Standard Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08415 | 2017-01-12 | 2019-05-08 | 2019-05-09 | |
| HK Main | 01867 | 2019-05-09 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.209 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.210 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.210 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,579,821 | -70,000 | 0.17 | 1,494,000,000 | 554,662 | 0.215 | 2026-01-29 |
| 5 | 2025-12-19 | 2,649,821 | -20,000 | 0.18 | 1,494,000,000 | 662,455 | 0.250 | 2025-12-17 |
| 6 | 2025-11-19 | 2,669,821 | 20,000 | 0.18 | 1,494,000,000 | 680,804 | 0.255 | 2025-11-17 |
| 7 | 2025-11-11 | 2,649,821 | 40,000 | 0.18 | 1,494,000,000 | 741,950 | 0.280 | 2025-11-07 |
| 8 | 2025-11-10 | 2,609,821 | -40,000 | 0.17 | 1,494,000,000 | 730,750 | 0.280 | 2025-11-06 |
| 9 | 2025-11-07 | 2,649,821 | -60,000 | 0.18 | 1,494,000,000 | 768,448 | 0.290 | 2025-11-05 |
| 10 | 2025-10-31 | 2,709,821 | 60,000 | 0.18 | 1,494,000,000 | 785,848 | 0.290 | 2025-10-28 |
| 11 | 2025-10-30 | 2,649,821 | -50,000 | 0.18 | 1,494,000,000 | 741,950 | 0.280 | 2025-10-27 |
| 12 | 2025-10-28 | 2,699,821 | -324,586 | 0.18 | 1,494,000,000 | 688,454 | 0.255 | 2025-10-24 |
| 13 | 2025-10-24 | 3,024,407 | -120,000 | 0.20 | 1,494,000,000 | 892,200 | 0.295 | 2025-10-22 |
| 14 | 2025-10-23 | 3,144,407 | 230,000 | 0.21 | 1,494,000,000 | 663,470 | 0.211 | 2025-10-21 |
| 15 | 2025-10-13 | 2,914,407 | 30,000 | 0.20 | 1,494,000,000 | 472,134 | 0.162 | 2025-10-09 |
| 16 | 2025-08-21 | 2,884,407 | -8,351 | 0.19 | 1,494,000,000 | 585,535 | 0.203 | 2025-08-19 |
| 17 | 2025-07-30 | 2,892,758 | -60,000 | 0.19 | 1,494,000,000 | 433,914 | 0.150 | 2025-07-28 |
| 18 | 2025-07-09 | 2,952,758 | -60,000 | 0.20 | 1,494,000,000 | 496,063 | 0.168 | 2025-07-07 |
| 19 | 2025-06-11 | 3,012,758 | -180,000 | 0.20 | 1,494,000,000 | 593,513 | 0.197 | 2025-06-09 |
| 20 | 2025-06-02 | 3,192,758 | -100,000 | 0.21 | 1,494,000,000 | 482,106 | 0.151 | 2025-05-29 |
| 21 | 2025-04-14 | 3,292,758 | -10,000 | 0.22 | 1,494,000,000 | 559,769 | 0.170 | 2025-04-10 |
| 22 | 2025-01-03 | 3,302,758 | -40,000 | 0.22 | 1,494,000,000 | 587,891 | 0.178 | 2024-12-30 |
| 23 | 2024-11-15 | 3,342,758 | -60,000 | 0.22 | 1,494,000,000 | 668,552 | 0.200 | 2024-11-13 |
| 24 | 2024-08-05 | 3,402,758 | -10,000 | 0.23 | 1,494,000,000 | 850,690 | 0.250 | 2024-08-01 |
| 25 | 2024-07-23 | 3,412,758 | -40,000 | 0.23 | 1,494,000,000 | 853,190 | 0.250 | 2024-07-19 |
| 26 | 2024-07-22 | 3,452,758 | -660,000 | 0.23 | 1,494,000,000 | 814,851 | 0.236 | 2024-07-18 |
| 27 | 2024-07-19 | 4,112,758 | -40,000 | 0.28 | 1,494,000,000 | 970,611 | 0.236 | 2024-07-17 |
| 28 | 2024-07-18 | 4,152,758 | -170,000 | 0.28 | 1,494,000,000 | 988,356 | 0.238 | 2024-07-16 |
| 29 | 2024-07-17 | 4,322,758 | -10,000 | 0.29 | 1,494,000,000 | 1,080,690 | 0.250 | 2024-07-15 |
| 30 | 2024-07-15 | 4,332,758 | 280,000 | 0.29 | 1,494,000,000 | 1,083,190 | 0.250 | 2024-07-11 |
| 31 | 2024-06-04 | 4,052,758 | -20,000 | 0.27 | 1,494,000,000 | 863,237 | 0.213 | 2024-05-31 |
| 32 | 2024-05-20 | 4,072,758 | -90,000 | 0.27 | 1,494,000,000 | 916,371 | 0.225 | 2024-05-16 |
| 33 | 2024-05-17 | 4,162,758 | -50,000 | 0.28 | 1,494,000,000 | 911,644 | 0.219 | 2024-05-14 |
| 34 | 2024-05-13 | 4,212,758 | 1,340,000 | 0.28 | 1,494,000,000 | 968,934 | 0.230 | 2024-05-09 |
| 35 | 2024-05-07 | 2,872,758 | -10,000 | 0.19 | 1,494,000,000 | 660,734 | 0.230 | 2024-05-03 |
| 36 | 2024-04-26 | 2,882,758 | -70,000 | 0.19 | 1,494,000,000 | 648,621 | 0.225 | 2024-04-24 |
| 37 | 2024-04-17 | 2,952,758 | -10,000 | 0.20 | 1,494,000,000 | 679,134 | 0.230 | 2024-04-15 |
| 38 | 2024-04-09 | 2,962,758 | -30,000 | 0.20 | 1,494,000,000 | 601,440 | 0.203 | 2024-04-05 |
| 39 | 2024-03-25 | 2,992,758 | -10,000 | 0.20 | 1,494,000,000 | 565,631 | 0.189 | 2024-03-21 |
| 40 | 2023-12-29 | 3,002,758 | -50,000 | 0.20 | 1,494,000,000 | 720,662 | 0.240 | 2023-12-27 |
| 41 | 2023-11-20 | 3,052,758 | 10,000 | 0.20 | 1,494,000,000 | 717,398 | 0.235 | 2023-11-16 |
| 42 | 2023-10-12 | 3,042,758 | 10,000 | 0.20 | 1,494,000,000 | 684,621 | 0.225 | 2023-10-10 |
| 43 | 2023-10-11 | 3,032,758 | 10,000 | 0.20 | 1,494,000,000 | 700,567 | 0.231 | 2023-10-09 |
| 44 | 2023-09-26 | 3,022,758 | 20,000 | 0.20 | 1,494,000,000 | 785,917 | 0.260 | 2023-09-22 |
| 45 | 2023-08-30 | 3,002,758 | -10,000 | 0.20 | 1,494,000,000 | 885,814 | 0.295 | 2023-08-28 |
| 46 | 2023-08-28 | 3,012,758 | -40,000 | 0.20 | 1,494,000,000 | 873,700 | 0.290 | 2023-08-24 |
| 47 | 2023-08-25 | 3,052,758 | -10,000 | 0.20 | 1,494,000,000 | 870,036 | 0.285 | 2023-08-23 |
