HG Semiconductor Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08343  2016-12-30  2019-11-12  2019-11-13
HK Main 06908  2019-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.480 2026-02-02
2 2026-02-03 0.490 2026-01-30
3 2026-02-02 10,708,500 30,000 0.91 1,173,666,981 5,193,623 0.485 2026-01-29
4 2026-01-30 10,678,500 -55,000 0.91 1,173,666,981 5,339,250 0.500 2026-01-28
5 2026-01-29 10,733,500 -10,000 0.91 1,173,666,981 5,152,080 0.480 2026-01-27
6 2026-01-23 10,743,500 -10,000 1.14 938,818,481 5,479,185 0.510 2026-01-21
7 2026-01-16 10,753,500 30,000 1.15 938,818,481 5,376,750 0.500 2026-01-14
8 2026-01-13 10,723,500 -20,000 1.14 938,818,481 5,576,220 0.520 2026-01-09
9 2026-01-12 10,743,500 -5,000 1.14 938,818,481 5,156,880 0.480 2026-01-08
10 2026-01-09 10,748,500 5,000 1.14 938,818,481 5,266,765 0.490 2026-01-07
11 2026-01-07 10,743,500 -225,000 1.14 938,818,481 5,156,880 0.480 2026-01-05
12 2026-01-05 10,968,500 30,000 1.17 938,818,481 5,155,195 0.470 2025-12-30
13 2026-01-02 10,938,500 -300,000 1.17 938,818,481 5,250,480 0.480 2025-12-29
14 2025-12-23 11,238,500 60,000 1.20 938,818,481 5,394,480 0.480 2025-12-19
15 2025-12-22 11,178,500 25,000 1.19 938,818,481 5,365,680 0.480 2025-12-18
16 2025-12-18 11,153,500 110,000 1.19 938,818,481 5,353,680 0.480 2025-12-16
17 2025-12-16 11,043,500 160,000 1.18 938,818,481 5,632,185 0.510 2025-12-12
18 2025-12-10 10,883,500 -40,000 1.16 938,818,481 5,768,255 0.530 2025-12-08
19 2025-12-09 10,923,500 -25,000 1.16 938,818,481 5,789,455 0.530 2025-12-05
20 2025-11-25 10,948,500 -30,000 1.17 938,818,481 5,693,220 0.520 2025-11-21
21 2025-11-21 10,978,500 -13,000 1.17 938,818,481 5,489,250 0.500 2025-11-19
22 2025-11-19 10,991,500 -170,000 1.17 938,818,481 5,495,750 0.500 2025-11-17
23 2025-11-18 11,161,500 50,000 1.19 938,818,481 4,966,868 0.445 2025-11-14
24 2025-11-11 11,111,500 -20,000 1.18 938,818,481 5,222,405 0.470 2025-11-07
25 2025-11-06 11,131,500 30,000 1.19 938,818,481 5,454,435 0.490 2025-11-04
26 2025-11-04 11,101,500 -195,000 1.18 938,818,481 5,495,243 0.495 2025-10-31
27 2025-11-03 11,296,500 -235,000 1.20 938,818,481 5,648,250 0.500 2025-10-30
28 2025-10-31 11,531,500 -215,000 1.23 938,818,481 5,996,380 0.520 2025-10-28
29 2025-10-30 11,746,500 -220,000 1.25 938,818,481 6,108,180 0.520 2025-10-27
30 2025-10-28 11,966,500 -200,000 1.27 938,818,481 6,342,245 0.530 2025-10-24
31 2025-10-24 12,166,500 30,000 1.30 938,818,481 6,448,245 0.530 2025-10-22
32 2025-10-21 12,136,500 370,000 1.29 938,818,481 6,432,345 0.530 2025-10-17
33 2025-10-17 11,766,500 170,000 1.25 938,818,481 6,471,575 0.550 2025-10-15
34 2025-10-16 11,596,500 65,000 1.24 938,818,481 6,146,145 0.530 2025-10-14
35 2025-10-15 11,531,500 -30,000 1.23 938,818,481 6,457,640 0.560 2025-10-13
36 2025-10-14 11,561,500 5,000 1.23 938,818,481 6,474,440 0.560 2025-10-10
37 2025-10-13 11,556,500 -15,000 1.23 938,818,481 6,818,335 0.590 2025-10-09
38 2025-10-10 11,571,500 -5,000 1.23 938,818,481 7,174,330 0.620 2025-10-08
39 2025-10-09 11,576,500 125,000 1.23 938,818,481 7,293,195 0.630 2025-10-06
40 2025-10-08 11,451,500 170,000 1.22 938,818,481 7,214,445 0.630 2025-10-03
41 2025-10-06 11,281,500 -60,000 1.20 938,818,481 7,671,420 0.680 2025-10-02
42 2025-10-03 11,341,500 -85,000 1.21 938,818,481 7,145,145 0.630 2025-09-30
43 2025-10-02 11,426,500 -250,000 1.22 938,818,481 6,741,635 0.590 2025-09-29
44 2025-09-29 11,676,500 85,000 1.24 938,818,481 6,889,135 0.590 2025-09-25
45 2025-09-26 11,591,500 -1,000,000 1.23 938,818,481 7,186,730 0.620 2025-09-24
46 2025-09-25 12,591,500 30,000 1.34 938,818,481 7,303,070 0.580 2025-09-23
47 2025-09-23 12,561,500 -137,500 1.34 938,818,481 7,160,055 0.570 2025-09-19
48 2025-09-22 12,699,000 -510,000 1.35 938,818,481 7,492,410 0.590 2025-09-18
49 2025-09-19 13,209,000 -310,000 1.41 938,818,481 7,661,220 0.580 2025-09-17
50 2025-09-18 13,519,000 5,000 1.44 938,818,481 7,705,830 0.570 2025-09-16
51 2025-09-17 13,514,000 -350,000 1.44 938,818,481 7,702,980 0.570 2025-09-15
52 2025-09-16 13,864,000 55,000 1.48 938,818,481 7,763,840 0.560 2025-09-12
53 2025-09-15 13,809,000 -310,000 1.47 938,818,481 7,594,950 0.550 2025-09-11
54 2025-09-10 14,119,000 -100,000 1.50 938,818,481 7,906,640 0.560 2025-09-08
55 2025-09-09 14,219,000 -300,000 1.51 938,818,481 7,962,640 0.560 2025-09-05
56 2025-09-05 14,519,000 850,000 1.55 938,818,481 7,840,260 0.540 2025-09-03
57 2025-09-04 13,669,000 230,000 1.46 938,818,481 7,517,950 0.550 2025-09-02
58 2025-09-03 13,439,000 -670,000 1.43 938,818,481 7,929,010 0.590 2025-09-01
59 2025-09-02 14,109,000 940,000 1.50 938,818,481 8,183,220 0.580 2025-08-29
60 2025-09-01 13,169,000 -245,000 1.40 938,818,481 8,164,780 0.620 2025-08-28
61 2025-08-29 13,414,000 -417,500 1.43 938,818,481 8,048,400 0.600 2025-08-27
62 2025-08-28 13,831,500 400,000 1.47 938,818,481 8,298,900 0.600 2025-08-26
63 2025-08-27 13,431,500 -210,000 1.43 938,818,481 8,461,845 0.630 2025-08-25
64 2025-08-26 13,641,500 -50,000 1.45 938,818,481 9,139,805 0.670 2025-08-22
65 2025-08-25 13,691,500 -90,000 1.46 938,818,481 9,036,390 0.660 2025-08-21
66 2025-08-22 13,781,500 125,000 1.47 938,818,481 9,233,605 0.670 2025-08-20
67 2025-08-21 13,656,500 250,000 1.45 938,818,481 8,876,725 0.650 2025-08-19
68 2025-08-20 13,406,500 165,000 1.43 938,818,481 8,982,355 0.670 2025-08-18
69 2025-08-19 13,241,500 23,000 1.41 938,818,481 7,812,485 0.590 2025-08-15
70 2025-08-18 13,218,500 365,000 1.41 938,818,481 7,666,730 0.580 2025-08-14
71 2025-08-15 12,853,500 -20,000 1.37 938,818,481 7,197,960 0.560 2025-08-13
72 2025-08-14 12,873,500 -1,110,000 1.37 938,818,481 7,466,630 0.580 2025-08-12
73 2025-08-12 13,983,500 30,000 1.49 938,818,481 7,411,255 0.530 2025-08-08
74 2025-08-11 13,953,500 -835,000 1.49 938,818,481 7,674,425 0.550 2025-08-07
75 2025-08-07 14,788,500 -45,000 1.58 938,818,481 8,133,675 0.550 2025-08-05
76 2025-08-05 14,833,500 280,000 1.58 938,818,481 8,158,425 0.550 2025-08-01
77 2025-07-30 14,553,500 -510,000 1.55 938,818,481 8,149,960 0.560 2025-07-28
78 2025-07-29 15,063,500 -155,000 1.60 938,818,481 8,435,560 0.560 2025-07-25
79 2025-07-28 15,218,500 -530,000 1.62 938,818,481 8,370,175 0.550 2025-07-24
80 2025-07-25 15,748,500 -290,000 1.68 938,818,481 8,504,190 0.540 2025-07-23
81 2025-07-22 16,038,500 5,000 1.71 938,818,481 8,500,405 0.530 2025-07-18
82 2025-07-21 16,033,500 1,205,000 1.71 938,818,481 8,337,420 0.520 2025-07-17
83 2025-07-18 14,828,500 380,000 1.58 938,818,481 8,007,390 0.540 2025-07-16
84 2025-07-15 14,448,500 -50,000 1.54 938,818,481 8,091,160 0.560 2025-07-11
85 2025-07-14 14,498,500 40,000 1.54 938,818,481 7,974,175 0.550 2025-07-10
86 2025-07-11 14,458,500 -655,000 1.54 938,818,481 7,952,175 0.550 2025-07-09
87 2025-07-08 15,113,500 -920,000 1.61 938,818,481 8,614,695 0.570 2025-07-04
88 2025-07-07 16,033,500 75,000 1.71 938,818,481 8,978,760 0.560 2025-07-03
89 2025-07-04 15,958,500 320,000 1.70 938,818,481 8,458,005 0.530 2025-07-02
90 2025-07-03 15,638,500 -845,000 1.67 938,818,481 8,757,560 0.560 2025-06-30
91 2025-07-02 16,483,500 -30,000 1.76 938,818,481 9,065,925 0.550 2025-06-27
92 2025-06-30 16,513,500 10,000 1.76 938,818,481 9,082,425 0.550 2025-06-26
93 2025-06-26 16,503,500 1,085,000 1.76 938,818,481 9,076,925 0.550 2025-06-24
94 2025-06-25 15,418,500 -1,130,000 1.64 938,818,481 8,480,175 0.550 2025-06-23
95 2025-06-23 16,548,500 -100,000 1.76 938,818,481 8,026,023 0.485 2025-06-19
96 2025-06-18 16,648,500 420,000 1.77 938,818,481 8,074,523 0.485 2025-06-16
97 2025-06-17 16,228,500 -260,000 1.73 938,818,481 8,114,250 0.500 2025-06-13
98 2025-06-16 16,488,500 -290,000 1.76 938,818,481 8,409,135 0.510 2025-06-12
99 2025-06-13 16,778,500 -50,000 1.79 938,818,481 8,892,605 0.530 2025-06-11
100 2025-06-12 16,828,500 -140,000 1.79 938,818,481 8,919,105 0.530 2025-06-10
101 2025-06-11 16,968,500 -5,000 1.81 938,818,481 8,823,620 0.520 2025-06-09
102 2025-06-10 16,973,500 -585,000 1.81 938,818,481 8,995,955 0.530 2025-06-06
103 2025-06-09 17,558,500 -595,000 1.87 938,818,481 8,954,835 0.510 2025-06-05
104 2025-06-03 18,153,500 20,000 1.93 938,818,481 8,350,610 0.460 2025-05-30
105 2025-05-23 18,133,500 -10,000 1.93 938,818,481 8,341,410 0.460 2025-05-21
106 2025-05-22 18,143,500 -1,490,000 1.93 938,818,481 8,436,728 0.465 2025-05-20
107 2025-05-21 19,633,500 -30,000 2.09 938,818,481 9,424,080 0.480 2025-05-19
108 2025-05-16 19,663,500 100,000 2.09 938,818,481 9,635,115 0.490 2025-05-14
109 2025-05-14 19,563,500 -120,000 2.08 938,818,481 9,977,385 0.510 2025-05-12
110 2025-05-13 19,683,500 15,000 2.10 938,818,481 9,644,915 0.490 2025-05-09
111 2025-05-09 19,668,500 165,000 2.10 938,818,481 9,735,908 0.495 2025-05-07
112 2025-05-07 19,503,500 -20,000 2.08 938,818,481 9,751,750 0.500 2025-05-02
113 2025-05-02 19,523,500 40,000 2.08 938,818,481 9,956,985 0.510 2025-04-29
