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 279,033,978 | 180,000 | 20.7615 | 1,344,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 278,853,978 | 0 | 20.7481 | 1,344,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 278,853,978 | 0 | 20.7481 | 1,344,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 278,853,978 | 0 | 20.7481 | 1,344,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 278,853,978 | 620,000 | 20.7481 | 1,344,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 278,233,978 | -370,000 | 20.7019 | 1,344,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 278,603,978 | -790,000 | 20.7295 | 1,344,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 279,393,978 | -130,000 | 20.7882 | 1,344,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 279,523,978 | 0 | 20.7979 | 1,344,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 279,523,978 | 0 | 20.7979 | 1,344,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 279,523,978 | 60,000 | 20.7979 | 1,344,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 279,463,978 | 30,000 | 20.7935 | 1,344,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 279,433,978 | 0 | 20.7912 | 1,344,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 279,433,978 | 30,000 | 20.7912 | 1,344,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 279,403,978 | 250,000 | 20.7890 | 1,344,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 279,153,978 | 400,000 | 20.7704 | 1,344,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 278,753,978 | 600,000 | 20.7406 | 1,344,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 278,153,978 | 50,000 | 20.6960 | 1,344,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 278,103,978 | 130,000 | 20.6923 | 1,344,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 277,973,978 | 200,000 | 20.6826 | 1,344,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 277,773,978 | 0 | 20.6677 | 1,344,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 277,773,978 | 140,000 | 20.6677 | 1,344,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 277,633,978 | 0 | 20.6573 | 1,344,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 277,633,978 | 0 | 20.6573 | 1,344,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 277,633,978 | 100,000 | 20.6573 | 1,344,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 277,533,978 | 100,000 | 20.6498 | 1,344,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 277,433,978 | 0 | 20.6424 | 1,344,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 277,433,978 | 0 | 20.6424 | 1,344,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 277,433,978 | 100,000 | 20.6424 | 1,344,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 277,333,978 | 0 | 20.6350 | 1,344,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 277,333,978 | 20,000 | 20.6350 | 1,344,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 277,313,978 | 100,000 | 20.6335 | 1,344,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 277,213,978 | 0 | 20.6260 | 1,344,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 277,213,978 | 70,000 | 20.6260 | 1,344,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 277,143,978 | 600,000 | 20.6208 | 1,344,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 276,543,978 | 0 | 20.5762 | 1,344,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 276,543,978 | -320,000 | 20.5762 | 1,344,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 276,863,978 | 0 | 20.6000 | 1,344,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 276,863,978 | 40,000 | 20.6000 | 1,344,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 276,823,978 | 0 | 20.5970 | 1,344,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 276,823,978 | -490,000 | 20.5970 | 1,344,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 277,313,978 | 10,000 | 20.6335 | 1,344,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 277,303,978 | 0 | 20.6327 | 1,344,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 277,303,978 | 30,000 | 20.6327 | 1,344,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 277,273,978 | 0 | 20.6305 | 1,344,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 277,273,978 | 0 | 20.6305 | 1,344,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 277,273,978 | 0 | 20.6305 | 1,344,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 277,273,978 | -250,000 | 20.6305 | 1,344,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 277,523,978 | -520,000 | 20.6491 | 1,344,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 278,043,978 | -366,041 | 20.6878 | 1,344,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 278,410,019 | -1,621,804 | 20.7150 | 1,344,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 280,031,823 | 400,000 | 20.8357 | 1,344,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 279,631,823 | 0 | 20.8059 | 1,344,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 279,631,823 | 200,000 | 20.8059 | 1,344,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 279,431,823 | 200,000 | 20.7911 | 1,344,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 279,231,823 | 20,000 | 20.7762 | 1,344,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 279,211,823 | 60,000 | 20.7747 | 1,344,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 279,151,823 | 5,100,000 | 20.7702 | 1,344,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 274,051,823 | 100,000 | 20.3908 | 1,344,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 273,951,823 | 0 | 20.3833 | 1,344,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 273,951,823 | 390,000 | 20.3833 | 1,344,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 273,561,823 | 130,000 | 20.3543 | 1,344,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 273,431,823 | 10,000 | 20.3446 | 1,344,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 273,421,823 | 0 | 20.3439 | 1,344,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 273,421,823 | 68,000 | 20.3439 | 1,344,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 273,353,823 | 130,000 | 20.3388 | 1,344,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 273,223,823 | 210,000 | 20.3292 | 1,344,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 273,013,823 | 0 | 20.3135 | 1,344,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 273,013,823 | 720,000 | 20.3135 | 1,344,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 272,293,823 | 260,000 | 20.2600 | 1,344,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 272,033,823 | 0 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 272,033,823 | 60,000 | 20.2406 | 1,344,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 271,973,823 | 40,000 | 20.2361 | 1,344,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 271,933,823 | 0 | 20.2332 | 1,344,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 271,933,823 | -50,000 | 20.2332 | 1,344,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 271,983,823 | 600,000 | 20.2369 | 1,344,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 271,383,823 | 290,000 | 20.1922 | 1,344,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 271,093,823 | -110,000 | 20.1707 | 1,344,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 271,203,823 | 0 | 20.1789 | 1,344,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 271,203,823 | 120,000 | 20.1789 | 1,344,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 271,083,823 | -100,000 | 20.1699 | 1,344,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 271,183,823 | -230,000 | 20.1774 | 1,344,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 271,413,823 | 0 | 20.1945 | 1,344,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 271,413,823 | 120,000 | 20.1945 | 1,344,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 271,293,823 | 0 | 20.1856 | 1,344,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 271,293,823 | -30,000 | 20.1856 | 1,344,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 271,323,823 | 0 | 20.1878 | 1,344,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 271,323,823 | 0 | 20.1878 | 1,344,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 271,323,823 | 0 | 20.1878 | 1,344,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 271,323,823 | 60,000 | 20.1878 | 1,344,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 271,263,823 | -170,000 | 20.1833 | 1,344,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 271,433,823 | -130,000 | 20.1960 | 1,344,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 271,563,823 | 0 | 20.2056 | 1,344,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 271,563,823 | -170,000 | 20.2056 | 1,344,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 271,733,823 | 0 | 20.2183 | 1,344,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 271,733,823 | 0 | 20.2183 | 1,344,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 271,733,823 | 0 | 20.2183 | 1,344,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 271,733,823 | -190,000 | 20.2183 | 1,344,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 271,923,823 | 0 | 20.2324 | 1,344,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 271,923,823 | 70,000 | 20.2324 | 1,344,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 271,853,823 | 320,000 | 20.2272 | 1,344,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 271,533,823 | 60,000 | 20.2034 | 1,344,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 271,473,823 | 120,000 | 20.1989 | 1,344,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 271,353,823 | 440,000 | 20.1900 | 1,344,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 270,913,823 | -90,000 | 20.1573 | 1,344,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 271,003,823 | 0 | 20.1640 | 1,344,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 271,003,823 | -520,000 | 20.1640 | 1,344,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 271,523,823 | 60,000 | 20.2027 | 1,344,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 271,463,823 | 32,840,000 | 20.1982 | 1,344,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 238,623,823 | 90,312 | 17.7547 | 1,344,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 238,533,511 | -33,260,000 | 17.7480 | 1,344,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 271,793,511 | 20,000 | 20.2227 | 1,344,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 271,773,511 | 2,000 | 20.2212 | 1,344,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 271,771,511 | 90,000 | 20.2211 | 1,344,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 271,681,511 | 30,000 | 20.2144 | 1,344,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 271,651,511 | 450,000 | 20.2122 | 1,344,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 271,201,511 | 32,830,000 | 20.1787 | 1,344,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 238,371,511 | -170,000 | 17.7360 | 1,344,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 238,541,511 | 0 | 17.7486 | 1,344,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 238,541,511 | 30,000 | 17.7486 | 1,344,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 238,511,511 | 100,000 | 17.7464 | 1,344,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 238,411,511 | 200,000 | 17.7390 | 1,344,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 238,211,511 | 10,000 | 17.7241 | 1,344,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 238,201,511 | 110,000 | 17.7233 | 1,344,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 238,091,511 | 90,000 | 17.7151 | 1,344,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 238,001,511 | 33,920 | 17.7084 | 1,344,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 237,967,591 | 200,000 | 17.7059 | 1,344,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 237,767,591 | 0 | 17.6910 | 1,344,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 237,767,591 | 150,000 | 17.6910 | 1,344,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 237,617,591 | -20,000 | 17.6799 | 1,344,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 237,637,591 | 10,000 | 17.6814 | 1,344,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 237,627,591 | -150,000 | 17.6806 | 1,344,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 237,777,591 | -60,000 | 17.6918 | 1,344,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 237,837,591 | 0 | 17.6962 | 1,344,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 237,837,591 | -150,000 | 17.6962 | 1,344,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 237,987,591 | 40,000 | 17.7074 | 1,344,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 237,947,591 | 280,000 | 17.7044 | 1,344,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 237,667,591 | -20,000 | 17.6836 | 1,344,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 237,687,591 | -100,000 | 17.6851 | 1,344,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 237,787,591 | 60,000 | 17.6925 | 1,344,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 237,727,591 | 10,000 | 17.6881 | 1,344,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 237,717,591 | -340,000 | 17.6873 | 1,344,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 238,057,591 | 2,860,000 | 17.7126 | 1,344,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 235,197,591 | -300,000 | 17.4998 | 1,344,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 235,497,591 | -460,000 | 17.5221 | 1,344,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 235,957,591 | 170,391 | 17.5564 | 1,344,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 235,787,200 | -510,000 | 17.5437 | 1,344,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 236,297,200 | -450,000 | 17.5816 | 1,344,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 236,747,200 | 0 | 17.6151 | 1,344,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 236,747,200 | 450,000 | 17.6151 | 1,344,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 236,297,200 | 960,000 | 17.5816 | 1,344,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 235,337,200 | -440,000 | 17.5102 | 1,344,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 235,777,200 | -228,000 | 17.5429 | 1,344,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 236,005,200 | 400,000 | 17.5599 | 1,344,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 235,605,200 | 200,000 | 17.5301 | 1,344,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 235,405,200 | -70,000 | 17.5153 | 1,344,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 235,475,200 | 406,000 | 17.5205 | 1,344,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 235,069,200 | 220,000 | 17.4903 | 1,344,000,000 | 2021-09-14 |
