HG Semiconductor Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-02 | 772,140,491 | 75,000 | 65.7887 | 1,173,666,981 | 2026-01-31 |
| 2 | 2026-02-27 | 772,065,491 | 31,000 | 65.7823 | 1,173,666,981 | 2026-01-31 |
| 3 | 2026-02-26 | 772,034,491 | 455,000 | 65.7797 | 1,173,666,981 | 2026-01-31 |
| 4 | 2026-02-25 | 771,579,491 | 105,000 | 65.7409 | 1,173,666,981 | 2026-01-31 |
| 5 | 2026-02-24 | 771,474,491 | -240,000 | 65.7320 | 1,173,666,981 | 2026-01-31 |
| 6 | 2026-02-23 | 771,714,491 | -210,000 | 65.7524 | 1,173,666,981 | 2026-01-31 |
| 7 | 2026-02-20 | 771,924,491 | 15,000 | 65.7703 | 1,173,666,981 | 2026-01-31 |
| 8 | 2026-02-16 | 771,909,491 | 0 | 65.7690 | 1,173,666,981 | 2026-01-31 |
| 9 | 2026-02-13 | 771,909,491 | -119,000 | 65.7690 | 1,173,666,981 | 2026-01-31 |
| 10 | 2026-02-12 | 772,028,491 | -160,000 | 65.7792 | 1,173,666,981 | 2026-01-31 |
| 11 | 2026-02-11 | 772,188,491 | 540,000 | 65.7928 | 1,173,666,981 | 2026-01-31 |
| 12 | 2026-02-10 | 771,648,491 | 885,000 | 65.7468 | 1,173,666,981 | 2026-01-31 |
| 13 | 2026-02-09 | 770,763,491 | 0 | 65.6714 | 1,173,666,981 | 2026-01-31 |
| 14 | 2026-02-06 | 770,763,491 | 55,000 | 65.6714 | 1,173,666,981 | 2026-01-31 |
| 15 | 2026-02-05 | 770,708,491 | -218,000 | 65.6667 | 1,173,666,981 | 2026-01-31 |
| 16 | 2026-02-04 | 770,926,491 | 147,000 | 65.6853 | 1,173,666,981 | 2026-01-31 |
| 17 | 2026-02-03 | 770,779,491 | 80,000 | 65.6728 | 1,173,666,981 | 2026-01-31 |
| 18 | 2026-02-02 | 770,699,491 | 250,000 | 65.6659 | 1,173,666,981 | 2026-01-31 |
| 19 | 2026-01-30 | 770,449,491 | -227,500 | 65.6446 | 1,173,666,981 | 2026-01-29 |
| 20 | 2026-01-29 | 770,676,991 | 9,210,000 | 65.6640 | 1,173,666,981 | 2026-01-29 |
| 21 | 2026-01-28 | 761,466,991 | -30,000 | 81.1091 | 938,818,481 | 2025-12-31 |
| 22 | 2026-01-27 | 761,496,991 | -30,000 | 81.1123 | 938,818,481 | 2025-12-31 |
| 23 | 2026-01-26 | 761,526,991 | -30,000 | 81.1155 | 938,818,481 | 2025-12-31 |
| 24 | 2026-01-23 | 761,556,991 | 82,000 | 81.1187 | 938,818,481 | 2025-12-31 |
| 25 | 2026-01-22 | 761,474,991 | -140,000 | 81.1099 | 938,818,481 | 2025-12-31 |
| 26 | 2026-01-21 | 761,614,991 | -75,000 | 81.1248 | 938,818,481 | 2025-12-31 |
| 27 | 2026-01-20 | 761,689,991 | -90,000 | 81.1328 | 938,818,481 | 2025-12-31 |
| 28 | 2026-01-19 | 761,779,991 | -215,000 | 81.1424 | 938,818,481 | 2025-12-31 |
| 29 | 2026-01-16 | 761,994,991 | -361,000 | 81.1653 | 938,818,481 | 2025-12-31 |
| 30 | 2026-01-15 | 762,355,991 | -510,000 | 81.2038 | 938,818,481 | 2025-12-31 |
| 31 | 2026-01-14 | 762,865,991 | -602,000 | 81.2581 | 938,818,481 | 2025-12-31 |
| 32 | 2026-01-13 | 763,467,991 | -2,075,000 | 81.3222 | 938,818,481 | 2025-12-31 |
| 33 | 2026-01-12 | 765,542,991 | 5,930 | 81.5432 | 938,818,481 | 2025-12-31 |
| 34 | 2026-01-09 | 765,537,061 | -555,000 | 81.5426 | 938,818,481 | 2025-12-31 |
| 35 | 2026-01-08 | 766,092,061 | -220,000 | 81.6017 | 938,818,481 | 2025-12-31 |
| 36 | 2026-01-07 | 766,312,061 | -75,000 | 81.6252 | 938,818,481 | 2025-12-31 |
| 37 | 2026-01-06 | 766,387,061 | -164,000 | 81.6331 | 938,818,481 | 2025-12-31 |
| 38 | 2026-01-05 | 766,551,061 | -210,000 | 81.6506 | 938,818,481 | 2025-12-31 |
| 39 | 2026-01-02 | 766,761,061 | -25,000 | 81.6730 | 938,818,481 | 2025-12-31 |
| 40 | 2025-12-31 | 766,786,061 | 0 | 81.6756 | 938,818,481 | 2025-12-31 |
| 41 | 2025-12-30 | 766,786,061 | 25,000 | 81.6756 | 938,818,481 | 2025-11-30 |
| 42 | 2025-12-29 | 766,761,061 | -135,000 | 81.6730 | 938,818,481 | 2025-11-30 |
| 43 | 2025-12-24 | 766,896,061 | 0 | 81.6874 | 938,818,481 | 2025-11-30 |
| 44 | 2025-12-23 | 766,896,061 | 180,000 | 81.6874 | 938,818,481 | 2025-11-30 |
| 45 | 2025-12-22 | 766,716,061 | 20,000 | 81.6682 | 938,818,481 | 2025-11-30 |
| 46 | 2025-12-19 | 766,696,061 | -10,000 | 81.6661 | 938,818,481 | 2025-11-30 |
| 47 | 2025-12-18 | 766,706,061 | 210,000 | 81.6671 | 938,818,481 | 2025-11-30 |
| 48 | 2025-12-17 | 766,496,061 | 5,000 | 81.6448 | 938,818,481 | 2025-11-30 |
| 49 | 2025-12-16 | 766,491,061 | -34,000 | 81.6442 | 938,818,481 | 2025-11-30 |
| 50 | 2025-12-15 | 766,525,061 | 170,000 | 81.6478 | 938,818,481 | 2025-11-30 |
| 51 | 2025-12-12 | 766,355,061 | 21,585,000 | 81.6297 | 938,818,481 | 2025-11-30 |
| 52 | 2025-12-11 | 744,770,061 | 155,000 | 79.3306 | 938,818,481 | 2025-11-30 |
| 53 | 2025-12-10 | 744,615,061 | 318,000 | 79.3141 | 938,818,481 | 2025-11-30 |
| 54 | 2025-12-09 | 744,297,061 | 180,000 | 79.2802 | 938,818,481 | 2025-11-30 |
| 55 | 2025-12-08 | 744,117,061 | -2,035,000 | 79.2610 | 938,818,481 | 2025-11-30 |
| 56 | 2025-12-05 | 746,152,061 | 0 | 79.4778 | 938,818,481 | 2025-11-30 |
| 57 | 2025-12-04 | 746,152,061 | -275,000 | 79.4778 | 938,818,481 | 2025-11-30 |
| 58 | 2025-12-03 | 746,427,061 | -69,000 | 79.5071 | 938,818,481 | 2025-11-30 |
| 59 | 2025-12-02 | 746,496,061 | -145,000 | 79.5144 | 938,818,481 | 2025-11-30 |
| 60 | 2025-12-01 | 746,641,061 | 127,500 | 79.5299 | 938,818,481 | 2025-11-30 |
| 61 | 2025-11-28 | 746,513,561 | 18,000 | 79.5163 | 938,818,481 | 2025-10-31 |
| 62 | 2025-11-27 | 746,495,561 | 42,000 | 79.5144 | 938,818,481 | 2025-10-31 |
| 63 | 2025-11-26 | 746,453,561 | 146,000 | 79.5099 | 938,818,481 | 2025-10-31 |
| 64 | 2025-11-25 | 746,307,561 | 858,000 | 79.4943 | 938,818,481 | 2025-10-31 |
| 65 | 2025-11-24 | 745,449,561 | 235,000 | 79.4029 | 938,818,481 | 2025-10-31 |
| 66 | 2025-11-21 | 745,214,561 | -10,000 | 79.3779 | 938,818,481 | 2025-10-31 |
| 67 | 2025-11-20 | 745,224,561 | 610,000 | 79.3790 | 938,818,481 | 2025-10-31 |
| 68 | 2025-11-19 | 744,614,561 | -610,500 | 79.3140 | 938,818,481 | 2025-10-31 |
| 69 | 2025-11-18 | 745,225,061 | -424,000 | 79.3790 | 938,818,481 | 2025-10-31 |
| 70 | 2025-11-17 | 745,649,061 | 245,000 | 79.4242 | 938,818,481 | 2025-10-31 |
| 71 | 2025-11-14 | 745,404,061 | 29,000 | 79.3981 | 938,818,481 | 2025-10-31 |
| 72 | 2025-11-13 | 745,375,061 | 65,000 | 79.3950 | 938,818,481 | 2025-10-31 |
| 73 | 2025-11-12 | 745,310,061 | 31,000 | 79.3881 | 938,818,481 | 2025-10-31 |
| 74 | 2025-11-11 | 745,279,061 | -431,000 | 79.3848 | 938,818,481 | 2025-10-31 |
| 75 | 2025-11-10 | 745,710,061 | 495,000 | 79.4307 | 938,818,481 | 2025-10-31 |
| 76 | 2025-11-07 | 745,215,061 | -44,000 | 79.3780 | 938,818,481 | 2025-10-31 |
| 77 | 2025-11-06 | 745,259,061 | 410,000 | 79.3827 | 938,818,481 | 2025-10-31 |
| 78 | 2025-11-05 | 744,849,061 | 95,000 | 79.3390 | 938,818,481 | 2025-10-31 |
| 79 | 2025-11-04 | 744,754,061 | 310,000 | 79.3289 | 938,818,481 | 2025-10-31 |
| 80 | 2025-11-03 | 744,444,061 | -514,000 | 79.2958 | 938,818,481 | 2025-10-31 |
| 81 | 2025-10-31 | 744,958,061 | -60,000 | 79.3506 | 938,818,481 | 2025-10-31 |
| 82 | 2025-10-30 | 745,018,061 | -193,000 | 79.3570 | 938,818,481 | 2025-09-30 |
| 83 | 2025-10-28 | 745,211,061 | 55,000 | 79.3775 | 938,818,481 | 2025-09-30 |
| 84 | 2025-10-27 | 745,156,061 | 738,000 | 79.3717 | 938,818,481 | 2025-09-30 |
| 85 | 2025-10-24 | 744,418,061 | -401,000 | 79.2931 | 938,818,481 | 2025-09-30 |
| 86 | 2025-10-23 | 744,819,061 | 10,000 | 79.3358 | 938,818,481 | 2025-09-30 |
| 87 | 2025-10-22 | 744,809,061 | -21,510,000 | 79.3347 | 938,818,481 | 2025-09-30 |
| 88 | 2025-10-21 | 766,319,061 | 22,645,000 | 81.6259 | 938,818,481 | 2025-09-30 |
| 89 | 2025-10-20 | 743,674,061 | 95,000 | 79.2138 | 938,818,481 | 2025-09-30 |
| 90 | 2025-10-17 | 743,579,061 | 661,000 | 79.2037 | 938,818,481 | 2025-09-30 |
| 91 | 2025-10-16 | 742,918,061 | 326,410 | 79.1333 | 938,818,481 | 2025-09-30 |
| 92 | 2025-10-15 | 742,591,651 | -220,000 | 79.0985 | 938,818,481 | 2025-09-30 |
| 93 | 2025-10-14 | 742,811,651 | -35,000 | 79.1220 | 938,818,481 | 2025-09-30 |
| 94 | 2025-10-13 | 742,846,651 | 365,000 | 79.1257 | 938,818,481 | 2025-09-30 |
| 95 | 2025-10-10 | 742,481,651 | 585,500 | 79.0868 | 938,818,481 | 2025-09-30 |
| 96 | 2025-10-09 | 741,896,151 | -4,128,910 | 79.0245 | 938,818,481 | 2025-09-30 |
| 97 | 2025-10-08 | 746,025,061 | -30,000 | 79.4642 | 938,818,481 | 2025-09-30 |
| 98 | 2025-10-06 | 746,055,061 | -2,023,750 | 79.4674 | 938,818,481 | 2025-09-30 |
| 99 | 2025-10-03 | 748,078,811 | 303,000 | 79.6830 | 938,818,481 | 2025-09-30 |
| 100 | 2025-10-02 | 747,775,811 | -60,000 | 79.6507 | 938,818,481 | 2025-09-30 |
| 101 | 2025-09-30 | 747,835,811 | 157,500 | 79.6571 | 938,818,481 | 2025-09-30 |
| 102 | 2025-09-29 | 747,678,311 | -515,000 | 79.6403 | 938,818,481 | 2025-08-31 |
| 103 | 2025-09-26 | 748,193,311 | 900,000 | 79.6952 | 938,818,481 | 2025-08-31 |
| 104 | 2025-09-25 | 747,293,311 | 220,000 | 79.5993 | 938,818,481 | 2025-08-31 |
| 105 | 2025-09-24 | 747,073,311 | -460,000 | 79.5759 | 938,818,481 | 2025-08-31 |
| 106 | 2025-09-23 | 747,533,311 | 230,000 | 79.6249 | 938,818,481 | 2025-08-31 |
| 107 | 2025-09-22 | 747,303,311 | 2,195,000 | 79.6004 | 938,818,481 | 2025-08-31 |