114 2025-04-30 19,483,500 180,000 2.08 938,818,481 10,131,420 0.520 2025-04-28
115 2025-04-29 19,303,500 260,000 2.06 938,818,481 10,230,855 0.530 2025-04-25
116 2025-04-25 19,043,500 -10,000 2.03 938,818,481 10,093,055 0.530 2025-04-23
117 2025-04-23 19,053,500 -10,000 2.03 938,818,481 9,907,820 0.520 2025-04-17
118 2025-04-22 19,063,500 10,000 2.03 938,818,481 9,913,020 0.520 2025-04-16
119 2025-04-15 19,053,500 -5,000 2.03 938,818,481 9,526,750 0.500 2025-04-11
120 2025-04-14 19,058,500 -1,615,000 2.03 938,818,481 8,957,495 0.470 2025-04-10
121 2025-04-11 20,673,500 250,000 2.20 938,818,481 9,819,913 0.475 2025-04-09
122 2025-04-10 20,423,500 -90,000 2.18 938,818,481 8,986,340 0.440 2025-04-08
123 2025-04-09 20,513,500 -25,000 2.19 938,818,481 8,205,400 0.400 2025-04-07
124 2025-04-08 20,538,500 285,000 2.19 938,818,481 10,680,020 0.520 2025-04-03
125 2025-04-03 20,253,500 160,000 2.16 938,818,481 10,734,355 0.530 2025-04-01
126 2025-04-02 20,093,500 15,000 2.14 938,818,481 10,850,490 0.540 2025-03-31
127 2025-04-01 20,078,500 20,000 2.14 938,818,481 11,444,745 0.570 2025-03-28
128 2025-03-27 20,058,500 25,000 2.14 938,818,481 11,633,930 0.580 2025-03-25
129 2025-03-26 20,033,500 -25,000 2.13 938,818,481 11,819,765 0.590 2025-03-24
130 2025-03-25 20,058,500 70,000 2.14 938,818,481 11,834,515 0.590 2025-03-21
131 2025-03-24 19,988,500 -5,000 2.13 938,818,481 12,192,985 0.610 2025-03-20
132 2025-03-21 19,993,500 -205,000 2.13 938,818,481 12,395,970 0.620 2025-03-19
133 2025-03-18 20,198,500 85,000 2.15 938,818,481 12,119,100 0.600 2025-03-14
134 2025-03-17 20,113,500 50,000 2.14 938,818,481 12,269,235 0.610 2025-03-13
135 2025-03-14 20,063,500 730,000 2.14 938,818,481 12,640,005 0.630 2025-03-12
136 2025-03-13 19,333,500 60,000 2.06 938,818,481 12,373,440 0.640 2025-03-11
137 2025-03-12 19,273,500 295,000 2.05 938,818,481 11,756,835 0.610 2025-03-10
138 2025-03-11 18,978,500 125,000 2.02 938,818,481 11,956,455 0.630 2025-03-07
139 2025-03-10 18,853,500 -200,000 2.01 938,818,481 12,066,240 0.640 2025-03-06
140 2025-03-06 19,053,500 200,000 2.03 938,818,481 11,813,170 0.620 2025-03-04
141 2025-03-05 18,853,500 -5,000 2.01 938,818,481 11,689,170 0.620 2025-03-03
142 2025-03-03 18,858,500 190,000 2.01 938,818,481 12,069,440 0.640 2025-02-27
143 2025-02-28 18,668,500 40,000 1.99 938,818,481 12,134,525 0.650 2025-02-26
144 2025-02-26 18,628,500 200,000 1.98 938,818,481 12,853,665 0.690 2025-02-24
145 2025-02-25 18,428,500 -480,000 1.96 938,818,481 13,084,235 0.710 2025-02-21
146 2025-02-21 18,908,500 -880,000 2.01 938,818,481 13,046,865 0.690 2025-02-19
147 2025-02-20 19,788,500 173,000 2.11 938,818,481 12,664,640 0.640 2025-02-18
148 2025-02-19 19,615,500 50,000 2.09 938,818,481 12,357,765 0.630 2025-02-17
149 2025-02-18 19,565,500 105,000 2.08 938,818,481 11,739,300 0.600 2025-02-14
150 2025-02-17 19,460,500 50,000 2.07 938,818,481 11,481,695 0.590 2025-02-13
151 2025-02-13 19,410,500 315,000 2.07 938,818,481 12,034,510 0.620 2025-02-11
152 2025-02-12 19,095,500 1,760,000 2.03 938,818,481 12,412,075 0.650 2025-02-10
153 2025-02-10 17,335,500 25,000 1.85 938,818,481 11,788,140 0.680 2025-02-06
154 2025-02-07 17,310,500 11,793,500 1.84 938,818,481 11,251,825 0.650 2025-02-05
155 2025-02-06 5,517,000 15,000 0.73 751,054,785 3,696,390 0.670 2025-02-04
156 2025-02-05 5,502,000 -1,245,000 0.73 751,054,785 3,686,340 0.670 2025-02-03
157 2025-02-04 6,747,000 -45,000 0.90 751,054,785 4,183,140 0.620 2025-01-27
158 2025-02-03 6,792,000 -60,000 0.90 751,054,785 4,211,040 0.620 2025-01-24
159 2025-01-27 6,852,000 1,485,000 0.91 751,054,785 4,316,760 0.630 2025-01-23
160 2025-01-24 5,367,000 510,000 0.71 751,054,785 3,434,880 0.640 2025-01-22
161 2025-01-23 4,857,000 -285,000 0.65 751,054,785 3,205,620 0.660 2025-01-21
162 2025-01-22 5,142,000 295,000 0.68 751,054,785 3,290,880 0.640 2025-01-20
163 2025-01-21 4,847,000 1,018,000 0.65 751,054,785 3,295,960 0.680 2025-01-17
164 2025-01-20 3,829,000 -890,000 0.51 751,054,785 2,565,430 0.670 2025-01-16
165 2025-01-17 4,719,000 -430,000 0.63 751,054,785 3,020,160 0.640 2025-01-15
166 2025-01-16 5,149,000 155,000 0.69 751,054,785 3,295,360 0.640 2025-01-14
167 2025-01-15 4,994,000 355,000 0.66 751,054,785 3,246,100 0.650 2025-01-13
168 2025-01-14 4,639,000 1,575,000 0.62 751,054,785 2,829,790 0.610 2025-01-10
169 2025-01-13 3,064,000 365,000 0.41 751,054,785 1,654,560 0.540 2025-01-09
170 2025-01-10 2,699,000 200,000 0.36 751,054,785 1,430,470 0.530 2025-01-08
171 2025-01-09 2,499,000 -50,000 0.33 751,054,785 1,349,460 0.540 2025-01-07
172 2025-01-08 2,549,000 380,000 0.34 751,054,785 1,401,950 0.550 2025-01-06
173 2025-01-07 2,169,000 -380,000 0.29 751,054,785 1,236,330 0.570 2025-01-03
174 2025-01-06 2,549,000 485,000 0.34 751,054,785 1,529,400 0.600 2025-01-02
175 2025-01-03 2,064,000 29,000 0.27 751,054,785 1,444,800 0.700 2024-12-30
176 2024-12-30 2,035,000 -8,000 0.27 751,054,785 1,241,350 0.610 2024-12-23
177 2024-12-27 2,043,000 60,000 0.27 751,054,785 1,266,660 0.620 2024-12-20
178 2024-12-20 1,983,000 -120,000 0.26 751,054,785 1,229,460 0.620 2024-12-18
179 2024-12-18 2,103,000 -107,000 0.28 751,054,785 1,282,830 0.610 2024-12-16
180 2024-12-17 2,210,000 107,000 0.29 751,054,785 1,259,700 0.570 2024-12-13
181 2024-12-16 2,103,000 -130,000 0.28 751,054,785 1,261,800 0.600 2024-12-12
182 2024-12-13 2,233,000 340,000 0.30 751,054,785 1,295,140 0.580 2024-12-11
183 2024-12-12 1,893,000 -59,000 0.25 751,054,785 1,135,800 0.600 2024-12-10
184 2024-12-06 1,952,000 -65,000 0.26 751,054,785 1,112,640 0.570 2024-12-04
185 2024-12-04 2,017,000 -20,000 0.27 751,054,785 1,190,030 0.590 2024-12-02
186 2024-12-03 2,037,000 -23,000 0.27 751,054,785 1,201,830 0.590 2024-11-29
187 2024-12-02 2,060,000 -32,000 0.27 751,054,785 1,194,800 0.580 2024-11-28
188 2024-11-29 2,092,000 -15,000 0.28 751,054,785 1,171,520 0.560 2024-11-27
189 2024-11-28 2,107,000 -374,000 0.28 751,054,785 1,095,640 0.520 2024-11-26
190 2024-11-27 2,481,000 148,000 0.33 751,054,785 1,265,310 0.510 2024-11-25
191 2024-11-26 2,333,000 208,000 0.31 751,054,785 1,236,490 0.530 2024-11-22
192 2024-11-25 2,125,000 -73,000 0.28 751,054,785 1,147,500 0.540 2024-11-21
193 2024-11-21 2,198,000 20,000 0.29 751,054,785 1,252,860 0.570 2024-11-19
194 2024-11-18 2,178,000 -27,000 0.29 751,054,785 1,263,240 0.580 2024-11-14
195 2024-11-15 2,205,000 -38,000 0.29 751,054,785 1,499,400 0.680 2024-11-13
196 2024-11-14 2,243,000 164,000 0.30 751,054,785 1,682,250 0.750 2024-11-12
197 2024-11-13 2,079,000 -83,000 0.28 751,054,785 1,683,990 0.810 2024-11-11
198 2024-11-12 2,162,000 137,000 0.29 751,054,785 1,707,980 0.790 2024-11-08
199 2024-11-11 2,025,000 40,000 0.27 751,054,785 1,660,500 0.820 2024-11-07
200 2024-11-08 1,985,000 -10,000 0.26 751,054,785 1,647,550 0.830 2024-11-06
201 2024-11-07 1,995,000 -56,000 0.27 751,054,785 1,695,750 0.850 2024-11-05
202 2024-11-06 2,051,000 -40,000 0.27 751,054,785 1,640,800 0.800 2024-11-04
203 2024-11-05 2,091,000 -8,000 0.28 751,054,785 1,589,160 0.760 2024-11-01
204 2024-11-04 2,099,000 -67,000 0.28 751,054,785 1,658,210 0.790 2024-10-31
205 2024-11-01 2,166,000 54,000 0.29 751,054,785 1,732,800 0.800 2024-10-30
206 2024-10-31 2,112,000 -20,000 0.28 751,054,785 1,731,840 0.820 2024-10-29
207 2024-10-30 2,132,000 30,000 0.28 751,054,785 1,769,560 0.830 2024-10-28
208 2024-10-29 2,102,000 320,000 0.28 751,054,785 1,849,760 0.880 2024-10-25
209 2024-10-28 1,782,000 -181,000 0.24 751,054,785 1,603,800 0.900 2024-10-24
210 2024-10-25 1,963,000 244,000 0.26 751,054,785 1,747,070 0.890 2024-10-23
211 2024-10-24 1,719,000 -100,000 0.23 751,054,785 1,615,860 0.940 2024-10-22
212 2024-10-23 1,819,000 29,000 0.24 751,054,785 1,728,050 0.950 2024-10-21
213 2024-10-22 1,790,000 18,000 0.24 751,054,785 1,557,300 0.870 2024-10-18
214 2024-10-21 1,772,000 -1,904,000 0.24 751,054,785 1,258,120 0.710 2024-10-17
215 2024-10-18 3,676,000 1,351,000 0.49 751,054,785 2,609,960 0.710 2024-10-16
216 2024-10-17 2,325,000 389,000 0.31 751,054,785 1,743,750 0.750 2024-10-15
217 2024-10-16 1,936,000 -89,000 0.26 751,054,785 1,703,680 0.880 2024-10-14
218 2024-10-15 2,025,000 160,000 0.27 751,054,785 2,025,000 1.000 2024-10-10
219 2024-10-14 1,865,000 903,000 0.25 751,054,785 1,920,950 1.030 2024-10-09
220 2024-10-10 962,000 -181,000 0.13 751,054,785 846,560 0.880 2024-10-08
221 2024-10-09 1,143,000 98,000 0.15 751,054,785 1,737,360 1.520 2024-10-07
222 2024-10-08 1,045,000 -1,717,000 0.14 751,054,785 1,672,000 1.600 2024-10-04
223 2024-10-07 2,762,000 -888,000 0.37 751,054,785 1,146,230 0.415 2024-10-03
224 2024-10-04 3,650,000 -288,000 0.49 751,054,785 1,533,000 0.420 2024-10-02
225 2024-10-03 3,938,000 -435,000 0.52 751,054,785 1,535,820 0.390 2024-09-30
226 2024-09-30 4,373,000 240,000 0.58 751,054,785 1,574,280 0.360 2024-09-26