| 1072 | 2021-09-28 | 234,849,200 | 1,452,000 | 17.4739 | 1,344,000,000 | 2021-09-14 |
| 1073 | 2021-09-27 | 233,397,200 | 50,000 | 17.3659 | 1,344,000,000 | 2021-09-14 |
| 1074 | 2021-09-24 | 233,347,200 | 300,000 | 17.3621 | 1,344,000,000 | 2021-09-14 |
| 1075 | 2021-09-23 | 233,047,200 | 540,000 | 17.3398 | 1,344,000,000 | 2021-09-14 |
| 1076 | 2021-09-21 | 232,507,200 | -1,767,813 | 17.2996 | 1,344,000,000 | 2021-09-14 |
| 1077 | 2021-09-20 | 234,275,013 | -10,000 | 17.4312 | 1,344,000,000 | 2021-09-14 |
| 1078 | 2021-09-17 | 234,285,013 | -1,683,343 | 17.4319 | 1,344,000,000 | 2021-09-14 |
| 1079 | 2021-09-16 | 235,968,356 | -2,320,000 | 17.5572 | 1,344,000,000 | 2021-09-14 |
| 1080 | 2021-09-15 | 238,288,356 | -1,310,000 | 17.7298 | 1,344,000,000 | 2021-09-14 |
| 1081 | 2021-09-14 | 239,598,356 | 54,428,356 | 17.8273 | 1,344,000,000 | 2021-09-14 |
| 1082 | 2021-09-13 | 185,170,000 | -1,320,000 | 16.5330 | 1,120,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 186,490,000 | 550,000 | 16.6509 | 1,120,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 185,940,000 | -350,000 | 16.6018 | 1,120,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 186,290,000 | 470,000 | 16.6330 | 1,120,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 185,820,000 | 400,000 | 16.5911 | 1,120,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 185,420,000 | 2,210,000 | 16.5554 | 1,120,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 183,210,000 | 900,000 | 16.3580 | 1,120,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 182,310,000 | -540,000 | 16.2777 | 1,120,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 182,850,000 | -350,000 | 16.3259 | 1,120,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 183,200,000 | -650,000 | 16.3571 | 1,120,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 183,850,000 | -1,090,000 | 16.4152 | 1,120,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 184,940,000 | -640,000 | 16.5125 | 1,120,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 185,580,000 | 680,000 | 16.5696 | 1,120,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 184,900,000 | -60,000 | 16.5089 | 1,120,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 184,960,000 | -50,000 | 16.5143 | 1,120,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 185,010,000 | -370,000 | 16.5188 | 1,120,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 185,380,000 | 230,000 | 16.5518 | 1,120,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 185,150,000 | 0 | 16.5313 | 1,120,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 185,150,000 | -10,000 | 16.5313 | 1,120,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 185,160,000 | 0 | 16.5321 | 1,120,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 185,160,000 | -190,000 | 16.5321 | 1,120,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 185,350,000 | -970,000 | 16.5491 | 1,120,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 186,320,000 | 240,000 | 16.6357 | 1,120,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 186,080,000 | 470,000 | 16.6143 | 1,120,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 185,610,000 | -100,000 | 16.5723 | 1,120,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 185,710,000 | 90,000 | 16.5813 | 1,120,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 185,620,000 | 0 | 16.5732 | 1,120,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 185,620,000 | 0 | 16.5732 | 1,120,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 185,620,000 | 30,000 | 16.5732 | 1,120,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 185,590,000 | 100,000 | 16.5705 | 1,120,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 185,490,000 | 200,000 | 16.5616 | 1,120,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 185,290,000 | 430,000 | 16.5438 | 1,120,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 184,860,000 | -190,000 | 16.5054 | 1,120,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 185,050,000 | 480,000 | 16.5223 | 1,120,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 184,570,000 | 20,000 | 16.4795 | 1,120,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 184,550,000 | -10,000 | 16.4777 | 1,120,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 184,560,000 | -460,000 | 16.4786 | 1,120,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 185,020,000 | 50,000 | 16.5196 | 1,120,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 184,970,000 | 210,000 | 16.5152 | 1,120,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 184,760,000 | 30,000 | 16.4964 | 1,120,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 184,730,000 | 520,000 | 16.4938 | 1,120,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 184,210,000 | -420,000 | 16.4473 | 1,120,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 184,630,000 | 0 | 16.4848 | 1,120,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 184,630,000 | -850,000 | 16.4848 | 1,120,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 185,480,000 | 10,000 | 16.5607 | 1,120,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 185,470,000 | 50,000 | 16.5598 | 1,120,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 185,420,000 | -160,000 | 16.5554 | 1,120,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 185,580,000 | -200,000 | 16.5696 | 1,120,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 185,780,000 | -40,000 | 16.5875 | 1,120,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 185,820,000 | -20,000 | 16.5911 | 1,120,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 185,840,000 | 490,000 | 16.5929 | 1,120,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 185,350,000 | -200,000 | 16.5491 | 1,120,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 185,550,000 | -50,000 | 16.5670 | 1,120,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 185,600,000 | 590,000 | 16.5714 | 1,120,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 185,010,000 | 430,000 | 16.5188 | 1,120,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 184,580,000 | 1,620,000 | 16.4804 | 1,120,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 182,960,000 | 1,100,000 | 16.3357 | 1,120,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 181,860,000 | 330,000 | 16.2375 | 1,120,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 181,530,000 | -340,000 | 16.2080 | 1,120,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 181,870,000 | -110,000 | 16.2384 | 1,120,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 181,980,000 | -490,000 | 16.2482 | 1,120,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 182,470,000 | -170,000 | 16.2920 | 1,120,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 182,640,000 | 430,000 | 16.3071 | 1,120,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 182,210,000 | -460,000 | 16.2688 | 1,120,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 182,670,000 | -820,000 | 16.3098 | 1,120,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 183,490,000 | -300,000 | 16.3830 | 1,120,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 183,790,000 | -240,000 | 16.4098 | 1,120,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 184,030,000 | -300,000 | 16.4313 | 1,120,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 184,330,000 | -480,000 | 16.4580 | 1,120,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 184,810,000 | -420,000 | 16.5009 | 1,120,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 185,230,000 | -440,000 | 16.5384 | 1,120,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 185,670,000 | 380,000 | 16.5777 | 1,120,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 185,290,000 | 630,000 | 16.5438 | 1,120,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 184,660,000 | -3,290,000 | 16.4875 | 1,120,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 187,950,000 | -680,000 | 16.7813 | 1,120,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 188,630,000 | -180,000 | 16.8420 | 1,120,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 188,810,000 | -30,000 | 16.8580 | 1,120,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 188,840,000 | -1,140,000 | 16.8607 | 1,120,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 189,980,000 | -90,000 | 16.9625 | 1,120,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 190,070,000 | -640,000 | 16.9705 | 1,120,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 190,710,000 | -270,000 | 17.0277 | 1,120,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 190,980,000 | -550,000 | 17.0518 | 1,120,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 191,530,000 | 80,000 | 17.1009 | 1,120,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 191,450,000 | -980,000 | 17.0938 | 1,120,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 192,430,000 | -2,080,000 | 17.1813 | 1,120,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 194,510,000 | -3,280,000 | 17.3670 | 1,120,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 197,790,000 | -2,390,000 | 17.6598 | 1,120,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 200,180,000 | -350,000 | 17.8732 | 1,120,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 200,530,000 | -140,000 | 17.9045 | 1,120,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 200,670,000 | 60,000 | 17.9170 | 1,120,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 200,610,000 | -6,040,000 | 17.9116 | 1,120,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 206,650,000 | 20,000 | 18.4509 | 1,120,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 206,630,000 | 6,210,000 | 18.4491 | 1,120,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 200,420,000 | 10,780,000 | 17.8946 | 1,120,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 189,640,000 | 0 | 16.9321 | 1,120,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 189,640,000 | 0 | 16.9321 | 1,120,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 189,640,000 | 0 | 16.9321 | 1,120,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 189,640,000 | 0 | 16.9321 | 1,120,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 189,640,000 | 40,000 | 16.9321 | 1,120,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 189,600,000 | 0 | 16.9286 | 1,120,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 189,600,000 | 0 | 16.9286 | 1,120,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 189,600,000 | 0 | 16.9286 | 1,120,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 189,600,000 | -40,000 | 16.9286 | 1,120,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 189,640,000 | 210,000 | 16.9321 | 1,120,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 189,430,000 | 0 | 16.9134 | 1,120,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 189,430,000 | 0 | 16.9134 | 1,120,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 189,430,000 | 0 | 16.9134 | 1,120,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 189,430,000 | 0 | 16.9134 | 1,120,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 189,430,000 | 100,000 | 16.9134 | 1,120,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 189,330,000 | 0 | 16.9045 | 1,120,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 189,330,000 | 0 | 16.9045 | 1,120,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 189,330,000 | -370,000 | 16.9045 | 