| 108 | 2025-09-19 | 745,108,311 | -1,807,000 | 79.3666 | 938,818,481 | 2025-08-31 |
| 109 | 2025-09-18 | 746,915,311 | -55,000 | 79.5591 | 938,818,481 | 2025-08-31 |
| 110 | 2025-09-17 | 746,970,311 | 110,000 | 79.5649 | 938,818,481 | 2025-08-31 |
| 111 | 2025-09-16 | 746,860,311 | 575,000 | 79.5532 | 938,818,481 | 2025-08-31 |
| 112 | 2025-09-15 | 746,285,311 | 384,000 | 79.4920 | 938,818,481 | 2025-08-31 |
| 113 | 2025-09-12 | 745,901,311 | 220,000 | 79.4511 | 938,818,481 | 2025-08-31 |
| 114 | 2025-09-11 | 745,681,311 | -510,000 | 79.4276 | 938,818,481 | 2025-08-31 |
| 115 | 2025-09-10 | 746,191,311 | -549,000 | 79.4820 | 938,818,481 | 2025-08-31 |
| 116 | 2025-09-09 | 746,740,311 | 132,500 | 79.5404 | 938,818,481 | 2025-08-31 |
| 117 | 2025-09-08 | 746,607,811 | -400,000 | 79.5263 | 938,818,481 | 2025-08-31 |
| 118 | 2025-09-05 | 747,007,811 | -370,000 | 79.5689 | 938,818,481 | 2025-08-31 |
| 119 | 2025-09-04 | 747,377,811 | 158,750 | 79.6083 | 938,818,481 | 2025-08-31 |
| 120 | 2025-09-03 | 747,219,061 | -246,000 | 79.5914 | 938,818,481 | 2025-08-31 |
| 121 | 2025-09-02 | 747,465,061 | 1,036,000 | 79.6176 | 938,818,481 | 2025-08-31 |
| 122 | 2025-09-01 | 746,429,061 | -1,324,000 | 79.5073 | 938,818,481 | 2025-08-31 |
| 123 | 2025-08-29 | 747,753,061 | -711,000 | 79.6483 | 938,818,481 | 2025-07-31 |
| 124 | 2025-08-28 | 748,464,061 | -530,000 | 79.7240 | 938,818,481 | 2025-07-31 |
| 125 | 2025-08-27 | 748,994,061 | -1,335,000 | 79.7805 | 938,818,481 | 2025-07-31 |
| 126 | 2025-08-26 | 750,329,061 | -501,500 | 79.9227 | 938,818,481 | 2025-07-31 |
| 127 | 2025-08-25 | 750,830,561 | 720,000 | 79.9761 | 938,818,481 | 2025-07-31 |
| 128 | 2025-08-22 | 750,110,561 | 304,500 | 79.8994 | 938,818,481 | 2025-07-31 |
| 129 | 2025-08-21 | 749,806,061 | -1,022,000 | 79.8670 | 938,818,481 | 2025-07-31 |
| 130 | 2025-08-20 | 750,828,061 | -1,003,500 | 79.9759 | 938,818,481 | 2025-07-31 |
| 131 | 2025-08-19 | 751,831,561 | -791,000 | 80.0827 | 938,818,481 | 2025-07-31 |
| 132 | 2025-08-18 | 752,622,561 | -384,000 | 80.1670 | 938,818,481 | 2025-07-31 |
| 133 | 2025-08-15 | 753,006,561 | -50,000 | 80.2079 | 938,818,481 | 2025-07-31 |
| 134 | 2025-08-14 | 753,056,561 | -1,565,000 | 80.2132 | 938,818,481 | 2025-07-31 |
| 135 | 2025-08-13 | 754,621,561 | 575,000 | 80.3799 | 938,818,481 | 2025-07-31 |
| 136 | 2025-08-12 | 754,046,561 | 915,000 | 80.3187 | 938,818,481 | 2025-07-31 |
| 137 | 2025-08-11 | 753,131,561 | -1,480,000 | 80.2212 | 938,818,481 | 2025-07-31 |
| 138 | 2025-08-08 | 754,611,561 | 81,000 | 80.3789 | 938,818,481 | 2025-07-31 |
| 139 | 2025-08-07 | 754,530,561 | 450,000 | 80.3702 | 938,818,481 | 2025-07-31 |
| 140 | 2025-08-06 | 754,080,561 | 258,530 | 80.3223 | 938,818,481 | 2025-07-31 |
| 141 | 2025-08-05 | 753,822,031 | 270,000 | 80.2948 | 938,818,481 | 2025-07-31 |
| 142 | 2025-08-04 | 753,552,031 | -25,000 | 80.2660 | 938,818,481 | 2025-07-31 |
| 143 | 2025-08-01 | 753,577,031 | 586,250 | 80.2687 | 938,818,481 | 2025-07-31 |
| 144 | 2025-07-31 | 752,990,781 | -4,505,530 | 80.2062 | 938,818,481 | 2025-07-31 |
| 145 | 2025-07-30 | 757,496,311 | -541,250 | 80.6861 | 938,818,481 | 2025-06-30 |
| 146 | 2025-07-29 | 758,037,561 | 145,000 | 80.7438 | 938,818,481 | 2025-06-30 |
| 147 | 2025-07-28 | 757,892,561 | 57,500 | 80.7283 | 938,818,481 | 2025-06-30 |
| 148 | 2025-07-25 | 757,835,061 | -109,052 | 80.7222 | 938,818,481 | 2025-06-30 |
| 149 | 2025-07-24 | 757,944,113 | -272,500 | 80.7338 | 938,818,481 | 2025-06-30 |
| 150 | 2025-07-23 | 758,216,613 | 200,000 | 80.7629 | 938,818,481 | 2025-06-30 |
| 151 | 2025-07-22 | 758,016,613 | 2,870,210 | 80.7416 | 938,818,481 | 2025-06-30 |
| 152 | 2025-07-21 | 755,146,403 | -720,000 | 80.4358 | 938,818,481 | 2025-06-30 |
| 153 | 2025-07-18 | 755,866,403 | 66,000 | 80.5125 | 938,818,481 | 2025-06-30 |
| 154 | 2025-07-17 | 755,800,403 | -976,000 | 80.5055 | 938,818,481 | 2025-06-30 |
| 155 | 2025-07-16 | 756,776,403 | 222,000 | 80.6094 | 938,818,481 | 2025-06-30 |
| 156 | 2025-07-15 | 756,554,403 | -31,000 | 80.5858 | 938,818,481 | 2025-06-30 |
| 157 | 2025-07-14 | 756,585,403 | -635,000 | 80.5891 | 938,818,481 | 2025-06-30 |
| 158 | 2025-07-11 | 757,220,403 | -1,730,000 | 80.6567 | 938,818,481 | 2025-06-30 |
| 159 | 2025-07-10 | 758,950,403 | -2,790,210 | 80.8410 | 938,818,481 | 2025-06-30 |
| 160 | 2025-07-09 | 761,740,613 | -273,000 | 81.1382 | 938,818,481 | 2025-06-30 |
| 161 | 2025-07-08 | 762,013,613 | 7,500 | 81.1673 | 938,818,481 | 2025-06-30 |
| 162 | 2025-07-07 | 762,006,113 | 1,245,000 | 81.1665 | 938,818,481 | 2025-06-30 |
| 163 | 2025-07-04 | 760,761,113 | -510,000 | 81.0339 | 938,818,481 | 2025-06-30 |
| 164 | 2025-07-03 | 761,271,113 | -977,500 | 81.0882 | 938,818,481 | 2025-06-30 |
| 165 | 2025-07-02 | 762,248,613 | 167,000 | 81.1923 | 938,818,481 | 2025-06-30 |
| 166 | 2025-06-30 | 762,081,613 | -380,000 | 81.1745 | 938,818,481 | 2025-06-30 |
| 167 | 2025-06-27 | 762,461,613 | -646,500 | 81.2150 | 938,818,481 | 2025-05-31 |
| 168 | 2025-06-26 | 763,108,113 | -500,000 | 81.2839 | 938,818,481 | 2025-05-31 |
| 169 | 2025-06-25 | 763,608,113 | 1,937,000 | 81.3371 | 938,818,481 | 2025-05-31 |
| 170 | 2025-06-24 | 761,671,113 | 10,000 | 81.1308 | 938,818,481 | 2025-05-31 |
| 171 | 2025-06-23 | 761,661,113 | 140,500 | 81.1298 | 938,818,481 | 2025-05-31 |
| 172 | 2025-06-20 | 761,520,613 | 120,000 | 81.1148 | 938,818,481 | 2025-05-31 |
| 173 | 2025-06-19 | 761,400,613 | 5,000 | 81.1020 | 938,818,481 | 2025-05-31 |
| 174 | 2025-06-18 | 761,395,613 | 2,323,500 | 81.1015 | 938,818,481 | 2025-05-31 |
| 175 | 2025-06-17 | 759,072,113 | 565,000 | 80.8540 | 938,818,481 | 2025-05-31 |
| 176 | 2025-06-16 | 758,507,113 | 203,000 | 80.7938 | 938,818,481 | 2025-05-31 |
| 177 | 2025-06-13 | 758,304,113 | 80,000 | 80.7722 | 938,818,481 | 2025-05-31 |
| 178 | 2025-06-12 | 758,224,113 | 142,500 | 80.7637 | 938,818,481 | 2025-05-31 |
| 179 | 2025-06-11 | 758,081,613 | -15,000 | 80.7485 | 938,818,481 | 2025-05-31 |
| 180 | 2025-06-10 | 758,096,613 | -3,320,000 | 80.7501 | 938,818,481 | 2025-05-31 |
| 181 | 2025-06-09 | 761,416,613 | -585,000 | 81.1037 | 938,818,481 | 2025-05-31 |
| 182 | 2025-06-06 | 762,001,613 | 1,857,000 | 81.1660 | 938,818,481 | 2025-05-31 |
| 183 | 2025-06-05 | 760,144,613 | -216,250 | 80.9682 | 938,818,481 | 2025-05-31 |
| 184 | 2025-06-04 | 760,360,863 | 70,000 | 80.9913 | 938,818,481 | 2025-05-31 |
| 185 | 2025-06-03 | 760,290,863 | 5,000 | 80.9838 | 938,818,481 | 2025-05-31 |
| 186 | 2025-06-02 | 760,285,863 | -339,750 | 80.9833 | 938,818,481 | 2025-05-31 |
| 187 | 2025-05-30 | 760,625,613 | 560,000 | 81.0195 | 938,818,481 | 2025-04-30 |
| 188 | 2025-05-29 | 760,065,613 | -5,000 | 80.9598 | 938,818,481 | 2025-04-30 |
| 189 | 2025-05-28 | 760,070,613 | 10,000 | 80.9603 | 938,818,481 | 2025-04-30 |
| 190 | 2025-05-27 | 760,060,613 | -297,500 | 80.9593 | 938,818,481 | 2025-04-30 |
| 191 | 2025-05-26 | 760,358,113 | 218,000 | 80.9910 | 938,818,481 | 2025-04-30 |
| 192 | 2025-05-23 | 760,140,113 | 545,000 | 80.9677 | 938,818,481 | 2025-04-30 |
| 193 | 2025-05-22 | 759,595,113 | -725,000 | 80.9097 | 938,818,481 | 2025-04-30 |
| 194 | 2025-05-21 | 760,320,113 | 85,000 | 80.9869 | 938,818,481 | 2025-04-30 |
| 195 | 2025-05-20 | 760,235,113 | -30,000 | 80.9779 | 938,818,481 | 2025-04-30 |
| 196 | 2025-05-19 | 760,265,113 | 210,000 | 80.9811 | 938,818,481 | 2025-04-30 |
| 197 | 2025-05-16 | 760,055,113 | 835,000 | 80.9587 | 938,818,481 | 2025-04-30 |
| 198 | 2025-05-15 | 759,220,113 | 215,000 | 80.8697 | 938,818,481 | 2025-04-30 |
| 199 | 2025-05-14 | 759,005,113 | -1,355,000 | 80.8468 | 938,818,481 | 2025-04-30 |
| 200 | 2025-05-13 | 760,360,113 | 223,000 | 80.9912 | 938,818,481 | 2025-04-30 |
| 201 | 2025-05-12 | 760,137,113 | 0 | 80.9674 | 938,818,481 | 2025-04-30 |
| 202 | 2025-05-09 | 760,137,113 | 132,000 | 80.9674 | 938,818,481 | 2025-04-30 |
| 203 | 2025-05-08 | 760,005,113 | 258,000 | 80.9534 | 938,818,481 | 2025-04-30 |
| 204 | 2025-05-07 | 759,747,113 | 220,000 | 80.9259 | 938,818,481 | 2025-04-30 |
| 205 | 2025-05-06 | 759,527,113 | 190,000 | 80.9024 | 938,818,481 | 2025-04-30 |
| 206 | 2025-05-02 | 759,337,113 | 5,483,000 | 80.8822 | 938,818,481 | 2025-04-30 |
| 207 | 2025-04-30 | 753,854,113 | 293,000 | 80.2982 | 938,818,481 | 2025-04-30 |
| 208 | 2025-04-29 | 753,561,113 | 319,000 | 80.2670 | 938,818,481 | 2025-03-31 |
| 209 | 2025-04-28 | 753,242,113 | 95,000 | 80.2330 | 938,818,481 | 2025-03-31 |
| 210 | 2025-04-25 | 753,147,113 | -1,039,000 | 80.2229 | 938,818,481 | 2025-03-31 |
| 211 | 2025-04-24 | 754,186,113 | -270,000 | 80.3335 | 938,818,481 | 2025-03-31 |
| 212 | 2025-04-23 | 754,456,113 | -910,000 | 80.3623 | 938,818,481 | 2025-03-31 |
| 213 | 2025-04-22 | 755,366,113 | -249,000 | 80.4592 | 938,818,481 | 2025-03-31 |