227 2024-09-26 4,133,000 58,000 0.55 751,054,785 1,487,880 0.360 2024-09-24
228 2024-09-25 4,075,000 154,000 0.54 751,054,785 1,446,625 0.355 2024-09-23
229 2024-09-24 3,921,000 10,000 0.52 751,054,785 1,431,165 0.365 2024-09-20
230 2024-09-23 3,911,000 4,000 0.52 751,054,785 1,505,735 0.385 2024-09-19
231 2024-09-20 3,907,000 16,000 0.52 751,054,785 1,504,195 0.385 2024-09-17
232 2024-09-17 3,891,000 127,000 0.52 751,054,785 1,439,670 0.370 2024-09-13
233 2024-09-13 3,764,000 17,000 0.50 751,054,785 1,336,220 0.355 2024-09-11
234 2024-09-10 3,747,000 3,000 0.50 751,054,785 1,386,390 0.370 2024-09-05
235 2024-09-09 3,744,000 32,000 0.50 751,054,785 1,366,560 0.365 2024-09-04
236 2024-08-29 3,712,000 99,000 0.49 751,054,785 1,429,120 0.385 2024-08-27
237 2024-08-20 3,613,000 51,000 0.48 751,054,785 1,427,135 0.395 2024-08-16
238 2024-08-13 3,562,000 100,000 0.47 751,054,785 1,424,800 0.400 2024-08-09
239 2024-08-09 3,462,000 10,000 0.46 751,054,785 1,367,490 0.395 2024-08-07
240 2024-08-06 3,452,000 50,000 0.46 751,054,785 1,432,580 0.415 2024-08-02
241 2024-07-30 3,402,000 58,000 0.45 751,054,785 1,428,840 0.420 2024-07-26
242 2024-07-29 3,344,000 89,000 0.45 751,054,785 1,404,480 0.420 2024-07-25
243 2024-07-26 3,255,000 50,000 0.43 751,054,785 1,399,650 0.430 2024-07-24
244 2024-07-25 3,205,000 180,000 0.43 751,054,785 1,394,175 0.435 2024-07-23
245 2024-07-24 3,025,000 20,000 0.40 751,054,785 1,331,000 0.440 2024-07-22
246 2024-07-23 3,005,000 29,000 0.40 751,054,785 1,397,325 0.465 2024-07-19
247 2024-07-19 2,976,000 637,000 0.40 751,054,785 1,458,240 0.490 2024-07-17
248 2024-07-18 2,339,000 8,000 0.31 751,054,785 1,192,890 0.510 2024-07-16
249 2024-07-17 2,331,000 96,000 0.31 751,054,785 1,083,915 0.465 2024-07-15
250 2024-07-16 2,235,000 308,000 0.30 751,054,785 1,050,450 0.470 2024-07-12
251 2024-07-15 1,927,000 341,000 0.26 751,054,785 838,245 0.435 2024-07-11
252 2024-07-12 1,586,000 350,000 0.21 751,054,785 689,910 0.435 2024-07-10
253 2024-07-08 1,236,000 120,000 0.16 751,054,785 525,300 0.425 2024-07-04
254 2024-07-05 1,116,000 -12,000 0.15 751,054,785 468,720 0.420 2024-07-03
255 2024-07-02 1,128,000 138,000 0.15 751,054,785 518,880 0.460 2024-06-27
256 2024-06-28 990,000 388,000 0.13 751,054,785 480,150 0.485 2024-06-26
257 2024-06-27 602,000 377,000 0.08 751,054,785 291,970 0.485 2024-06-25
258 2024-06-26 225,000 -75,000 0.03 751,054,785 121,500 0.540 2024-06-24
259 2024-06-25 300,000 57,000 0.04 751,054,785 159,000 0.530 2024-06-21
260 2024-06-24 243,000 -89,000 0.03 751,054,785 110,565 0.455 2024-06-20
261 2024-06-19 332,000 4,000 0.04 751,054,785 136,120 0.410 2024-06-17
262 2024-06-17 328,000 4,000 0.04 751,054,785 141,040 0.430 2024-06-13
263 2024-06-13 324,000 11,000 0.04 751,054,785 142,560 0.440 2024-06-11
264 2024-06-12 313,000 5,000 0.04 751,054,785 133,025 0.425 2024-06-07
265 2024-06-11 308,000 -229,000 0.04 751,054,785 135,520 0.440 2024-06-06
266 2024-06-07 537,000 20,000 0.07 751,054,785 214,800 0.400 2024-06-05
267 2024-06-06 517,000 185,000 0.07 751,054,785 217,140 0.420 2024-06-04
268 2024-06-05 332,000 64,000 0.04 751,054,785 141,100 0.425 2024-06-03
269 2024-06-03 268,000 -435,000 0.04 751,054,785 136,680 0.510 2024-05-30
270 2024-05-31 703,000 242,000 0.09 751,054,785 270,655 0.385 2024-05-29
271 2024-05-30 461,000 100,000 0.06 751,054,785 200,535 0.435 2024-05-28
272 2024-05-22 361,000 9,000 0.05 751,054,785 155,230 0.430 2024-05-20
273 2024-05-20 352,000 -108,000 0.05 751,054,785 147,840 0.420 2024-05-16
274 2024-05-17 460,000 1,000 0.06 751,054,785 197,800 0.430 2024-05-14
275 2024-05-16 459,000 1,000 0.06 751,054,785 197,370 0.430 2024-05-13
276 2024-05-14 458,000 38,000 0.06 751,054,785 208,390 0.455 2024-05-10
277 2024-05-13 420,000 -2,000 0.06 751,054,785 201,600 0.480 2024-05-09
278 2024-05-10 422,000 -20,000 0.06 751,054,785 211,000 0.500 2024-05-08
279 2024-05-09 442,000 -63,000 0.06 751,054,785 198,900 0.450 2024-05-07
280 2024-05-08 505,000 109,000 0.07 751,054,785 191,900 0.380 2024-05-06
281 2024-05-07 396,000 -573,000 0.05 751,054,785 138,600 0.350 2024-05-03
282 2024-05-03 969,000 120,000 0.13 751,054,785 285,855 0.295 2024-04-30
283 2024-04-30 849,000 -2,000 0.11 751,054,785 233,475 0.275 2024-04-26
284 2024-04-26 851,000 96,000 0.11 751,054,785 238,280 0.280 2024-04-24
285 2024-04-25 755,000 1,000 0.10 751,054,785 211,400 0.280 2024-04-23
286 2024-04-18 754,000 -1,000 0.10 751,054,785 226,200 0.300 2024-04-16
287 2024-04-17 755,000 -32,000 0.10 751,054,785 230,275 0.305 2024-04-15
288 2024-04-12 787,000 230,000 0.10 751,054,785 236,100 0.300 2024-04-10
289 2024-04-11 557,000 92,000 0.07 751,054,785 186,595 0.335 2024-04-09
290 2024-04-10 465,000 5,000 0.06 751,054,785 192,975 0.415 2024-04-08
291 2024-04-05 460,000 -13,000 0.06 751,054,785 184,000 0.400 2024-04-02
292 2024-04-03 473,000 -50,000 0.06 751,054,785 201,025 0.425 2024-03-28
293 2024-04-02 523,000 18,000 0.07 751,054,785 211,815 0.405 2024-03-27
294 2024-03-28 505,000 61,000 0.07 751,054,785 212,100 0.420 2024-03-26
295 2024-03-25 444,000 -15,000 0.06 751,054,785 202,020 0.455 2024-03-21
296 2024-03-22 459,000 10,000 0.06 751,054,785 208,845 0.455 2024-03-20
297 2024-03-14 449,000 -37,000 0.06 751,054,785 228,990 0.510 2024-03-12
298 2024-03-13 486,000 19,000 0.06 751,054,785 240,570 0.495 2024-03-11
299 2024-03-12 467,000 -5,000 0.06 751,054,785 231,165 0.495 2024-03-08
300 2024-03-08 472,000 2,000 0.06 751,054,785 236,000 0.500 2024-03-06
301 2024-03-05 470,000 4,000 0.06 751,054,785 239,700 0.510 2024-03-01
302 2024-03-04 466,000 16,000 0.06 751,054,785 233,000 0.500 2024-02-29
303 2024-03-01 450,000 50,000 0.06 751,054,785 216,000 0.480 2024-02-28
304 2024-02-28 400,000 -7,000 0.05 751,054,785 236,000 0.590 2024-02-26
305 2024-02-27 407,000 7,000 0.05 751,054,785 231,990 0.570 2024-02-23
306 2024-02-23 400,000 70,000 0.05 751,054,785 232,000 0.580 2024-02-21
307 2024-02-21 330,000 47,000 0.04 751,054,785 184,800 0.560 2024-02-19
308 2024-02-20 283,000 2,000 0.04 751,054,785 166,970 0.590 2024-02-16
309 2024-02-08 281,000 -47,000 0.04 751,054,785 179,840 0.640 2024-02-06
310 2024-02-07 328,000 30,000 0.04 751,054,785 209,920 0.640 2024-02-05
311 2024-02-06 298,000 40,000 0.04 751,054,785 169,860 0.570 2024-02-02
312 2024-02-05 258,000 6,000 0.03 751,054,785 162,540 0.630 2024-02-01
313 2024-02-02 252,000 -66,000 0.03 751,054,785 173,880 0.690 2024-01-31
314 2024-02-01 318,000 -280,000 0.04 751,054,785 213,060 0.670 2024-01-30
315 2024-01-31 598,000 -2,000 0.08 751,054,785 322,920 0.540 2024-01-29
316 2024-01-30 600,000 -96,000 0.08 751,054,785 324,000 0.540 2024-01-26
317 2024-01-26 696,000 -1,000 0.09 751,054,785 361,920 0.520 2024-01-24
318 2024-01-24 697,000 20,000 0.09 751,054,785 355,470 0.510 2024-01-22
319 2024-01-23 677,000 -10,000 0.09 751,054,785 352,040 0.520 2024-01-19
320 2024-01-17 687,000 -11,000 0.09 751,054,785 364,110 0.530 2024-01-15
321 2024-01-16 698,000 11,000 0.09 751,054,785 355,980 0.510 2024-01-12
322 2024-01-15 687,000 15,000 0.09 751,054,785 370,980 0.540 2024-01-11
323 2024-01-10 672,000 11,000 0.09 751,054,785 389,760 0.580 2024-01-08
324 2024-01-04 661,000 -13,000 0.09 751,054,785 442,870 0.670 2024-01-02
325 2024-01-03 674,000 -5,000 0.09 751,054,785 404,400 0.600 2023-12-29
326 2023-12-29 679,000 131,000 0.09 751,054,785 414,190 0.610 2023-12-27
327 2023-12-28 548,000 69,000 0.07 751,054,785 383,600 0.700 2023-12-22
328 2023-12-27 479,000 -12,000 0.06 751,054,785 325,720 0.680 2023-12-21
329 2023-12-20 491,000 42,000 0.07 751,054,785 353,520 0.720 2023-12-18
330 2023-12-08 449,000 -7,000 0.06 751,054,785 336,750 0.750 2023-12-06
331 2023-12-06 456,000 63,000 0.06 751,054,785 346,560 0.760 2023-12-04
332 2023-12-05 393,000 13,000 0.05 751,054,785 290,820 0.740 2023-12-01
333 2023-12-04 380,000 18,000 0.05 751,054,785 288,800 0.760 2023-11-30
334 2023-11-29 362,000 11,000 0.05 751,054,785 300,460 0.830 2023-11-27
335 2023-11-27 351,000 -40,000 0.05 751,054,785 294,840 0.840 2023-11-23
336 2023-11-24 391,000 -46,000 0.05 751,054,785 308,890 0.790 2023-11-22
337 2023-11-23 437,000 -41,000 0.06 751,054,785 305,900 0.700 2023-11-21
338 2023-11-22 478,000 -13,000 0.06 751,054,785 301,140 0.630 2023-11-20
339 2023-11-17 491,000 -109,000 0.07 751,054,785 328,970 0.670 2023-11-15
340 2023-11-15 600,000 -7,000 0.08 751,054,785 390,000 0.650 2023-11-13
341 2023-11-14 607,000 59,000 0.08 751,054,785 400,620 0.660 2023-11-10
342 2023-11-13 548,000 313,000 0.07 751,054,785 372,640 0.680 2023-11-09
343 2023-11-10 235,000 -70,000 0.03 751,054,785 183,300 0.780 2023-11-08
344 2023-11-07 305,000 -225,000 0.04 751,054,785 244,000 0.800 2023-11-03
345 2023-11-06 530,000 -8,000 0.07 751,054,785 413,400 0.780 2023-11-02
346 2023-11-03 538,000 98,000 0.07 751,054,785 403,500 0.750 2023-11-01
347 2023-11-02 440,000 45,000 0.06 751,054,785 356,400 0.810 2023-10-31
