Standard Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08415  2017-01-12  2019-05-08  2019-05-09
HK Main 01867  2019-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.210 2026-02-02
2 2026-02-03 0.210 2026-01-30
3 2025-10-27 938,196 -70,000 0.06 1,494,000,000 258,004 0.275 2025-10-23
4 2025-10-23 1,008,196 70,000 0.07 1,494,000,000 212,729 0.211 2025-10-21
5 2024-04-22 938,196 -61,959 0.06 1,494,000,000 220,476 0.235 2024-04-18
6 2023-02-10 1,000,155 80,000 0.07 1,494,000,000 200,031 0.200 2023-02-08
7 2022-07-25 920,155 -90,000 0.07 1,344,000,000 262,244 0.285 2022-07-21
8 2022-07-21 1,010,155 -10,000 0.08 1,344,000,000 277,793 0.275 2022-07-19
9 2022-07-15 1,020,155 100,000 0.08 1,344,000,000 265,240 0.260 2022-07-13
10 2022-07-07 920,155 -90,000 0.07 1,344,000,000 266,845 0.290 2022-07-05
11 2022-07-06 1,010,155 90,000 0.08 1,344,000,000 272,742 0.270 2022-07-04
12 2022-06-22 920,155 -90,000 0.07 1,344,000,000 257,643 0.280 2022-06-20
13 2022-06-20 1,010,155 50,000 0.08 1,344,000,000 267,691 0.265 2022-06-16
14 2022-06-14 960,155 40,000 0.07 1,344,000,000 254,441 0.265 2022-06-10
15 2022-05-26 920,155 -10,000 0.07 1,344,000,000 262,244 0.285 2022-05-24
16 2022-02-18 930,155 -100,000 0.07 1,344,000,000 265,094 0.285 2022-02-16
17 2022-02-15 1,030,155 100,000 0.08 1,344,000,000 288,443 0.280 2022-02-11
18 2021-12-10 930,155 -240,000 0.07 1,344,000,000 306,951 0.330 2021-12-08
19 2021-09-27 1,170,155 -10,000 0.09 1,344,000,000 427,107 0.365 2021-09-23
20 2021-09-14 1,180,155 80,155 0.09 1,344,000,000 507,467 0.430 2021-09-10
21 2021-09-10 1,100,000 -460,000 0.10 1,120,000,000 379,500 0.345 2021-09-08
22 2021-09-03 1,560,000 -10,000 0.14 1,120,000,000 405,600 0.260 2021-09-01
23 2021-09-02 1,570,000 -90,000 0.14 1,120,000,000 386,220 0.246 2021-08-31
24 2021-08-27 1,660,000 -300,000 0.15 1,120,000,000 464,800 0.280 2021-08-25
25 2021-08-26 1,960,000 -10,000 0.18 1,120,000,000 484,120 0.247 2021-08-24
26 2021-06-22 1,970,000 -10,000 0.18 1,120,000,000 709,200 0.360 2021-06-18
27 2021-06-18 1,980,000 100,000 0.18 1,120,000,000 712,800 0.360 2021-06-16
28 2021-06-08 1,880,000 50,000 0.17 1,120,000,000 705,000 0.375 2021-06-04
29 2021-06-01 1,830,000 300,000 0.16 1,120,000,000 759,450 0.415 2021-05-28
30 2021-05-31 1,530,000 -730,000 0.14 1,120,000,000 612,000 0.400 2021-05-27
31 2021-05-27 2,260,000 -10,000 0.20 1,120,000,000 802,300 0.355 2021-05-25
32 2021-05-25 2,270,000 310,000 0.20 1,120,000,000 908,000 0.400 2021-05-21
33 2021-05-21 1,960,000 -70,000 0.18 1,120,000,000 852,600 0.435 2021-05-18
34 2021-05-20 2,030,000 230,000 0.18 1,120,000,000 842,450 0.415 2021-05-17
35 2021-05-18 1,800,000 -50,000 0.16 1,120,000,000 792,000 0.440 2021-05-14
36 2021-05-17 1,850,000 20,000 0.17 1,120,000,000 851,000 0.460 2021-05-13
37 2021-05-14 1,830,000 -320,000 0.16 1,120,000,000 832,650 0.455 2021-05-12
38 2021-05-13 2,150,000 -460,000 0.19 1,120,000,000 913,750 0.425 2021-05-11
39 2021-05-12 2,610,000 150,000 0.23 1,120,000,000 1,357,200 0.520 2021-05-10
40 2021-05-11 2,460,000 -160,000 0.22 1,120,000,000 1,119,300 0.455 2021-05-07
41 2021-05-10 2,620,000 -20,000 0.23 1,120,000,000 969,400 0.370 2021-05-06
42 2021-05-07 2,640,000 50,000 0.24 1,120,000,000 990,000 0.375 2021-05-05