| 214 | 2025-04-17 | 755,615,113 | -107,000 | 80.4858 | 938,818,481 | 2025-03-31 |
| 215 | 2025-04-16 | 755,722,113 | -1,015,000 | 80.4971 | 938,818,481 | 2025-03-31 |
| 216 | 2025-04-15 | 756,737,113 | -183,000 | 80.6053 | 938,818,481 | 2025-03-31 |
| 217 | 2025-04-14 | 756,920,113 | -1,609,900 | 80.6248 | 938,818,481 | 2025-03-31 |
| 218 | 2025-04-11 | 758,530,013 | -1,443,000 | 80.7962 | 938,818,481 | 2025-03-31 |
| 219 | 2025-04-10 | 759,973,013 | -1,519,000 | 80.9499 | 938,818,481 | 2025-03-31 |
| 220 | 2025-04-09 | 761,492,013 | -2,919,500 | 81.1117 | 938,818,481 | 2025-03-31 |
| 221 | 2025-04-08 | 764,411,513 | 714,500 | 81.4227 | 938,818,481 | 2025-03-31 |
| 222 | 2025-04-07 | 763,697,013 | -45,000 | 81.3466 | 938,818,481 | 2025-03-31 |
| 223 | 2025-04-03 | 763,742,013 | 76,000 | 81.3514 | 938,818,481 | 2025-03-31 |
| 224 | 2025-04-02 | 763,666,013 | 732,000 | 81.3433 | 938,818,481 | 2025-03-31 |
| 225 | 2025-04-01 | 762,934,013 | -46,000 | 81.2653 | 938,818,481 | 2025-03-31 |
| 226 | 2025-03-31 | 762,980,013 | -150,000 | 81.2702 | 938,818,481 | 2025-03-31 |
| 227 | 2025-03-28 | 763,130,013 | -95,000 | 81.2862 | 938,818,481 | 2025-02-28 |
| 228 | 2025-03-27 | 763,225,013 | 205,000 | 81.2963 | 938,818,481 | 2025-02-28 |
| 229 | 2025-03-26 | 763,020,013 | 12,000 | 81.2745 | 938,818,481 | 2025-02-28 |
| 230 | 2025-03-25 | 763,008,013 | 190,000 | 81.2732 | 938,818,481 | 2025-02-28 |
| 231 | 2025-03-24 | 762,818,013 | 509,000 | 81.2530 | 938,818,481 | 2025-02-28 |
| 232 | 2025-03-21 | 762,309,013 | 1,964,000 | 81.1988 | 938,818,481 | 2025-02-28 |
| 233 | 2025-03-20 | 760,345,013 | 987,250 | 80.9896 | 938,818,481 | 2025-02-28 |
| 234 | 2025-03-19 | 759,357,763 | 5,035,153 | 80.8844 | 938,818,481 | 2025-02-28 |
| 235 | 2025-03-18 | 754,322,610 | 415,000 | 80.3481 | 938,818,481 | 2025-02-28 |
| 236 | 2025-03-17 | 753,907,610 | 2,121,000 | 80.3039 | 938,818,481 | 2025-02-28 |
| 237 | 2025-03-14 | 751,786,610 | 1,875,000 | 80.0780 | 938,818,481 | 2025-02-28 |
| 238 | 2025-03-13 | 749,911,610 | 27,000 | 79.8782 | 938,818,481 | 2025-02-28 |
| 239 | 2025-03-12 | 749,884,610 | 575,000 | 79.8754 | 938,818,481 | 2025-02-28 |
| 240 | 2025-03-11 | 749,309,610 | -175,000 | 79.8141 | 938,818,481 | 2025-02-28 |
| 241 | 2025-03-10 | 749,484,610 | -353,000 | 79.8327 | 938,818,481 | 2025-02-28 |
| 242 | 2025-03-07 | 749,837,610 | 1,085,000 | 79.8704 | 938,818,481 | 2025-02-28 |
| 243 | 2025-03-06 | 748,752,610 | 782,000 | 79.7548 | 938,818,481 | 2025-02-28 |
| 244 | 2025-03-05 | 747,970,610 | 848,000 | 79.6715 | 938,818,481 | 2025-02-28 |
| 245 | 2025-03-04 | 747,122,610 | 1,675,000 | 79.5812 | 938,818,481 | 2025-02-28 |
| 246 | 2025-03-03 | 745,447,610 | 2,219,000 | 79.4027 | 938,818,481 | 2025-02-28 |
| 247 | 2025-02-28 | 743,228,610 | -381,000 | 79.1664 | 938,818,481 | 2025-02-28 |
| 248 | 2025-02-27 | 743,609,610 | -1,140,000 | 79.2070 | 938,818,481 | 2025-02-07 |
| 249 | 2025-02-26 | 744,749,610 | 927,300 | 79.3284 | 938,818,481 | 2025-02-07 |
| 250 | 2025-02-25 | 743,822,310 | -8,639,800 | 79.2296 | 938,818,481 | 2025-02-07 |
| 251 | 2025-02-24 | 752,462,110 | -475,000 | 80.1499 | 938,818,481 | 2025-02-07 |
| 252 | 2025-02-21 | 752,937,110 | -2,122,300 | 80.2005 | 938,818,481 | 2025-02-07 |
| 253 | 2025-02-20 | 755,059,410 | -253,250 | 80.4266 | 938,818,481 | 2025-02-07 |
| 254 | 2025-02-19 | 755,312,660 | 218,250 | 80.4535 | 938,818,481 | 2025-02-07 |
| 255 | 2025-02-18 | 755,094,410 | -127,000 | 80.4303 | 938,818,481 | 2025-02-07 |
| 256 | 2025-02-17 | 755,221,410 | 1,222,000 | 80.4438 | 938,818,481 | 2025-02-07 |
| 257 | 2025-02-14 | 753,999,410 | 601,000 | 80.3137 | 938,818,481 | 2025-02-07 |
| 258 | 2025-02-13 | 753,398,410 | 882,500 | 80.2496 | 938,818,481 | 2025-02-07 |
| 259 | 2025-02-12 | 752,515,910 | 386,250 | 80.1556 | 938,818,481 | 2025-02-07 |
| 260 | 2025-02-11 | 752,129,660 | 161,810,231 | 80.1145 | 938,818,481 | 2025-02-07 |
| 261 | 2025-02-10 | 590,319,429 | -40,000 | 62.8790 | 938,818,481 | 2025-02-07 |
| 262 | 2025-02-07 | 590,359,429 | 135,494,100 | 62.8832 | 938,818,481 | 2025-02-07 |
| 263 | 2025-02-06 | 454,865,329 | -64,000 | 60.5635 | 751,054,785 | 2025-01-31 |
| 264 | 2025-02-05 | 454,929,329 | -3,172,000 | 60.5721 | 751,054,785 | 2025-01-31 |
| 265 | 2025-02-04 | 458,101,329 | -773,000 | 60.9944 | 751,054,785 | 2025-01-31 |
| 266 | 2025-02-03 | 458,874,329 | -295,000 | 61.0973 | 751,054,785 | 2025-01-31 |
| 267 | 2025-01-28 | 459,169,329 | 0 | 61.1366 | 751,054,785 | 2024-12-31 |
| 268 | 2025-01-27 | 459,169,329 | 1,816,780 | 61.1366 | 751,054,785 | 2024-12-31 |
| 269 | 2025-01-24 | 457,352,549 | 1,655,000 | 60.8947 | 751,054,785 | 2024-12-31 |
| 270 | 2025-01-23 | 455,697,549 | -1,320,000 | 60.6743 | 751,054,785 | 2024-12-31 |
| 271 | 2025-01-22 | 457,017,549 | -556,948 | 60.8501 | 751,054,785 | 2024-12-31 |
| 272 | 2025-01-21 | 457,574,497 | -3,006,000 | 60.9243 | 751,054,785 | 2024-12-31 |
| 273 | 2025-01-20 | 460,580,497 | -857,000 | 61.3245 | 751,054,785 | 2024-12-31 |
| 274 | 2025-01-17 | 461,437,497 | -1,629,780 | 61.4386 | 751,054,785 | 2024-12-31 |
| 275 | 2025-01-16 | 463,067,277 | 912,000 | 61.6556 | 751,054,785 | 2024-12-31 |
| 276 | 2025-01-15 | 462,155,277 | 3,152,000 | 61.5342 | 751,054,785 | 2024-12-31 |
| 277 | 2025-01-14 | 459,003,277 | -1,295,000 | 61.1145 | 751,054,785 | 2024-12-31 |
| 278 | 2025-01-13 | 460,298,277 | 192,000 | 61.2869 | 751,054,785 | 2024-12-31 |
| 279 | 2025-01-10 | 460,106,277 | 335,000 | 61.2613 | 751,054,785 | 2024-12-31 |
| 280 | 2025-01-09 | 459,771,277 | -53,000 | 61.2167 | 751,054,785 | 2024-12-31 |
| 281 | 2025-01-08 | 459,824,277 | -38,000 | 61.2238 | 751,054,785 | 2024-12-31 |
| 282 | 2025-01-07 | 459,862,277 | -707,000 | 61.2289 | 751,054,785 | 2024-12-31 |
| 283 | 2025-01-06 | 460,569,277 | -117,000 | 61.3230 | 751,054,785 | 2024-12-31 |
| 284 | 2025-01-03 | 460,686,277 | 719,000 | 61.3386 | 751,054,785 | 2024-12-31 |
| 285 | 2025-01-02 | 459,967,277 | 1,653,000 | 61.2428 | 751,054,785 | 2024-12-31 |
| 286 | 2024-12-31 | 458,314,277 | 0 | 61.0227 | 751,054,785 | 2024-12-31 |
| 287 | 2024-12-30 | 458,314,277 | 723,000 | 61.0227 | 751,054,785 | 2024-11-30 |
| 288 | 2024-12-27 | 457,591,277 | -1,031,000 | 60.9265 | 751,054,785 | 2024-11-30 |
| 289 | 2024-12-24 | 458,622,277 | 0 | 61.0638 | 751,054,785 | 2024-11-30 |
| 290 | 2024-12-23 | 458,622,277 | 625,000 | 61.0638 | 751,054,785 | 2024-11-30 |
| 291 | 2024-12-20 | 457,997,277 | -295,674 | 60.9805 | 751,054,785 | 2024-11-30 |
| 292 | 2024-12-19 | 458,292,951 | 135,000 | 61.0199 | 751,054,785 | 2024-11-30 |
| 293 | 2024-12-18 | 458,157,951 | 491,000 | 61.0019 | 751,054,785 | 2024-11-30 |
| 294 | 2024-12-17 | 457,666,951 | -646,000 | 60.9366 | 751,054,785 | 2024-11-30 |
| 295 | 2024-12-16 | 458,312,951 | 92,068 | 61.0226 | 751,054,785 | 2024-11-30 |
| 296 | 2024-12-13 | 458,220,883 | 169,000 | 61.0103 | 751,054,785 | 2024-11-30 |
| 297 | 2024-12-12 | 458,051,883 | 661,000 | 60.9878 | 751,054,785 | 2024-11-30 |
| 298 | 2024-12-11 | 457,390,883 | 147,000 | 60.8998 | 751,054,785 | 2024-11-30 |
| 299 | 2024-12-10 | 457,243,883 | 150,000 | 60.8802 | 751,054,785 | 2024-11-30 |
| 300 | 2024-12-09 | 457,093,883 | 137,000 | 60.8603 | 751,054,785 | 2024-11-30 |
| 301 | 2024-12-06 | 456,956,883 | -812,000 | 60.8420 | 751,054,785 | 2024-11-30 |
| 302 | 2024-12-05 | 457,768,883 | 65,000 | 60.9501 | 751,054,785 | 2024-11-30 |
| 303 | 2024-12-04 | 457,703,883 | 168,000 | 60.9415 | 751,054,785 | 2024-11-30 |
| 304 | 2024-12-03 | 457,535,883 | 389,674 | 60.9191 | 751,054,785 | 2024-11-30 |
| 305 | 2024-12-02 | 457,146,209 | 896,000 | 60.8672 | 751,054,785 | 2024-11-30 |
| 306 | 2024-11-29 | 456,250,209 | -637,668 | 60.7479 | 751,054,785 | 2024-10-31 |
| 307 | 2024-11-28 | 456,887,877 | -748,000 | 60.8328 | 751,054,785 | 2024-10-31 |
| 308 | 2024-11-27 | 457,635,877 | -67,000 | 60.9324 | 751,054,785 | 2024-10-31 |
| 309 | 2024-11-26 | 457,702,877 | 8,000 | 60.9413 | 751,054,785 | 2024-10-31 |
| 310 | 2024-11-25 | 457,694,877 | 61,000 | 60.9403 | 751,054,785 | 2024-10-31 |
| 311 | 2024-11-22 | 457,633,877 | -553,000 | 60.9322 | 751,054,785 | 2024-10-31 |
| 312 | 2024-11-21 | 458,186,877 | -598,000 | 61.0058 | 751,054,785 | 2024-10-31 |
| 313 | 2024-11-20 | 458,784,877 | -1,827,000 | 61.0854 | 751,054,785 | 2024-10-31 |
| 314 | 2024-11-19 | 460,611,877 | -481,000 | 61.3287 | 751,054,785 | 2024-10-31 |
| 315 | 2024-11-18 | 461,092,877 | -2,934,600 | 61.3927 | 751,054,785 | 2024-10-31 |
| 316 | 2024-11-15 | 464,027,477 | -76,000 | 61.7834 | 751,054,785 | 2024-10-31 |
| 317 | 2024-11-14 | 464,103,477 | 1,381,000 | 61.7936 | 751,054,785 | 2024-10-31 |
| 318 | 2024-11-13 | 462,722,477 | -2,087,000 | 61.6097 | 751,054,785 | 2024-10-31 |
| 319 | 2024-11-12 | 464,809,477 | 4,925,000 | 61.8876 | 751,054,785 | 2024-10-31 |