1,120,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 189,700,000 | 0 | 16.9375 | 1,120,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 189,700,000 | -500,000 | 16.9375 | 1,120,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 190,200,000 | 0 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 190,200,000 | 200,000 | 16.9821 | 1,120,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 190,000,000 | 0 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 190,000,000 | 250,000 | 16.9643 | 1,120,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 189,750,000 | 0 | 16.9420 | 1,120,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 189,750,000 | 0 | 16.9420 | 1,120,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 189,750,000 | 1,590,000 | 16.9420 | 1,120,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 188,160,000 | -30,000 | 16.8000 | 1,120,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 188,190,000 | 0 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 188,190,000 | 0 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 188,190,000 | 0 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 188,190,000 | 0 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 188,190,000 | 0 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 188,190,000 | 0 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 188,190,000 | -50,000 | 16.8027 | 1,120,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 188,240,000 | -120,000 | 16.8071 | 1,120,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 188,360,000 | 0 | 16.8179 | 1,120,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 188,360,000 | 0 | 16.8179 | 1,120,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 188,360,000 | -20,000 | 16.8179 | 1,120,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 188,380,000 | 0 | 16.8196 | 1,120,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 188,380,000 | 0 | 16.8196 | 1,120,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 188,380,000 | 0 | 16.8196 | 1,120,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 188,380,000 | 0 | 16.8196 | 1,120,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 188,380,000 | 0 | 16.8196 | 1,120,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 188,380,000 | -40,000 | 16.8196 | 1,120,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 188,420,000 | -60,000 | 16.8232 | 1,120,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 188,480,000 | 0 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 188,480,000 | -10,000 | 16.8286 | 1,120,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 188,490,000 | 0 | 16.8295 | 1,120,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 188,490,000 | -40,000 | 16.8295 | 1,120,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 188,530,000 | 0 | 16.8330 | 1,120,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 188,530,000 | 90,000 | 16.8330 | 1,120,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 188,440,000 | 0 | 16.8250 | 1,120,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 188,440,000 | 110,000 | 16.8250 | 1,120,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 188,330,000 | 0 | 16.8152 | 1,120,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 188,330,000 | 190,000 | 16.8152 | 1,120,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 188,140,000 | 0 | 16.7982 | 1,120,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 188,140,000 | 0 | 16.7982 | 1,120,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 188,140,000 | 0 | 16.7982 | 1,120,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 188,140,000 | -20,000 | 16.7982 | 1,120,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 188,160,000 | 0 | 16.8000 | 1,120,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 188,160,000 | 670,000 | 16.8000 | 1,120,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 187,490,000 | 0 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 187,490,000 | -200,000 | 16.7402 | 1,120,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 187,690,000 | 0 | 16.7580 | 1,120,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 187,690,000 | 0 | 16.7580 | 1,120,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 187,690,000 | -400,000 | 16.7580 | 1,120,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 188,090,000 | 50,000 | 16.7938 | 1,120,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 188,040,000 | -200,000 | 16.7893 | 1,120,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 188,240,000 | -200,000 | 16.8071 | 1,120,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 188,440,000 | -300,000 | 16.8250 | 1,120,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 188,740,000 | 310,000 | 16.8518 | 1,120,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 188,430,000 | 0 | 16.8241 | 1,120,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 188,430,000 | -10,000 | 16.8241 | 1,120,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 188,440,000 | -50,000 | 16.8250 | 1,120,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 188,490,000 | -90,000 | 16.8295 | 1,120,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 188,580,000 | -180,000 | 16.8375 | 1,120,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 188,760,000 | -200,000 | 16.8536 | 1,120,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 188,960,000 | 0 | 16.8714 | 1,120,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 188,960,000 | -270,000 | 16.8714 | 1,120,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 189,230,000 | -300,000 | 16.8955 | 1,120,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 189,530,000 | 40,000 | 16.9223 | 1,120,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 189,490,000 | 0 | 16.9188 | 1,120,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 189,490,000 | -10,000 | 16.9188 | 1,120,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 189,500,000 | 0 | 16.9196 | 1,120,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 189,500,000 | 0 | 16.9196 | 1,120,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 189,500,000 | 0 | 16.9196 | 1,120,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 189,500,000 | 20,000 | 16.9196 | 1,120,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 189,480,000 | 0 | 16.9179 | 1,120,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 189,480,000 | 0 | 16.9179 | 1,120,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 189,480,000 | 40,000 | 16.9179 | 1,120,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 189,440,000 | 0 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 189,440,000 | -110,000 | 16.9143 | 1,120,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 189,550,000 | 0 | 16.9241 | 1,120,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 189,550,000 | -220,000 | 16.9241 | 1,120,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 189,770,000 | 110,000 | 16.9438 | 1,120,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 189,660,000 | 0 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 189,660,000 | 150,000 | 16.9339 | 1,120,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 189,510,000 | 0 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 189,510,000 | 500,000 | 16.9205 | 1,120,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 189,010,000 | 0 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 189,010,000 | 100,000 | 16.8759 | 1,120,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 188,910,000 | 1,100,000 | 16.8670 | 1,120,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 187,810,000 | 0 | 16.7688 | 1,120,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 187,810,000 | 0 | 16.7688 | 1,120,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 187,810,000 | 0 | 16.7688 | 1,120,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 187,810,000 | 0 | 16.7688 | 1,120,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 187,810,000 | 910,000 | 16.7688 | 1,120,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 186,900,000 | 0 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 186,900,000 | 0 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 186,900,000 | 0 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 186,900,000 | 0 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 186,900,000 | 0 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 186,900,000 | 0 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 186,900,000 | -170,000 | 16.6875 | 1,120,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 187,070,000 | -30,000 | 16.7027 | 1,120,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 187,100,000 | -90,000 | 16.7054 | 1,120,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 187,190,000 | -240,000 | 16.7134 | 1,120,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 187,430,000 | 0 | 16.7348 | 1,120,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 187,430,000 | 0 | 16.7348 | 1,120,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 187,430,000 | 0 | 16.7348 | 1,120,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 187,430,000 | -20,000 | 16.7348 | 1,120,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 187,450,000 | 190,000 | 16.7366 | 1,120,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 187,260,000 | 710,000 | 16.7196 | 1,120,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 186,550,000 | 0 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 186,550,000 | 400,000 | 16.6563 | 1,120,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 186,150,000 | 10,000 | 16.6205 | 1,120,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 186,140,000 | -90,000 | 16.6196 | 1,120,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 186,230,000 | 0 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 186,230,000 | -30,000 | 16.6277 | 1,120,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 186,260,000 | -10,000 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 186,270,000 | 0 | 16.6313 | 1,120,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 186,270,000 | 0 | 16.6313 | 1,120,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 186,270,000 | 10,000 | 16.6313 | 1,120,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 186,260,000 | 0 | 16.6304 | 1,120,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 186,260,000 | 10,000 | 16.6304 | 1,120,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 186,250,000 | 0 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 186,250,000 | 260,000 | 16.6295 | 1,120,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 185,990,000 | 0 | 16.6063 | 1,120,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 185,990,000 | 0 | 16.6063 | 1,120,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 185,990,000 | 0 | 16.6063 | 1,120,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 185,990,000 | 0 | 16.6063 | 1,120,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 185,990,000 | 100,000 | 16.6063 | 1,120,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 185,890,000 | 190,000 | 16.5973 | 1,120,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 185,700,000 | 0 | 16.5804 | 1,120,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 185,700,000 | 0 | 16.5804 | 1,120,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 185,700,000 | 170,000 | 16.5804 | 1,120,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 185,530,000 | 0 | 16.5652 | 1,120,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 185,530,000 | 20,000 | 16.5652 | 1,120,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 185,510,000 | 220,000 | 16.5634 | 1,120,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 185,290,000 | 70,000 | 16.5438 | 1,120,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 185,220,000 | 30,000 | 16.5375 | 1,120,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 185,190,000 | 50,000 | 16.5348 | 1,120,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 185,140,000 | 0 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 185,140,000 | 0 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 185,140,000 | 0 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 185,140,000 | 0 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 185,140,000 | 0 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 185,140,000 | 0 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 185,140,000 | 10,000 | 16.5304 | 1,120,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 185,130,000 | 0 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 185,130,000 | -50,000 | 16.5295 | 1,120,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 185,180,000 | 0 | 16.5339 | 1,120,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 185,180,000 | 0 | 16.5339 | 1,120,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 185,180,000 | -20,000 | 16.5339 | 1,120,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 185,200,000 | 0 | 16.5357 | 1,120,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 185,200,000 | -200,000 | 16.5357 | 1,120,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 185,400,000 | 0 | 16.5536 | 1,120,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 185,400,000 | 0 | 16.5536 | 1,120,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 185,400,000 | 0 | 16.5536 | 1,120,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 185,400,000 | 0 | 16.5536 | 1,120,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 185,400,000 | 0 | 16.5536 | 1,120,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 185,400,000 | -80,000 | 16.5536 | 1,120,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 185,480,000 | 0 | 16.5607 | 1,120,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 185,480,000 | 0 | 16.5607 | 1,120,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 185,480,000 | 0 | 16.5607 | 1,120,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 185,480,000 | 0 | 16.5607 | 1,120,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 185,480,000 | 0 | 16.5607 | 1,120,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 185,480,000 | 0 | 16.5607 | 1,120,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 185,480,000 | -40,000 | 16.5607 | 1,120,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 185,520,000 | -70,000 | 16.5643 | 1,120,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 185,590,000 | -50,000 | 16.5705 | 1,120,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 185,640,000 | 0 | 16.5750 | 1,120,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 185,640,000 | -120,000 | 16.5750 | 1,120,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 185,760,000 | 0 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 185,760,000 | 0 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 185,760,000 | 0 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 185,760,000 | 0 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 185,760,000 | -10,000 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 185,770,000 | -20,000 | 16.5866 | 1,120,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 185,790,000 | 30,000 | 16.5884 | 1,120,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 185,760,000 | 0 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 185,760,000 | 0 | 16.5857 | 1,120,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 185,760,000 | 70,000 | 16.5857 | 1,120,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 185,690,000 | 0 | 16.5795 | 1,120,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 185,690,000 | 0 | 16.5795 | 1,120,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 185,690,000 | 0 | 16.5795 | 1,120,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 185,690,000 | -60,000 | 16.5795 | 1,120,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 185,750,000 | -60,000 | 16.5848 | 1,120,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 185,810,000 | 0 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 185,810,000 | 90,000 | 16.5902 | 1,120,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 185,720,000 | 0 | 16.5821 | 1,120,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 185,720,000 | 0 | 16.5821 | 1,120,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 185,720,000 | 20,000 | 16.5821 | 1,120,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 185,700,000 | 100,000 | 16.5804 | 1,120,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 185,600,000 | 0 | 16.5714 | 1,120,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 185,600,000 | 20,000 | 16.5714 | 1,120,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 185,580,000 | 0 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 185,580,000 | 10,000 | 16.5696 | 1,120,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 185,570,000 | 0 | 16.5688 | 1,120,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 185,570,000 | 0 | 16.5688 | 1,120,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 185,570,000 | -930,000 | 16.5688 | 1,120,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 186,500,000 | 50,000 | 16.6518 | 1,120,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 186,450,000 | -300,000 | 16.6473 | 1,120,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 186,750,000 | 60,000 | 16.6741 | 1,120,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 186,690,000 | 150,000 | 16.6688 | 1,120,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 186,540,000 | -250,000 | 16.6554 | 1,120,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 186,790,000 | 0 | 16.6777 | 1,120,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 186,790,000 | 0 | 16.6777 | 1,120,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 186,790,000 | 0 | 16.6777 | 1,120,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 186,790,000 | 0 | 16.6777 | 1,120,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 186,790,000 | 0 | 16.6777 | 1,120,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 186,790,000 | 60,000 | 16.6777 | 1,120,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 186,730,000 | -280,000 | 16.6723 | 1,120,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 187,010,000 | 310,000 | 16.6973 | 1,120,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 186,700,000 | -270,000 | 16.6696 | 1,120,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 186,970,000 | -40,000 | 16.6938 | 1,120,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 187,010,000 | -100,000 | 16.6973 | 1,120,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 187,110,000 | 0 | 16.7063 | 1,120,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 187,110,000 | -880,000 | 16.7063 | 1,120,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 187,990,000 | 100,000 | 16.7848 | 1,120,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 187,890,000 | 0 | 16.7759 | 1,120,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 187,890,000 | 1,840,000 | 16.7759 | 1,120,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 186,050,000 | 0 | 16.6116 | 1,120,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 186,050,000 | 60,000 | 16.6116 | 1,120,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 185,990,000 | 490,000 | 16.6063 | 1,120,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 185,500,000 | 630,000 | 16.5625 | 1,120,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 184,870,000 | 3,090,000 | 16.5063 | 1,120,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 181,780,000 | -640,000 | 16.2304 | 1,120,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 182,420,000 | 130,000 | 16.2875 | 1,120,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 182,290,000 | 0 | 16.2759 | 1,120,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 182,290,000 | 0 | 16.2759 | 1,120,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 182,290,000 | 0 | 16.2759 | 1,120,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 182,290,000 | -130,000 | 16.2759 | 1,120,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 182,420,000 | 110,000 | 16.2875 | 1,120,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 182,310,000 | -90,000 | 16.2777 | 1,120,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 182,400,000 | 0 | 16.2857 | 1,120,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 182,400,000 | -180,000 | 16.2857 | 1,120,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 182,580,000 | 50,000 | 16.3018 | 1,120,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 182,530,000 | -120,000 | 16.2973 | 1,120,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 182,650,000 | 0 | 16.3080 | 1,120,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 182,650,000 | -2,980,000 | 16.3080 | 1,120,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 185,630,000 | 0 | 16.5741 | 1,120,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 185,630,000 | -180,000 | 16.5741 | 1,120,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 185,810,000 | -50,000 | 16.5902 | 1,120,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 185,860,000 | 0 | 16.5946 | 1,120,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 185,860,000 | 0 | 16.5946 | 1,120,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 185,860,000 | -150,000 | 16.5946 | 1,120,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 186,010,000 | 660,000 | 16.6080 | 1,120,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 185,350,000 | 300,000 | 16.5491 | 1,120,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 185,050,000 | 0 | 16.5223 | 1,120,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 185,050,000 | 0 | 16.5223 | 1,120,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 185,050,000 | 300,000 | 16.5223 | 1,120,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 184,750,000 | 0 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 184,750,000 | 50,000 | 16.4955 | 1,120,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 184,700,000 | 0 | 16.4911 | 1,120,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 184,700,000 | -550,000 | 16.4911 | 1,120,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 185,250,000 | -290,000 | 16.5402 | 1,120,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 185,540,000 | 0 | 16.5661 | 1,120,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 185,540,000 | 190,000 | 16.5661 | 1,120,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 185,350,000 | -270,000 | 16.5491 | 1,120,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 185,620,000 | 0 | 16.5732 | 1,120,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 185,620,000 | 50,000 | 16.5732 | 1,120,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 185,570,000 | -30,000 | 16.5688 | 1,120,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 185,600,000 | 0 | 16.5714 | 1,120,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 185,600,000 | -190,000 | 16.5714 | 1,120,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 185,790,000 | -280,000 | 16.5884 | 1,120,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 186,070,000 | 30,000 | 16.6134 | 1,120,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 186,040,000 | -100,000 | 16.6107 | 1,120,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 186,140,000 | 0 | 16.6196 | 1,120,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 186,140,000 | 180,000 | 16.6196 | 1,120,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 185,960,000 | -100,000 | 16.6036 | 1,120,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 186,060,000 | 0 | 16.6125 | 1,120,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 186,060,000 | 0 | 16.6125 | 1,120,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 186,060,000 | 600,000 | 16.6125 | 1,120,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 185,460,000 | 100,000 | 16.5589 | 1,120,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 185,360,000 | -310,000 | 16.5500 | 1,120,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 185,670,000 | 0 | 16.5777 | 1,120,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 185,670,000 | 40,000 | 16.5777 | 1,120,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 185,630,000 | 0 | 16.5741 | 1,120,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 185,630,000 | 0 | 16.5741 | 1,120,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 185,630,000 | 210,000 | 16.5741 | 1,120,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 185,420,000 | 100,000 | 16.5554 | 1,120,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 185,320,000 | 0 | 16.5464 | 1,120,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 185,320,000 | 0 | 16.5464 | 1,120,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 185,320,000 | 0 | 16.5464 | 1,120,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 185,320,000 | 0 | 16.5464 | 1,120,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 185,320,000 | -100,000 | 16.5464 | 1,120,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 185,420,000 | 0 | 16.5554 | 1,120,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 185,420,000 | 0 | 16.5554 | 1,120,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 185,420,000 | 0 | 16.5554 | 1,120,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 185,420,000 | 110,000 | 16.5554 | 1,120,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 185,310,000 | 1,260,000 | 16.5455 | 1,120,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 184,050,000 | 30,000 | 16.4330 | 1,120,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 184,020,000 | 710,000 | 16.4304 | 1,120,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 183,310,000 | 240,000 | 16.3670 | 1,120,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 183,070,000 | -40,000 | 16.3455 | 1,120,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 183,110,000 | -4,350,000 | 16.3491 | 1,120,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 187,460,000 | 860,000 | 16.7375 | 1,120,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 186,600,000 | -160,000 | 16.6607 | 