| 48 | 2023-08-10 | 3,062,758 | -10,000 | 0.21 | 1,494,000,000 | 872,886 | 0.285 | 2023-08-08 |
| 49 | 2023-08-08 | 3,072,758 | 10,000 | 0.21 | 1,494,000,000 | 860,372 | 0.280 | 2023-08-04 |
| 50 | 2023-08-03 | 3,062,758 | 20,000 | 0.21 | 1,494,000,000 | 811,631 | 0.265 | 2023-08-01 |
| 51 | 2023-07-31 | 3,042,758 | 70,000 | 0.20 | 1,494,000,000 | 821,545 | 0.270 | 2023-07-27 |
| 52 | 2023-07-28 | 2,972,758 | -120,000 | 0.20 | 1,494,000,000 | 817,508 | 0.275 | 2023-07-26 |
| 53 | 2023-07-27 | 3,092,758 | -30,000 | 0.21 | 1,494,000,000 | 695,871 | 0.225 | 2023-07-25 |
| 54 | 2023-07-25 | 3,122,758 | 20,000 | 0.21 | 1,494,000,000 | 652,656 | 0.209 | 2023-07-21 |
| 55 | 2023-07-18 | 3,102,758 | -60,000 | 0.21 | 1,494,000,000 | 496,441 | 0.160 | 2023-07-13 |
| 56 | 2023-07-14 | 3,162,758 | 10,000 | 0.21 | 1,494,000,000 | 537,669 | 0.170 | 2023-07-12 |
| 57 | 2022-11-16 | 3,152,758 | 20,000 | 0.21 | 1,494,000,000 | 882,772 | 0.280 | 2022-11-14 |
| 58 | 2022-10-14 | 3,132,758 | -10,000 | 0.23 | 1,344,000,000 | 814,517 | 0.260 | 2022-10-12 |
| 59 | 2022-09-15 | 3,142,758 | -10,000 | 0.23 | 1,344,000,000 | 864,258 | 0.275 | 2022-09-13 |
| 60 | 2022-09-06 | 3,152,758 | 20,000 | 0.23 | 1,344,000,000 | 930,064 | 0.295 | 2022-09-02 |
| 61 | 2022-08-26 | 3,132,758 | 10,000 | 0.23 | 1,344,000,000 | 845,845 | 0.270 | 2022-08-24 |
| 62 | 2022-06-16 | 3,122,758 | -200,000 | 0.23 | 1,344,000,000 | 874,372 | 0.280 | 2022-06-14 |
| 63 | 2022-04-13 | 3,322,758 | -30,000 | 0.25 | 1,344,000,000 | 1,046,669 | 0.315 | 2022-04-11 |
| 64 | 2022-03-28 | 3,352,758 | -10,000 | 0.25 | 1,344,000,000 | 1,173,465 | 0.350 | 2022-03-24 |
| 65 | 2022-03-25 | 3,362,758 | 190,000 | 0.25 | 1,344,000,000 | 1,227,407 | 0.365 | 2022-03-23 |
| 66 | 2022-03-21 | 3,172,758 | -20,000 | 0.24 | 1,344,000,000 | 935,964 | 0.295 | 2022-03-17 |
| 67 | 2022-03-16 | 3,192,758 | -40,000 | 0.24 | 1,344,000,000 | 957,827 | 0.300 | 2022-03-14 |
| 68 | 2022-03-11 | 3,232,758 | -80,000 | 0.24 | 1,344,000,000 | 1,034,483 | 0.320 | 2022-03-09 |
| 69 | 2022-03-09 | 3,312,758 | -10,000 | 0.25 | 1,344,000,000 | 1,043,519 | 0.315 | 2022-03-07 |
| 70 | 2022-03-04 | 3,322,758 | -900,000 | 0.25 | 1,344,000,000 | 1,030,055 | 0.310 | 2022-03-02 |
| 71 | 2022-03-02 | 4,222,758 | -140,000 | 0.31 | 1,344,000,000 | 1,309,055 | 0.310 | 2022-02-28 |
| 72 | 2022-02-28 | 4,362,758 | 90,000 | 0.32 | 1,344,000,000 | 1,199,758 | 0.275 | 2022-02-24 |
| 73 | 2022-01-10 | 4,272,758 | -490,000 | 0.32 | 1,344,000,000 | 1,345,919 | 0.315 | 2022-01-06 |
| 74 | 2022-01-06 | 4,762,758 | -160,000 | 0.35 | 1,344,000,000 | 1,595,524 | 0.335 | 2022-01-04 |
| 75 | 2021-12-28 | 4,922,758 | -300,000 | 0.37 | 1,344,000,000 | 1,599,896 | 0.325 | 2021-12-22 |
| 76 | 2021-12-21 | 5,222,758 | -10,000 | 0.39 | 1,344,000,000 | 1,723,510 | 0.330 | 2021-12-17 |
| 77 | 2021-12-02 | 5,232,758 | -730,000 | 0.39 | 1,344,000,000 | 1,622,155 | 0.310 | 2021-11-30 |
| 78 | 2021-12-01 | 5,962,758 | -50,000 | 0.44 | 1,344,000,000 | 1,997,524 | 0.335 | 2021-11-29 |
| 79 | 2021-11-24 | 6,012,758 | 50,000 | 0.45 | 1,344,000,000 | 1,954,146 | 0.325 | 2021-11-22 |
| 80 | 2021-11-18 | 5,962,758 | 1,222,000 | 0.44 | 1,344,000,000 | 2,027,338 | 0.340 | 2021-11-16 |
| 81 | 2021-11-15 | 4,740,758 | -150,000 | 0.35 | 1,344,000,000 | 1,469,635 | 0.310 | 2021-11-11 |
| 82 | 2021-11-08 | 4,890,758 | -140,000 | 0.36 | 1,344,000,000 | 1,613,950 | 0.330 | 2021-11-04 |
| 83 | 2021-10-28 | 5,030,758 | -50,000 | 0.37 | 1,344,000,000 | 1,660,150 | 0.330 | 2021-10-26 |
| 84 | 2021-10-25 | 5,080,758 | -10,000 | 0.38 | 1,344,000,000 | 1,727,458 | 0.340 | 2021-10-21 |
| 85 | 2021-10-21 | 5,090,758 | -50,000 | 0.38 | 1,344,000,000 | 1,858,127 | 0.365 | 2021-10-19 |
| 86 | 2021-10-20 | 5,140,758 | -80,000 | 0.38 | 1,344,000,000 | 1,876,377 | 0.365 | 2021-10-18 |
| 87 | 2021-10-18 | 5,220,758 | -47,188 | 0.39 | 1,344,000,000 | 1,879,473 | 0.360 | 2021-10-12 |
| 88 | 2021-10-12 | 5,267,946 | -295,961 | 0.39 | 1,344,000,000 | 1,791,102 | 0.340 | 2021-10-08 |
| 89 | 2021-10-11 | 5,563,907 | -40,000 | 0.41 | 1,344,000,000 | 1,947,367 | 0.350 | 2021-10-07 |
| 90 | 2021-10-08 | 5,603,907 | -120,000 | 0.42 | 1,344,000,000 | 1,961,367 | 0.350 | 2021-10-06 |
| 91 | 2021-10-07 | 5,723,907 | -240,000 | 0.43 | 1,344,000,000 | 2,031,987 | 0.355 | 2021-10-05 |
| 92 | 2021-10-06 | 5,963,907 | -10,000 | 0.44 | 1,344,000,000 | 2,027,728 | 0.340 | 2021-10-04 |
| 93 | 2021-10-04 | 5,973,907 | -50,000 | 0.44 | 1,344,000,000 | 1,971,389 | 0.330 | 2021-09-29 |