| 320 | 2024-11-11 | 459,884,477 | -272,000 | 61.2318 | 751,054,785 | 2024-10-31 |
| 321 | 2024-11-08 | 460,156,477 | -1,145,000 | 61.2680 | 751,054,785 | 2024-10-31 |
| 322 | 2024-11-07 | 461,301,477 | 28,000 | 61.4205 | 751,054,785 | 2024-10-31 |
| 323 | 2024-11-06 | 461,273,477 | -707,019 | 61.4168 | 751,054,785 | 2024-10-31 |
| 324 | 2024-11-05 | 461,980,496 | 649,019 | 61.5109 | 751,054,785 | 2024-10-31 |
| 325 | 2024-11-04 | 461,331,477 | -459,000 | 61.4245 | 751,054,785 | 2024-10-31 |
| 326 | 2024-11-01 | 461,790,477 | -793,000 | 61.4856 | 751,054,785 | 2024-10-31 |
| 327 | 2024-10-31 | 462,583,477 | -94,000 | 61.5912 | 751,054,785 | 2024-10-31 |
| 328 | 2024-10-30 | 462,677,477 | 98,354,500 | 61.6037 | 751,054,785 | 2024-09-30 |
| 329 | 2024-10-29 | 364,322,977 | -335,000 | 48.5082 | 751,054,785 | 2024-09-30 |
| 330 | 2024-10-28 | 364,657,977 | 27,358,000 | 48.5528 | 751,054,785 | 2024-09-30 |
| 331 | 2024-10-25 | 337,299,977 | -373,000 | 44.9102 | 751,054,785 | 2024-09-30 |
| 332 | 2024-10-24 | 337,672,977 | 15,968,000 | 44.9598 | 751,054,785 | 2024-09-30 |
| 333 | 2024-10-23 | 321,704,977 | -2,747,000 | 42.8338 | 751,054,785 | 2024-09-30 |
| 334 | 2024-10-22 | 324,451,977 | 2,453,000 | 43.1995 | 751,054,785 | 2024-09-30 |
| 335 | 2024-10-21 | 321,998,977 | 4,729,000 | 42.8729 | 751,054,785 | 2024-09-30 |
| 336 | 2024-10-18 | 317,269,977 | -1,182,000 | 42.2433 | 751,054,785 | 2024-09-30 |
| 337 | 2024-10-17 | 318,451,977 | 2,442,000 | 42.4006 | 751,054,785 | 2024-09-30 |
| 338 | 2024-10-16 | 316,009,977 | -1,009,833 | 42.0755 | 751,054,785 | 2024-09-30 |
| 339 | 2024-10-15 | 317,019,810 | 6,962,847 | 42.2099 | 751,054,785 | 2024-09-30 |
| 340 | 2024-10-14 | 310,056,963 | 4,303,600 | 41.2829 | 751,054,785 | 2024-09-30 |
| 341 | 2024-10-10 | 305,753,363 | 53,718,000 | 40.7099 | 751,054,785 | 2024-09-30 |
| 342 | 2024-10-09 | 252,035,363 | -28,354,167 | 33.5575 | 751,054,785 | 2024-09-30 |
| 343 | 2024-10-08 | 280,389,530 | 222,000 | 37.3328 | 751,054,785 | 2024-09-30 |
| 344 | 2024-10-07 | 280,167,530 | -22,000 | 37.3032 | 751,054,785 | 2024-09-30 |
| 345 | 2024-10-04 | 280,189,530 | -95,000 | 37.3061 | 751,054,785 | 2024-09-30 |
| 346 | 2024-10-03 | 280,284,530 | -900,000 | 37.3188 | 751,054,785 | 2024-09-30 |
| 347 | 2024-10-02 | 281,184,530 | -464,000 | 37.4386 | 751,054,785 | 2024-09-30 |
| 348 | 2024-09-30 | 281,648,530 | -64,000 | 37.5004 | 751,054,785 | 2024-09-30 |
| 349 | 2024-09-27 | 281,712,530 | -271,000 | 37.5089 | 751,054,785 | 2024-08-31 |
| 350 | 2024-09-26 | 281,983,530 | -137,000 | 37.5450 | 751,054,785 | 2024-08-31 |
| 351 | 2024-09-25 | 282,120,530 | 151,000 | 37.5632 | 751,054,785 | 2024-08-31 |
| 352 | 2024-09-24 | 281,969,530 | -4,000 | 37.5431 | 751,054,785 | 2024-08-31 |
| 353 | 2024-09-23 | 281,973,530 | -1,000 | 37.5437 | 751,054,785 | 2024-08-31 |
| 354 | 2024-09-20 | 281,974,530 | -22,000 | 37.5438 | 751,054,785 | 2024-08-31 |
| 355 | 2024-09-19 | 281,996,530 | -1,000 | 37.5467 | 751,054,785 | 2024-08-31 |
| 356 | 2024-09-17 | 281,997,530 | 299,000 | 37.5469 | 751,054,785 | 2024-08-31 |
| 357 | 2024-09-16 | 281,698,530 | -2,000 | 37.5071 | 751,054,785 | 2024-08-31 |
| 358 | 2024-09-13 | 281,700,530 | 69,000 | 37.5073 | 751,054,785 | 2024-08-31 |
| 359 | 2024-09-12 | 281,631,530 | -2,000 | 37.4981 | 751,054,785 | 2024-08-31 |
| 360 | 2024-09-11 | 281,633,530 | 0 | 37.4984 | 751,054,785 | 2024-08-31 |
| 361 | 2024-09-10 | 281,633,530 | 14,000 | 37.4984 | 751,054,785 | 2024-08-31 |
| 362 | 2024-09-09 | 281,619,530 | 53,000 | 37.4965 | 751,054,785 | 2024-08-31 |
| 363 | 2024-09-05 | 281,566,530 | -20,543,000 | 37.4895 | 751,054,785 | 2024-08-31 |
| 364 | 2024-09-04 | 302,109,530 | -91,000 | 40.2247 | 751,054,785 | 2024-08-31 |
| 365 | 2024-09-03 | 302,200,530 | 209,000 | 40.2368 | 751,054,785 | 2024-08-31 |
| 366 | 2024-09-02 | 301,991,530 | 37,000 | 40.2090 | 751,054,785 | 2024-08-31 |
| 367 | 2024-08-30 | 301,954,530 | 12,000 | 40.2041 | 751,054,785 | 2024-07-31 |
| 368 | 2024-08-29 | 301,942,530 | -24,000 | 40.2025 | 751,054,785 | 2024-07-31 |
| 369 | 2024-08-28 | 301,966,530 | -19,000 | 40.2057 | 751,054,785 | 2024-07-31 |
| 370 | 2024-08-27 | 301,985,530 | 7,000 | 40.2082 | 751,054,785 | 2024-07-31 |
| 371 | 2024-08-26 | 301,978,530 | -72,000 | 40.2073 | 751,054,785 | 2024-07-31 |
| 372 | 2024-08-23 | 302,050,530 | 0 | 40.2168 | 751,054,785 | 2024-07-31 |
| 373 | 2024-08-22 | 302,050,530 | 66,000 | 40.2168 | 751,054,785 | 2024-07-31 |
| 374 | 2024-08-21 | 301,984,530 | 15,000 | 40.2081 | 751,054,785 | 2024-07-31 |
| 375 | 2024-08-20 | 301,969,530 | -66,000 | 40.2061 | 751,054,785 | 2024-07-31 |
| 376 | 2024-08-19 | 302,035,530 | 1,000 | 40.2148 | 751,054,785 | 2024-07-31 |
| 377 | 2024-08-16 | 302,034,530 | -6,000 | 40.2147 | 751,054,785 | 2024-07-31 |
| 378 | 2024-08-15 | 302,040,530 | 40,000 | 40.2155 | 751,054,785 | 2024-07-31 |
| 379 | 2024-08-14 | 302,000,530 | 0 | 40.2102 | 751,054,785 | 2024-07-31 |
| 380 | 2024-08-13 | 302,000,530 | -17,000 | 40.2102 | 751,054,785 | 2024-07-31 |
| 381 | 2024-08-12 | 302,017,530 | -1,000 | 40.2125 | 751,054,785 | 2024-07-31 |
| 382 | 2024-08-09 | 302,018,530 | 18,000 | 40.2126 | 751,054,785 | 2024-07-31 |
| 383 | 2024-08-08 | 302,000,530 | 127,000 | 40.2102 | 751,054,785 | 2024-07-31 |
| 384 | 2024-08-07 | 301,873,530 | 299,000 | 40.1933 | 751,054,785 | 2024-07-31 |
| 385 | 2024-08-06 | 301,574,530 | 201,000 | 40.1535 | 751,054,785 | 2024-07-31 |
| 386 | 2024-08-05 | 301,373,530 | 13,000 | 40.1267 | 751,054,785 | 2024-07-31 |
| 387 | 2024-08-02 | 301,360,530 | -7,000 | 40.1250 | 751,054,785 | 2024-07-31 |
| 388 | 2024-08-01 | 301,367,530 | 110,000 | 40.1259 | 751,054,785 | 2024-07-31 |
| 389 | 2024-07-31 | 301,257,530 | -17,000 | 40.1113 | 751,054,785 | 2024-07-31 |
| 390 | 2024-07-30 | 301,274,530 | 2,000 | 40.1135 | 751,054,785 | 2024-06-30 |
| 391 | 2024-07-29 | 301,272,530 | 50,000 | 40.1133 | 751,054,785 | 2024-06-30 |
| 392 | 2024-07-26 | 301,222,530 | 117,000 | 40.1066 | 751,054,785 | 2024-06-30 |
| 393 | 2024-07-25 | 301,105,530 | -17,000 | 40.0910 | 751,054,785 | 2024-06-30 |
| 394 | 2024-07-24 | 301,122,530 | 129,000 | 40.0933 | 751,054,785 | 2024-06-30 |
| 395 | 2024-07-23 | 300,993,530 | -359,000 | 40.0761 | 751,054,785 | 2024-06-30 |
| 396 | 2024-07-22 | 301,352,530 | 174,000 | 40.1239 | 751,054,785 | 2024-06-30 |
| 397 | 2024-07-19 | 301,178,530 | 410,000 | 40.1007 | 751,054,785 | 2024-06-30 |
| 398 | 2024-07-18 | 300,768,530 | 490,000 | 40.0462 | 751,054,785 | 2024-06-30 |
| 399 | 2024-07-17 | 300,278,530 | -65,000 | 39.9809 | 751,054,785 | 2024-06-30 |
| 400 | 2024-07-16 | 300,343,530 | 98,000 | 39.9896 | 751,054,785 | 2024-06-30 |
| 401 | 2024-07-15 | 300,245,530 | 47,000 | 39.9765 | 751,054,785 | 2024-06-30 |
| 402 | 2024-07-12 | 300,198,530 | 283,000 | 39.9703 | 751,054,785 | 2024-06-30 |
| 403 | 2024-07-11 | 299,915,530 | -382,000 | 39.9326 | 751,054,785 | 2024-06-30 |
| 404 | 2024-07-10 | 300,297,530 | -17,000 | 39.9834 | 751,054,785 | 2024-06-30 |
| 405 | 2024-07-09 | 300,314,530 | -66,000 | 39.9857 | 751,054,785 | 2024-06-30 |
| 406 | 2024-07-08 | 300,380,530 | 398,000 | 39.9945 | 751,054,785 | 2024-06-30 |
| 407 | 2024-07-05 | 299,982,530 | 61,000 | 39.9415 | 751,054,785 | 2024-06-30 |
| 408 | 2024-07-04 | 299,921,530 | 188,000 | 39.9334 | 751,054,785 | 2024-06-30 |
| 409 | 2024-07-03 | 299,733,530 | 3,940,000 | 39.9083 | 751,054,785 | 2024-06-30 |
| 410 | 2024-07-02 | 295,793,530 | -151,000 | 39.3837 | 751,054,785 | 2024-06-30 |
| 411 | 2024-06-28 | 295,944,530 | -460,000 | 39.4039 | 751,054,785 | 2024-05-31 |
| 412 | 2024-06-27 | 296,404,530 | 63,000 | 39.4651 | 751,054,785 | 2024-05-31 |
| 413 | 2024-06-26 | 296,341,530 | -213,000 | 39.4567 | 751,054,785 | 2024-05-31 |
| 414 | 2024-06-25 | 296,554,530 | -131,000 | 39.4851 | 751,054,785 | 2024-05-31 |
| 415 | 2024-06-24 | 296,685,530 | -264,000 | 39.5025 | 751,054,785 | 2024-05-31 |
| 416 | 2024-06-21 | 296,949,530 | 2,000 | 39.5377 | 751,054,785 | 2024-05-31 |
| 417 | 2024-06-20 | 296,947,530 | 126,000 | 39.5374 | 751,054,785 | 2024-05-31 |
| 418 | 2024-06-19 | 296,821,530 | -79,000 | 39.5206 | 751,054,785 | 2024-05-31 |
| 419 | 2024-06-18 | 296,900,530 | -117,000 | 39.5311 | 751,054,785 | 2024-05-31 |
| 420 | 2024-06-17 | 297,017,530 | -101,000 | 39.5467 | 751,054,785 | 2024-05-31 |
| 421 | 2024-06-14 | 297,118,530 | 239,000 | 39.5602 | 751,054,785 | 2024-05-31 |
| 422 | 2024-06-13 | 296,879,530 | -3,217,000 | 39.5283 | 751,054,785 | 2024-05-31 |
| 423 | 2024-06-12 | 300,096,530 | -461,000 | 39.9567 | 751,054,785 | 2024-05-31 |
| 424 | 2024-06-11 | 300,557,530 | -1,348,000 | 40.0181 | 751,054,785 | 2024-05-31 |
| 425 | 2024-06-07 | 301,905,530 | 158,000 | 40.1975 | 751,054,785 | 2024-05-31 |