1,120,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 186,760,000 | 260,000 | 16.6750 | 1,120,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 186,500,000 | 0 | 16.6518 | 1,120,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 186,500,000 | 80,000 | 16.6518 | 1,120,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 186,420,000 | 1,260,000 | 16.6446 | 1,120,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 185,160,000 | -20,000 | 16.5321 | 1,120,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 185,180,000 | 60,000 | 16.5339 | 1,120,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 185,120,000 | -970,000 | 16.5286 | 1,120,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 186,090,000 | -260,000 | 16.6152 | 1,120,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 186,350,000 | 140,000 | 16.6384 | 1,120,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 186,210,000 | -170,000 | 16.6259 | 1,120,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 186,380,000 | 0 | 16.6411 | 1,120,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 186,380,000 | -100,000 | 16.6411 | 1,120,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 186,480,000 | 60,000 | 16.6500 | 1,120,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 186,420,000 | 20,000 | 16.6446 | 1,120,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 186,400,000 | 0 | 16.6429 | 1,120,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 186,400,000 | 580,000 | 16.6429 | 1,120,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 185,820,000 | 110,000 | 16.5911 | 1,120,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 185,710,000 | 160,000 | 16.5813 | 1,120,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 185,550,000 | 260,000 | 16.5670 | 1,120,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 185,290,000 | 0 | 16.5438 | 1,120,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 185,290,000 | 60,000 | 16.5438 | 1,120,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 185,230,000 | 0 | 16.5384 | 1,120,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 185,230,000 | 0 | 16.5384 | 1,120,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 185,230,000 | 10,000 | 16.5384 | 1,120,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 185,220,000 | -30,000 | 16.5375 | 1,120,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 185,250,000 | 580,000 | 16.5402 | 1,120,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 184,670,000 | -20,000 | 16.4884 | 1,120,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 184,690,000 | -90,000 | 16.4902 | 1,120,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 184,780,000 | 60,000 | 16.4982 | 1,120,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 184,720,000 | 40,000 | 16.4929 | 1,120,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 184,680,000 | 0 | 16.4893 | 1,120,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 184,680,000 | 0 | 16.4893 | 1,120,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 184,680,000 | 0 | 16.4893 | 1,120,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 184,680,000 | 10,000 | 16.4893 | 1,120,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 184,670,000 | 0 | 16.4884 | 1,120,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 184,670,000 | 0 | 16.4884 | 1,120,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 184,670,000 | 0 | 16.4884 | 1,120,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 184,670,000 | 0 | 16.4884 | 1,120,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 184,670,000 | 470,000 | 16.4884 | 1,120,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 184,200,000 | -150,000 | 16.4464 | 1,120,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 184,350,000 | 0 | 16.4598 | 1,120,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 184,350,000 | 230,000 | 16.4598 | 1,120,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 184,120,000 | 0 | 16.4393 | 1,120,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 184,120,000 | 0 | 16.4393 | 1,120,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 184,120,000 | 0 | 16.4393 | 1,120,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 184,120,000 | 10,000 | 16.4393 | 1,120,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 184,110,000 | 0 | 16.4384 | 1,120,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 184,110,000 | 0 | 16.4384 | 1,120,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 184,110,000 | -740,000 | 16.4384 | 1,120,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 184,850,000 | 840,000 | 16.5045 | 1,120,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 184,010,000 | 510,000 | 16.4295 | 1,120,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 183,500,000 | -660,000 | 16.3839 | 1,120,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 184,160,000 | 0 | 16.4429 | 1,120,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 184,160,000 | 340,000 | 16.4429 | 1,120,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 183,820,000 | -740,000 | 16.4125 | 1,120,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 184,560,000 | 0 | 16.4786 | 1,120,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 184,560,000 | 1,740,000 | 16.4786 | 1,120,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 182,820,000 | 680,000 | 16.3232 | 1,120,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 182,140,000 | 0 | 16.2625 | 1,120,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 182,140,000 | 0 | 16.2625 | 1,120,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 182,140,000 | -10,000 | 16.2625 | 1,120,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 182,150,000 | -1,100,000 | 16.2634 | 1,120,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 183,250,000 | 30,000 | 16.3616 | 1,120,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 183,220,000 | 0 | 16.3589 | 1,120,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 183,220,000 | -240,000 | 16.3589 | 1,120,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 183,460,000 | 130,000 | 16.3804 | 1,120,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 183,330,000 | 0 | 16.3688 | 1,120,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 183,330,000 | 0 | 16.3688 | 1,120,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 183,330,000 | 20,000 | 16.3688 | 1,120,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 183,310,000 | 0 | 16.3670 | 1,120,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 183,310,000 | 0 | 16.3670 | 1,120,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 183,310,000 | -230,000 | 16.3670 | 1,120,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 183,540,000 | 130,000 | 16.3875 | 1,120,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 183,410,000 | 0 | 16.3759 | 1,120,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 183,410,000 | 0 | 16.3759 | 1,120,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 183,410,000 | 0 | 16.3759 | 1,120,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 183,410,000 | -650,000 | 16.3759 | 1,120,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 184,060,000 | -10,000 | 16.4339 | 1,120,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 184,070,000 | 0 | 16.4348 | 1,120,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 184,070,000 | 0 | 16.4348 | 1,120,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 184,070,000 | -270,000 | 16.4348 | 1,120,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 184,340,000 | 0 | 16.4589 | 1,120,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 184,340,000 | 0 | 16.4589 | 1,120,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 184,340,000 | -40,000 | 16.4589 | 1,120,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 184,380,000 | 100,000 | 16.4625 | 1,120,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 184,280,000 | 10,000 | 16.4536 | 1,120,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 184,270,000 | 0 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 184,270,000 | 10,000 | 16.4527 | 1,120,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 184,260,000 | 0 | 16.4518 | 1,120,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 184,260,000 | 0 | 16.4518 | 1,120,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 184,260,000 | 0 | 16.4518 | 1,120,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 184,260,000 | 0 | 16.4518 | 1,120,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 184,260,000 | 0 | 16.4518 | 1,120,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 184,260,000 | 0 | 16.4518 | 1,120,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 184,260,000 | 30,000 | 16.4518 | 1,120,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 184,230,000 | 0 | 16.4491 | 1,120,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 184,230,000 | -60,000 | 16.4491 | 1,120,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 184,290,000 | 0 | 16.4545 | 1,120,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 184,290,000 | 0 | 16.4545 | 1,120,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 184,290,000 | 0 | 16.4545 | 1,120,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 184,290,000 | 0 | 16.4545 | 1,120,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 184,290,000 | 70,000 | 16.4545 | 1,120,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 184,220,000 | 0 | 16.4482 | 1,120,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 184,220,000 | 0 | 16.4482 | 1,120,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 184,220,000 | 0 | 16.4482 | 1,120,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 184,220,000 | 100,000 | 16.4482 | 1,120,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 184,120,000 | 0 | 16.4393 | 1,120,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 184,120,000 | 20,000 | 16.4393 | 1,120,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 184,100,000 | 340,000 | 16.4375 | 1,120,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 183,760,000 | 70,000 | 16.4071 | 1,120,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 183,690,000 | 0 | 16.4009 | 1,120,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 183,690,000 | 50,000 | 16.4009 | 1,120,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 183,640,000 | 0 | 16.3964 | 1,120,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 183,640,000 | 150,000 | 16.3964 | 1,120,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 183,490,000 | -10,000 | 16.3830 | 1,120,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 183,500,000 | -100,000 | 16.3839 | 1,120,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 183,600,000 | 0 | 16.3929 | 1,120,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 183,600,000 | 150,000 | 16.3929 | 1,120,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 183,450,000 | 60,000 | 16.3795 | 1,120,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 183,390,000 | 0 | 16.3741 | 1,120,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 183,390,000 | 0 | 16.3741 | 1,120,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 183,390,000 | 0 | 16.3741 | 1,120,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 183,390,000 | 0 | 16.3741 | 1,120,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 183,390,000 | 0 | 16.3741 | 1,120,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 183,390,000 | -100,000 | 16.3741 | 1,120,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 183,490,000 | 70,000 | 16.3830 | 1,120,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 183,420,000 | 0 | 16.3768 | 1,120,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 183,420,000 | -590,000 | 16.3768 | 1,120,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 184,010,000 | -570,000 | 16.4295 | 1,120,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 184,580,000 | 500,000 | 16.4804 | 1,120,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 184,080,000 | 0 | 16.4357 | 1,120,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 184,080,000 | 40,000 | 16.4357 | 1,120,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 184,040,000 | 0 | 16.4321 | 1,120,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 184,040,000 | 450,000 | 16.4321 | 1,120,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 183,590,000 | 0 | 16.3920 | 1,120,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 183,590,000 | 0 | 16.3920 | 1,120,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 183,590,000 | 0 | 16.3920 | 1,120,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 183,590,000 | 140,000 | 16.3920 | 1,120,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 183,450,000 | -220,000 | 16.3795 | 1,120,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 183,670,000 | 0 | 16.3991 | 1,120,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 183,670,000 | -80,000 | 16.3991 | 1,120,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 183,750,000 | -110,000 | 16.4063 | 1,120,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 