| 94 | 2021-09-29 | 6,023,907 | -10,000 | 0.45 | 1,344,000,000 | 2,018,009 | 0.335 | 2021-09-27 |
| 95 | 2021-09-27 | 6,033,907 | 30,000 | 0.45 | 1,344,000,000 | 2,202,376 | 0.365 | 2021-09-23 |
| 96 | 2021-09-23 | 6,003,907 | 290,000 | 0.45 | 1,344,000,000 | 2,191,426 | 0.365 | 2021-09-20 |
| 97 | 2021-09-21 | 5,713,907 | 140,000 | 0.43 | 1,344,000,000 | 2,256,993 | 0.395 | 2021-09-17 |
| 98 | 2021-09-20 | 5,573,907 | -40,000 | 0.41 | 1,344,000,000 | 1,783,650 | 0.320 | 2021-09-16 |
| 99 | 2021-09-17 | 5,613,907 | -944,581 | 0.42 | 1,344,000,000 | 1,852,589 | 0.330 | 2021-09-15 |
| 100 | 2021-09-16 | 6,558,488 | -980,000 | 0.49 | 1,344,000,000 | 2,525,018 | 0.385 | 2021-09-14 |
| 101 | 2021-09-15 | 7,538,488 | -392,000 | 0.56 | 1,344,000,000 | 2,902,318 | 0.385 | 2021-09-13 |
| 102 | 2021-09-14 | 7,930,488 | 2,760,488 | 0.59 | 1,344,000,000 | 3,410,110 | 0.430 | 2021-09-10 |
| 103 | 2021-09-10 | 5,170,000 | 40,000 | 0.46 | 1,120,000,000 | 1,783,650 | 0.345 | 2021-09-08 |
| 104 | 2021-09-08 | 5,130,000 | -60,000 | 0.46 | 1,120,000,000 | 1,462,050 | 0.285 | 2021-09-06 |
| 105 | 2021-09-07 | 5,190,000 | 20,000 | 0.46 | 1,120,000,000 | 1,505,100 | 0.290 | 2021-09-03 |
| 106 | 2021-09-06 | 5,170,000 | -60,000 | 0.46 | 1,120,000,000 | 1,499,300 | 0.290 | 2021-09-02 |
| 107 | 2021-09-03 | 5,230,000 | -30,000 | 0.47 | 1,120,000,000 | 1,359,800 | 0.260 | 2021-09-01 |
| 108 | 2021-09-02 | 5,260,000 | 40,000 | 0.47 | 1,120,000,000 | 1,293,960 | 0.246 | 2021-08-31 |
| 109 | 2021-09-01 | 5,220,000 | -20,000 | 0.47 | 1,120,000,000 | 1,357,200 | 0.260 | 2021-08-30 |
| 110 | 2021-08-30 | 5,240,000 | -100,000 | 0.47 | 1,120,000,000 | 1,336,200 | 0.255 | 2021-08-26 |
| 111 | 2021-08-27 | 5,340,000 | -190,000 | 0.48 | 1,120,000,000 | 1,495,200 | 0.280 | 2021-08-25 |
| 112 | 2021-08-25 | 5,530,000 | -30,000 | 0.49 | 1,120,000,000 | 1,327,200 | 0.240 | 2021-08-23 |
| 113 | 2021-08-24 | 5,560,000 | -80,000 | 0.50 | 1,120,000,000 | 1,362,200 | 0.245 | 2021-08-20 |
| 114 | 2021-08-20 | 5,640,000 | -10,000 | 0.50 | 1,120,000,000 | 1,393,080 | 0.247 | 2021-08-18 |
| 115 | 2021-08-16 | 5,650,000 | -10,000 | 0.50 | 1,120,000,000 | 1,293,850 | 0.229 | 2021-08-12 |
| 116 | 2021-08-13 | 5,660,000 | 90,000 | 0.51 | 1,120,000,000 | 1,347,080 | 0.238 | 2021-08-11 |
| 117 | 2021-08-11 | 5,570,000 | -10,000 | 0.50 | 1,120,000,000 | 1,303,380 | 0.234 | 2021-08-09 |
| 118 | 2021-08-04 | 5,580,000 | -50,000 | 0.50 | 1,120,000,000 | 1,283,400 | 0.230 | 2021-08-02 |
| 119 | 2021-07-30 | 5,630,000 | 10,000 | 0.50 | 1,120,000,000 | 1,300,530 | 0.231 | 2021-07-28 |
| 120 | 2021-07-29 | 5,620,000 | 20,000 | 0.50 | 1,120,000,000 | 1,292,600 | 0.230 | 2021-07-27 |
| 121 | 2021-07-28 | 5,600,000 | -430,000 | 0.50 | 1,120,000,000 | 1,400,000 | 0.250 | 2021-07-26 |
| 122 | 2021-07-26 | 6,030,000 | -10,000 | 0.54 | 1,120,000,000 | 1,658,250 | 0.275 | 2021-07-22 |
| 123 | 2021-07-23 | 6,040,000 | -30,000 | 0.54 | 1,120,000,000 | 1,661,000 | 0.275 | 2021-07-21 |
| 124 | 2021-07-16 | 6,070,000 | 30,000 | 0.54 | 1,120,000,000 | 1,760,300 | 0.290 | 2021-07-14 |
| 125 | 2021-07-15 | 6,040,000 | -10,000 | 0.54 | 1,120,000,000 | 1,812,000 | 0.300 | 2021-07-13 |
| 126 | 2021-07-13 | 6,050,000 | -10,000 | 0.54 | 1,120,000,000 | 1,633,500 | 0.270 | 2021-07-09 |
| 127 | 2021-07-12 | 6,060,000 | 80,000 | 0.54 | 1,120,000,000 | 1,757,400 | 0.290 | 2021-07-08 |
| 128 | 2021-07-09 | 5,980,000 | -60,000 | 0.53 | 1,120,000,000 | 1,794,000 | 0.300 | 2021-07-07 |
| 129 | 2021-07-05 | 6,040,000 | -80,000 | 0.54 | 1,120,000,000 | 1,781,800 | 0.295 | 2021-06-30 |
| 130 | 2021-07-02 | 6,120,000 | -10,000 | 0.55 | 1,120,000,000 | 1,866,600 | 0.305 | 2021-06-29 |
| 131 | 2021-06-29 | 6,130,000 | -280,000 | 0.55 | 1,120,000,000 | 1,930,950 | 0.315 | 2021-06-25 |
| 132 | 2021-06-28 | 6,410,000 | -110,000 | 0.57 | 1,120,000,000 | 1,955,050 | 0.305 | 2021-06-24 |
| 133 | 2021-06-25 | 6,520,000 | -750,000 | 0.58 | 1,120,000,000 | 1,727,800 | 0.265 | 2021-06-23 |
| 134 | 2021-06-24 | 7,270,000 | 40,000 | 0.65 | 1,120,000,000 | 2,290,050 | 0.315 | 2021-06-22 |
| 135 | 2021-06-23 | 7,230,000 | -10,000 | 0.65 | 1,120,000,000 | 2,458,200 | 0.340 | 2021-06-21 |
| 136 | 2021-06-21 | 7,240,000 | -110,000 | 0.65 | 1,120,000,000 | 2,678,800 | 0.370 | 2021-06-17 |
| 137 | 2021-06-18 | 7,350,000 | -60,000 | 0.66 | 1,120,000,000 | 2,646,000 | 0.360 | 2021-06-16 |
| 138 | 2021-06-17 | 7,410,000 | 110,000 | 0.66 | 1,120,000,000 | 2,704,650 | 0.365 | 2021-06-15 |
| 139 | 2021-06-16 | 7,300,000 | 170,000 | 0.65 | 1,120,000,000 | 2,774,000 | 0.380 | 2021-06-11 |