348 2023-10-31 395,000 -176,000 0.05 751,054,785 335,750 0.850 2023-10-27
349 2023-10-30 571,000 -3,000 0.08 751,054,785 496,770 0.870 2023-10-26
350 2023-10-27 574,000 38,000 0.08 751,054,785 487,900 0.850 2023-10-25
351 2023-10-26 536,000 50,000 0.07 751,054,785 477,040 0.890 2023-10-24
352 2023-10-25 486,000 170,000 0.06 751,054,785 437,400 0.900 2023-10-20
353 2023-10-13 316,000 -82,000 0.04 751,054,785 316,000 1.000 2023-10-11
354 2023-10-12 398,000 -4,000 0.05 751,054,785 386,060 0.970 2023-10-10
355 2023-10-11 402,000 41,000 0.05 751,054,785 369,840 0.920 2023-10-09
356 2023-10-10 361,000 -4,000 0.05 751,054,785 357,390 0.990 2023-10-06
357 2023-10-09 365,000 6,000 0.05 751,054,785 339,450 0.930 2023-10-05
358 2023-10-06 359,000 25,000 0.05 751,054,785 359,000 1.000 2023-10-04
359 2023-10-05 334,000 30,000 0.04 751,054,785 327,320 0.980 2023-10-03
360 2023-10-04 304,000 -10,000 0.04 751,054,785 319,200 1.050 2023-09-29
361 2023-10-03 314,000 30,000 0.04 751,054,785 292,020 0.930 2023-09-28
362 2023-09-29 284,000 -139,000 0.04 751,054,785 281,160 0.990 2023-09-27
363 2023-09-22 423,000 59,000 0.06 751,054,785 384,930 0.910 2023-09-20
364 2023-09-21 364,000 50,000 0.05 751,054,785 338,520 0.930 2023-09-19
365 2023-09-20 314,000 20,000 0.04 751,054,785 298,300 0.950 2023-09-18
366 2023-09-19 294,000 -40,000 0.04 751,054,785 288,120 0.980 2023-09-15
367 2023-09-14 334,000 -40,000 0.04 751,054,785 327,320 0.980 2023-09-12
368 2023-09-13 374,000 -4,000 0.05 751,054,785 359,040 0.960 2023-09-11
369 2023-09-12 378,000 4,000 0.05 751,054,785 328,860 0.870 2023-09-07
370 2023-09-11 374,000 -2,000 0.05 751,054,785 340,340 0.910 2023-09-06
371 2023-09-07 376,000 -3,000 0.05 751,054,785 349,680 0.930 2023-09-05
372 2023-09-06 379,000 -53,000 0.05 751,054,785 360,050 0.950 2023-09-04
373 2023-09-05 432,000 52,000 0.06 751,054,785 406,080 0.940 2023-08-31
374 2023-09-04 380,000 136,000 0.05 751,054,785 357,200 0.940 2023-08-30
375 2023-08-31 244,000 -4,000 0.03 751,054,785 239,120 0.980 2023-08-29
376 2023-08-30 248,000 -46,000 0.03 751,054,785 238,080 0.960 2023-08-28
377 2023-08-29 294,000 10,000 0.04 751,054,785 299,880 1.020 2023-08-25
378 2023-08-28 284,000 -241,000 0.04 751,054,785 289,680 1.020 2023-08-24
379 2023-08-25 525,000 211,000 0.07 751,054,785 472,500 0.900 2023-08-23
380 2023-08-23 314,000 -25,000 0.04 751,054,785 307,720 0.980 2023-08-21
381 2023-08-22 339,000 -65,000 0.05 621,601,000 322,050 0.950 2023-08-18
382 2023-08-21 404,000 -96,000 0.06 621,601,000 363,600 0.900 2023-08-17
383 2023-08-18 500,000 88,000 0.08 621,601,000 415,000 0.830 2023-08-16
384 2023-08-17 412,000 6,000 0.07 621,601,000 387,280 0.940 2023-08-15
385 2023-08-16 406,000 13,000 0.07 621,601,000 357,280 0.880 2023-08-14
386 2023-08-15 393,000 -170,000 0.06 621,601,000 393,000 1.000 2023-08-11
387 2023-08-14 563,000 50,000 0.09 621,601,000 574,260 1.020 2023-08-10
388 2023-08-11 513,000 27,000 0.08 621,601,000 523,260 1.020 2023-08-09
389 2023-08-10 486,000 -107,000 0.08 621,601,000 529,740 1.090 2023-08-08
390 2023-08-02 593,000 -126,000 0.10 621,601,000 753,110 1.270 2023-07-31
391 2023-08-01 719,000 -6,000 0.12 621,601,000 898,750 1.250 2023-07-28
392 2023-07-31 725,000 -13,000 0.12 621,601,000 920,750 1.270 2023-07-27
393 2023-07-28 738,000 116,000 0.12 621,601,000 900,360 1.220 2023-07-26
394 2023-07-27 622,000 70,000 0.10 621,601,000 827,260 1.330 2023-07-25
395 2023-07-26 552,000 252,000 0.09 621,601,000 734,160 1.330 2023-07-24
396 2023-07-25 300,000 -98,000 0.05 621,601,000 414,000 1.380 2023-07-21
397 2023-07-24 398,000 6,000 0.06 621,601,000 537,300 1.350 2023-07-20
398 2023-07-20 392,000 103,000 0.06 621,601,000 525,280 1.340 2023-07-18
399 2023-07-19 289,000 -8,000 0.05 621,601,000 407,490 1.410 2023-07-14
400 2023-07-18 297,000 -279,000 0.05 621,601,000 424,710 1.430 2023-07-13
401 2023-07-14 576,000 12,000 0.09 621,601,000 783,360 1.360 2023-07-12
402 2023-07-13 564,000 -49,000 0.09 621,601,000 716,280 1.270 2023-07-11
403 2023-07-12 613,000 96,000 0.10 621,601,000 772,380 1.260 2023-07-10
404 2023-07-10 517,000 30,000 0.08 621,601,000 744,480 1.440 2023-07-06
405 2023-07-07 487,000 111,000 0.08 621,601,000 701,280 1.440 2023-07-05
406 2023-07-06 376,000 80,000 0.06 621,601,000 571,520 1.520 2023-07-04
407 2023-07-05 296,000 90,000 0.05 621,601,000 470,640 1.590 2023-07-03
408 2023-07-04 206,000 -40,000 0.03 621,601,000 354,320 1.720 2023-06-30
409 2023-06-30 246,000 -32,000 0.04 621,601,000 408,360 1.660 2023-06-28
410 2023-06-29 278,000 2,000 0.04 621,601,000 422,560 1.520 2023-06-27
411 2023-06-28 276,000 -60,000 0.04 621,601,000 436,080 1.580 2023-06-26
412 2023-06-23 336,000 -51,000 0.05 621,601,000 514,080 1.530 2023-06-20
413 2023-06-21 387,000 30,000 0.06 621,601,000 615,330 1.590 2023-06-19
414 2023-06-20 357,000 -5,000 0.06 621,601,000 574,770 1.610 2023-06-16
415 2023-06-19 362,000 -98,000 0.06 621,601,000 604,540 1.670 2023-06-15
416 2023-06-16 460,000 -9,000 0.07 621,601,000 851,000 1.850 2023-06-14
417 2023-06-15 469,000 -67,000 0.08 621,601,000 867,650 1.850 2023-06-13
418 2023-06-12 536,000 -29,000 0.09 581,601,000 825,440 1.540 2023-06-08
419 2023-06-09 565,000 173,000 0.10 581,601,000 881,400 1.560 2023-06-07
420 2023-06-07 392,000 -217,000 0.07 581,601,000 686,000 1.750 2023-06-05
421 2023-06-06 609,000 8,000 0.10 581,601,000 998,760 1.640 2023-06-02
422 2023-06-05 601,000 -68,000 0.10 581,601,000 1,105,840 1.840 2023-06-01
423 2023-06-02 669,000 -113,000 0.12 581,601,000 1,264,410 1.890 2023-05-31
424 2023-06-01 782,000 42,000 0.13 581,601,000 1,446,700 1.850 2023-05-30
425 2023-05-31 740,000 559,000 0.13 581,601,000 1,494,800 2.020 2023-05-29
426 2023-05-30 181,000 -24,000 0.03 581,601,000 271,500 1.500 2023-05-25
427 2023-05-29 205,000 -9,000 0.04 581,601,000 260,350 1.270 2023-05-24
428 2023-05-25 214,000 -5,000 0.04 581,601,000 228,980 1.070 2023-05-23
429 2023-05-24 219,000 -1,000 0.04 581,601,000 232,140 1.060 2023-05-22
430 2023-05-22 220,000 7,000 0.04 581,601,000 244,200 1.110 2023-05-18
431 2023-05-19 213,000 17,000 0.04 581,601,000 236,430 1.110 2023-05-17
432 2023-05-18 196,000 -397,000 0.03 581,601,000 235,200 1.200 2023-05-16
433 2023-05-17 593,000 393,000 0.10 581,601,000 622,650 1.050 2023-05-15
434 2023-05-16 200,000 -10,000 0.03 581,601,000 198,000 0.990 2023-05-12
435 2023-05-15 210,000 2,000 0.04 581,601,000 214,200 1.020 2023-05-11
436 2023-05-12 208,000 -125,000 0.04 581,601,000 218,400 1.050 2023-05-10
437 2023-05-11 333,000 51,000 0.06 581,601,000 276,390 0.830 2023-05-09
438 2023-05-10 282,000 -54,000 0.05 581,601,000 250,980 0.890 2023-05-08
439 2023-05-09 336,000 8,000 0.06 581,601,000 319,200 0.950 2023-05-05
440 2023-05-08 328,000 3,000 0.06 581,601,000 337,840 1.030 2023-05-04
441 2023-05-05 325,000 -2,000 0.06 581,601,000 341,250 1.050 2023-05-03
442 2023-05-04 327,000 6,000 0.06 581,601,000 336,810 1.030 2023-05-02
443 2023-05-03 321,000 13,000 0.06 581,601,000 340,260 1.060 2023-04-28
444 2023-05-02 308,000 31,000 0.05 581,601,000 326,480 1.060 2023-04-27
445 2023-04-28 277,000 12,000 0.05 581,601,000 324,090 1.170 2023-04-26
446 2023-04-27 265,000 -5,000 0.05 581,601,000 333,900 1.260 2023-04-25
447 2023-04-26 270,000 -88,000 0.05 581,601,000 351,000 1.300 2023-04-24
448 2023-04-25 358,000 4,000 0.06 581,601,000 494,040 1.380 2023-04-21
449 2023-04-24 354,000 3,000 0.06 581,601,000 502,680 1.420 2023-04-20
450 2023-04-19 351,000 -29,000 0.06 581,601,000 533,520 1.520 2023-04-17
451 2023-04-18 380,000 5,000 0.07 581,601,000 577,600 1.520 2023-04-14
452 2023-04-17 375,000 -1,000 0.06 581,601,000 596,250 1.590 2023-04-13
453 2023-04-14 376,000 9,000 0.06 581,601,000 601,600 1.600 2023-04-12
454 2023-04-13 367,000 8,000 0.06 581,601,000 587,200 1.600 2023-04-11
455 2023-04-12 359,000 -2,000 0.06 581,601,000 621,070 1.730 2023-04-06
456 2023-04-11 361,000 33,000 0.06 581,601,000 613,700 1.700 2023-04-04
457 2023-04-06 328,000 -20,000 0.06 581,601,000 590,400 1.800 2023-04-03
458 2023-04-04 348,000 -10,000 0.06 581,601,000 567,240 1.630 2023-03-31
459 2023-03-31 358,000 8,000 0.06 581,601,000 597,860 1.670 2023-03-29
460 2023-03-30 350,000 -6,000 0.06 581,601,000 560,000 1.600 2023-03-28
461 2023-03-29 356,000 6,000 0.06 581,601,000 541,120 1.520 2023-03-27
462 2023-03-27 350,000 9,000 0.06 581,601,000 619,500 1.770 2023-03-23
463 2023-03-24 341,000 -1,000 0.06 581,601,000 644,490 1.890 2023-03-22
464 2023-03-23 342,000 -3,000 0.06 581,601,000 605,340 1.770 2023-03-21
465 2023-03-22 345,000 -9,000 0.06 581,601,000 583,050 1.690 2023-03-20
466 2023-03-21 354,000 24,000 0.06 581,601,000 619,500 1.750 2023-03-17
467 2023-03-20 330,000 -2,000 0.06 581,601,000 660,000 2.000 2023-03-16
468 2023-03-17 332,000 18,000 0.06 581,601,000 664,000 2.000 2023-03-15