183,860,000 | 220,000 | 16.4161 | 1,120,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 183,640,000 | -310,000 | 16.3964 | 1,120,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 183,950,000 | -320,000 | 16.4241 | 1,120,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 184,270,000 | -100,000 | 16.4527 | 1,120,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 184,370,000 | -1,100,000 | 16.4616 | 1,120,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 185,470,000 | -20,000 | 16.5598 | 1,120,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 185,490,000 | -90,000 | 16.5616 | 1,120,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 185,580,000 | -630,000 | 16.5696 | 1,120,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 186,210,000 | -1,010,000 | 16.6259 | 1,120,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 187,220,000 | 130,000 | 16.7161 | 1,120,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 187,090,000 | -10,000 | 16.7045 | 1,120,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 187,100,000 | -370,000 | 16.7054 | 1,120,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 187,470,000 | 180,000 | 16.7384 | 1,120,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 187,290,000 | -50,000 | 16.7223 | 1,120,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 187,340,000 | -770,000 | 16.7268 | 1,120,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 188,110,000 | -80,000 | 16.7955 | 1,120,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 188,190,000 | -650,000 | 16.8027 | 1,120,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 188,840,000 | -140,000 | 16.8607 | 1,120,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 188,980,000 | -310,000 | 16.8732 | 1,120,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 189,290,000 | -770,000 | 16.9009 | 1,120,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 190,060,000 | -1,310,000 | 16.9696 | 1,120,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 191,370,000 | 0 | 17.0866 | 1,120,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 191,370,000 | 100,000 | 17.0866 | 1,120,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 191,270,000 | -670,000 | 17.0777 | 1,120,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 191,940,000 | -1,220,000 | 17.1375 | 1,120,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 193,160,000 | -870,000 | 17.2464 | 1,120,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 194,030,000 | -430,000 | 17.3241 | 1,120,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 194,460,000 | -1,040,000 | 17.3625 | 1,120,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 195,500,000 | -2,250,000 | 17.4554 | 1,120,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 197,750,000 | -2,240,000 | 17.6563 | 1,120,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 199,990,000 | -60,000 | 17.8563 | 1,120,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 200,050,000 | -80,000 | 17.8616 | 1,120,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 200,130,000 | -110,000 | 17.8688 | 1,120,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 200,240,000 | 0 | 17.8786 | 1,120,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 200,240,000 | 0 | 17.8786 | 1,120,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 200,240,000 | 0 | 17.8786 | 1,120,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 200,240,000 | 10,000 | 17.8786 | 1,120,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 200,230,000 | -180,000 | 17.8777 | 1,120,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 200,410,000 | 0 | 17.8938 | 1,120,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 200,410,000 | 20,000 | 17.8938 | 1,120,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 200,390,000 | 0 | 17.8920 | 1,120,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 200,390,000 | 0 | 17.8920 | 1,120,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 200,390,000 | 0 | 17.8920 | 1,120,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 200,390,000 | -350,000 | 17.8920 | 1,120,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 200,740,000 | -70,000 | 17.9232 | 1,120,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 200,810,000 | 50,000 | 17.9295 | 1,120,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 200,760,000 | -570,000 | 17.9250 | 1,120,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 201,330,000 | -380,000 | 17.9759 | 1,120,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 201,710,000 | 10,000 | 18.0098 | 1,120,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 201,700,000 | 180,000 | 18.0089 | 1,120,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 201,520,000 | 190,000 | 17.9929 | 1,120,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 201,330,000 | -390,000 | 17.9759 | 1,120,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 201,720,000 | -50,000 | 18.0107 | 1,120,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 201,770,000 | -110,000 | 18.0152 | 1,120,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 201,880,000 | 100,000 | 18.0250 | 1,120,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 201,780,000 | -180,000 | 18.0161 | 1,120,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 201,960,000 | -130,000 | 18.0321 | 1,120,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 202,090,000 | -910,000 | 18.0438 | 1,120,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 203,000,000 | -500,000 | 18.1250 | 1,120,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 203,500,000 | -130,000 | 18.1696 | 1,120,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 203,630,000 | -210,000 | 18.1813 | 1,120,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 203,840,000 | -560,000 | 18.2000 | 1,120,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 204,400,000 | -1,630,000 | 18.2500 | 1,120,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 206,030,000 | -630,000 | 18.3955 | 1,120,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 206,660,000 | -680,000 | 18.4518 | 1,120,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 207,340,000 | -430,000 | 18.5125 | 1,120,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 207,770,000 | -100,000 | 18.5509 | 1,120,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 207,870,000 | 1,460,000 | 18.5598 | 1,120,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 206,410,000 | 2,800,000 | 18.4295 | 1,120,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 203,610,000 | 690,000 | 18.1795 | 1,120,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 202,920,000 | 0 | 18.1179 | 1,120,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 202,920,000 | 50,000 | 18.1179 | 1,120,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 202,870,000 | 260,000 | 18.1134 | 1,120,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 202,610,000 | -310,000 | 18.0902 | 1,120,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 202,920,000 | -310,000 | 18.1179 | 1,120,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 203,230,000 | 190,000 | 18.1455 | 1,120,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 203,040,000 | -470,000 | 18.1286 | 1,120,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 203,510,000 | -210,000 | 18.1705 | 1,120,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 203,720,000 | -230,000 | 18.1893 | 1,120,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 203,950,000 | 60,000 | 18.2098 | 1,120,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 203,890,000 | -140,000 | 18.2045 | 1,120,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 204,030,000 | 0 | 18.2170 | 1,120,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 204,030,000 | -180,000 | 18.2170 | 1,120,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 204,210,000 | 400,000 | 18.2330 | 1,120,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 203,810,000 | 280,000 | 18.1973 | 1,120,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 203,530,000 | 140,000 | 18.1723 | 1,120,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 203,390,000 | -310,000 | 18.1598 | 1,120,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 203,700,000 | 1,400,000 | 18.1875 | 1,120,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 202,300,000 | 80,000 | 18.0625 | 1,120,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 202,220,000 | -250,000 | 18.0554 | 1,120,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 202,470,000 | 800,000 | 18.0777 | 1,120,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 201,670,000 | -70,000 | 18.0063 | 1,120,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 201,740,000 | 120,000 | 18.0125 | 1,120,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 201,620,000 | 10,000 | 18.0018 | 1,120,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 201,610,000 | -30,000 | 18.0009 | 1,120,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 201,640,000 | 40,000 | 18.0036 | 1,120,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 201,600,000 | 20,000 | 18.0000 | 1,120,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 201,580,000 | 0 | 17.9982 | 1,120,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 201,580,000 | 80,000 | 17.9982 | 1,120,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 201,500,000 | 170,000 | 17.9911 | 1,120,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 201,330,000 | 260,000 | 17.9759 | 1,120,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 201,070,000 | -100,000 | 17.9527 | 1,120,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 201,170,000 | -50,000 | 17.9616 | 1,120,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 201,220,000 | -1,870,000 | 17.9661 | 1,120,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 203,090,000 | 50,000 | 18.1330 | 1,120,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 203,040,000 | -110,000 | 18.1286 | 1,120,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 203,150,000 | 110,000 | 18.1384 | 1,120,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 203,040,000 | 60,000 | 18.1286 | 1,120,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 202,980,000 | 30,000 | 18.1232 | 1,120,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 202,950,000 | 0 | 18.1205 | 1,120,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 202,950,000 | 0 | 18.1205 | 1,120,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 202,950,000 | 270,000 | 18.1205 | 1,120,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 202,680,000 | 160,000 | 18.0964 | 1,120,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 202,520,000 | 50,000 | 18.0821 | 1,120,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 202,470,000 | 70,000 | 18.0777 | 1,120,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 202,400,000 | -20,000 | 18.0714 | 1,120,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 202,420,000 | -250,000 | 18.0732 | 1,120,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 202,670,000 | 30,000 | 18.0955 | 1,120,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 202,640,000 | 340,000 | 18.0929 | 1,120,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 202,300,000 | -50,000 | 18.0625 | 1,120,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 202,350,000 | 2,230,000 | 18.0670 | 1,120,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 200,120,000 | 160,000 | 17.8679 | 1,120,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 199,960,000 | -330,000 | 17.8536 | 1,120,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 200,290,000 | 280,000 | 17.8830 | 1,120,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 200,010,000 | 220,000 | 17.8580 | 1,120,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 199,790,000 | 810,000 | 17.8384 | 1,120,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 198,980,000 | -430,000 | 17.7661 | 1,120,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 199,410,000 | 1,400,000 | 17.8045 | 1,120,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 198,010,000 | -800,000 | 17.6795 | 1,120,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 198,810,000 | 800,000 | 17.7509 | 1,120,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 198,010,000 | -130,000 | 17.6795 | 1,120,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 198,140,000 | 440,000 | 17.6911 | 1,120,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 197,700,000 | 60,000 | 17.6518 | 1,120,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 197,640,000 | 470,000 | 17.6464 | 1,120,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 197,170,000 | -70,000 | 17.6045 | 1,120,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 197,240,000 | 190,000 | 17.6107 | 1,120,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 197,050,000 | 410,000 | 17.5938 | 1,120,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 196,640,000 | -290,000 | 17.5571 | 1,120,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 