43 2021-05-06 2,590,000 -290,000 0.23 1,120,000,000 777,000 0.300 2021-05-04
44 2021-05-05 2,880,000 970,000 0.26 1,120,000,000 936,000 0.325 2021-05-03
45 2021-05-04 1,910,000 -420,000 0.17 1,120,000,000 601,650 0.315 2021-04-30
46 2021-04-30 2,330,000 200,000 0.21 1,120,000,000 605,800 0.260 2021-04-28
47 2021-03-01 2,130,000 10,000 0.19 1,120,000,000 223,650 0.105 2021-02-25
48 2019-02-27 2,120,000 -140,000 0.19 1,120,000,000 394,320 0.186 2019-02-25
49 2019-02-19 2,260,000 -10,000 0.20 1,120,000,000 418,100 0.185 2019-02-15
50 2019-02-11 2,270,000 150,000 0.20 1,120,000,000 408,600 0.180 2019-02-01
51 2019-01-04 2,120,000 -110,000 0.19 1,120,000,000 426,120 0.201 2019-01-02
52 2018-11-05 2,230,000 110,000 0.20 1,120,000,000 446,000 0.200 2018-11-01
53 2018-09-06 2,120,000 -10,000 0.19 1,120,000,000 504,560 0.238 2018-09-04
54 2018-08-23 2,130,000 -160,000 0.19 1,120,000,000 519,720 0.244 2018-08-21
55 2018-08-22 2,290,000 -40,000 0.20 1,120,000,000 567,920 0.248 2018-08-20
56 2018-08-13 2,330,000 210,000 0.21 1,120,000,000 577,840 0.248 2018-08-09
57 2018-08-10 2,120,000 140,000 0.19 1,120,000,000 530,000 0.250 2018-08-08
58 2018-08-09 1,980,000 200,000 0.18 1,120,000,000 495,000 0.250 2018-08-07
59 2018-08-08 1,780,000 220,000 0.16 1,120,000,000 445,000 0.250 2018-08-06
60 2018-08-07 1,560,000 20,000 0.14 1,120,000,000 390,000 0.250 2018-08-03
61 2018-08-06 1,540,000 -1,180,000 0.14 1,120,000,000 369,600 0.240 2018-08-02
62 2018-07-16 2,720,000 230,000 0.24 1,120,000,000 639,200 0.235 2018-07-12
63 2018-07-12 2,490,000 430,000 0.22 1,120,000,000 560,250 0.225 2018-07-10
64 2018-07-11 2,060,000 100,000 0.18 1,120,000,000 492,340 0.239 2018-07-09
65 2018-07-09 1,960,000 210,000 0.18 1,120,000,000 484,120 0.247 2018-07-05
66 2018-07-06 1,750,000 110,000 0.16 1,120,000,000 446,250 0.255 2018-07-04
67 2018-06-29 1,640,000 200,000 0.15 1,120,000,000 405,080 0.247 2018-06-27
68 2018-06-26 1,440,000 100,000 0.13 1,120,000,000 381,600 0.265 2018-06-22
69 2018-06-12 1,340,000 -100,000 0.12 1,120,000,000 402,000 0.300 2018-06-08
70 2018-06-08 1,440,000 -40,000 0.13 1,120,000,000 424,800 0.295 2018-06-06
71 2018-06-07 1,480,000 -70,000 0.13 1,120,000,000 392,200 0.265 2018-06-05
72 2018-05-17 1,550,000 -60,000 0.14 1,120,000,000 376,650 0.243 2018-05-15
73 2018-04-27 1,610,000 -70,000 0.14 1,120,000,000 350,980 0.218 2018-04-25
74 2018-03-27 1,680,000 20,000 0.15 1,120,000,000 416,640 0.248 2018-03-23
75 2018-03-13 1,660,000 100,000 0.15 1,120,000,000 431,600 0.260 2018-03-09
76 2018-03-09 1,560,000 -10,000 0.14 1,120,000,000 380,640 0.244 2018-03-07
77 2018-03-08 1,570,000 -200,000 0.14 1,120,000,000 365,810 0.233 2018-03-06
78 2018-03-06 1,770,000 20,000 0.16 1,120,000,000 380,550 0.215 2018-03-02
79 2018-03-05 1,750,000 60,000 0.16 1,120,000,000 381,500 0.218 2018-03-01
80 2018-02-28 1,690,000 10,000 0.15 1,120,000,000 358,280 0.212 2018-02-26
81 2018-02-27 1,680,000 100,000 0.15 1,120,000,000 351,120 0.209 2018-02-23
82 2018-02-20 1,580,000 400,000 0.14 1,120,000,000 306,520 0.194 2018-02-13
83 2018-02-14 1,180,000 -10,000 0.11 1,120,000,000 231,280 0.196 2018-02-12
84 2018-02-12 1,190,000 -200,000 0.11 1,120,000,000 223,720 0.188 2018-02-08
85 2018-01-10 1,390,000 -100,000 0.12 1,120,000,000 208,500 0.150 2018-01-08