| 140 | 2021-06-15 | 7,130,000 | 90,000 | 0.64 | 1,120,000,000 | 2,816,350 | 0.395 | 2021-06-10 |
| 141 | 2021-06-11 | 7,040,000 | -150,000 | 0.63 | 1,120,000,000 | 2,745,600 | 0.390 | 2021-06-09 |
| 142 | 2021-06-10 | 7,190,000 | -20,000 | 0.64 | 1,120,000,000 | 2,660,300 | 0.370 | 2021-06-08 |
| 143 | 2021-06-09 | 7,210,000 | -10,000 | 0.64 | 1,120,000,000 | 2,667,700 | 0.370 | 2021-06-07 |
| 144 | 2021-06-08 | 7,220,000 | -290,000 | 0.64 | 1,120,000,000 | 2,707,500 | 0.375 | 2021-06-04 |
| 145 | 2021-06-07 | 7,510,000 | 110,000 | 0.67 | 1,120,000,000 | 2,966,450 | 0.395 | 2021-06-03 |
| 146 | 2021-06-04 | 7,400,000 | -60,000 | 0.66 | 1,120,000,000 | 2,923,000 | 0.395 | 2021-06-02 |
| 147 | 2021-06-02 | 7,460,000 | 100,000 | 0.67 | 1,120,000,000 | 2,946,700 | 0.395 | 2021-05-31 |
| 148 | 2021-06-01 | 7,360,000 | 40,000 | 0.66 | 1,120,000,000 | 3,054,400 | 0.415 | 2021-05-28 |
| 149 | 2021-05-31 | 7,320,000 | -190,000 | 0.65 | 1,120,000,000 | 2,928,000 | 0.400 | 2021-05-27 |
| 150 | 2021-05-28 | 7,510,000 | 80,000 | 0.67 | 1,120,000,000 | 2,553,400 | 0.340 | 2021-05-26 |
| 151 | 2021-05-27 | 7,430,000 | -50,000 | 0.66 | 1,120,000,000 | 2,637,650 | 0.355 | 2021-05-25 |
| 152 | 2021-05-26 | 7,480,000 | -70,000 | 0.67 | 1,120,000,000 | 2,917,200 | 0.390 | 2021-05-24 |
| 153 | 2021-05-25 | 7,550,000 | -150,000 | 0.67 | 1,120,000,000 | 3,020,000 | 0.400 | 2021-05-21 |
| 154 | 2021-05-24 | 7,700,000 | -270,000 | 0.69 | 1,120,000,000 | 3,195,500 | 0.415 | 2021-05-20 |
| 155 | 2021-05-21 | 7,970,000 | -30,000 | 0.71 | 1,120,000,000 | 3,466,950 | 0.435 | 2021-05-18 |
| 156 | 2021-05-20 | 8,000,000 | 140,000 | 0.71 | 1,120,000,000 | 3,320,000 | 0.415 | 2021-05-17 |
| 157 | 2021-05-18 | 7,860,000 | -60,000 | 0.70 | 1,120,000,000 | 3,458,400 | 0.440 | 2021-05-14 |
| 158 | 2021-05-17 | 7,920,000 | -250,000 | 0.71 | 1,120,000,000 | 3,643,200 | 0.460 | 2021-05-13 |
| 159 | 2021-05-14 | 8,170,000 | 80,000 | 0.73 | 1,120,000,000 | 3,717,350 | 0.455 | 2021-05-12 |
| 160 | 2021-05-13 | 8,090,000 | 600,000 | 0.72 | 1,120,000,000 | 3,438,250 | 0.425 | 2021-05-11 |
| 161 | 2021-05-12 | 7,490,000 | -630,000 | 0.67 | 1,120,000,000 | 3,894,800 | 0.520 | 2021-05-10 |
| 162 | 2021-05-11 | 8,120,000 | -180,000 | 0.73 | 1,120,000,000 | 3,694,600 | 0.455 | 2021-05-07 |
| 163 | 2021-05-10 | 8,300,000 | 330,000 | 0.74 | 1,120,000,000 | 3,071,000 | 0.370 | 2021-05-06 |
| 164 | 2021-05-07 | 7,970,000 | -230,000 | 0.71 | 1,120,000,000 | 2,988,750 | 0.375 | 2021-05-05 |
| 165 | 2021-05-06 | 8,200,000 | 1,360,000 | 0.73 | 1,120,000,000 | 2,460,000 | 0.300 | 2021-05-04 |
| 166 | 2021-05-05 | 6,840,000 | 330,000 | 0.61 | 1,120,000,000 | 2,223,000 | 0.325 | 2021-05-03 |
| 167 | 2021-05-04 | 6,510,000 | 650,000 | 0.58 | 1,120,000,000 | 2,050,650 | 0.315 | 2021-04-30 |
| 168 | 2021-05-03 | 5,860,000 | 990,000 | 0.52 | 1,120,000,000 | 1,347,800 | 0.230 | 2021-04-29 |
| 169 | 2021-04-30 | 4,870,000 | 1,670,000 | 0.43 | 1,120,000,000 | 1,266,200 | 0.260 | 2021-04-28 |
| 170 | 2021-04-27 | 3,200,000 | -160,000 | 0.29 | 1,120,000,000 | 384,000 | 0.120 | 2021-04-23 |
| 171 | 2021-04-23 | 3,360,000 | 40,000 | 0.30 | 1,120,000,000 | 450,240 | 0.134 | 2021-04-21 |
| 172 | 2021-03-16 | 3,320,000 | -100,000 | 0.30 | 1,120,000,000 | 365,200 | 0.110 | 2021-03-12 |
| 173 | 2021-03-01 | 3,420,000 | 100,000 | 0.31 | 1,120,000,000 | 359,100 | 0.105 | 2021-02-25 |
| 174 | 2021-02-19 | 3,320,000 | 120,000 | 0.30 | 1,120,000,000 | 298,800 | 0.090 | 2021-02-17 |
| 175 | 2021-01-06 | 3,200,000 | -10,000 | 0.29 | 1,120,000,000 | 304,000 | 0.095 | 2021-01-04 |
| 176 | 2020-11-18 | 3,210,000 | -260,000 | 0.29 | 1,120,000,000 | 353,100 | 0.110 | 2020-11-16 |
| 177 | 2020-11-12 | 3,470,000 | 160,000 | 0.31 | 1,120,000,000 | 381,700 | 0.110 | 2020-11-10 |
| 178 | 2020-11-11 | 3,310,000 | 20,000 | 0.30 | 1,120,000,000 | 364,100 | 0.110 | 2020-11-09 |
| 179 | 2020-10-16 | 3,290,000 | -150,000 | 0.29 | 1,120,000,000 | 263,200 | 0.080 | 2020-10-14 |
| 180 | 2020-09-30 | 3,440,000 | -130,000 | 0.31 | 1,120,000,000 | 275,200 | 0.080 | 2020-09-28 |
| 181 | 2020-09-28 | 3,570,000 | 90,000 | 0.32 | 1,120,000,000 | 264,180 | 0.074 | 2020-09-24 |
| 182 | 2020-09-21 | 3,480,000 | 100,000 | 0.31 | 1,120,000,000 | 295,800 | 0.085 | 2020-09-17 |
| 183 | 2020-09-08 | 3,380,000 | -10,000 | 0.30 | 1,120,000,000 | 354,900 | 0.105 | 2020-09-04 |
| 184 | 2020-08-05 | 3,390,000 | 50,000 | 0.30 | 1,120,000,000 | 335,610 | 0.099 | 2020-08-03 |
| 185 | 2020-07-13 | 3,340,000 | 40,000 | 0.30 | 1,120,000,000 | 250,500 | 0.075 | 2020-07-09 |