196,930,000 | -1,290,000 | 17.5830 | 1,120,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 198,220,000 | 430,000 | 17.6982 | 1,120,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 197,790,000 | 150,000 | 17.6598 | 1,120,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 197,640,000 | -1,630,000 | 17.6464 | 1,120,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 199,270,000 | 0 | 17.7920 | 1,120,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 199,270,000 | 4,700,000 | 17.7920 | 1,120,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 194,570,000 | 670,000 | 17.3723 | 1,120,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 193,900,000 | 3,130,000 | 17.3125 | 1,120,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 190,770,000 | 1,110,000 | 17.0330 | 1,120,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 189,660,000 | -50,000 | 16.9339 | 1,120,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 189,710,000 | -700,000 | 16.9384 | 1,120,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 190,410,000 | -150,000 | 17.0009 | 1,120,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 190,560,000 | 0 | 17.0143 | 1,120,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 190,560,000 | 0 | 17.0143 | 1,120,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 190,560,000 | 100,000 | 17.0143 | 1,120,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 190,460,000 | 220,000 | 17.0054 | 1,120,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 190,240,000 | -100,000 | 16.9857 | 1,120,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 190,340,000 | 210,000 | 16.9946 | 1,120,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 190,130,000 | 40,000 | 16.9759 | 1,120,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 190,090,000 | -1,950,000 | 16.9723 | 1,120,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 192,040,000 | 0 | 17.1464 | 1,120,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 192,040,000 | 910,000 | 17.1464 | 1,120,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 191,130,000 | -190,000 | 17.0652 | 1,120,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 191,320,000 | -30,000 | 17.0821 | 1,120,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 191,350,000 | 0 | 17.0848 | 1,120,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 191,350,000 | -10,000 | 17.0848 | 1,120,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 191,360,000 | 0 | 17.0857 | 1,120,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 191,360,000 | -210,000 | 17.0857 | 1,120,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 191,570,000 | -190,000 | 17.1045 | 1,120,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 191,760,000 | -40,000 | 17.1214 | 1,120,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 191,800,000 | -70,000 | 17.1250 | 1,120,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 191,870,000 | -290,000 | 17.1313 | 1,120,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 192,160,000 | -760,000 | 17.1571 | 1,120,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 192,920,000 | 440,000 | 17.2250 | 1,120,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 192,480,000 | 300,000 | 17.1857 | 1,120,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 192,180,000 | 100,000 | 17.1589 | 1,120,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 192,080,000 | 50,000 | 17.1500 | 1,120,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 192,030,000 | -110,000 | 17.1455 | 1,120,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 192,140,000 | -110,000 | 17.1554 | 1,120,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 192,250,000 | 0 | 17.1652 | 1,120,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 192,250,000 | 0 | 17.1652 | 1,120,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 192,250,000 | -100,000 | 17.1652 | 1,120,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 192,350,000 | 50,000 | 17.1741 | 1,120,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 192,300,000 | -10,000 | 17.1696 | 1,120,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 192,310,000 | 230,000 | 17.1705 | 1,120,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 192,080,000 | 650,000 | 17.1500 | 1,120,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 191,430,000 | 0 | 17.0920 | 1,120,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 191,430,000 | -20,000 | 17.0920 | 1,120,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 191,450,000 | -570,000 | 17.0938 | 1,120,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 192,020,000 | -570,000 | 17.1446 | 1,120,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 192,590,000 | -100,000 | 17.1955 | 1,120,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 192,690,000 | 90,000 | 17.2045 | 1,120,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 192,600,000 | 0 | 17.1964 | 1,120,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 192,600,000 | -220,000 | 17.1964 | 1,120,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 192,820,000 | 80,000 | 17.2161 | 1,120,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 192,740,000 | -330,000 | 17.2089 | 1,120,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 193,070,000 | 110,000 | 17.2384 | 1,120,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 192,960,000 | 80,000 | 17.2286 | 1,120,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 192,880,000 | -540,000 | 17.2214 | 1,120,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 193,420,000 | -370,000 | 17.2696 | 1,120,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 193,790,000 | 1,800,000 | 17.3027 | 1,120,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 191,990,000 | -140,000 | 17.1420 | 1,120,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 192,130,000 | -90,000 | 17.1545 | 1,120,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 192,220,000 | -390,000 | 17.1625 | 1,120,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 192,610,000 | -550,000 | 17.1973 | 1,120,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 193,160,000 | 980,000 | 17.2464 | 1,120,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 192,180,000 | -200,000 | 17.1589 | 1,120,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 192,380,000 | -100,000 | 17.1768 | 1,120,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 192,480,000 | -930,000 | 17.1857 | 1,120,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 193,410,000 | -140,000 | 17.2688 | 1,120,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 193,550,000 | 1,390,000 | 17.2813 | 1,120,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 192,160,000 | 1,040,000 | 17.1571 | 1,120,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 191,120,000 | 100,000 | 17.0643 | 1,120,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 191,020,000 | -540,000 | 17.0554 | 1,120,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 191,560,000 | 0 | 17.1036 | 1,120,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 191,560,000 | 180,000 | 17.1036 | 1,120,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 191,380,000 | -80,000 | 17.0875 | 1,120,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 191,460,000 | 220,000 | 17.0946 | 1,120,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 191,240,000 | -70,000 | 17.0750 | 1,120,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 191,310,000 | -200,000 | 17.0813 | 1,120,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 191,510,000 | 0 | 17.0991 | 1,120,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 191,510,000 | 0 | 17.0991 | 1,120,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 191,510,000 | 0 | 17.0991 | 1,120,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 191,510,000 | 210,000 | 17.0991 | 1,120,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 191,300,000 | -900,000 | 17.0804 | 1,120,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 192,200,000 | -40,000 | 17.1607 | 1,120,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 192,240,000 | 1,760,000 | 17.1643 | 1,120,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 190,480,000 | -410,000 | 17.0071 | 1,120,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 190,890,000 | -2,420,000 | 17.0438 | 1,120,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 193,310,000 | -760,000 | 17.2598 | 1,120,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 194,070,000 | -10,000 | 17.3277 | 1,120,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 194,080,000 | -10,000 | 17.3286 | 1,120,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 194,090,000 | 60,000 | 17.3295 | 1,120,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 194,030,000 | 0 | 17.3241 | 1,120,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 194,030,000 | 0 | 17.3241 | 1,120,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 194,030,000 | 10,000 | 17.3241 | 1,120,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 194,020,000 | -60,000 | 17.3232 | 1,120,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 194,080,000 | 550,000 | 17.3286 | 1,120,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 193,530,000 | 0 | 17.2795 | 1,120,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 193,530,000 | 400,000 | 17.2795 | 1,120,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 193,130,000 | 1,020,000 | 17.2438 | 1,120,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 192,110,000 | 0 | 17.1527 | 1,120,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 192,110,000 | 590,000 | 17.1527 | 1,120,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 191,520,000 | 20,000 | 17.1000 | 1,120,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 191,500,000 | -40,000 | 17.0982 | 1,120,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 191,540,000 | 20,000 | 17.1018 | 1,120,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 191,520,000 | 30,000 | 17.1000 | 1,120,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 191,490,000 | 0 | 17.0973 | 1,120,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 191,490,000 | 1,310,000 | 17.0973 | 1,120,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 190,180,000 | 120,000 | 16.9804 | 1,120,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 190,060,000 | -850,000 | 16.9696 | 1,120,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 190,910,000 | 510,000 | 17.0455 | 1,120,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 190,400,000 | 10,000 | 17.0000 | 1,120,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 190,390,000 | 0 | 16.9991 | 1,120,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 190,390,000 | 60,000 | 16.9991 | 1,120,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 190,330,000 | 80,000 | 16.9938 | 1,120,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 190,250,000 | 310,000 | 16.9866 | 1,120,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 189,940,000 | 690,000 | 16.9589 | 1,120,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 189,250,000 | 240,000 | 16.8973 | 1,120,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 189,010,000 | 50,000 | 16.8759 | 1,120,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 188,960,000 | 200,000 | 16.8714 | 1,120,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 188,760,000 | 780,000 | 16.8536 | 1,120,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 187,980,000 | 110,000 | 16.7839 | 1,120,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 187,870,000 | 100,000 | 16.7741 | 1,120,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 187,770,000 | -220,000 | 16.7652 | 1,120,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 187,990,000 | 0 | 16.7848 | 1,120,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 187,990,000 | 10,000 | 16.7848 | 1,120,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 187,980,000 | 1,120,000 | 16.7839 | 1,120,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 186,860,000 | 840,000 | 16.6839 | 1,120,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 186,020,000 | 300,000 | 16.6089 | 1,120,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 185,720,000 | 0 | 16.5821 | 1,120,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 185,720,000 | 1,420,000 | 16.5821 | 1,120,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 184,300,000 | 300,000 | 16.4554 | 1,120,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 184,000,000 | 60,000 | 16.4286 | 1,120,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 183,940,000 | 550,000 | 16.4232 | 1,120,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 183,390,000 | -430,000 | 16.3741 | 1,120,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 183,820,000 | -410,000 | 16.4125 | 1,120,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 184,230,000 | 0 | 16.4491 | 1,120,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 184,230,000 | -1,310,000 | 16.4491 | 1,120,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 