469 2023-03-16 314,000 -10,000 0.05 581,601,000 653,120 2.080 2023-03-14
470 2023-03-15 324,000 15,000 0.06 581,601,000 648,000 2.000 2023-03-13
471 2023-03-14 309,000 2,000 0.05 581,601,000 772,500 2.500 2023-03-10
472 2023-03-08 307,000 -2,000 0.05 581,601,000 828,900 2.700 2023-03-06
473 2023-03-06 309,000 33,000 0.05 581,601,000 840,480 2.720 2023-03-02
474 2023-03-03 276,000 -10,000 0.05 581,601,000 775,560 2.810 2023-03-01
475 2023-03-02 286,000 -1,000 0.05 581,601,000 803,660 2.810 2023-02-28
476 2023-03-01 287,000 10,000 0.05 581,601,000 803,600 2.800 2023-02-27
477 2023-02-28 277,000 10,000 0.05 581,601,000 797,760 2.880 2023-02-24
478 2023-02-27 267,000 4,000 0.05 581,601,000 787,650 2.950 2023-02-23
479 2023-02-24 263,000 -28,000 0.05 581,601,000 789,000 3.000 2023-02-22
480 2023-02-22 291,000 4,000 0.05 581,601,000 843,900 2.900 2023-02-20
481 2023-02-15 287,000 -11,000 0.05 581,601,000 863,870 3.010 2023-02-13
482 2023-02-14 298,000 -1,000 0.05 581,601,000 894,000 3.000 2023-02-10
483 2023-02-13 299,000 1,000 0.05 581,601,000 902,980 3.020 2023-02-09
484 2023-02-10 298,000 30,000 0.05 581,601,000 899,960 3.020 2023-02-08
485 2023-02-09 268,000 -7,000 0.05 581,601,000 825,440 3.080 2023-02-07
486 2023-02-08 275,000 -37,000 0.05 581,601,000 833,250 3.030 2023-02-06
487 2023-02-07 312,000 44,000 0.05 581,601,000 942,240 3.020 2023-02-03
488 2023-02-06 268,000 -3,000 0.05 581,601,000 854,920 3.190 2023-02-02
489 2023-02-03 271,000 13,000 0.05 581,601,000 864,490 3.190 2023-02-01
490 2023-02-02 258,000 -30,000 0.04 581,601,000 841,080 3.260 2023-01-31
491 2023-01-30 288,000 -4,000 0.05 581,601,000 835,200 2.900 2023-01-26
492 2023-01-27 292,000 -5,000 0.05 581,601,000 846,800 2.900 2023-01-20
493 2023-01-20 297,000 7,000 0.05 581,601,000 849,420 2.860 2023-01-18
494 2023-01-18 290,000 2,000 0.05 581,601,000 838,100 2.890 2023-01-16
495 2023-01-13 288,000 28,000 0.05 581,601,000 835,200 2.900 2023-01-11
496 2023-01-12 260,000 -20,000 0.04 581,601,000 764,400 2.940 2023-01-10
497 2023-01-10 280,000 -28,000 0.05 581,601,000 784,000 2.800 2023-01-06
498 2023-01-09 308,000 16,000 0.05 581,601,000 874,720 2.840 2023-01-05
499 2023-01-06 292,000 15,000 0.05 581,601,000 855,560 2.930 2023-01-04
500 2023-01-05 277,000 28,000 0.05 581,601,000 803,300 2.900 2023-01-03
501 2023-01-03 249,000 6,000 0.04 581,601,000 744,510 2.990 2022-12-29
502 2022-12-30 243,000 -19,000 0.04 581,601,000 724,140 2.980 2022-12-28
503 2022-12-28 262,000 6,000 0.05 581,601,000 809,580 3.090 2022-12-22
504 2022-12-23 256,000 -34,000 0.04 581,601,000 785,920 3.070 2022-12-21
505 2022-12-21 290,000 5,000 0.05 581,601,000 913,500 3.150 2022-12-19
506 2022-12-20 285,000 13,000 0.05 581,601,000 906,300 3.180 2022-12-16
507 2022-12-16 272,000 16,000 0.05 581,601,000 911,200 3.350 2022-12-14
508 2022-12-15 256,000 -31,000 0.04 581,601,000 880,640 3.440 2022-12-13
509 2022-12-14 287,000 -12,000 0.05 581,601,000 921,270 3.210 2022-12-12
510 2022-12-13 299,000 -5,000 0.05 581,601,000 959,790 3.210 2022-12-09
511 2022-12-12 304,000 -3,000 0.05 581,601,000 972,800 3.200 2022-12-08
512 2022-12-09 307,000 7,000 0.05 581,601,000 982,400 3.200 2022-12-07
513 2022-12-08 300,000 -14,000 0.05 581,601,000 933,000 3.110 2022-12-06
514 2022-12-07 314,000 -25,000 0.05 581,601,000 1,004,800 3.200 2022-12-05
515 2022-12-05 339,000 15,000 0.06 581,601,000 1,094,970 3.230 2022-12-01
516 2022-12-02 324,000 9,000 0.06 581,601,000 1,036,800 3.200 2022-11-30
517 2022-12-01 315,000 -3,000 0.05 581,601,000 1,017,450 3.230 2022-11-29
518 2022-11-30 318,000 -2,000 0.05 581,601,000 1,030,320 3.240 2022-11-28
519 2022-11-29 320,000 9,000 0.06 581,601,000 1,046,400 3.270 2022-11-25
520 2022-11-25 311,000 -16,000 0.05 581,601,000 1,035,630 3.330 2022-11-23
521 2022-11-24 327,000 -1,000 0.06 581,601,000 1,066,020 3.260 2022-11-22
522 2022-11-23 328,000 26,000 0.06 581,601,000 1,079,120 3.290 2022-11-21
523 2022-11-21 302,000 20,000 0.05 581,601,000 1,026,800 3.400 2022-11-17
524 2022-11-18 282,000 -10,000 0.05 581,601,000 1,009,560 3.580 2022-11-16
525 2022-11-17 292,000 4,000 0.05 581,601,000 1,022,000 3.500 2022-11-15
526 2022-11-16 288,000 -10,000 0.05 581,601,000 1,008,000 3.500 2022-11-14
527 2022-11-15 298,000 6,000 0.05 581,601,000 1,040,020 3.490 2022-11-11
528 2022-11-14 292,000 -23,000 0.05 581,601,000 1,016,160 3.480 2022-11-10
529 2022-11-11 315,000 9,000 0.05 581,601,000 1,111,950 3.530 2022-11-09
530 2022-11-10 306,000 8,000 0.05 581,601,000 1,101,600 3.600 2022-11-08
531 2022-11-09 298,000 -28,000 0.05 581,601,000 1,063,860 3.570 2022-11-07
532 2022-11-08 326,000 1,000 0.06 581,601,000 1,157,300 3.550 2022-11-04
533 2022-11-04 325,000 8,000 0.06 581,601,000 1,131,000 3.480 2022-11-02
534 2022-11-03 317,000 -17,000 0.05 581,601,000 1,077,800 3.400 2022-11-01
535 2022-11-02 334,000 -1,000 0.06 581,601,000 1,115,560 3.340 2022-10-31
536 2022-11-01 335,000 9,000 0.06 581,601,000 1,128,950 3.370 2022-10-28
537 2022-10-31 326,000 -35,000 0.06 581,601,000 1,124,700 3.450 2022-10-27
538 2022-10-28 361,000 15,000 0.06 581,601,000 1,223,790 3.390 2022-10-26
539 2022-10-26 346,000 -90,000 0.06 581,601,000 1,204,080 3.480 2022-10-24
540 2022-10-25 436,000 53,000 0.07 581,601,000 1,560,880 3.580 2022-10-21
541 2022-10-24 383,000 9,000 0.07 581,601,000 1,397,950 3.650 2022-10-20
542 2022-10-21 374,000 -7,000 0.06 581,601,000 1,353,880 3.620 2022-10-19
543 2022-10-20 381,000 39,000 0.07 581,601,000 1,409,700 3.700 2022-10-18
544 2022-10-19 342,000 6,000 0.06 581,601,000 1,265,400 3.700 2022-10-17
545 2022-10-18 336,000 -80,000 0.06 581,601,000 1,276,800 3.800 2022-10-14
546 2022-10-17 416,000 22,000 0.07 581,601,000 1,497,600 3.600 2022-10-13
547 2022-10-14 394,000 2,000 0.07 581,601,000 1,477,500 3.750 2022-10-12
548 2022-10-12 392,000 7,000 0.07 573,019,000 1,536,640 3.920 2022-10-10
549 2022-10-11 385,000 -85,000 0.07 573,019,000 1,555,400 4.040 2022-10-07
550 2022-10-10 470,000 15,000 0.08 573,019,000 1,936,400 4.120 2022-10-06
551 2022-10-07 455,000 -24,000 0.08 573,019,000 1,870,050 4.110 2022-10-05
552 2022-10-06 479,000 -21,000 0.08 573,019,000 1,868,100 3.900 2022-10-03
553 2022-10-05 500,000 -5,000 0.09 573,019,000 2,000,000 4.000 2022-09-30
554 2022-10-03 505,000 30,000 0.09 573,019,000 1,949,300 3.860 2022-09-29
555 2022-09-30 475,000 -30,000 0.08 573,019,000 1,933,250 4.070 2022-09-28
556 2022-09-29 505,000 -18,000 0.09 573,019,000 1,999,800 3.960 2022-09-27
557 2022-09-28 523,000 -15,000 0.09 573,019,000 2,029,240 3.880 2022-09-26
558 2022-09-27 538,000 10,000 0.09 573,019,000 2,098,200 3.900 2022-09-23
559 2022-09-21 528,000 20,000 0.09 573,019,000 2,053,920 3.890 2022-09-19
560 2022-09-20 508,000 -8,000 0.09 573,019,000 1,986,280 3.910 2022-09-16
561 2022-09-16 516,000 1,000 0.09 573,019,000 1,960,800 3.800 2022-09-14
562 2022-09-15 515,000 -2,000 0.09 573,019,000 2,044,550 3.970 2022-09-13
563 2022-09-14 517,000 -33,000 0.09 573,019,000 2,114,530 4.090 2022-09-09
564 2022-09-13 550,000 8,000 0.10 573,019,000 2,150,500 3.910 2022-09-08
565 2022-09-07 542,000 -30,000 0.09 573,019,000 2,086,700 3.850 2022-09-05
566 2022-09-06 572,000 10,000 0.10 573,019,000 2,173,600 3.800 2022-09-02
567 2022-09-05 562,000 9,000 0.10 573,019,000 2,186,180 3.890 2022-09-01
568 2022-09-02 553,000 -13,000 0.10 573,019,000 2,156,700 3.900 2022-08-31
569 2022-09-01 566,000 -2,000 0.10 563,591,000 2,235,700 3.950 2022-08-30
570 2022-08-30 568,000 14,000 0.10 563,591,000 2,283,360 4.020 2022-08-26
571 2022-08-29 554,000 35,000 0.10 563,591,000 2,227,080 4.020 2022-08-25
572 2022-08-25 519,000 -37,000 0.09 563,591,000 2,179,800 4.200 2022-08-23
573 2022-08-24 556,000 14,000 0.10 563,591,000 2,335,200 4.200 2022-08-22
574 2022-08-19 542,000 -40,000 0.10 563,591,000 2,406,480 4.440 2022-08-17
575 2022-08-18 582,000 -6,000 0.10 563,591,000 2,525,880 4.340 2022-08-16
576 2022-08-17 588,000 26,000 0.10 563,591,000 2,587,200 4.400 2022-08-15
577 2022-08-16 562,000 -27,000 0.10 563,591,000 2,523,380 4.490 2022-08-12
578 2022-08-15 589,000 -47,000 0.10 563,591,000 2,603,380 4.420 2022-08-11
579 2022-08-12 636,000 24,000 0.11 563,591,000 2,703,000 4.250 2022-08-10
580 2022-08-11 612,000 -1,000 0.11 563,591,000 2,735,640 4.470 2022-08-09
581 2022-08-10 613,000 -40,000 0.11 563,591,000 2,727,850 4.450 2022-08-08
582 2022-08-08 653,000 -55,000 0.12 563,591,000 2,403,040 3.680 2022-08-04
583 2022-08-05 708,000 -27,000 0.13 563,591,000 2,541,720 3.590 2022-08-03
584 2022-08-04 735,000 3,000 0.13 563,591,000 2,623,950 3.570 2022-08-02
585 2022-08-03 732,000 3,000 0.13 563,591,000 2,554,680 3.490 2022-08-01
586 2022-08-02 729,000 -43,000 0.13 563,591,000 2,660,850 3.650 2022-07-29
587 2022-07-29 772,000 33,000 0.14 563,591,000 2,717,440 3.520 2022-07-27
588 2022-07-28 739,000 43,000 0.13 563,591,000 2,704,740 3.660 2022-07-26