| 186 | 2020-07-10 | 3,300,000 | 40,000 | 0.29 | 1,120,000,000 | 247,500 | 0.075 | 2020-07-08 |
| 187 | 2020-07-07 | 3,260,000 | 10,000 | 0.29 | 1,120,000,000 | 260,800 | 0.080 | 2020-07-03 |
| 188 | 2020-06-01 | 3,250,000 | -130,000 | 0.29 | 1,120,000,000 | 305,500 | 0.094 | 2020-05-28 |
| 189 | 2020-05-26 | 3,380,000 | -40,000 | 0.30 | 1,120,000,000 | 344,760 | 0.102 | 2020-05-22 |
| 190 | 2020-05-25 | 3,420,000 | -80,000 | 0.31 | 1,120,000,000 | 365,940 | 0.107 | 2020-05-21 |
| 191 | 2020-05-22 | 3,500,000 | -40,000 | 0.31 | 1,120,000,000 | 360,500 | 0.103 | 2020-05-20 |
| 192 | 2020-05-14 | 3,540,000 | 20,000 | 0.32 | 1,120,000,000 | 375,240 | 0.106 | 2020-05-12 |
| 193 | 2020-05-06 | 3,520,000 | 50,000 | 0.31 | 1,120,000,000 | 440,000 | 0.125 | 2020-05-04 |
| 194 | 2020-05-04 | 3,470,000 | 70,000 | 0.31 | 1,120,000,000 | 405,990 | 0.117 | 2020-04-28 |
| 195 | 2020-03-25 | 3,400,000 | -10,000 | 0.30 | 1,120,000,000 | 425,000 | 0.125 | 2020-03-23 |
| 196 | 2020-02-28 | 3,410,000 | -100,000 | 0.30 | 1,120,000,000 | 480,810 | 0.141 | 2020-02-26 |
| 197 | 2020-02-13 | 3,510,000 | 30,000 | 0.31 | 1,120,000,000 | 522,990 | 0.149 | 2020-02-11 |
| 198 | 2020-02-03 | 3,480,000 | -30,000 | 0.31 | 1,120,000,000 | 563,760 | 0.162 | 2020-01-30 |
| 199 | 2020-01-29 | 3,510,000 | 80,000 | 0.31 | 1,120,000,000 | 645,840 | 0.184 | 2020-01-22 |
| 200 | 2020-01-17 | 3,430,000 | -50,000 | 0.31 | 1,120,000,000 | 631,120 | 0.184 | 2020-01-15 |
| 201 | 2019-12-09 | 3,480,000 | 100,000 | 0.31 | 1,120,000,000 | 609,000 | 0.175 | 2019-12-05 |
| 202 | 2019-10-03 | 3,380,000 | -180,000 | 0.30 | 1,120,000,000 | 676,000 | 0.200 | 2019-09-30 |
| 203 | 2019-09-30 | 3,560,000 | -100,000 | 0.32 | 1,120,000,000 | 712,000 | 0.200 | 2019-09-26 |
| 204 | 2019-09-13 | 3,660,000 | 100,000 | 0.33 | 1,120,000,000 | 570,960 | 0.156 | 2019-09-11 |
| 205 | 2019-08-07 | 3,560,000 | -30,000 | 0.32 | 1,120,000,000 | 640,800 | 0.180 | 2019-08-05 |
| 206 | 2019-06-28 | 3,590,000 | -10,000 | 0.32 | 1,120,000,000 | 739,540 | 0.206 | 2019-06-26 |
| 207 | 2019-05-23 | 3,600,000 | -40,000 | 0.32 | 1,120,000,000 | 792,000 | 0.220 | 2019-05-21 |
| 208 | 2019-05-21 | 3,640,000 | 100,000 | 0.33 | 1,120,000,000 | 800,800 | 0.220 | 2019-05-17 |
| 209 | 2019-05-20 | 3,540,000 | -200,000 | 0.32 | 1,120,000,000 | 778,800 | 0.220 | 2019-05-16 |
| 210 | 2019-05-17 | 3,740,000 | 40,000 | 0.33 | 1,120,000,000 | 826,540 | 0.221 | 2019-05-15 |
| 211 | 2019-05-16 | 3,700,000 | -70,000 | 0.33 | 1,120,000,000 | 869,500 | 0.235 | 2019-05-14 |
| 212 | 2019-05-15 | 3,770,000 | -300,000 | 0.34 | 1,120,000,000 | 904,800 | 0.240 | 2019-05-10 |
| 213 | 2019-05-14 | 4,070,000 | -140,000 | 0.36 | 1,120,000,000 | 997,150 | 0.245 | 2019-05-09 |
| 214 | 2019-05-10 | 4,210,000 | 440,000 | 0.38 | 1,120,000,000 | 1,048,290 | 0.249 | 2019-05-08 |
| 215 | 2019-05-09 | 3,770,000 | 130,000 | 0.34 | 1,120,000,000 | 927,420 | 0.246 | 2019-05-07 |
| 216 | 2019-05-07 | 3,640,000 | 50,000 | 0.33 | 1,120,000,000 | 899,080 | 0.247 | 2019-05-03 |
| 217 | 2019-05-03 | 3,590,000 | -800,000 | 0.32 | 1,120,000,000 | 890,320 | 0.248 | 2019-04-30 |
| 218 | 2019-05-02 | 4,390,000 | 230,000 | 0.39 | 1,120,000,000 | 1,088,720 | 0.248 | 2019-04-29 |
| 219 | 2019-04-30 | 4,160,000 | 40,000 | 0.37 | 1,120,000,000 | 1,031,680 | 0.248 | 2019-04-26 |
| 220 | 2019-04-29 | 4,120,000 | 600,000 | 0.37 | 1,120,000,000 | 988,800 | 0.240 | 2019-04-25 |
| 221 | 2019-04-26 | 3,520,000 | -110,000 | 0.31 | 1,120,000,000 | 862,400 | 0.245 | 2019-04-24 |
| 222 | 2019-04-24 | 3,630,000 | 160,000 | 0.32 | 1,120,000,000 | 834,900 | 0.230 | 2019-04-18 |
| 223 | 2019-04-23 | 3,470,000 | -40,000 | 0.31 | 1,120,000,000 | 752,990 | 0.217 | 2019-04-17 |
| 224 | 2019-04-16 | 3,510,000 | -100,000 | 0.31 | 1,120,000,000 | 702,000 | 0.200 | 2019-04-12 |
| 225 | 2019-04-15 | 3,610,000 | 150,000 | 0.32 | 1,120,000,000 | 678,680 | 0.188 | 2019-04-11 |
| 226 | 2019-04-08 | 3,460,000 | 130,000 | 0.31 | 1,120,000,000 | 678,160 | 0.196 | 2019-04-03 |
| 227 | 2019-04-03 | 3,330,000 | 120,000 | 0.30 | 1,120,000,000 | 646,020 | 0.194 | 2019-04-01 |
| 228 | 2019-04-02 | 3,210,000 | 50,000 | 0.29 | 1,120,000,000 | 622,740 | 0.194 | 2019-03-29 |
| 229 | 2019-03-29 | 3,160,000 | 50,000 | 0.28 | 1,120,000,000 | 616,200 | 0.195 | 2019-03-27 |
| 230 | 2019-03-28 | 3,110,000 | 60,000 | 0.28 | 1,120,000,000 | 597,120 | 0.192 | 2019-03-26 |
| 231 | 2019-02-21 | 3,050,000 | 10,000 | 0.27 | 1,120,000,000 | 610,000 | 0.200 | 2019-02-19 |
| 232 | 2019-02-15 | 3,040,000 | -200,000 | 0.27 | 1,120,000,000 | 547,200 | 0.180 | 2019-02-13 |