| 426 | 2024-06-06 | 301,747,530 | 140,000 | 40.1765 | 751,054,785 | 2024-05-31 |
| 427 | 2024-06-05 | 301,607,530 | 17,000 | 40.1579 | 751,054,785 | 2024-05-31 |
| 428 | 2024-06-04 | 301,590,530 | -1,153,000 | 40.1556 | 751,054,785 | 2024-05-31 |
| 429 | 2024-06-03 | 302,743,530 | -1,509,000 | 40.3091 | 751,054,785 | 2024-05-31 |
| 430 | 2024-05-31 | 304,252,530 | 170,000 | 40.5100 | 751,054,785 | 2024-05-31 |
| 431 | 2024-05-30 | 304,082,530 | 90,000 | 40.4874 | 751,054,785 | 2024-04-30 |
| 432 | 2024-05-29 | 303,992,530 | 28,000 | 40.4754 | 751,054,785 | 2024-04-30 |
| 433 | 2024-05-28 | 303,964,530 | -44,000 | 40.4717 | 751,054,785 | 2024-04-30 |
| 434 | 2024-05-27 | 304,008,530 | 14,000 | 40.4775 | 751,054,785 | 2024-04-30 |
| 435 | 2024-05-24 | 303,994,530 | -66,000 | 40.4757 | 751,054,785 | 2024-04-30 |
| 436 | 2024-05-23 | 304,060,530 | 14,000 | 40.4845 | 751,054,785 | 2024-04-30 |
| 437 | 2024-05-22 | 304,046,530 | -14,000 | 40.4826 | 751,054,785 | 2024-04-30 |
| 438 | 2024-05-21 | 304,060,530 | -94,000 | 40.4845 | 751,054,785 | 2024-04-30 |
| 439 | 2024-05-20 | 304,154,530 | 343,000 | 40.4970 | 751,054,785 | 2024-04-30 |
| 440 | 2024-05-17 | 303,811,530 | 18,000 | 40.4513 | 751,054,785 | 2024-04-30 |
| 441 | 2024-05-16 | 303,793,530 | -2,028,000 | 40.4489 | 751,054,785 | 2024-04-30 |
| 442 | 2024-05-14 | 305,821,530 | 135,000 | 40.7189 | 751,054,785 | 2024-04-30 |
| 443 | 2024-05-13 | 305,686,530 | 367,000 | 40.7010 | 751,054,785 | 2024-04-30 |
| 444 | 2024-05-10 | 305,319,530 | 138,000 | 40.6521 | 751,054,785 | 2024-04-30 |
| 445 | 2024-05-09 | 305,181,530 | -407,000 | 40.6337 | 751,054,785 | 2024-04-30 |
| 446 | 2024-05-08 | 305,588,530 | 606,000 | 40.6879 | 751,054,785 | 2024-04-30 |
| 447 | 2024-05-07 | 304,982,530 | 1,736,000 | 40.6072 | 751,054,785 | 2024-04-30 |
| 448 | 2024-05-06 | 303,246,530 | -39,000 | 40.3761 | 751,054,785 | 2024-04-30 |
| 449 | 2024-05-03 | 303,285,530 | 34,000 | 40.3813 | 751,054,785 | 2024-04-30 |
| 450 | 2024-05-02 | 303,251,530 | -260,000 | 40.3768 | 751,054,785 | 2024-04-30 |
| 451 | 2024-04-30 | 303,511,530 | -278,000 | 40.4114 | 751,054,785 | 2024-04-30 |
| 452 | 2024-04-29 | 303,789,530 | 20,000 | 40.4484 | 751,054,785 | 2024-03-31 |
| 453 | 2024-04-26 | 303,769,530 | -348,000 | 40.4457 | 751,054,785 | 2024-03-31 |
| 454 | 2024-04-25 | 304,117,530 | -102,000 | 40.4921 | 751,054,785 | 2024-03-31 |
| 455 | 2024-04-24 | 304,219,530 | 2,098,000 | 40.5056 | 751,054,785 | 2024-03-31 |
| 456 | 2024-04-23 | 302,121,530 | 0 | 40.2263 | 751,054,785 | 2024-03-31 |
| 457 | 2024-04-22 | 302,121,530 | 10,000 | 40.2263 | 751,054,785 | 2024-03-31 |
| 458 | 2024-04-19 | 302,111,530 | 0 | 40.2250 | 751,054,785 | 2024-03-31 |
| 459 | 2024-04-18 | 302,111,530 | 4,000 | 40.2250 | 751,054,785 | 2024-03-31 |
| 460 | 2024-04-17 | 302,107,530 | 11,000 | 40.2244 | 751,054,785 | 2024-03-31 |
| 461 | 2024-04-16 | 302,096,530 | 176,000 | 40.2230 | 751,054,785 | 2024-03-31 |
| 462 | 2024-04-15 | 301,920,530 | -19,000 | 40.1995 | 751,054,785 | 2024-03-31 |
| 463 | 2024-04-12 | 301,939,530 | -3,868,000 | 40.2021 | 751,054,785 | 2024-03-31 |
| 464 | 2024-04-11 | 305,807,530 | 277,000 | 40.7171 | 751,054,785 | 2024-03-31 |
| 465 | 2024-04-10 | 305,530,530 | 140,000 | 40.6802 | 751,054,785 | 2024-03-31 |
| 466 | 2024-04-09 | 305,390,530 | -5,000 | 40.6616 | 751,054,785 | 2024-03-31 |
| 467 | 2024-04-08 | 305,395,530 | 100,000 | 40.6622 | 751,054,785 | 2024-03-31 |
| 468 | 2024-04-05 | 305,295,530 | 42,000 | 40.6489 | 751,054,785 | 2024-03-31 |
| 469 | 2024-04-03 | 305,253,530 | 71,000 | 40.6433 | 751,054,785 | 2024-03-31 |
| 470 | 2024-04-02 | 305,182,530 | -232,000 | 40.6339 | 751,054,785 | 2024-03-31 |
| 471 | 2024-03-28 | 305,414,530 | -468,000 | 40.6647 | 751,054,785 | 2024-02-29 |
| 472 | 2024-03-27 | 305,882,530 | 0 | 40.7271 | 751,054,785 | 2024-02-29 |
| 473 | 2024-03-26 | 305,882,530 | 0 | 40.7271 | 751,054,785 | 2024-02-29 |
| 474 | 2024-03-25 | 305,882,530 | -73,000 | 40.7271 | 751,054,785 | 2024-02-29 |
| 475 | 2024-03-22 | 305,955,530 | 314,000 | 40.7368 | 751,054,785 | 2024-02-29 |
| 476 | 2024-03-21 | 305,641,530 | -187,000 | 40.6950 | 751,054,785 | 2024-02-29 |
| 477 | 2024-03-20 | 305,828,530 | 70,000 | 40.7199 | 751,054,785 | 2024-02-29 |
| 478 | 2024-03-19 | 305,758,530 | 53,000 | 40.7105 | 751,054,785 | 2024-02-29 |
| 479 | 2024-03-18 | 305,705,530 | -357,000 | 40.7035 | 751,054,785 | 2024-02-29 |
| 480 | 2024-03-15 | 306,062,530 | 4,000 | 40.7510 | 751,054,785 | 2024-02-29 |
| 481 | 2024-03-14 | 306,058,530 | 5,360,000 | 40.7505 | 751,054,785 | 2024-02-29 |
| 482 | 2024-03-13 | 300,698,530 | 183,000 | 40.0368 | 751,054,785 | 2024-02-29 |
| 483 | 2024-03-12 | 300,515,530 | -79,000 | 40.0125 | 751,054,785 | 2024-02-29 |
| 484 | 2024-03-11 | 300,594,530 | -13,000 | 40.0230 | 751,054,785 | 2024-02-29 |
| 485 | 2024-03-08 | 300,607,530 | -90,000 | 40.0247 | 751,054,785 | 2024-02-29 |
| 486 | 2024-03-07 | 300,697,530 | -372,000 | 40.0367 | 751,054,785 | 2024-02-29 |
| 487 | 2024-03-06 | 301,069,530 | -206,000 | 40.0862 | 751,054,785 | 2024-02-29 |
| 488 | 2024-03-05 | 301,275,530 | -170,000 | 40.1137 | 751,054,785 | 2024-02-29 |
| 489 | 2024-03-04 | 301,445,530 | -229,000 | 40.1363 | 751,054,785 | 2024-02-29 |
| 490 | 2024-03-01 | 301,674,530 | -4,725,000 | 40.1668 | 751,054,785 | 2024-02-29 |
| 491 | 2024-02-29 | 306,399,530 | 25,000 | 40.7959 | 751,054,785 | 2024-02-29 |
| 492 | 2024-02-28 | 306,374,530 | 6,484,000 | 40.7926 | 751,054,785 | 2024-01-31 |
| 493 | 2024-02-27 | 299,890,530 | -6,521,000 | 39.9292 | 751,054,785 | 2024-01-31 |
| 494 | 2024-02-26 | 306,411,530 | 10,000 | 40.7975 | 751,054,785 | 2024-01-31 |
| 495 | 2024-02-23 | 306,401,530 | 12,000 | 40.7962 | 751,054,785 | 2024-01-31 |
| 496 | 2024-02-22 | 306,389,530 | 2,000 | 40.7946 | 751,054,785 | 2024-01-31 |
| 497 | 2024-02-21 | 306,387,530 | 30,000 | 40.7943 | 751,054,785 | 2024-01-31 |
| 498 | 2024-02-20 | 306,357,530 | -971,000 | 40.7903 | 751,054,785 | 2024-01-31 |
| 499 | 2024-02-19 | 307,328,530 | -1,000 | 40.9196 | 751,054,785 | 2024-01-31 |
| 500 | 2024-02-16 | 307,329,530 | 0 | 40.9197 | 751,054,785 | 2024-01-31 |
| 501 | 2024-02-15 | 307,329,530 | 0 | 40.9197 | 751,054,785 | 2024-01-31 |
| 502 | 2024-02-14 | 307,329,530 | 0 | 40.9197 | 751,054,785 | 2024-01-31 |
| 503 | 2024-02-09 | 307,329,530 | 0 | 40.9197 | 751,054,785 | 2024-01-31 |
| 504 | 2024-02-08 | 307,329,530 | 910,000 | 40.9197 | 751,054,785 | 2024-01-31 |
| 505 | 2024-02-07 | 306,419,530 | -74,000 | 40.7986 | 751,054,785 | 2024-01-31 |
| 506 | 2024-02-06 | 306,493,530 | 39,000 | 40.8084 | 751,054,785 | 2024-01-31 |
| 507 | 2024-02-05 | 306,454,530 | 8,000 | 40.8032 | 751,054,785 | 2024-01-31 |
| 508 | 2024-02-02 | 306,446,530 | 743,000 | 40.8022 | 751,054,785 | 2024-01-31 |
| 509 | 2024-02-01 | 305,703,530 | 1,555,000 | 40.7032 | 751,054,785 | 2024-01-31 |
| 510 | 2024-01-31 | 304,148,530 | -411,000 | 40.4962 | 751,054,785 | 2024-01-31 |
| 511 | 2024-01-30 | 304,559,530 | -106,000 | 40.5509 | 751,054,785 | 2023-12-31 |
| 512 | 2024-01-29 | 304,665,530 | -426,000 | 40.5650 | 751,054,785 | 2023-12-31 |
| 513 | 2024-01-26 | 305,091,530 | 383,000 | 40.6217 | 751,054,785 | 2023-12-31 |
| 514 | 2024-01-25 | 304,708,530 | -255,000 | 40.5707 | 751,054,785 | 2023-12-31 |
| 515 | 2024-01-24 | 304,963,530 | 2,869,000 | 40.6047 | 751,054,785 | 2023-12-31 |
| 516 | 2024-01-23 | 302,094,530 | 67,000 | 40.2227 | 751,054,785 | 2023-12-31 |
| 517 | 2024-01-22 | 302,027,530 | -3,329,000 | 40.2138 | 751,054,785 | 2023-12-31 |
| 518 | 2024-01-19 | 305,356,530 | 9,000 | 40.6570 | 751,054,785 | 2023-12-31 |
| 519 | 2024-01-18 | 305,347,530 | 107,000 | 40.6558 | 751,054,785 | 2023-12-31 |
| 520 | 2024-01-17 | 305,240,530 | 238,000 | 40.6416 | 751,054,785 | 2023-12-31 |
| 521 | 2024-01-16 | 305,002,530 | 370,000 | 40.6099 | 751,054,785 | 2023-12-31 |
| 522 | 2024-01-15 | 304,632,530 | 116,000 | 40.5606 | 751,054,785 | 2023-12-31 |
| 523 | 2024-01-12 | 304,516,530 | 2,000 | 40.5452 | 751,054,785 | 2023-12-31 |
| 524 | 2024-01-11 | 304,514,530 | -340,000 | 40.5449 | 751,054,785 | 2023-12-31 |
| 525 | 2024-01-10 | 304,854,530 | 29,000 | 40.5902 | 751,054,785 | 2023-12-31 |
| 526 | 2024-01-09 | 304,825,530 | 30,000 | 40.5863 | 751,054,785 | 2023-12-31 |
| 527 | 2024-01-08 | 304,795,530 | 2,985,000 | 40.5823 | 751,054,785 | 2023-12-31 |
| 528 | 2024-01-05 | 301,810,530 | -2,736,000 | 40.1849 | 751,054,785 | 2023-12-31 |
| 529 | 2024-01-04 | 304,546,530 | -93,000 | 40.5492 | 751,054,785 | 2023-12-31 |
| 530 | 2024-01-03 | 304,639,530 | -1,572,000 | 40.5616 | 751,054,785 | 2023-12-31 |
| 531 | 2024-01-02 | 306,211,530 | 324,000 | 40.7709 | 751,054,785 | 2023-12-31 |
| 532 | 2023-12-29 | 305,887,530 | -1,894,000 | 40.7277 | 751,054,785 | 2023-11-30 |
| 533 | 2023-12-28 | 307,781,530 | 23,000 | 40.9799 | 751,054,785 | 2023-11-30 |