86 2018-01-09 1,490,000 100,000 0.13 1,120,000,000 214,560 0.144 2018-01-05
87 2017-12-11 1,390,000 -90,000 0.12 1,120,000,000 229,350 0.165 2017-12-07
88 2017-11-27 1,480,000 200,000 0.13 1,120,000,000 264,920 0.179 2017-11-23
89 2017-11-20 1,280,000 -190,000 0.11 1,120,000,000 240,640 0.188 2017-11-16
90 2017-11-09 1,470,000 -270,000 0.13 1,120,000,000 224,910 0.153 2017-11-07
91 2017-10-17 1,740,000 -100,000 0.16 1,120,000,000 262,740 0.151 2017-10-13
92 2017-10-04 1,840,000 -20,000 0.16 1,120,000,000 248,400 0.135 2017-09-29
93 2017-09-15 1,860,000 -30,000 0.17 1,120,000,000 238,080 0.128 2017-09-13
94 2017-08-14 1,890,000 -50,000 0.17 1,120,000,000 211,680 0.112 2017-08-10
95 2017-08-02 1,940,000 50,000 0.17 1,120,000,000 223,100 0.115 2017-07-31
96 2017-08-01 1,890,000 210,000 0.17 1,120,000,000 230,580 0.122 2017-07-28
97 2017-07-11 1,680,000 30,000 0.15 1,120,000,000 277,200 0.165 2017-07-07
98 2017-07-07 1,650,000 -30,000 0.15 1,120,000,000 250,800 0.152 2017-07-05
99 2017-07-05 1,680,000 100,000 0.15 1,120,000,000 268,800 0.160 2017-07-03
100 2017-06-26 1,580,000 100,000 0.14 1,120,000,000 297,040 0.188 2017-06-22
101 2017-06-12 1,480,000 10,000 0.13 1,120,000,000 288,600 0.195 2017-06-08
102 2017-06-09 1,470,000 300,000 0.13 1,120,000,000 285,180 0.194 2017-06-07
103 2017-06-06 1,170,000 50,000 0.10 1,120,000,000 231,660 0.198 2017-06-02
104 2017-04-24 1,120,000 -100,000 0.10 1,120,000,000 228,480 0.204 2017-04-20
105 2017-04-13 1,220,000 150,000 0.11 1,120,000,000 245,220 0.201 2017-04-11
106 2017-04-12 1,070,000 170,000 0.10 1,120,000,000 220,420 0.206 2017-04-10
107 2017-04-11 900,000 40,000 0.08 1,120,000,000 183,600 0.204 2017-04-07
108 2017-04-10 860,000 -100,000 0.08 1,120,000,000 182,320 0.212 2017-04-06
109 2017-04-07 960,000 200,000 0.09 1,120,000,000 211,200 0.220 2017-04-05
110 2017-04-06 760,000 -100,000 0.07 1,120,000,000 174,800 0.230 2017-04-03
111 2017-04-05 860,000 -210,000 0.08 1,120,000,000 202,960 0.236 2017-03-31
112 2017-03-31 1,070,000 -110,000 0.10 1,120,000,000 256,800 0.240 2017-03-29
113 2017-03-30 1,180,000 -200,000 0.11 1,120,000,000 271,400 0.230 2017-03-28
114 2017-03-29 1,380,000 -100,000 0.12 1,120,000,000 309,120 0.224 2017-03-27
115 2017-03-28 1,480,000 1,000,000 0.13 1,120,000,000 327,080 0.221 2017-03-24
116 2017-03-27 480,000 -10,000 0.04 1,120,000,000 136,800 0.285 2017-03-23
117 2017-03-24 490,000 180,000 0.04 1,120,000,000 107,800 0.220 2017-03-22
118 2017-03-22 310,000 -70,000 0.03 1,120,000,000 79,050 0.255 2017-03-20
119 2017-03-21 380,000 300,000 0.03 1,120,000,000 96,900 0.255 2017-03-17
120 2017-03-03 80,000 -20,000 0.01 1,120,000,000 48,000 0.600 2017-03-01
121 2017-02-21 100,000 -10,000 0.01 1,120,000,000 66,000 0.660 2017-02-17
122 2017-02-14 110,000 10,000 0.01 1,120,000,000 81,400 0.740 2017-02-10
123 2017-02-10 100,000 10,000 0.01 1,120,000,000 75,000 0.750 2017-02-08
124 2017-01-20 90,000 10,000 0.01 1,120,000,000 63,000 0.700 2017-01-18
125 2017-01-18 80,000 -60,000 0.01 1,120,000,000 63,200 0.790 2017-01-16
126 2017-01-17 140,000 40,000 0.01 1,120,000,000 106,400 0.760 2017-01-13
127 2017-01-16 100,000 0.01 1,120,000,000 70,000 0.700 2017-01-12

Webb-site Database - Powered By Linux Group

Back to top