| 233 | 2019-01-25 | 3,240,000 | -30,000 | 0.29 | 1,120,000,000 | 648,000 | 0.200 | 2019-01-23 |
| 234 | 2018-11-20 | 3,270,000 | -60,000 | 0.29 | 1,120,000,000 | 647,460 | 0.198 | 2018-11-16 |
| 235 | 2018-11-15 | 3,330,000 | -10,000 | 0.30 | 1,120,000,000 | 666,000 | 0.200 | 2018-11-13 |
| 236 | 2018-11-06 | 3,340,000 | -60,000 | 0.30 | 1,120,000,000 | 681,360 | 0.204 | 2018-11-02 |
| 237 | 2018-11-01 | 3,400,000 | 50,000 | 0.30 | 1,120,000,000 | 680,000 | 0.200 | 2018-10-30 |
| 238 | 2018-10-30 | 3,350,000 | 100,000 | 0.30 | 1,120,000,000 | 686,750 | 0.205 | 2018-10-26 |
| 239 | 2018-10-26 | 3,250,000 | -130,000 | 0.29 | 1,120,000,000 | 679,250 | 0.209 | 2018-10-24 |
| 240 | 2018-10-11 | 3,380,000 | 150,000 | 0.30 | 1,120,000,000 | 716,560 | 0.212 | 2018-10-09 |
| 241 | 2018-10-09 | 3,230,000 | 50,000 | 0.29 | 1,120,000,000 | 759,050 | 0.235 | 2018-10-05 |
| 242 | 2018-09-10 | 3,180,000 | 20,000 | 0.28 | 1,120,000,000 | 760,020 | 0.239 | 2018-09-06 |
| 243 | 2018-09-07 | 3,160,000 | 50,000 | 0.28 | 1,120,000,000 | 733,120 | 0.232 | 2018-09-05 |
| 244 | 2018-09-05 | 3,110,000 | 210,000 | 0.28 | 1,120,000,000 | 752,620 | 0.242 | 2018-09-03 |
| 245 | 2018-08-29 | 2,900,000 | 120,000 | 0.26 | 1,120,000,000 | 690,200 | 0.238 | 2018-08-27 |
| 246 | 2018-08-27 | 2,780,000 | -10,000 | 0.25 | 1,120,000,000 | 667,200 | 0.240 | 2018-08-23 |
| 247 | 2018-08-20 | 2,790,000 | -170,000 | 0.25 | 1,120,000,000 | 683,550 | 0.245 | 2018-08-16 |
| 248 | 2018-08-15 | 2,960,000 | 60,000 | 0.26 | 1,120,000,000 | 740,000 | 0.250 | 2018-08-13 |
| 249 | 2018-07-11 | 2,900,000 | 40,000 | 0.26 | 1,120,000,000 | 693,100 | 0.239 | 2018-07-09 |
| 250 | 2018-07-04 | 2,860,000 | -50,000 | 0.26 | 1,120,000,000 | 729,300 | 0.255 | 2018-06-29 |
| 251 | 2018-06-26 | 2,910,000 | -330,000 | 0.26 | 1,120,000,000 | 771,150 | 0.265 | 2018-06-22 |
| 252 | 2018-06-25 | 3,240,000 | -90,000 | 0.29 | 1,120,000,000 | 874,800 | 0.270 | 2018-06-21 |
| 253 | 2018-06-21 | 3,330,000 | 90,000 | 0.30 | 1,120,000,000 | 899,100 | 0.270 | 2018-06-19 |
| 254 | 2018-06-20 | 3,240,000 | 30,000 | 0.29 | 1,120,000,000 | 939,600 | 0.290 | 2018-06-15 |
| 255 | 2018-06-15 | 3,210,000 | 30,000 | 0.29 | 1,120,000,000 | 946,950 | 0.295 | 2018-06-13 |
| 256 | 2018-06-14 | 3,180,000 | -100,000 | 0.28 | 1,120,000,000 | 954,000 | 0.300 | 2018-06-12 |
| 257 | 2018-06-13 | 3,280,000 | 10,000 | 0.29 | 1,120,000,000 | 1,000,400 | 0.305 | 2018-06-11 |
| 258 | 2018-06-11 | 3,270,000 | 330,000 | 0.29 | 1,120,000,000 | 915,600 | 0.280 | 2018-06-07 |
| 259 | 2018-06-08 | 2,940,000 | 150,000 | 0.26 | 1,120,000,000 | 867,300 | 0.295 | 2018-06-06 |
| 260 | 2018-06-05 | 2,790,000 | -10,000 | 0.25 | 1,120,000,000 | 711,450 | 0.255 | 2018-06-01 |
| 261 | 2018-05-31 | 2,800,000 | -200,000 | 0.25 | 1,120,000,000 | 714,000 | 0.255 | 2018-05-29 |
| 262 | 2018-05-30 | 3,000,000 | -30,000 | 0.27 | 1,120,000,000 | 741,000 | 0.247 | 2018-05-28 |
| 263 | 2018-05-29 | 3,030,000 | 10,000 | 0.27 | 1,120,000,000 | 751,440 | 0.248 | 2018-05-25 |
| 264 | 2018-05-03 | 3,020,000 | -50,000 | 0.27 | 1,120,000,000 | 640,240 | 0.212 | 2018-04-30 |
| 265 | 2018-04-25 | 3,070,000 | -10,000 | 0.27 | 1,120,000,000 | 666,190 | 0.217 | 2018-04-23 |
| 266 | 2018-03-19 | 3,080,000 | -50,000 | 0.28 | 1,120,000,000 | 785,400 | 0.255 | 2018-03-15 |
| 267 | 2018-03-15 | 3,130,000 | 50,000 | 0.28 | 1,120,000,000 | 798,150 | 0.255 | 2018-03-13 |
| 268 | 2018-03-14 | 3,080,000 | 200,000 | 0.28 | 1,120,000,000 | 800,800 | 0.260 | 2018-03-12 |
| 269 | 2018-03-13 | 2,880,000 | 440,000 | 0.26 | 1,120,000,000 | 748,800 | 0.260 | 2018-03-09 |
| 270 | 2018-03-09 | 2,440,000 | 10,000 | 0.22 | 1,120,000,000 | 595,360 | 0.244 | 2018-03-07 |
| 271 | 2018-03-02 | 2,430,000 | 150,000 | 0.22 | 1,120,000,000 | 500,580 | 0.206 | 2018-02-28 |
| 272 | 2018-03-01 | 2,280,000 | 40,000 | 0.20 | 1,120,000,000 | 478,800 | 0.210 | 2018-02-27 |
| 273 | 2018-02-28 | 2,240,000 | 100,000 | 0.20 | 1,120,000,000 | 474,880 | 0.212 | 2018-02-26 |
| 274 | 2018-02-26 | 2,140,000 | -50,000 | 0.19 | 1,120,000,000 | 464,380 | 0.217 | 2018-02-22 |
| 275 | 2018-02-23 | 2,190,000 | -340,000 | 0.20 | 1,120,000,000 | 468,660 | 0.214 | 2018-02-21 |
| 276 | 2018-02-22 | 2,530,000 | -10,000 | 0.23 | 1,120,000,000 | 528,770 | 0.209 | 2018-02-20 |
| 277 | 2018-02-14 | 2,540,000 | -160,000 | 0.23 | 1,120,000,000 | 497,840 | 0.196 | 2018-02-12 |
| 278 | 2018-02-13 | 2,700,000 | -270,000 | 0.24 | 1,120,000,000 | 496,800 | 0.184 | 2018-02-09 |
| 279 | 2018-02-12 | 2,970,000 | -470,000 | 0.27 | 1,120,000,000 | 558,360 | 0.188 | 2018-02-08 |