| 534 | 2023-12-27 | 307,758,530 | -289,000 | 40.9768 | 751,054,785 | 2023-11-30 |
| 535 | 2023-12-22 | 308,047,530 | 54,000 | 41.0153 | 751,054,785 | 2023-11-30 |
| 536 | 2023-12-21 | 307,993,530 | 0 | 41.0081 | 751,054,785 | 2023-11-30 |
| 537 | 2023-12-20 | 307,993,530 | 242,000 | 41.0081 | 751,054,785 | 2023-11-30 |
| 538 | 2023-12-19 | 307,751,530 | 199,000 | 40.9759 | 751,054,785 | 2023-11-30 |
| 539 | 2023-12-18 | 307,552,530 | 29,000 | 40.9494 | 751,054,785 | 2023-11-30 |
| 540 | 2023-12-15 | 307,523,530 | -101,000 | 40.9456 | 751,054,785 | 2023-11-30 |
| 541 | 2023-12-14 | 307,624,530 | 163,000 | 40.9590 | 751,054,785 | 2023-11-30 |
| 542 | 2023-12-13 | 307,461,530 | 15,000 | 40.9373 | 751,054,785 | 2023-11-30 |
| 543 | 2023-12-12 | 307,446,530 | 80,000 | 40.9353 | 751,054,785 | 2023-11-30 |
| 544 | 2023-12-11 | 307,366,530 | 0 | 40.9246 | 751,054,785 | 2023-11-30 |
| 545 | 2023-12-08 | 307,366,530 | 29,000 | 40.9246 | 751,054,785 | 2023-11-30 |
| 546 | 2023-12-07 | 307,337,530 | 0 | 40.9208 | 751,054,785 | 2023-11-30 |
| 547 | 2023-12-06 | 307,337,530 | 4,620,000 | 40.9208 | 751,054,785 | 2023-11-30 |
| 548 | 2023-12-05 | 302,717,530 | -378,000 | 40.3057 | 751,054,785 | 2023-11-30 |
| 549 | 2023-12-04 | 303,095,530 | 889,000 | 40.3560 | 751,054,785 | 2023-11-30 |
| 550 | 2023-12-01 | 302,206,530 | 2,876,000 | 40.2376 | 751,054,785 | 2023-11-30 |
| 551 | 2023-11-30 | 299,330,530 | 11,000 | 39.8547 | 751,054,785 | 2023-11-30 |
| 552 | 2023-11-29 | 299,319,530 | -2,381,000 | 39.8532 | 751,054,785 | 2023-10-31 |
| 553 | 2023-11-28 | 301,700,530 | 252,000 | 40.1702 | 751,054,785 | 2023-10-31 |
| 554 | 2023-11-27 | 301,448,530 | 265,000 | 40.1367 | 751,054,785 | 2023-10-31 |
| 555 | 2023-11-24 | 301,183,530 | -64,000 | 40.1014 | 751,054,785 | 2023-10-31 |
| 556 | 2023-11-23 | 301,247,530 | -182,000 | 40.1099 | 751,054,785 | 2023-10-31 |
| 557 | 2023-11-22 | 301,429,530 | 223,000 | 40.1342 | 751,054,785 | 2023-10-31 |
| 558 | 2023-11-21 | 301,206,530 | 5,000 | 40.1045 | 751,054,785 | 2023-10-31 |
| 559 | 2023-11-20 | 301,201,530 | -36,000 | 40.1038 | 751,054,785 | 2023-10-31 |
| 560 | 2023-11-17 | 301,237,530 | -54,000 | 40.1086 | 751,054,785 | 2023-10-31 |
| 561 | 2023-11-16 | 301,291,530 | -31,000 | 40.1158 | 751,054,785 | 2023-10-31 |
| 562 | 2023-11-15 | 301,322,530 | 256,000 | 40.1199 | 751,054,785 | 2023-10-31 |
| 563 | 2023-11-14 | 301,066,530 | -59,000 | 40.0858 | 751,054,785 | 2023-10-31 |
| 564 | 2023-11-13 | 301,125,530 | -401,000 | 40.0937 | 751,054,785 | 2023-10-31 |
| 565 | 2023-11-10 | 301,526,530 | -531,000 | 40.1471 | 751,054,785 | 2023-10-31 |
| 566 | 2023-11-09 | 302,057,530 | 1,183,000 | 40.2178 | 751,054,785 | 2023-10-31 |
| 567 | 2023-11-08 | 300,874,530 | 665,000 | 40.0603 | 751,054,785 | 2023-10-31 |
| 568 | 2023-11-07 | 300,209,530 | -1,338,000 | 39.9717 | 751,054,785 | 2023-10-31 |
| 569 | 2023-11-06 | 301,547,530 | -22,000 | 40.1499 | 751,054,785 | 2023-10-31 |
| 570 | 2023-11-03 | 301,569,530 | 2,385,000 | 40.1528 | 751,054,785 | 2023-10-31 |
| 571 | 2023-11-02 | 299,184,530 | 312,000 | 39.8352 | 751,054,785 | 2023-10-31 |
| 572 | 2023-11-01 | 298,872,530 | 506,000 | 39.7937 | 751,054,785 | 2023-10-31 |
| 573 | 2023-10-31 | 298,366,530 | 5,058,000 | 39.7263 | 751,054,785 | 2023-10-31 |
| 574 | 2023-10-30 | 293,308,530 | -39,000 | 39.0529 | 751,054,785 | 2023-09-30 |
| 575 | 2023-10-27 | 293,347,530 | -1,315,000 | 39.0581 | 751,054,785 | 2023-09-30 |
| 576 | 2023-10-26 | 294,662,530 | -55,000 | 39.2332 | 751,054,785 | 2023-09-30 |
| 577 | 2023-10-25 | 294,717,530 | 1,453,000 | 39.2405 | 751,054,785 | 2023-09-30 |
| 578 | 2023-10-24 | 293,264,530 | 23,000 | 39.0470 | 751,054,785 | 2023-09-30 |
| 579 | 2023-10-20 | 293,241,530 | -91,000 | 39.0440 | 751,054,785 | 2023-09-30 |
| 580 | 2023-10-19 | 293,332,530 | -2,000 | 39.0561 | 751,054,785 | 2023-09-30 |
| 581 | 2023-10-18 | 293,334,530 | -1,787,000 | 39.0563 | 751,054,785 | 2023-09-30 |
| 582 | 2023-10-17 | 295,121,530 | -1,538,000 | 39.2943 | 751,054,785 | 2023-09-30 |
| 583 | 2023-10-16 | 296,659,530 | 696,000 | 39.4991 | 751,054,785 | 2023-09-30 |
| 584 | 2023-10-13 | 295,963,530 | 69,000 | 39.4064 | 751,054,785 | 2023-09-30 |
| 585 | 2023-10-12 | 295,894,530 | -822,000 | 39.3972 | 751,054,785 | 2023-09-30 |
| 586 | 2023-10-11 | 296,716,530 | 116,000 | 39.5066 | 751,054,785 | 2023-09-30 |
| 587 | 2023-10-10 | 296,600,530 | 521,000 | 39.4912 | 751,054,785 | 2023-09-30 |
| 588 | 2023-10-09 | 296,079,530 | -46,000 | 39.4218 | 751,054,785 | 2023-09-30 |
| 589 | 2023-10-06 | 296,125,530 | -4,984,000 | 39.4280 | 751,054,785 | 2023-09-30 |
| 590 | 2023-10-05 | 301,109,530 | 3,600,000 | 40.0916 | 751,054,785 | 2023-09-30 |
| 591 | 2023-10-04 | 297,509,530 | 649,000 | 39.6122 | 751,054,785 | 2023-09-30 |
| 592 | 2023-10-03 | 296,860,530 | -314,000 | 39.5258 | 751,054,785 | 2023-09-30 |
| 593 | 2023-09-29 | 297,174,530 | 25,000 | 39.5676 | 751,054,785 | 2023-08-31 |
| 594 | 2023-09-28 | 297,149,530 | 86,000 | 39.5643 | 751,054,785 | 2023-08-31 |
| 595 | 2023-09-27 | 297,063,530 | -8,532,000 | 39.5528 | 751,054,785 | 2023-08-31 |
| 596 | 2023-09-26 | 305,595,530 | 8,640,000 | 40.6888 | 751,054,785 | 2023-08-31 |
| 597 | 2023-09-25 | 296,955,530 | 0 | 39.5385 | 751,054,785 | 2023-08-31 |
| 598 | 2023-09-22 | 296,955,530 | -35,000 | 39.5385 | 751,054,785 | 2023-08-31 |
| 599 | 2023-09-21 | 296,990,530 | -1,249,000 | 39.5431 | 751,054,785 | 2023-08-31 |
| 600 | 2023-09-20 | 298,239,530 | 73,000 | 39.7094 | 751,054,785 | 2023-08-31 |
| 601 | 2023-09-19 | 298,166,530 | 1,092,000 | 39.6997 | 751,054,785 | 2023-08-31 |
| 602 | 2023-09-18 | 297,074,530 | -1,980,000 | 39.5543 | 751,054,785 | 2023-08-31 |
| 603 | 2023-09-15 | 299,054,530 | 10,508,000 | 39.8179 | 751,054,785 | 2023-08-31 |
| 604 | 2023-09-14 | 288,546,530 | -9,515,000 | 38.4188 | 751,054,785 | 2023-08-31 |
| 605 | 2023-09-13 | 298,061,530 | -143,000 | 39.6857 | 751,054,785 | 2023-08-31 |
| 606 | 2023-09-12 | 298,204,530 | -2,365,000 | 39.7048 | 751,054,785 | 2023-08-31 |
| 607 | 2023-09-11 | 300,569,530 | 149,000 | 40.0197 | 751,054,785 | 2023-08-31 |
| 608 | 2023-09-07 | 300,420,530 | 46,000 | 39.9998 | 751,054,785 | 2023-08-31 |
| 609 | 2023-09-06 | 300,374,530 | 637,000 | 39.9937 | 751,054,785 | 2023-08-31 |
| 610 | 2023-09-05 | 299,737,530 | -267,000 | 39.9089 | 751,054,785 | 2023-08-31 |
| 611 | 2023-09-04 | 300,004,530 | -24,000 | 39.9444 | 751,054,785 | 2023-08-31 |
| 612 | 2023-08-31 | 300,028,530 | 120,000 | 39.9476 | 751,054,785 | 2023-08-31 |
| 613 | 2023-08-30 | 299,908,530 | -953,000 | 39.9316 | 751,054,785 | 2023-08-23 |
| 614 | 2023-08-29 | 300,861,530 | -1,075,000 | 40.0585 | 751,054,785 | 2023-08-23 |
| 615 | 2023-08-28 | 301,936,530 | -2,201,000 | 40.2017 | 751,054,785 | 2023-08-23 |
| 616 | 2023-08-25 | 304,137,530 | 278,000 | 40.4947 | 751,054,785 | 2023-08-23 |
| 617 | 2023-08-24 | 303,859,530 | 157,000 | 40.4577 | 751,054,785 | 2023-08-23 |
| 618 | 2023-08-23 | 303,702,530 | 943,000 | 40.4368 | 751,054,785 | 2023-08-23 |
| 619 | 2023-08-22 | 302,759,530 | -30,000 | 48.7064 | 621,601,000 | 2023-07-31 |
| 620 | 2023-08-21 | 302,789,530 | -619,000 | 48.7112 | 621,601,000 | 2023-07-31 |
| 621 | 2023-08-18 | 303,408,530 | 434,000 | 48.8108 | 621,601,000 | 2023-07-31 |
| 622 | 2023-08-17 | 302,974,530 | 412,000 | 48.7410 | 621,601,000 | 2023-07-31 |
| 623 | 2023-08-16 | 302,562,530 | 3,765,000 | 48.6747 | 621,601,000 | 2023-07-31 |
| 624 | 2023-08-15 | 298,797,530 | -965,000 | 48.0690 | 621,601,000 | 2023-07-31 |
| 625 | 2023-08-14 | 299,762,530 | 57,000 | 48.2243 | 621,601,000 | 2023-07-31 |
| 626 | 2023-08-11 | 299,705,530 | 38,000 | 48.2151 | 621,601,000 | 2023-07-31 |
| 627 | 2023-08-10 | 299,667,530 | 676,000 | 48.2090 | 621,601,000 | 2023-07-31 |
| 628 | 2023-08-09 | 298,991,530 | -11,000 | 48.1002 | 621,601,000 | 2023-07-31 |
| 629 | 2023-08-08 | 299,002,530 | 39,000 | 48.1020 | 621,601,000 | 2023-07-31 |
| 630 | 2023-08-07 | 298,963,530 | -208,000 | 48.0957 | 621,601,000 | 2023-07-31 |
| 631 | 2023-08-04 | 299,171,530 | -1,276,000 | 48.1292 | 621,601,000 | 2023-07-31 |
| 632 | 2023-08-03 | 300,447,530 | 1,994,000 | 48.3345 | 621,601,000 | 2023-07-31 |
| 633 | 2023-08-02 | 298,453,530 | 610,000 | 48.0137 | 621,601,000 | 2023-07-31 |
| 634 | 2023-08-01 | 297,843,530 | -245,000 | 47.9155 | 621,601,000 | 2023-07-31 |
| 635 | 2023-07-31 | 298,088,530 | -74,000 | 47.9550 | 621,601,000 | 2023-07-31 |
| 636 | 2023-07-28 | 298,162,530 | -148,000 | 47.9669 | 621,601,000 | 2023-06-30 |
| 637 | 2023-07-27 | 298,310,530 | -25,000 | 47.9907 | 621,601,000 | 2023-06-30 |
| 638 | 2023-07-26 | 298,335,530 | -212,000 | 47.9947 | 621,601,000 | 2023-06-30 |
| 639 | 2023-07-25 | 298,547,530 | 976,000 | 48.0288 | 621,601,000 | 2023-06-30 |