185,540,000 | -10,000 | 16.5661 | 1,120,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 185,550,000 | -340,000 | 16.5670 | 1,120,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 185,890,000 | -6,910,000 | 16.5973 | 1,120,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 192,800,000 | 130,000 | 17.2143 | 1,120,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 192,670,000 | 60,000 | 17.2027 | 1,120,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 192,610,000 | -20,000 | 17.1973 | 1,120,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 192,630,000 | 50,000 | 17.1991 | 1,120,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 192,580,000 | 0 | 17.1946 | 1,120,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 192,580,000 | -90,000 | 17.1946 | 1,120,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 192,670,000 | 20,000 | 17.2027 | 1,120,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 192,650,000 | 40,000 | 17.2009 | 1,120,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 192,610,000 | 10,000 | 17.1973 | 1,120,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 192,600,000 | 90,000 | 17.1964 | 1,120,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 192,510,000 | 340,000 | 17.1884 | 1,120,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 192,170,000 | -50,000 | 17.1580 | 1,120,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 192,220,000 | 270,000 | 17.1625 | 1,120,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 191,950,000 | 360,000 | 17.1384 | 1,120,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 191,590,000 | 220,000 | 17.1063 | 1,120,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 191,370,000 | 30,000 | 17.0866 | 1,120,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 191,340,000 | -230,000 | 17.0839 | 1,120,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 191,570,000 | 180,000 | 17.1045 | 1,120,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 191,390,000 | 390,000 | 17.0884 | 1,120,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 191,000,000 | -2,020,000 | 17.0536 | 1,120,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 193,020,000 | -190,000 | 17.2339 | 1,120,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 193,210,000 | -180,000 | 17.2509 | 1,120,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 193,390,000 | -560,000 | 17.2670 | 1,120,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 193,950,000 | -370,000 | 17.3170 | 1,120,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 194,320,000 | 10,000 | 17.3500 | 1,120,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 194,310,000 | -1,110,000 | 17.3491 | 1,120,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 195,420,000 | 10,000 | 17.4482 | 1,120,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 195,410,000 | -140,000 | 17.4473 | 1,120,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 195,550,000 | -410,000 | 17.4598 | 1,120,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 195,960,000 | 70,000 | 17.4964 | 1,120,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 195,890,000 | -110,000 | 17.4902 | 1,120,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 196,000,000 | 0 | 17.5000 | 1,120,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 196,000,000 | 40,000 | 17.5000 | 1,120,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 195,960,000 | 20,000 | 17.4964 | 1,120,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 195,940,000 | -130,000 | 17.4946 | 1,120,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 196,070,000 | 210,000 | 17.5063 | 1,120,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 195,860,000 | -40,000 | 17.4875 | 1,120,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 195,900,000 | 0 | 17.4911 | 1,120,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 195,900,000 | -380,000 | 17.4911 | 1,120,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 196,280,000 | -1,330,000 | 17.5250 | 1,120,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 197,610,000 | -2,360,000 | 17.6438 | 1,120,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 199,970,000 | -2,290,000 | 17.8545 | 1,120,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 202,260,000 | -1,160,000 | 18.0589 | 1,120,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 203,420,000 | -100,000 | 18.1625 | 1,120,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 203,520,000 | -140,000 | 18.1714 | 1,120,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 203,660,000 | -320,000 | 18.1839 | 1,120,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 203,980,000 | -510,000 | 18.2125 | 1,120,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 204,490,000 | 30,000 | 18.2580 | 1,120,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 204,460,000 | 80,000 | 18.2554 | 1,120,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 204,380,000 | 20,000 | 18.2482 | 1,120,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 204,360,000 | 50,000 | 18.2464 | 1,120,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 204,310,000 | -10,000 | 18.2420 | 1,120,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 204,320,000 | -30,000 | 18.2429 | 1,120,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 204,350,000 | 140,000 | 18.2455 | 1,120,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 204,210,000 | -100,000 | 18.2330 | 1,120,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 204,310,000 | 440,000 | 18.2420 | 1,120,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 203,870,000 | -2,490,000 | 18.2027 | 1,120,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 206,360,000 | 40,000 | 18.4250 | 1,120,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 206,320,000 | -90,000 | 18.4214 | 1,120,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 206,410,000 | -1,010,000 | 18.4295 | 1,120,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 207,420,000 | -250,000 | 18.5196 | 1,120,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 207,670,000 | 10,000 | 18.5420 | 1,120,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 207,660,000 | -1,170,000 | 18.5411 | 1,120,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 208,830,000 | -890,000 | 18.6455 | 1,120,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 209,720,000 | -840,000 | 18.7250 | 1,120,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 210,560,000 | -180,000 | 18.8000 | 1,120,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 210,740,000 | -580,000 | 18.8161 | 1,120,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 211,320,000 | -50,000 | 18.8679 | 1,120,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 211,370,000 | -80,000 | 18.8723 | 1,120,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 211,450,000 | 20,000 | 18.8795 | 1,120,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 211,430,000 | -1,170,000 | 18.8777 | 1,120,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 212,600,000 | -350,000 | 18.9821 | 1,120,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 212,950,000 | -1,270,000 | 19.0134 | 1,120,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 214,220,000 | -1,110,000 | 19.1268 | 1,120,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 215,330,000 | -1,140,000 | 19.2259 | 1,120,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 216,470,000 | -2,680,000 | 19.3277 | 1,120,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 219,150,000 | -1,850,000 | 19.5670 | 1,120,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 221,000,000 | -1,670,000 | 19.7321 | 1,120,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 222,670,000 | -740,000 | 19.8813 | 1,120,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 223,410,000 | -1,960,000 | 19.9473 | 1,120,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 225,370,000 | 1,050,000 | 20.1223 | 1,120,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 224,320,000 | -5,220,000 | 20.0286 | 1,120,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 229,540,000 | -120,000 | 20.4946 | 1,120,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 229,660,000 | -17,470,000 | 20.5054 | 1,120,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 247,130,000 | -14,980,000 | 22.0652 | 1,120,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 262,110,000 | -3,480,000 | 23.4027 | 1,120,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 265,590,000 | -1,340,000 | 23.7134 | 1,120,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 266,930,000 | -1,670,000 | 23.8330 | 1,120,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 268,600,000 | -6,880,000 | 23.9821 | 1,120,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 275,480,000 | -190,000 | 24.5964 | 1,120,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 275,670,000 | -140,000 | 24.6134 | 1,120,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 275,810,000 | -610,000 | 24.6259 | 1,120,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 276,420,000 | -10,000 | 24.6804 | 1,120,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 276,430,000 | 0 | 24.6813 | 1,120,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 276,430,000 | 0 | 24.6813 | 1,120,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 276,430,000 | 0 | 24.6813 | 1,120,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 276,430,000 | 0 | 24.6813 | 1,120,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 276,430,000 | 0 | 24.6813 | 1,120,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 276,430,000 | -40,000 | 24.6813 | 1,120,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 276,470,000 | 230,000 | 24.6848 | 1,120,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 276,240,000 | -10,000 | 24.6643 | 1,120,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 276,250,000 | 0 | 24.6652 | 1,120,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 276,250,000 | 0 | 24.6652 | 1,120,000,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 276,250,000 | 0 | 24.6652 | 1,120,000,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 276,250,000 | 0 | 24.6652 | 1,120,000,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 276,250,000 | 0 | 24.6652 | 1,120,000,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 276,250,000 | 10,000 | 24.6652 | 1,120,000,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 276,240,000 | 30,000 | 24.6643 | 1,120,000,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 276,210,000 | -70,000 | 24.6616 | 1,120,000,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 276,280,000 | 10,000 | 24.6679 | 1,120,000,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 276,270,000 | 0 | 24.6670 | 1,120,000,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 276,270,000 | 0 | 24.6670 | 1,120,000,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 276,270,000 | 50,000 | 24.6670 | 1,120,000,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 276,220,000 | 10,000 | 24.6625 | 1,120,000,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 276,210,000 | -200,000 | 24.6616 | 1,120,000,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 276,410,000 | 0 | 24.6795 | 1,120,000,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 276,410,000 | 10,000 | 24.6795 | 1,120,000,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 276,400,000 | 40,000 | 24.6786 | 1,120,000,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 276,360,000 | -10,000 | 24.6750 | 1,120,000,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 276,370,000 | -10,000 | 24.6759 | 1,120,000,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 276,380,000 | -110,000 | 24.6768 | 1,120,000,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 276,490,000 | 260,000 | 24.6866 | 1,120,000,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 276,230,000 | 10,000 | 24.6634 | 1,120,000,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 276,220,000 | 0 | 24.6625 | 1,120,000,000 | 2017-01-12 |
| 2223 | 2017-01-26 | 276,220,000 | 40,000 | 24.6625 | 1,120,000,000 | 2017-01-12 |
| 2224 | 2017-01-25 | 276,180,000 | 271,000 | 24.6589 | 1,120,000,000 | 2017-01-12 |
| 2225 | 2017-01-24 | 275,909,000 | 60,000 | 24.6347 | 1,120,000,000 | 2017-01-12 |
| 2226 | 2017-01-23 | 275,849,000 | -350,000 | 24.6294 | 1,120,000,000 | 2017-01-12 |
| 2227 | 2017-01-20 | 276,199,000 | -280,000 | 24.6606 | 1,120,000,000 | 2017-01-12 |
| 2228 | 2017-01-19 | 276,479,000 | -110,000 | 24.6856 | 1,120,000,000 | 2017-01-12 |
| 2229 | 2017-01-18 | 276,589,000 | -200,000 | 24.6954 | 1,120,000,000 | 2017-01-12 |
| 2230 | 2017-01-17 | 276,789,000 | -270,000 | 24.7133 | 1,120,000,000 | 2017-01-12 |
| 2231 | 2017-01-16 | 277,059,000 | -2,941,000 | 24.7374 | 1,120,000,000 | 2017-01-12 |
| 2232 | 2017-01-13 | 280,000,000 | 0 | 25.0000 | 1,120,000,000 | 2017-01-12 |
| 2233 | 2017-01-12 | 280,000,000 | 25.0000 | 1,120,000,000 | 2017-01-12 |
Webb-site Database - Powered By Linux Group