| 280 | 2018-02-09 | 3,440,000 | 170,000 | 0.31 | 1,120,000,000 | 550,400 | 0.160 | 2018-02-07 |
| 281 | 2018-02-01 | 3,270,000 | 70,000 | 0.29 | 1,120,000,000 | 490,500 | 0.150 | 2018-01-30 |
| 282 | 2018-01-29 | 3,200,000 | -160,000 | 0.29 | 1,120,000,000 | 441,600 | 0.138 | 2018-01-25 |
| 283 | 2018-01-26 | 3,360,000 | 20,000 | 0.30 | 1,120,000,000 | 463,680 | 0.138 | 2018-01-24 |
| 284 | 2018-01-25 | 3,340,000 | 50,000 | 0.30 | 1,120,000,000 | 467,600 | 0.140 | 2018-01-23 |
| 285 | 2018-01-24 | 3,290,000 | 100,000 | 0.29 | 1,120,000,000 | 467,180 | 0.142 | 2018-01-22 |
| 286 | 2018-01-09 | 3,190,000 | -50,000 | 0.28 | 1,120,000,000 | 459,360 | 0.144 | 2018-01-05 |
| 287 | 2018-01-05 | 3,240,000 | 100,000 | 0.29 | 1,120,000,000 | 486,000 | 0.150 | 2018-01-03 |
| 288 | 2018-01-02 | 3,140,000 | 300,000 | 0.28 | 1,120,000,000 | 471,000 | 0.150 | 2017-12-28 |
| 289 | 2017-12-18 | 2,840,000 | 50,000 | 0.25 | 1,120,000,000 | 426,000 | 0.150 | 2017-12-14 |
| 290 | 2017-12-05 | 2,790,000 | -90,000 | 0.25 | 1,120,000,000 | 460,350 | 0.165 | 2017-12-01 |
| 291 | 2017-12-04 | 2,880,000 | -10,000 | 0.26 | 1,120,000,000 | 483,840 | 0.168 | 2017-11-30 |
| 292 | 2017-11-28 | 2,890,000 | -200,000 | 0.26 | 1,120,000,000 | 525,980 | 0.182 | 2017-11-24 |
| 293 | 2017-11-22 | 3,090,000 | -70,000 | 0.28 | 1,120,000,000 | 574,740 | 0.186 | 2017-11-20 |
| 294 | 2017-11-21 | 3,160,000 | -20,000 | 0.28 | 1,120,000,000 | 559,320 | 0.177 | 2017-11-17 |
| 295 | 2017-11-20 | 3,180,000 | 110,000 | 0.28 | 1,120,000,000 | 597,840 | 0.188 | 2017-11-16 |
| 296 | 2017-11-17 | 3,070,000 | -20,000 | 0.27 | 1,120,000,000 | 540,320 | 0.176 | 2017-11-15 |
| 297 | 2017-11-14 | 3,090,000 | -1,010,000 | 0.28 | 1,120,000,000 | 482,040 | 0.156 | 2017-11-10 |
| 298 | 2017-11-13 | 4,100,000 | -50,000 | 0.37 | 1,120,000,000 | 656,000 | 0.160 | 2017-11-09 |
| 299 | 2017-11-10 | 4,150,000 | -60,000 | 0.37 | 1,120,000,000 | 717,950 | 0.173 | 2017-11-08 |
| 300 | 2017-11-09 | 4,210,000 | -20,000 | 0.38 | 1,120,000,000 | 644,130 | 0.153 | 2017-11-07 |
| 301 | 2017-11-07 | 4,230,000 | 210,000 | 0.38 | 1,120,000,000 | 613,350 | 0.145 | 2017-11-03 |
| 302 | 2017-11-02 | 4,020,000 | 100,000 | 0.36 | 1,120,000,000 | 542,700 | 0.135 | 2017-10-31 |
| 303 | 2017-10-23 | 3,920,000 | -100,000 | 0.35 | 1,120,000,000 | 540,960 | 0.138 | 2017-10-19 |
| 304 | 2017-10-20 | 4,020,000 | -50,000 | 0.36 | 1,120,000,000 | 558,780 | 0.139 | 2017-10-18 |
| 305 | 2017-10-19 | 4,070,000 | 70,000 | 0.36 | 1,120,000,000 | 569,800 | 0.140 | 2017-10-17 |
| 306 | 2017-10-17 | 4,000,000 | -260,000 | 0.36 | 1,120,000,000 | 604,000 | 0.151 | 2017-10-13 |
| 307 | 2017-09-27 | 4,260,000 | -10,000 | 0.38 | 1,120,000,000 | 532,500 | 0.125 | 2017-09-25 |
| 308 | 2017-09-15 | 4,270,000 | 200,000 | 0.38 | 1,120,000,000 | 546,560 | 0.128 | 2017-09-13 |
| 309 | 2017-09-07 | 4,070,000 | 10,000 | 0.36 | 1,120,000,000 | 545,380 | 0.134 | 2017-09-05 |
| 310 | 2017-09-06 | 4,060,000 | -40,000 | 0.36 | 1,120,000,000 | 556,220 | 0.137 | 2017-09-04 |
| 311 | 2017-08-29 | 4,100,000 | -200,000 | 0.37 | 1,120,000,000 | 487,900 | 0.119 | 2017-08-25 |
| 312 | 2017-08-24 | 4,300,000 | 100,000 | 0.38 | 1,120,000,000 | 481,600 | 0.112 | 2017-08-21 |
| 313 | 2017-08-15 | 4,200,000 | -40,000 | 0.38 | 1,120,000,000 | 478,800 | 0.114 | 2017-08-11 |
| 314 | 2017-08-09 | 4,240,000 | -110,000 | 0.38 | 1,120,000,000 | 508,800 | 0.120 | 2017-08-07 |
| 315 | 2017-08-04 | 4,350,000 | 500,000 | 0.39 | 1,120,000,000 | 513,300 | 0.118 | 2017-08-02 |
| 316 | 2017-08-02 | 3,850,000 | 200,000 | 0.34 | 1,120,000,000 | 442,750 | 0.115 | 2017-07-31 |
| 317 | 2017-08-01 | 3,650,000 | 430,000 | 0.33 | 1,120,000,000 | 445,300 | 0.122 | 2017-07-28 |
| 318 | 2017-07-31 | 3,220,000 | 50,000 | 0.29 | 1,120,000,000 | 508,760 | 0.158 | 2017-07-27 |
| 319 | 2017-07-17 | 3,170,000 | -100,000 | 0.28 | 1,120,000,000 | 545,240 | 0.172 | 2017-07-13 |
| 320 | 2017-07-11 | 3,270,000 | 310,000 | 0.29 | 1,120,000,000 | 539,550 | 0.165 | 2017-07-07 |
| 321 | 2017-07-07 | 2,960,000 | 90,000 | 0.26 | 1,120,000,000 | 449,920 | 0.152 | 2017-07-05 |
| 322 | 2017-07-06 | 2,870,000 | 100,000 | 0.26 | 1,120,000,000 | 479,290 | 0.167 | 2017-07-04 |
| 323 | 2017-07-05 | 2,770,000 | 130,000 | 0.25 | 1,120,000,000 | 443,200 | 0.160 | 2017-07-03 |
| 324 | 2017-06-19 | 2,640,000 | -80,000 | 0.24 | 1,120,000,000 | 525,360 | 0.199 | 2017-06-15 |
| 325 | 2017-06-14 | 2,720,000 | -10,000 | 0.24 | 1,120,000,000 | 552,160 | 0.203 | 2017-06-12 |
| 326 | 2017-06-12 | 2,730,000 | -10,000 | 0.24 | 1,120,000,000 | 532,350 | 0.195 | 2017-06-08 |