| 640 | 2023-07-24 | 297,571,530 | 24,000 | 47.8718 | 621,601,000 | 2023-06-30 |
| 641 | 2023-07-21 | 297,547,530 | -547,000 | 47.8679 | 621,601,000 | 2023-06-30 |
| 642 | 2023-07-20 | 298,094,530 | -89,000 | 47.9559 | 621,601,000 | 2023-06-30 |
| 643 | 2023-07-19 | 298,183,530 | -578,000 | 47.9702 | 621,601,000 | 2023-06-30 |
| 644 | 2023-07-18 | 298,761,530 | -48,000 | 48.0632 | 621,601,000 | 2023-06-30 |
| 645 | 2023-07-14 | 298,809,530 | 195,000 | 48.0710 | 621,601,000 | 2023-06-30 |
| 646 | 2023-07-13 | 298,614,530 | 370,000 | 48.0396 | 621,601,000 | 2023-06-30 |
| 647 | 2023-07-12 | 298,244,530 | 346,000 | 47.9801 | 621,601,000 | 2023-06-30 |
| 648 | 2023-07-11 | 297,898,530 | 902,000 | 47.9244 | 621,601,000 | 2023-06-30 |
| 649 | 2023-07-10 | 296,996,530 | 203,000 | 47.7793 | 621,601,000 | 2023-06-30 |
| 650 | 2023-07-07 | 296,793,530 | 1,092,000 | 47.7466 | 621,601,000 | 2023-06-30 |
| 651 | 2023-07-06 | 295,701,530 | -3,152,000 | 47.5710 | 621,601,000 | 2023-06-30 |
| 652 | 2023-07-05 | 298,853,530 | -3,296,500 | 48.0780 | 621,601,000 | 2023-06-30 |
| 653 | 2023-07-04 | 302,150,030 | 24,682,870 | 48.6084 | 621,601,000 | 2023-06-30 |
| 654 | 2023-07-03 | 277,467,160 | 1,078,000 | 44.6375 | 621,601,000 | 2023-06-30 |
| 655 | 2023-06-30 | 276,389,160 | -138,000 | 44.4641 | 621,601,000 | 2023-06-30 |
| 656 | 2023-06-29 | 276,527,160 | -181,000 | 44.4863 | 621,601,000 | 2023-06-13 |
| 657 | 2023-06-28 | 276,708,160 | 76,000 | 44.5154 | 621,601,000 | 2023-06-13 |
| 658 | 2023-06-27 | 276,632,160 | 263,000 | 44.5032 | 621,601,000 | 2023-06-13 |
| 659 | 2023-06-26 | 276,369,160 | -70,000 | 44.4609 | 621,601,000 | 2023-06-13 |
| 660 | 2023-06-23 | 276,439,160 | -934,000 | 44.4721 | 621,601,000 | 2023-06-13 |
| 661 | 2023-06-21 | 277,373,160 | 81,000 | 44.6224 | 621,601,000 | 2023-06-13 |
| 662 | 2023-06-20 | 277,292,160 | -1,475,000 | 44.6093 | 621,601,000 | 2023-06-13 |
| 663 | 2023-06-19 | 278,767,160 | -1,221,000 | 44.8466 | 621,601,000 | 2023-06-13 |
| 664 | 2023-06-16 | 279,988,160 | 997,000 | 45.0431 | 621,601,000 | 2023-06-13 |
| 665 | 2023-06-15 | 278,991,160 | 139,000 | 44.8827 | 621,601,000 | 2023-06-13 |
| 666 | 2023-06-14 | 278,852,160 | 37,000 | 44.8603 | 621,601,000 | 2023-06-13 |
| 667 | 2023-06-13 | 278,815,160 | 40,892,000 | 44.8544 | 621,601,000 | 2023-06-13 |
| 668 | 2023-06-12 | 237,923,160 | -1,211,000 | 40.9083 | 581,601,000 | 2023-05-31 |
| 669 | 2023-06-09 | 239,134,160 | -444,000 | 41.1165 | 581,601,000 | 2023-05-31 |
| 670 | 2023-06-08 | 239,578,160 | 621,000 | 41.1929 | 581,601,000 | 2023-05-31 |
| 671 | 2023-06-07 | 238,957,160 | 105,000 | 41.0861 | 581,601,000 | 2023-05-31 |
| 672 | 2023-06-06 | 238,852,160 | 1,574,000 | 41.0680 | 581,601,000 | 2023-05-31 |
| 673 | 2023-06-05 | 237,278,160 | 88,000 | 40.7974 | 581,601,000 | 2023-05-31 |
| 674 | 2023-06-02 | 237,190,160 | -333,000 | 40.7823 | 581,601,000 | 2023-05-31 |
| 675 | 2023-06-01 | 237,523,160 | -1,442,760 | 40.8395 | 581,601,000 | 2023-05-31 |
| 676 | 2023-05-31 | 238,965,920 | 712,760 | 41.0876 | 581,601,000 | 2023-05-31 |
| 677 | 2023-05-30 | 238,253,160 | 64,000 | 40.9651 | 581,601,000 | 2023-04-30 |
| 678 | 2023-05-29 | 238,189,160 | -19,021,000 | 40.9540 | 581,601,000 | 2023-04-30 |
| 679 | 2023-05-25 | 257,210,160 | -55,000 | 44.2245 | 581,601,000 | 2023-04-30 |
| 680 | 2023-05-24 | 257,265,160 | -5,482,000 | 44.2340 | 581,601,000 | 2023-04-30 |
| 681 | 2023-05-23 | 262,747,160 | 110,000 | 45.1765 | 581,601,000 | 2023-04-30 |
| 682 | 2023-05-22 | 262,637,160 | 4,784,000 | 45.1576 | 581,601,000 | 2023-04-30 |
| 683 | 2023-05-19 | 257,853,160 | 387,000 | 44.3351 | 581,601,000 | 2023-04-30 |
| 684 | 2023-05-18 | 257,466,160 | -697,000 | 44.2685 | 581,601,000 | 2023-04-30 |
| 685 | 2023-05-17 | 258,163,160 | -5,645,079 | 44.3884 | 581,601,000 | 2023-04-30 |
| 686 | 2023-05-16 | 263,808,239 | 527,000 | 45.3590 | 581,601,000 | 2023-04-30 |
| 687 | 2023-05-15 | 263,281,239 | -57,000 | 45.2684 | 581,601,000 | 2023-04-30 |
| 688 | 2023-05-12 | 263,338,239 | 5,171,000 | 45.2782 | 581,601,000 | 2023-04-30 |
| 689 | 2023-05-11 | 258,167,239 | -5,803,000 | 44.3891 | 581,601,000 | 2023-04-30 |
| 690 | 2023-05-10 | 263,970,239 | -229,400 | 45.3868 | 581,601,000 | 2023-04-30 |
| 691 | 2023-05-09 | 264,199,639 | -659,000 | 45.4263 | 581,601,000 | 2023-04-30 |
| 692 | 2023-05-08 | 264,858,639 | -33,000 | 45.5396 | 581,601,000 | 2023-04-30 |
| 693 | 2023-05-05 | 264,891,639 | -352,000 | 45.5453 | 581,601,000 | 2023-04-30 |
| 694 | 2023-05-04 | 265,243,639 | 311,850 | 45.6058 | 581,601,000 | 2023-04-30 |
| 695 | 2023-05-03 | 264,931,789 | -988,000 | 45.5522 | 581,601,000 | 2023-04-30 |
| 696 | 2023-05-02 | 265,919,789 | 85,000 | 45.7220 | 581,601,000 | 2023-04-30 |
| 697 | 2023-04-28 | 265,834,789 | -227,000 | 45.7074 | 581,601,000 | 2023-03-31 |
| 698 | 2023-04-27 | 266,061,789 | -208,000 | 45.7464 | 581,601,000 | 2023-03-31 |
| 699 | 2023-04-26 | 266,269,789 | -325,098 | 45.7822 | 581,601,000 | 2023-03-31 |
| 700 | 2023-04-25 | 266,594,887 | 68,400 | 45.8381 | 581,601,000 | 2023-03-31 |
| 701 | 2023-04-24 | 266,526,487 | -112,000 | 45.8263 | 581,601,000 | 2023-03-31 |
| 702 | 2023-04-21 | 266,638,487 | -60,000 | 45.8456 | 581,601,000 | 2023-03-31 |
| 703 | 2023-04-20 | 266,698,487 | -51,000 | 45.8559 | 581,601,000 | 2023-03-31 |
| 704 | 2023-04-19 | 266,749,487 | -227,000 | 45.8647 | 581,601,000 | 2023-03-31 |
| 705 | 2023-04-18 | 266,976,487 | 88,000 | 45.9037 | 581,601,000 | 2023-03-31 |
| 706 | 2023-04-17 | 266,888,487 | -210,000 | 45.8886 | 581,601,000 | 2023-03-31 |
| 707 | 2023-04-14 | 267,098,487 | 70,000 | 45.9247 | 581,601,000 | 2023-03-31 |
| 708 | 2023-04-13 | 267,028,487 | -176,000 | 45.9127 | 581,601,000 | 2023-03-31 |
| 709 | 2023-04-12 | 267,204,487 | -345,000 | 45.9429 | 581,601,000 | 2023-03-31 |
| 710 | 2023-04-11 | 267,549,487 | -1,585,000 | 46.0022 | 581,601,000 | 2023-03-31 |
| 711 | 2023-04-06 | 269,134,487 | 178,000 | 46.2748 | 581,601,000 | 2023-03-31 |
| 712 | 2023-04-04 | 268,956,487 | 89,000 | 46.2442 | 581,601,000 | 2023-03-31 |
| 713 | 2023-04-03 | 268,867,487 | 13,000 | 46.2289 | 581,601,000 | 2023-03-31 |
| 714 | 2023-03-31 | 268,854,487 | 108,000 | 46.2266 | 581,601,000 | 2023-03-31 |
| 715 | 2023-03-30 | 268,746,487 | -645,000 | 46.2081 | 581,601,000 | 2023-02-28 |
| 716 | 2023-03-29 | 269,391,487 | 165,000 | 46.3190 | 581,601,000 | 2023-02-28 |
| 717 | 2023-03-28 | 269,226,487 | 33,000 | 46.2906 | 581,601,000 | 2023-02-28 |
| 718 | 2023-03-27 | 269,193,487 | 84,000 | 46.2849 | 581,601,000 | 2023-02-28 |
| 719 | 2023-03-24 | 269,109,487 | -104,000 | 46.2705 | 581,601,000 | 2023-02-28 |
| 720 | 2023-03-23 | 269,213,487 | 23,000 | 46.2883 | 581,601,000 | 2023-02-28 |
| 721 | 2023-03-22 | 269,190,487 | 20,000 | 46.2844 | 581,601,000 | 2023-02-28 |
| 722 | 2023-03-21 | 269,170,487 | 138,000 | 46.2810 | 581,601,000 | 2023-02-28 |
| 723 | 2023-03-20 | 269,032,487 | 142,000 | 46.2572 | 581,601,000 | 2023-02-28 |
| 724 | 2023-03-17 | 268,890,487 | 122,946 | 46.2328 | 581,601,000 | 2023-02-28 |
| 725 | 2023-03-16 | 268,767,541 | -674,000 | 46.2117 | 581,601,000 | 2023-02-28 |
| 726 | 2023-03-15 | 269,441,541 | -620,000 | 46.3276 | 581,601,000 | 2023-02-28 |
| 727 | 2023-03-14 | 270,061,541 | -29,000 | 46.4342 | 581,601,000 | 2023-02-28 |
| 728 | 2023-03-13 | 270,090,541 | 42,000 | 46.4391 | 581,601,000 | 2023-02-28 |
| 729 | 2023-03-10 | 270,048,541 | -130,000 | 46.4319 | 581,601,000 | 2023-02-28 |
| 730 | 2023-03-09 | 270,178,541 | -20,000 | 46.4543 | 581,601,000 | 2023-02-28 |
| 731 | 2023-03-08 | 270,198,541 | 2,175,000 | 46.4577 | 581,601,000 | 2023-02-28 |
| 732 | 2023-03-07 | 268,023,541 | 38,000 | 46.0837 | 581,601,000 | 2023-02-28 |
| 733 | 2023-03-06 | 267,985,541 | 306,000 | 46.0772 | 581,601,000 | 2023-02-28 |
| 734 | 2023-03-03 | 267,679,541 | 25,000 | 46.0246 | 581,601,000 | 2023-02-28 |
| 735 | 2023-03-02 | 267,654,541 | 82,000 | 46.0203 | 581,601,000 | 2023-02-28 |
| 736 | 2023-03-01 | 267,572,541 | -1,344,000 | 46.0062 | 581,601,000 | 2023-02-28 |
| 737 | 2023-02-28 | 268,916,541 | 17,000 | 46.2373 | 581,601,000 | 2023-02-28 |
| 738 | 2023-02-27 | 268,899,541 | -57,000 | 46.2344 | 581,601,000 | 2023-01-31 |
| 739 | 2023-02-24 | 268,956,541 | 344,000 | 46.2442 | 581,601,000 | 2023-01-31 |
| 740 | 2023-02-23 | 268,612,541 | -10,000 | 46.1850 | 581,601,000 | 2023-01-31 |
| 741 | 2023-02-22 | 268,622,541 | 78,000 | 46.1867 | 581,601,000 | 2023-01-31 |
| 742 | 2023-02-21 | 268,544,541 | 214,000 | 46.1733 | 581,601,000 | 2023-01-31 |
| 743 | 2023-02-20 | 268,330,541 | 50,000 | 46.1365 | 581,601,000 | 2023-01-31 |
| 744 | 2023-02-17 | 268,280,541 | -231,168 | 46.1279 | 581,601,000 | 2023-01-31 |
| 745 | 2023-02-16 | 268,511,709 | -125,000 | 46.1677 | 581,601,000 | 2023-01-31 |