589 2022-07-27 696,000 40,000 0.12 563,591,000 2,568,240 3.690 2022-07-25
590 2022-07-26 656,000 -13,000 0.12 563,591,000 2,591,200 3.950 2022-07-22
591 2022-07-25 669,000 -7,000 0.12 563,591,000 2,702,760 4.040 2022-07-21
592 2022-07-22 676,000 -47,000 0.12 563,591,000 2,643,160 3.910 2022-07-20
593 2022-07-20 723,000 -5,000 0.13 563,591,000 2,696,790 3.730 2022-07-18
594 2022-07-19 728,000 -28,000 0.13 563,591,000 2,657,200 3.650 2022-07-15
595 2022-07-18 756,000 -2,000 0.13 563,591,000 2,766,960 3.660 2022-07-14
596 2022-07-15 758,000 56,000 0.13 563,591,000 2,698,480 3.560 2022-07-13
597 2022-07-14 702,000 15,000 0.12 563,591,000 2,576,340 3.670 2022-07-12
598 2022-07-13 687,000 39,000 0.12 563,591,000 2,816,700 4.100 2022-07-11
599 2022-07-12 648,000 -15,000 0.11 563,591,000 2,676,240 4.130 2022-07-08
600 2022-07-11 663,000 21,000 0.12 563,591,000 2,499,510 3.770 2022-07-07
601 2022-07-08 642,000 2,000 0.11 563,591,000 2,426,760 3.780 2022-07-06
602 2022-07-06 640,000 -40,000 0.11 563,591,000 2,412,800 3.770 2022-07-04
603 2022-07-05 680,000 8,000 0.12 563,591,000 2,522,800 3.710 2022-06-30
604 2022-06-29 672,000 22,000 0.12 563,591,000 2,506,560 3.730 2022-06-27
605 2022-06-28 650,000 -25,000 0.12 563,591,000 2,535,000 3.900 2022-06-24
606 2022-06-23 675,000 -18,000 0.12 563,591,000 2,416,500 3.580 2022-06-21
607 2022-06-22 693,000 18,000 0.12 563,591,000 2,453,220 3.540 2022-06-20
608 2022-06-21 675,000 10,000 0.12 563,591,000 2,463,750 3.650 2022-06-17
609 2022-06-20 665,000 45,000 0.12 563,591,000 2,560,250 3.850 2022-06-16
610 2022-06-17 620,000 -28,000 0.11 563,591,000 2,622,600 4.230 2022-06-15
611 2022-06-16 648,000 20,000 0.11 563,591,000 2,442,960 3.770 2022-06-14
612 2022-06-15 628,000 -19,000 0.11 563,591,000 2,380,120 3.790 2022-06-13
613 2022-06-14 647,000 5,000 0.11 563,591,000 2,368,020 3.660 2022-06-10
614 2022-06-13 642,000 -12,000 0.11 563,591,000 2,503,800 3.900 2022-06-09
615 2022-06-09 654,000 31,000 0.12 563,591,000 2,452,500 3.750 2022-06-07
616 2022-06-08 623,000 -36,000 0.11 563,591,000 2,367,400 3.800 2022-06-06
617 2022-06-07 659,000 7,000 0.12 563,591,000 2,326,270 3.530 2022-06-02
618 2022-06-06 652,000 23,000 0.12 563,591,000 2,431,960 3.730 2022-06-01
619 2022-06-02 629,000 12,000 0.11 563,591,000 2,264,400 3.600 2022-05-31
620 2022-06-01 617,000 -21,000 0.11 563,591,000 2,221,200 3.600 2022-05-30
621 2022-05-31 638,000 31,000 0.11 563,591,000 2,309,560 3.620 2022-05-27
622 2022-05-30 607,000 6,000 0.11 563,591,000 2,306,600 3.800 2022-05-26
623 2022-05-26 601,000 -52,000 0.11 563,591,000 2,674,450 4.450 2022-05-24
624 2022-05-25 653,000 -31,000 0.12 563,591,000 2,298,560 3.520 2022-05-23
625 2022-05-24 684,000 31,000 0.12 563,591,000 2,346,120 3.430 2022-05-20
626 2022-05-23 653,000 92,000 0.12 563,591,000 2,278,970 3.490 2022-05-19
627 2022-05-20 561,000 -20,000 0.10 563,591,000 1,896,180 3.380 2022-05-18
628 2022-05-19 581,000 46,000 0.10 563,591,000 1,870,820 3.220 2022-05-17
629 2022-05-18 535,000 -5,000 0.09 563,591,000 1,840,400 3.440 2022-05-16
630 2022-05-16 540,000 -14,000 0.10 563,591,000 1,890,000 3.500 2022-05-12
631 2022-05-13 554,000 23,000 0.10 563,591,000 2,177,220 3.930 2022-05-11
632 2022-05-11 531,000 -35,000 0.09 563,591,000 2,102,760 3.960 2022-05-06
633 2022-05-10 566,000 -16,000 0.10 563,591,000 2,264,000 4.000 2022-05-05
634 2022-05-05 582,000 32,000 0.10 563,591,000 2,444,400 4.200 2022-05-03
635 2022-04-29 550,000 -2,000 0.10 563,591,000 2,310,000 4.200 2022-04-27
636 2022-04-27 552,000 -39,000 0.10 563,591,000 2,362,560 4.280 2022-04-25
637 2022-04-25 591,000 -42,000 0.10 563,591,000 2,535,390 4.290 2022-04-21
638 2022-04-22 633,000 18,000 0.11 563,591,000 2,778,870 4.390 2022-04-20
639 2022-04-21 615,000 16,000 0.11 563,591,000 2,890,500 4.700 2022-04-19
640 2022-04-19 599,000 -35,000 0.11 563,591,000 2,809,310 4.690 2022-04-13
641 2022-04-12 634,000 35,000 0.11 563,591,000 2,903,720 4.580 2022-04-08
642 2022-04-11 599,000 -36,000 0.11 563,591,000 2,683,520 4.480 2022-04-07
643 2022-04-08 635,000 36,000 0.11 563,591,000 2,952,750 4.650 2022-04-06
644 2022-04-07 599,000 -35,000 0.11 563,591,000 2,887,180 4.820 2022-04-04
645 2022-04-04 634,000 4,000 0.11 563,591,000 2,967,120 4.680 2022-03-31
646 2022-04-01 630,000 -29,000 0.11 563,591,000 2,948,400 4.680 2022-03-30
647 2022-03-31 659,000 -41,000 0.12 563,591,000 3,150,020 4.780 2022-03-29
648 2022-03-30 700,000 11,000 0.12 563,591,000 3,402,000 4.860 2022-03-28
649 2022-03-29 689,000 -30,000 0.12 563,591,000 3,658,590 5.310 2022-03-25
650 2022-03-28 719,000 -6,000 0.13 563,591,000 3,595,000 5.000 2022-03-24
651 2022-03-24 725,000 -41,000 0.13 563,591,000 3,893,250 5.370 2022-03-22
652 2022-03-23 766,000 36,000 0.14 563,591,000 3,983,200 5.200 2022-03-21
653 2022-03-22 730,000 -19,000 0.13 563,591,000 3,715,700 5.090 2022-03-18
654 2022-03-21 749,000 51,000 0.13 563,591,000 3,962,210 5.290 2022-03-17
655 2022-03-18 698,000 -10,000 0.12 563,591,000 3,825,040 5.480 2022-03-16
656 2022-03-17 708,000 -87,000 0.13 563,591,000 3,851,520 5.440 2022-03-15
657 2022-03-16 795,000 24,000 0.14 563,591,000 4,452,000 5.600 2022-03-14
658 2022-03-09 771,000 2,000 0.14 563,591,000 4,602,870 5.970 2022-03-07
659 2022-03-07 769,000 -26,000 0.14 563,591,000 4,637,070 6.030 2022-03-03
660 2022-03-04 795,000 -10,000 0.14 563,591,000 4,793,850 6.030 2022-03-02
661 2022-03-03 805,000 37,000 0.14 563,591,000 4,991,000 6.200 2022-03-01
662 2022-02-28 768,000 -20,000 0.14 563,591,000 4,723,200 6.150 2022-02-24
663 2022-02-23 788,000 10,000 0.14 563,591,000 4,767,400 6.050 2022-02-21
664 2022-02-15 778,000 -42,000 0.14 563,591,000 4,846,940 6.230 2022-02-11
665 2022-02-11 820,000 7,000 0.15 563,591,000 5,043,000 6.150 2022-02-09
666 2022-02-10 813,000 -2,000 0.14 563,591,000 5,040,600 6.200 2022-02-08
667 2022-02-09 815,000 -25,000 0.14 563,591,000 5,044,850 6.190 2022-02-07
668 2022-02-08 840,000 -10,000 0.15 563,591,000 5,191,200 6.180 2022-02-04
669 2022-02-07 850,000 40,000 0.15 563,591,000 5,423,000 6.380 2022-01-28
670 2022-02-04 810,000 -16,000 0.14 563,591,000 4,787,100 5.910 2022-01-27
671 2022-01-27 826,000 23,000 0.15 563,591,000 4,749,500 5.750 2022-01-25
672 2022-01-26 803,000 -44,000 0.14 563,591,000 4,633,310 5.770 2022-01-24
673 2022-01-24 847,000 62,000 0.15 563,591,000 4,929,540 5.820 2022-01-20
674 2022-01-21 785,000 -31,000 0.14 563,591,000 4,553,000 5.800 2022-01-19
675 2022-01-20 816,000 31,000 0.14 563,591,000 4,724,640 5.790 2022-01-18
676 2022-01-19 785,000 35,000 0.14 563,591,000 4,568,700 5.820 2022-01-17
677 2022-01-18 750,000 -7,000 0.13 563,591,000 4,477,500 5.970 2022-01-14
678 2022-01-17 757,000 17,000 0.13 563,591,000 4,572,280 6.040 2022-01-13
679 2022-01-13 740,000 -25,000 0.13 563,591,000 4,514,000 6.100 2022-01-11
680 2022-01-12 765,000 25,000 0.14 563,591,000 4,674,150 6.110 2022-01-10
681 2022-01-11 740,000 -10,000 0.13 563,591,000 4,802,600 6.490 2022-01-07
682 2022-01-10 750,000 -7,000 0.13 563,591,000 4,942,500 6.590 2022-01-06
683 2022-01-07 757,000 17,000 0.13 563,591,000 4,928,070 6.510 2022-01-05
684 2022-01-06 740,000 -13,000 0.13 563,591,000 4,995,000 6.750 2022-01-04
685 2022-01-05 753,000 27,000 0.13 563,591,000 5,075,220 6.740 2022-01-03
686 2022-01-04 726,000 3,000 0.13 563,591,000 4,994,880 6.880 2021-12-30
687 2022-01-03 723,000 -7,000 0.13 563,591,000 4,836,870 6.690 2021-12-29
688 2021-12-29 730,000 -2,000 0.13 563,591,000 5,007,800 6.860 2021-12-23
689 2021-12-28 732,000 2,000 0.13 563,591,000 5,050,800 6.900 2021-12-22
690 2021-12-22 730,000 -26,000 0.13 563,591,000 4,832,600 6.620 2021-12-20
691 2021-12-21 756,000 15,000 0.13 563,591,000 5,163,480 6.830 2021-12-17
692 2021-12-20 741,000 -15,000 0.13 563,591,000 5,105,490 6.890 2021-12-16
693 2021-12-17 756,000 26,000 0.13 563,591,000 5,276,880 6.980 2021-12-15
694 2021-12-16 730,000 14,000 0.13 563,591,000 4,942,100 6.770 2021-12-14
695 2021-12-15 716,000 26,000 0.13 563,591,000 4,861,640 6.790 2021-12-13
696 2021-12-14 690,000 -25,000 0.12 563,591,000 4,733,400 6.860 2021-12-10
697 2021-12-13 715,000 33,000 0.13 563,591,000 4,912,050 6.870 2021-12-09
698 2021-12-09 682,000 -22,000 0.12 563,591,000 4,712,620 6.910 2021-12-07
699 2021-12-08 704,000 22,000 0.12 563,591,000 4,885,760 6.940 2021-12-06
700 2021-12-07 682,000 -23,000 0.12 563,591,000 4,760,360 6.980 2021-12-03
701 2021-12-06 705,000 23,000 0.13 563,591,000 4,935,000 7.000 2021-12-02
702 2021-12-03 682,000 -25,000 0.12 563,591,000 4,774,000 7.000 2021-12-01
703 2021-12-02 707,000 10,000 0.13 563,591,000 4,871,230 6.890 2021-11-30
704 2021-12-01 697,000 -3,000 0.12 563,591,000 4,802,330 6.890 2021-11-29
705 2021-11-30 700,000 3,000 0.13 549,245,000 5,033,000 7.190 2021-11-26
706 2021-11-29 697,000 17,000 0.13 549,245,000 5,088,100 7.300 2021-11-25
707 2021-11-26 680,000 -17,000 0.12 549,245,000 4,637,600 6.820 2021-11-24