| 327 | 2017-06-06 | 2,740,000 | -140,000 | 0.24 | 1,120,000,000 | 542,520 | 0.198 | 2017-06-02 |
| 328 | 2017-05-26 | 2,880,000 | -120,000 | 0.26 | 1,120,000,000 | 552,960 | 0.192 | 2017-05-24 |
| 329 | 2017-05-18 | 3,000,000 | -50,000 | 0.27 | 1,120,000,000 | 576,000 | 0.192 | 2017-05-16 |
| 330 | 2017-05-16 | 3,050,000 | 510,000 | 0.27 | 1,120,000,000 | 582,550 | 0.191 | 2017-05-12 |
| 331 | 2017-05-12 | 2,540,000 | -100,000 | 0.23 | 1,120,000,000 | 495,300 | 0.195 | 2017-05-10 |
| 332 | 2017-05-11 | 2,640,000 | -10,000 | 0.24 | 1,120,000,000 | 485,760 | 0.184 | 2017-05-09 |
| 333 | 2017-05-09 | 2,650,000 | -20,000 | 0.24 | 1,120,000,000 | 535,300 | 0.202 | 2017-05-05 |
| 334 | 2017-05-08 | 2,670,000 | -40,000 | 0.24 | 1,120,000,000 | 534,000 | 0.200 | 2017-05-04 |
| 335 | 2017-05-02 | 2,710,000 | 170,000 | 0.24 | 1,120,000,000 | 542,000 | 0.200 | 2017-04-27 |
| 336 | 2017-04-28 | 2,540,000 | 50,000 | 0.23 | 1,120,000,000 | 530,860 | 0.209 | 2017-04-26 |
| 337 | 2017-04-26 | 2,490,000 | 60,000 | 0.22 | 1,120,000,000 | 525,390 | 0.211 | 2017-04-24 |
| 338 | 2017-04-25 | 2,430,000 | 120,000 | 0.22 | 1,120,000,000 | 512,730 | 0.211 | 2017-04-21 |
| 339 | 2017-04-20 | 2,310,000 | 40,000 | 0.21 | 1,120,000,000 | 464,310 | 0.201 | 2017-04-18 |
| 340 | 2017-04-13 | 2,270,000 | -20,000 | 0.20 | 1,120,000,000 | 456,270 | 0.201 | 2017-04-11 |
| 341 | 2017-04-12 | 2,290,000 | 160,000 | 0.20 | 1,120,000,000 | 471,740 | 0.206 | 2017-04-10 |
| 342 | 2017-04-11 | 2,130,000 | 150,000 | 0.19 | 1,120,000,000 | 434,520 | 0.204 | 2017-04-07 |
| 343 | 2017-04-10 | 1,980,000 | 390,000 | 0.18 | 1,120,000,000 | 419,760 | 0.212 | 2017-04-06 |
| 344 | 2017-04-07 | 1,590,000 | 520,000 | 0.14 | 1,120,000,000 | 349,800 | 0.220 | 2017-04-05 |
| 345 | 2017-04-06 | 1,070,000 | 30,000 | 0.10 | 1,120,000,000 | 246,100 | 0.230 | 2017-04-03 |
| 346 | 2017-04-03 | 1,040,000 | -130,000 | 0.09 | 1,120,000,000 | 241,280 | 0.232 | 2017-03-30 |
| 347 | 2017-03-31 | 1,170,000 | -870,000 | 0.10 | 1,120,000,000 | 280,800 | 0.240 | 2017-03-29 |
| 348 | 2017-03-30 | 2,040,000 | -1,180,000 | 0.18 | 1,120,000,000 | 469,200 | 0.230 | 2017-03-28 |
| 349 | 2017-03-29 | 3,220,000 | -600,000 | 0.29 | 1,120,000,000 | 721,280 | 0.224 | 2017-03-27 |
| 350 | 2017-03-28 | 3,820,000 | 2,700,000 | 0.34 | 1,120,000,000 | 844,220 | 0.221 | 2017-03-24 |
| 351 | 2017-03-27 | 1,120,000 | 900,000 | 0.10 | 1,120,000,000 | 319,200 | 0.285 | 2017-03-23 |
| 352 | 2017-03-24 | 220,000 | -120,000 | 0.02 | 1,120,000,000 | 48,400 | 0.220 | 2017-03-22 |
| 353 | 2017-03-22 | 340,000 | -80,000 | 0.03 | 1,120,000,000 | 86,700 | 0.255 | 2017-03-20 |
| 354 | 2017-03-21 | 420,000 | 210,000 | 0.04 | 1,120,000,000 | 107,100 | 0.255 | 2017-03-17 |
| 355 | 2017-03-15 | 210,000 | -10,000 | 0.02 | 1,120,000,000 | 126,000 | 0.600 | 2017-03-13 |
| 356 | 2017-02-21 | 220,000 | -100,000 | 0.02 | 1,120,000,000 | 145,200 | 0.660 | 2017-02-17 |
| 357 | 2017-02-17 | 320,000 | 10,000 | 0.03 | 1,120,000,000 | 220,800 | 0.690 | 2017-02-15 |
| 358 | 2017-02-15 | 310,000 | -50,000 | 0.03 | 1,120,000,000 | 220,100 | 0.710 | 2017-02-13 |
| 359 | 2017-02-14 | 360,000 | -20,000 | 0.03 | 1,120,000,000 | 266,400 | 0.740 | 2017-02-10 |
| 360 | 2017-02-13 | 380,000 | 20,000 | 0.03 | 1,120,000,000 | 273,600 | 0.720 | 2017-02-09 |
| 361 | 2017-02-10 | 360,000 | -10,000 | 0.03 | 1,120,000,000 | 270,000 | 0.750 | 2017-02-08 |
| 362 | 2017-02-09 | 370,000 | 10,000 | 0.03 | 1,120,000,000 | 277,500 | 0.750 | 2017-02-07 |
| 363 | 2017-02-06 | 360,000 | 20,000 | 0.03 | 1,120,000,000 | 270,000 | 0.750 | 2017-02-02 |
| 364 | 2017-02-03 | 340,000 | 30,000 | 0.03 | 1,120,000,000 | 258,400 | 0.760 | 2017-02-01 |
| 365 | 2017-02-02 | 310,000 | 60,000 | 0.03 | 1,120,000,000 | 201,500 | 0.650 | 2017-01-26 |
| 366 | 2017-01-25 | 250,000 | 30,000 | 0.02 | 1,120,000,000 | 145,000 | 0.580 | 2017-01-23 |
| 367 | 2017-01-24 | 220,000 | -80,000 | 0.02 | 1,120,000,000 | 143,000 | 0.650 | 2017-01-20 |
| 368 | 2017-01-23 | 300,000 | 30,000 | 0.03 | 1,120,000,000 | 180,000 | 0.600 | 2017-01-19 |
| 369 | 2017-01-20 | 270,000 | 10,000 | 0.02 | 1,120,000,000 | 189,000 | 0.700 | 2017-01-18 |
| 370 | 2017-01-19 | 260,000 | -20,000 | 0.02 | 1,120,000,000 | 202,800 | 0.780 | 2017-01-17 |
| 371 | 2017-01-18 | 280,000 | 40,000 | 0.03 | 1,120,000,000 | 221,200 | 0.790 | 2017-01-16 |
| 372 | 2017-01-17 | 240,000 | 30,000 | 0.02 | 1,120,000,000 | 182,400 | 0.760 | 2017-01-13 |
| 373 | 2017-01-16 | 210,000 | 0.02 | 1,120,000,000 | 147,000 | 0.700 | 2017-01-12 | |
Webb-site Database - Powered By Linux Group