708 2021-11-25 697,000 7,000 0.13 549,245,000 4,879,000 7.000 2021-11-23
709 2021-11-24 690,000 -16,000 0.13 549,245,000 4,830,000 7.000 2021-11-22
710 2021-11-23 706,000 16,000 0.13 549,245,000 5,026,720 7.120 2021-11-19
711 2021-11-22 690,000 -18,000 0.13 549,245,000 4,843,800 7.020 2021-11-18
712 2021-11-18 708,000 -16,000 0.13 549,245,000 5,097,600 7.200 2021-11-16
713 2021-11-17 724,000 16,000 0.13 549,245,000 5,466,200 7.550 2021-11-15
714 2021-11-15 708,000 -27,000 0.13 549,245,000 4,842,720 6.840 2021-11-11
715 2021-11-12 735,000 18,000 0.13 549,245,000 5,034,750 6.850 2021-11-10
716 2021-11-11 717,000 -33,000 0.13 549,245,000 4,904,280 6.840 2021-11-09
717 2021-11-10 750,000 2,000 0.14 549,245,000 5,122,500 6.830 2021-11-08
718 2021-11-09 748,000 -79,000 0.14 549,245,000 5,153,720 6.890 2021-11-05
719 2021-11-08 827,000 15,000 0.15 549,245,000 5,598,790 6.770 2021-11-04
720 2021-11-04 812,000 -26,000 0.15 549,245,000 5,562,200 6.850 2021-11-02
721 2021-11-03 838,000 26,000 0.15 549,245,000 5,765,440 6.880 2021-11-01
722 2021-11-01 812,000 -29,000 0.15 549,245,000 5,635,280 6.940 2021-10-28
723 2021-10-29 841,000 45,000 0.15 549,245,000 5,903,820 7.020 2021-10-27
724 2021-10-27 796,000 -44,000 0.14 549,245,000 5,524,240 6.940 2021-10-25
725 2021-10-26 840,000 44,000 0.15 549,245,000 5,922,000 7.050 2021-10-22
726 2021-10-22 796,000 -15,000 0.14 549,245,000 5,587,920 7.020 2021-10-20
727 2021-10-21 811,000 -25,000 0.15 549,245,000 5,928,410 7.310 2021-10-19
728 2021-10-20 836,000 25,000 0.15 549,245,000 6,219,840 7.440 2021-10-18
729 2021-10-19 811,000 -26,000 0.15 549,245,000 6,041,950 7.450 2021-10-15
730 2021-10-18 837,000 8,000 0.15 549,245,000 6,218,910 7.430 2021-10-12
731 2021-10-15 829,000 -26,000 0.15 549,245,000 6,209,210 7.490 2021-10-11
732 2021-10-12 855,000 27,000 0.16 549,245,000 6,361,200 7.440 2021-10-08
733 2021-10-11 828,000 -28,000 0.15 549,245,000 6,201,720 7.490 2021-10-07
734 2021-10-08 856,000 45,000 0.16 549,245,000 6,009,120 7.020 2021-10-06
735 2021-10-07 811,000 -27,000 0.15 549,245,000 5,741,880 7.080 2021-10-05
736 2021-10-06 838,000 27,000 0.15 549,245,000 5,866,000 7.000 2021-10-04
737 2021-10-04 811,000 -27,000 0.15 549,245,000 5,758,100 7.100 2021-09-29
738 2021-09-30 838,000 22,000 0.15 549,245,000 5,882,760 7.020 2021-09-28
739 2021-09-29 816,000 8,000 0.15 549,245,000 5,834,400 7.150 2021-09-27
740 2021-09-28 808,000 -28,000 0.15 549,245,000 5,930,720 7.340 2021-09-24
741 2021-09-27 836,000 8,000 0.15 549,245,000 6,086,080 7.280 2021-09-23
742 2021-09-23 828,000 -28,000 0.15 549,245,000 5,978,160 7.220 2021-09-20
743 2021-09-21 856,000 26,000 0.16 549,245,000 6,283,040 7.340 2021-09-17
744 2021-09-17 830,000 -32,000 0.15 549,245,000 6,175,200 7.440 2021-09-15
745 2021-09-16 862,000 9,000 0.16 549,245,000 6,378,800 7.400 2021-09-14
746 2021-09-15 853,000 29,000 0.16 549,245,000 6,397,500 7.500 2021-09-13
747 2021-09-14 824,000 -29,000 0.15 549,245,000 6,180,000 7.500 2021-09-10
748 2021-09-13 853,000 29,000 0.16 549,245,000 6,423,090 7.530 2021-09-09
749 2021-09-10 824,000 -26,000 0.15 549,245,000 6,262,400 7.600 2021-09-08
750 2021-09-09 850,000 26,000 0.15 549,245,000 6,434,500 7.570 2021-09-07
751 2021-09-08 824,000 -26,000 0.15 549,245,000 6,270,640 7.610 2021-09-06
752 2021-09-07 850,000 29,000 0.15 549,245,000 6,570,500 7.730 2021-09-03
753 2021-09-01 821,000 -31,000 0.15 549,245,000 6,387,380 7.780 2021-08-30
754 2021-08-31 852,000 31,000 0.16 549,245,000 6,833,040 8.020 2021-08-27
755 2021-08-27 821,000 -32,000 0.15 549,245,000 6,461,270 7.870 2021-08-25
756 2021-08-26 853,000 35,000 0.16 549,245,000 6,636,340 7.780 2021-08-24
757 2021-08-24 818,000 -32,000 0.15 549,245,000 6,314,960 7.720 2021-08-20
758 2021-08-23 850,000 15,000 0.15 549,245,000 6,426,000 7.560 2021-08-19
759 2021-08-19 835,000 -15,000 0.15 549,245,000 6,337,650 7.590 2021-08-17
760 2021-08-18 850,000 30,000 0.15 549,245,000 6,519,500 7.670 2021-08-16
761 2021-08-16 820,000 -30,000 0.15 549,245,000 6,371,400 7.770 2021-08-12
762 2021-08-13 850,000 35,000 0.15 549,245,000 6,689,500 7.870 2021-08-11
763 2021-08-12 815,000 -5,000 0.15 549,245,000 6,357,000 7.800 2021-08-10
764 2021-08-11 820,000 -35,000 0.15 549,245,000 6,215,600 7.580 2021-08-09
765 2021-08-10 855,000 35,000 0.16 549,245,000 6,566,400 7.680 2021-08-06
766 2021-08-06 820,000 -45,000 0.15 549,245,000 6,355,000 7.750 2021-08-04
767 2021-08-05 865,000 20,000 0.16 549,245,000 6,625,900 7.660 2021-08-03
768 2021-08-03 845,000 -5,000 0.15 549,245,000 6,413,550 7.590 2021-07-30
769 2021-08-02 850,000 -10,000 0.15 549,245,000 6,451,500 7.590 2021-07-29
770 2021-07-30 860,000 40,000 0.16 549,245,000 6,673,600 7.760 2021-07-28
771 2021-07-29 820,000 30,000 0.15 549,245,000 6,232,000 7.600 2021-07-27
772 2021-07-28 790,000 25,000 0.14 549,245,000 5,932,900 7.510 2021-07-26
773 2021-07-26 765,000 45,000 0.14 549,245,000 5,439,150 7.110 2021-07-22
774 2021-07-23 720,000 10,000 0.13 549,245,000 5,083,200 7.060 2021-07-21
775 2021-07-16 710,000 10,000 0.15 480,000,000 5,112,000 7.200 2021-07-14
776 2021-07-13 700,000 -15,000 0.15 480,000,000 5,628,000 8.040 2021-07-09
777 2021-07-12 715,000 15,000 0.15 480,000,000 5,762,900 8.060 2021-07-08
778 2021-07-08 700,000 -5,000 0.15 480,000,000 5,698,000 8.140 2021-07-06
779 2021-07-07 705,000 -15,000 0.15 480,000,000 5,675,250 8.050 2021-07-05
780 2021-07-06 720,000 30,000 0.15 480,000,000 6,084,000 8.450 2021-07-02
781 2021-07-05 690,000 10,000 0.14 480,000,000 5,927,100 8.590 2021-06-30
782 2021-07-02 680,000 25,000 0.14 480,000,000 5,528,400 8.130 2021-06-29
783 2021-06-30 655,000 -5,000 0.14 480,000,000 5,436,500 8.300 2021-06-28
784 2021-06-29 660,000 10,000 0.14 480,000,000 5,728,800 8.680 2021-06-25
785 2021-06-28 650,000 5,000 0.14 480,000,000 5,694,000 8.760 2021-06-24
786 2021-06-25 645,000 -30,000 0.13 480,000,000 5,714,700 8.860 2021-06-23
787 2021-06-24 675,000 -5,000 0.14 480,000,000 5,778,000 8.560 2021-06-22
788 2021-06-23 680,000 45,000 0.14 480,000,000 5,793,600 8.520 2021-06-21
789 2021-06-21 635,000 30,000 0.13 480,000,000 4,762,500 7.500 2021-06-17
790 2021-06-18 605,000 60,000 0.13 480,000,000 4,446,750 7.350 2021-06-16
791 2021-06-17 545,000 45,000 0.11 480,000,000 3,978,500 7.300 2021-06-15
792 2021-06-09 500,000 -25,000 0.10 480,000,000 3,525,000 7.050 2021-06-07
793 2021-06-08 525,000 15,000 0.11 480,000,000 3,685,500 7.020 2021-06-04
794 2021-06-04 510,000 -10,000 0.11 480,000,000 3,610,800 7.080 2021-06-02
795 2021-06-03 520,000 5,000 0.11 480,000,000 3,681,600 7.080 2021-06-01
796 2021-06-01 515,000 -10,000 0.11 480,000,000 3,605,000 7.000 2021-05-28
797 2021-05-27 525,000 -5,000 0.11 480,000,000 3,381,000 6.440 2021-05-25
798 2021-05-26 530,000 -5,000 0.11 480,000,000 3,105,800 5.860 2021-05-24
799 2021-05-25 535,000 -5,000 0.11 480,000,000 3,156,500 5.900 2021-05-21
800 2021-05-24 540,000 -65,000 0.11 480,000,000 3,024,000 5.600 2021-05-20
801 2021-05-21 605,000 -15,000 0.13 480,000,000 3,630,000 6.000 2021-05-18
802 2021-05-20 620,000 -90,000 0.13 480,000,000 3,968,000 6.400 2021-05-17
803 2021-05-18 710,000 -15,000 0.15 480,000,000 4,579,500 6.450 2021-05-14
804 2021-05-12 725,000 -15,000 0.15 480,000,000 4,864,750 6.710 2021-05-10
805 2021-05-10 740,000 -5,000 0.15 480,000,000 4,928,400 6.660 2021-05-06
806 2021-05-04 745,000 -5,000 0.19 400,000,000 5,155,400 6.920 2021-04-30
807 2021-04-30 750,000 -5,000 0.19 400,000,000 5,182,500 6.910 2021-04-28
808 2021-04-28 755,000 30,000 0.19 400,000,000 5,217,050 6.910 2021-04-26
809 2021-04-26 725,000 5,000 0.18 400,000,000 4,980,750 6.870 2021-04-22
810 2021-04-23 720,000 -10,000 0.18 400,000,000 4,946,400 6.870 2021-04-21
811 2021-04-22 730,000 -20,000 0.18 400,000,000 5,110,000 7.000 2021-04-20
812 2021-04-21 750,000 -5,000 0.19 400,000,000 4,950,000 6.600 2021-04-19
813 2021-04-19 755,000 -10,000 0.19 400,000,000 5,058,500 6.700 2021-04-15
814 2021-04-16 765,000 10,000 0.19 400,000,000 5,125,500 6.700 2021-04-14
815 2021-04-15 755,000 -70,000 0.19 400,000,000 4,907,500 6.500 2021-04-13
816 2021-04-13 825,000 15,000 0.21 400,000,000 6,212,250 7.530 2021-04-09
817 2021-04-12 810,000 -20,000 0.20 400,000,000 6,342,300 7.830 2021-04-08
818 2021-04-09 830,000 -25,000 0.21 400,000,000 6,299,700 7.590 2021-04-07
819 2021-04-08 855,000 -65,000 0.21 400,000,000 5,959,350 6.970 2021-04-01
820 2021-04-07 920,000 40,000 0.23 400,000,000 5,860,400 6.370 2021-03-31
821 2021-04-01 880,000 5,000 0.22 400,000,000 5,359,200 6.090 2021-03-30
822 2021-03-30 875,000 -45,000 0.22 400,000,000 5,092,500 5.820 2021-03-26
823 2021-03-26 920,000 -40,000 0.23 400,000,000 5,400,400 5.870 2021-03-24
824 2021-03-25 960,000 -10,000 0.24 400,000,000 5,760,000 6.000 2021-03-23
825 2021-03-24 970,000 -5,000 0.24 400,000,000 5,810,300 5.990 2021-03-22
826 2021-03-23 975,000 -25,000 0.24 400,000,000 5,850,000 6.000 2021-03-19
827 2021-03-22 1,000,000 55,000 0.25 400,000,000 5,450,000 5.450 2021-03-18
828 2021-03-19 945,000 -45,000 0.24 400,000,000 5,169,150 5.470 2021-03-17
829 2021-03-18 990,000 -60,000 0.25 400,000,000 5,603,400 5.660 2021-03-16
830 2021-03-17 1,050,000 -100,000 0.26 400,000,000 6,342,000 6.040 2021-03-15
831 2021-03-16 1,150,000 5,000 0.29 400,000,000 5,646,500 4.910 2021-03-12
832 2021-03-15 1,145,000 -30,000 0.29 400,000,000 4,797,550 4.190 2021-03-11
833 2021-03-12 1,175,000 315,000 0.29 400,000,000 4,758,750 4.050 2021-03-10
834 2021-03-11 860,000 -15,000 0.22 400,000,000 3,448,600 4.010 2021-03-09
835 2021-03-10 875,000 -40,000 0.22 400,000,000 3,456,250 3.950 2021-03-08
836 2021-03-09 915,000 -25,000 0.23 400,000,000 3,229,950 3.530 2021-03-05
837 2021-03-08 940,000 -10,000 0.24 400,000,000 3,167,800 3.370 2021-03-04
838 2021-03-04 950,000 145,000 0.24 400,000,000 3,847,500 4.050 2021-03-02
839 2021-03-03 805,000 60,000 0.20 400,000,000 3,059,000 3.800 2021-03-01
840 2021-03-02 745,000 -165,000 0.19 400,000,000 1,616,650 2.170 2021-02-26
841 2021-02-26 910,000 70,000 0.23 400,000,000 982,800 1.080 2021-02-24
842 2021-02-08 840,000 190,000 0.21 400,000,000 672,000 0.800 2021-02-04
843 2020-11-16 650,000 -35,000 0.16 400,000,000 338,000 0.520 2020-11-12
844 2020-10-08 685,000 -200,000 0.17 400,000,000 404,150 0.590 2020-10-06
845 2020-08-07 885,000 -85,000 0.22 400,000,000 513,300 0.580 2020-08-05
846 2020-07-31 970,000 -25,000 0.24 400,000,000 659,600 0.680 2020-07-29
847 2020-07-09 995,000 20,000 0.25 400,000,000 577,100 0.580 2020-07-07
848 2020-07-08 975,000 30,000 0.24 400,000,000 565,500 0.580 2020-07-06
849 2020-05-26 945,000 -230,000 0.24 400,000,000 481,950 0.510 2020-05-22
850 2020-04-09 1,175,000 25,000 0.29 400,000,000 646,250 0.550 2020-04-07
851 2020-03-31 1,150,000 -15,000 0.29 400,000,000 724,500 0.630 2020-03-27
852 2020-03-02 1,165,000 25,000 0.29 400,000,000 733,950 0.630 2020-02-27
853 2020-02-21 1,140,000 20,000 0.29 400,000,000 752,400 0.660 2020-02-19
854 2020-02-17 1,120,000 20,000 0.28 400,000,000 750,400 0.670 2020-02-13
855 2019-11-13 1,100,000 -5,000 0.28 400,000,000 990,000 0.900 2019-11-11
856 2019-11-07 1,105,000 -70,000 0.28 400,000,000 972,400 0.880 2019-11-05
857 2019-10-04 1,175,000 -25,000 0.29 400,000,000 940,000 0.800 2019-10-02
858 2019-09-26 1,200,000 105,000 0.30 400,000,000 984,000 0.820 2019-09-24
859 2019-09-24 1,095,000 60,000 0.27 400,000,000 876,000 0.800 2019-09-20
860 2019-09-18 1,035,000 45,000 0.26 400,000,000 828,000 0.800 2019-09-16
861 2019-09-13 990,000 -5,000 0.25 400,000,000 782,100 0.790 2019-09-11
862 2019-08-19 995,000 30,000 0.25 400,000,000 656,700 0.660 2019-08-15
863 2019-07-31 965,000 15,000 0.24 400,000,000 627,250 0.650 2019-07-29
864 2019-06-19 950,000 130,000 0.24 400,000,000 598,500 0.630 2019-06-17
865 2019-06-12 820,000 -845,000 0.21 400,000,000 533,000 0.650 2019-06-10
866 2019-06-11 1,665,000 -35,000 0.42 400,000,000 1,082,250 0.650 2019-06-06
867 2019-05-15 1,700,000 -80,000 0.43 400,000,000 1,173,000 0.690 2019-05-10
868 2019-05-10 1,780,000 -40,000 0.45 400,000,000 1,228,200 0.690 2019-05-08
869 2019-05-09 1,820,000 -35,000 0.46 400,000,000 1,255,800 0.690 2019-05-07
870 2019-04-30 1,855,000 -40,000 0.46 400,000,000 1,261,400 0.680 2019-04-26
871 2019-04-26 1,895,000 -145,000 0.47 400,000,000 1,307,550 0.690 2019-04-24
872 2019-04-25 2,040,000 -30,000 0.51 400,000,000 1,428,000 0.700 2019-04-23
873 2019-04-04 2,070,000 -5,000 0.52 400,000,000 1,407,600 0.680 2019-04-02
874 2019-04-01 2,075,000 130,000 0.52 400,000,000 1,411,000 0.680 2019-03-28
875 2019-03-29 1,945,000 -100,000 0.49 400,000,000 1,322,600 0.680 2019-03-27
876 2019-03-26 2,045,000 150,000 0.51 400,000,000 1,431,500 0.700 2019-03-22
877 2019-03-22 1,895,000 25,000 0.47 400,000,000 1,326,500 0.700 2019-03-20
878 2019-03-20 1,870,000 45,000 0.47 400,000,000 1,196,800 0.640 2019-03-18
879 2019-03-13 1,825,000 15,000 0.46 400,000,000 1,241,000 0.680 2019-03-11
880 2019-03-12 1,810,000 475,000 0.45 400,000,000 1,230,800 0.680 2019-03-08
881 2019-03-11 1,335,000 -55,000 0.33 400,000,000 894,450 0.670 2019-03-07
882 2019-03-08 1,390,000 495,000 0.35 400,000,000 903,500 0.650 2019-03-06
883 2019-03-07 895,000 20,000 0.22 400,000,000 581,750 0.650 2019-03-05
884 2019-03-05 875,000 5,000 0.22 400,000,000 603,750 0.690 2019-03-01
885 2019-03-01 870,000 -50,000 0.22 400,000,000 582,900 0.670 2019-02-27
886 2019-02-28 920,000 -215,000 0.23 400,000,000 616,400 0.670 2019-02-26
887 2019-02-27 1,135,000 -5,000 0.28 400,000,000 726,400 0.640 2019-02-25
888 2019-02-26 1,140,000 100,000 0.29 400,000,000 741,000 0.650 2019-02-22
889 2019-02-25 1,040,000 165,000 0.26 400,000,000 644,800 0.620 2019-02-21
890 2019-02-21 875,000 -5,000 0.22 400,000,000 568,750 0.650 2019-02-19
891 2019-02-15 880,000 5,000 0.22 400,000,000 563,200 0.640 2019-02-13
892 2019-02-14 875,000 10,000 0.22 400,000,000 560,000 0.640 2019-02-12
893 2019-02-13 865,000 35,000 0.22 400,000,000 553,600 0.640 2019-02-11
894 2018-12-21 830,000 5,000 0.21 400,000,000 581,000 0.700 2018-12-19
895 2018-10-16 825,000 -150,000 0.21 400,000,000 627,000 0.760 2018-10-12
896 2018-10-15 975,000 -330,000 0.24 400,000,000 741,000 0.760 2018-10-11
897 2018-10-12 1,305,000 480,000 0.33 400,000,000 991,800 0.760 2018-10-10
898 2018-08-01 825,000 15,000 0.21 400,000,000 668,250 0.810 2018-07-30
899 2018-05-17 810,000 10,000 0.20 400,000,000 729,000 0.900 2018-05-15
900 2018-05-10 800,000 10,000 0.20 400,000,000 744,000 0.930 2018-05-08
901 2018-02-28 790,000 -25,000 0.20 400,000,000 711,000 0.900 2018-02-26
902 2018-02-14 815,000 20,000 0.20 400,000,000 668,300 0.820 2018-02-12
903 2018-02-07 795,000 -50,000 0.20 400,000,000 643,950 0.810 2018-02-05
904 2017-11-16 845,000 -100,000 0.21 400,000,000 760,500 0.900 2017-11-14
905 2017-11-15 945,000 -5,000 0.24 400,000,000 850,500 0.900 2017-11-13
906 2017-10-11 950,000 40,000 0.24 400,000,000 741,000 0.780 2017-10-09
907 2017-10-04 910,000 -100,000 0.23 400,000,000 764,400 0.840 2017-09-29
908 2017-09-27 1,010,000 -50,000 0.25 400,000,000 777,700 0.770 2017-09-25
909 2017-08-24 1,060,000 60,000 0.27 400,000,000 837,400 0.790 2017-08-21
910 2017-08-14 1,000,000 15,000 0.25 400,000,000 790,000 0.790 2017-08-10
911 2017-08-03 985,000 10,000 0.25 400,000,000 788,000 0.800 2017-08-01
912 2017-06-19 975,000 -50,000 0.24 400,000,000 877,500 0.900 2017-06-15
913 2017-06-15 1,025,000 65,000 0.26 400,000,000 891,750 0.870 2017-06-13
914 2017-06-07 960,000 5,000 0.24 400,000,000 844,800 0.880 2017-06-05
915 2017-06-02 955,000 25,000 0.24 400,000,000 888,150 0.930 2017-05-31
916 2017-05-31 930,000 -15,000 0.23 400,000,000 855,600 0.920 2017-05-26
917 2017-05-22 945,000 -20,000 0.24 400,000,000 878,850 0.930 2017-05-18
918 2017-05-15 965,000 20,000 0.24 400,000,000 897,450 0.930 2017-05-11
919 2017-05-12 945,000 20,000 0.24 400,000,000 926,100 0.980 2017-05-10
920 2017-05-08 925,000 10,000 0.23 400,000,000 851,000 0.920 2017-05-04
921 2017-05-05 915,000 190,000 0.23 400,000,000 869,250 0.950 2017-05-02
922 2017-05-04 725,000 -80,000 0.18 400,000,000 667,000 0.920 2017-04-28
923 2017-04-05 805,000 230,000 0.20 400,000,000 660,100 0.820 2017-03-31
924 2017-03-24 575,000 100,000 0.14 400,000,000 419,750 0.730 2017-03-22
925 2017-03-20 475,000 10,000 0.12 400,000,000 375,250 0.790 2017-03-16
926 2017-03-15 465,000 140,000 0.12 400,000,000 362,700 0.780 2017-03-13
927 2017-03-09 325,000 5,000 0.08 400,000,000 253,500 0.780 2017-03-07
928 2017-03-06 320,000 50,000 0.08 400,000,000 256,000 0.800 2017-03-02
929 2017-02-22 270,000 -10,000 0.07 400,000,000 216,000 0.800 2017-02-20
930 2017-02-17 280,000 -10,000 0.07 400,000,000 221,200 0.790 2017-02-15
931 2017-02-13 290,000 -240,000 0.07 400,000,000 226,200 0.780 2017-02-09
932 2017-02-08 530,000 -10,000 0.13 400,000,000 418,700 0.790 2017-02-06
933 2017-02-02 540,000 40,000 0.14 400,000,000 415,800 0.770 2017-01-26
934 2017-01-26 500,000 270,000 0.13 400,000,000 400,000 0.800 2017-01-24
935 2017-01-25 230,000 20,000 0.06 400,000,000 177,100 0.770 2017-01-23
936 2017-01-20 210,000 100,000 0.05 400,000,000 157,500 0.750 2017-01-18
937 2017-01-17 110,000 30,000 0.03 400,000,000 89,100 0.810 2017-01-13
938 2017-01-12 80,000 -35,000 0.02 400,000,000 64,000 0.800 2017-01-10
939 2017-01-11 115,000 -60,000 0.03 400,000,000 92,000 0.800 2017-01-09
940 2017-01-10 175,000 -525,000 0.04 400,000,000 141,750 0.810 2017-01-06
941 2017-01-09 700,000 -955,000 0.18 400,000,000 546,000 0.780 2017-01-05
942 2017-01-06 1,655,000 10,000 0.41 400,000,000 1,290,900 0.780 2017-01-04
943 2017-01-05 1,645,000 -60,000 0.41 400,000,000 1,348,900 0.820 2017-01-03
944 2017-01-04 1,705,000 0.43 400,000,000 1,483,350 0.870 2016-12-30

Webb-site Database - Powered By Linux Group

Back to top