| 746 | 2023-02-15 | 268,636,709 | -66,000 | 46.1892 | 581,601,000 | 2023-01-31 |
| 747 | 2023-02-14 | 268,702,709 | 88,000 | 46.2005 | 581,601,000 | 2023-01-31 |
| 748 | 2023-02-13 | 268,614,709 | -16,000 | 46.1854 | 581,601,000 | 2023-01-31 |
| 749 | 2023-02-10 | 268,630,709 | -4,996 | 46.1881 | 581,601,000 | 2023-01-31 |
| 750 | 2023-02-09 | 268,635,705 | -95,000 | 46.1890 | 581,601,000 | 2023-01-31 |
| 751 | 2023-02-08 | 268,730,705 | 70,049 | 46.2053 | 581,601,000 | 2023-01-31 |
| 752 | 2023-02-07 | 268,660,656 | 403,000 | 46.1933 | 581,601,000 | 2023-01-31 |
| 753 | 2023-02-06 | 268,257,656 | -301,000 | 46.1240 | 581,601,000 | 2023-01-31 |
| 754 | 2023-02-03 | 268,558,656 | -302,000 | 46.1758 | 581,601,000 | 2023-01-31 |
| 755 | 2023-02-02 | 268,860,656 | -655,000 | 46.2277 | 581,601,000 | 2023-01-31 |
| 756 | 2023-02-01 | 269,515,656 | -112,000 | 46.3403 | 581,601,000 | 2023-01-31 |
| 757 | 2023-01-31 | 269,627,656 | 32,000 | 46.3596 | 581,601,000 | 2023-01-31 |
| 758 | 2023-01-30 | 269,595,656 | -123,000 | 46.3541 | 581,601,000 | 2022-12-31 |
| 759 | 2023-01-27 | 269,718,656 | 315,000 | 46.3752 | 581,601,000 | 2022-12-31 |
| 760 | 2023-01-26 | 269,403,656 | 38,947 | 46.3210 | 581,601,000 | 2022-12-31 |
| 761 | 2023-01-20 | 269,364,709 | -14,000 | 46.3143 | 581,601,000 | 2022-12-31 |
| 762 | 2023-01-19 | 269,378,709 | 16,737 | 46.3168 | 581,601,000 | 2022-12-31 |
| 763 | 2023-01-18 | 269,361,972 | -887,868 | 46.3139 | 581,601,000 | 2022-12-31 |
| 764 | 2023-01-17 | 270,249,840 | 10,000 | 46.4665 | 581,601,000 | 2022-12-31 |
| 765 | 2023-01-16 | 270,239,840 | 4,024,572 | 46.4648 | 581,601,000 | 2022-12-31 |
| 766 | 2023-01-13 | 266,215,268 | 182,590 | 45.7728 | 581,601,000 | 2022-12-31 |
| 767 | 2023-01-12 | 266,032,678 | -591,320 | 45.7414 | 581,601,000 | 2022-12-31 |
| 768 | 2023-01-11 | 266,623,998 | 3,443,405 | 45.8431 | 581,601,000 | 2022-12-31 |
| 769 | 2023-01-10 | 263,180,593 | -278,107 | 45.2511 | 581,601,000 | 2022-12-31 |
| 770 | 2023-01-09 | 263,458,700 | 1,958,336 | 45.2989 | 581,601,000 | 2022-12-31 |
| 771 | 2023-01-06 | 261,500,364 | -2,559,028 | 44.9622 | 581,601,000 | 2022-12-31 |
| 772 | 2023-01-05 | 264,059,392 | 2,091,287 | 45.4022 | 581,601,000 | 2022-12-31 |
| 773 | 2023-01-04 | 261,968,105 | -480,077 | 45.0426 | 581,601,000 | 2022-12-31 |
| 774 | 2023-01-03 | 262,448,182 | -344,214 | 45.1251 | 581,601,000 | 2022-12-31 |
| 775 | 2022-12-30 | 262,792,396 | -546,458 | 45.1843 | 581,601,000 | 2022-11-30 |
| 776 | 2022-12-29 | 263,338,854 | 39,000 | 45.2783 | 581,601,000 | 2022-11-30 |
| 777 | 2022-12-28 | 263,299,854 | -701,860 | 45.2716 | 581,601,000 | 2022-11-30 |
| 778 | 2022-12-23 | 264,001,714 | 77,028 | 45.3922 | 581,601,000 | 2022-11-30 |
| 779 | 2022-12-22 | 263,924,686 | -925,915 | 45.3790 | 581,601,000 | 2022-11-30 |
| 780 | 2022-12-21 | 264,850,601 | 1,322,276 | 45.5382 | 581,601,000 | 2022-11-30 |
| 781 | 2022-12-20 | 263,528,325 | -1,571,546 | 45.3108 | 581,601,000 | 2022-11-30 |
| 782 | 2022-12-19 | 265,099,871 | -63,990 | 45.5811 | 581,601,000 | 2022-11-30 |
| 783 | 2022-12-16 | 265,163,861 | -897,687 | 45.5921 | 581,601,000 | 2022-11-30 |
| 784 | 2022-12-15 | 266,061,548 | -13,094,838 | 45.7464 | 581,601,000 | 2022-11-30 |
| 785 | 2022-12-14 | 279,156,386 | -72,000 | 47.9979 | 581,601,000 | 2022-11-30 |
| 786 | 2022-12-13 | 279,228,386 | 33,000 | 48.0103 | 581,601,000 | 2022-11-30 |
| 787 | 2022-12-12 | 279,195,386 | 103,000 | 48.0046 | 581,601,000 | 2022-11-30 |
| 788 | 2022-12-09 | 279,092,386 | -5,000 | 47.9869 | 581,601,000 | 2022-11-30 |
| 789 | 2022-12-08 | 279,097,386 | 15,136,000 | 47.9878 | 581,601,000 | 2022-11-30 |
| 790 | 2022-12-07 | 263,961,386 | -2,890,329 | 45.3853 | 581,601,000 | 2022-11-30 |
| 791 | 2022-12-06 | 266,851,715 | 508,356 | 45.8823 | 581,601,000 | 2022-11-30 |
| 792 | 2022-12-05 | 266,343,359 | -190,000 | 45.7949 | 581,601,000 | 2022-11-30 |
| 793 | 2022-12-02 | 266,533,359 | -6,724,915 | 45.8275 | 581,601,000 | 2022-11-30 |
| 794 | 2022-12-01 | 273,258,274 | 638,029 | 46.9838 | 581,601,000 | 2022-11-30 |
| 795 | 2022-11-30 | 272,620,245 | 5,444,938 | 46.8741 | 581,601,000 | 2022-11-30 |
| 796 | 2022-11-29 | 267,175,307 | -24,000 | 45.9379 | 581,601,000 | 2022-10-31 |
| 797 | 2022-11-28 | 267,199,307 | -10,108,000 | 45.9420 | 581,601,000 | 2022-10-31 |
| 798 | 2022-11-25 | 277,307,307 | 22,000 | 47.6800 | 581,601,000 | 2022-10-31 |
| 799 | 2022-11-24 | 277,285,307 | 189,000 | 47.6762 | 581,601,000 | 2022-10-31 |
| 800 | 2022-11-23 | 277,096,307 | 53,000 | 47.6437 | 581,601,000 | 2022-10-31 |
| 801 | 2022-11-22 | 277,043,307 | 122,000 | 47.6346 | 581,601,000 | 2022-10-31 |
| 802 | 2022-11-21 | 276,921,307 | 339,000 | 47.6136 | 581,601,000 | 2022-10-31 |
| 803 | 2022-11-18 | 276,582,307 | 20,000 | 47.5553 | 581,601,000 | 2022-10-31 |
| 804 | 2022-11-17 | 276,562,307 | -1,069,043 | 47.5519 | 581,601,000 | 2022-10-31 |
| 805 | 2022-11-16 | 277,631,350 | -96,000 | 47.7357 | 581,601,000 | 2022-10-31 |
| 806 | 2022-11-15 | 277,727,350 | -25,000 | 47.7522 | 581,601,000 | 2022-10-31 |
| 807 | 2022-11-14 | 277,752,350 | 90,000 | 47.7565 | 581,601,000 | 2022-10-31 |
| 808 | 2022-11-11 | 277,662,350 | 20,000 | 47.7410 | 581,601,000 | 2022-10-31 |
| 809 | 2022-11-10 | 277,642,350 | -69,000 | 47.7376 | 581,601,000 | 2022-10-31 |
| 810 | 2022-11-09 | 277,711,350 | -289,000 | 47.7495 | 581,601,000 | 2022-10-31 |
| 811 | 2022-11-08 | 278,000,350 | 7,852,000 | 47.7992 | 581,601,000 | 2022-10-31 |
| 812 | 2022-11-07 | 270,148,350 | -219,000 | 46.4491 | 581,601,000 | 2022-10-31 |
| 813 | 2022-11-04 | 270,367,350 | -13,176 | 46.4867 | 581,601,000 | 2022-10-31 |
| 814 | 2022-11-03 | 270,380,526 | -138,000 | 46.4890 | 581,601,000 | 2022-10-31 |
| 815 | 2022-11-02 | 270,518,526 | 13,000 | 46.5127 | 581,601,000 | 2022-10-31 |
| 816 | 2022-11-01 | 270,505,526 | -65,000 | 46.5105 | 581,601,000 | 2022-10-31 |
| 817 | 2022-10-31 | 270,570,526 | 144,040 | 46.5217 | 581,601,000 | 2022-10-31 |
| 818 | 2022-10-28 | 270,426,486 | -76,000 | 46.4969 | 581,601,000 | 2022-10-13 |
| 819 | 2022-10-27 | 270,502,486 | -481,040 | 46.5100 | 581,601,000 | 2022-10-13 |
| 820 | 2022-10-26 | 270,983,526 | 20,529,000 | 46.5927 | 581,601,000 | 2022-10-13 |
| 821 | 2022-10-25 | 250,454,526 | 65,000 | 43.0629 | 581,601,000 | 2022-10-13 |
| 822 | 2022-10-24 | 250,389,526 | -126,000 | 43.0518 | 581,601,000 | 2022-10-13 |
| 823 | 2022-10-21 | 250,515,526 | 111,000 | 43.0734 | 581,601,000 | 2022-10-13 |
| 824 | 2022-10-20 | 250,404,526 | 19,000 | 43.0543 | 581,601,000 | 2022-10-13 |
| 825 | 2022-10-19 | 250,385,526 | -25,000 | 43.0511 | 581,601,000 | 2022-10-13 |
| 826 | 2022-10-18 | 250,410,526 | 58,000 | 43.0554 | 581,601,000 | 2022-10-13 |
| 827 | 2022-10-17 | 250,352,526 | 15,000 | 43.0454 | 581,601,000 | 2022-10-13 |
| 828 | 2022-10-14 | 250,337,526 | 94,550 | 43.0428 | 581,601,000 | 2022-10-13 |
| 829 | 2022-10-13 | 250,242,976 | 8,458,900 | 43.0266 | 581,601,000 | 2022-10-13 |
| 830 | 2022-10-12 | 241,784,076 | 253,000 | 42.1948 | 573,019,000 | 2022-09-30 |
| 831 | 2022-10-11 | 241,531,076 | -585,362 | 42.1506 | 573,019,000 | 2022-09-30 |
| 832 | 2022-10-10 | 242,116,438 | -87,000 | 42.2528 | 573,019,000 | 2022-09-30 |
| 833 | 2022-10-07 | 242,203,438 | 22,000 | 42.2680 | 573,019,000 | 2022-09-30 |
| 834 | 2022-10-06 | 242,181,438 | 52,000 | 42.2641 | 573,019,000 | 2022-09-30 |
| 835 | 2022-10-05 | 242,129,438 | 150,000 | 42.2550 | 573,019,000 | 2022-09-30 |
| 836 | 2022-10-03 | 241,979,438 | 318,000 | 42.2289 | 573,019,000 | 2022-09-30 |
| 837 | 2022-09-30 | 241,661,438 | -304,500 | 42.1734 | 573,019,000 | 2022-09-30 |
| 838 | 2022-09-29 | 241,965,938 | 121,000 | 42.2265 | 573,019,000 | 2022-09-02 |
| 839 | 2022-09-28 | 241,844,938 | 479,000 | 42.2054 | 573,019,000 | 2022-09-02 |
| 840 | 2022-09-27 | 241,365,938 | 244,000 | 42.1218 | 573,019,000 | 2022-09-02 |
| 841 | 2022-09-26 | 241,121,938 | -115,000 | 42.0792 | 573,019,000 | 2022-09-02 |
| 842 | 2022-09-23 | 241,236,938 | -23,000 | 42.0993 | 573,019,000 | 2022-09-02 |
| 843 | 2022-09-22 | 241,259,938 | 50,000 | 42.1033 | 573,019,000 | 2022-09-02 |
| 844 | 2022-09-21 | 241,209,938 | -120,161 | 42.0946 | 573,019,000 | 2022-09-02 |
| 845 | 2022-09-20 | 241,330,099 | -3,000 | 42.1155 | 573,019,000 | 2022-09-02 |
| 846 | 2022-09-19 | 241,333,099 | 141,161 | 42.1161 | 573,019,000 | 2022-09-02 |
| 847 | 2022-09-16 | 241,191,938 | 5,761,000 | 42.0914 | 573,019,000 | 2022-09-02 |
| 848 | 2022-09-15 | 235,430,938 | -167,000 | 41.0861 | 573,019,000 | 2022-09-02 |
| 849 | 2022-09-14 | 235,597,938 | 173,912 | 41.1152 | 573,019,000 | 2022-09-02 |
| 850 | 2022-09-13 | 235,424,026 | 4,305,147 | 41.0849 | 573,019,000 | 2022-09-02 |
| 851 | 2022-09-09 | 231,118,879 | 1,008,000 | 40.3335 | 573,019,000 | 2022-09-02 |
| 852 | 2022-09-08 | 230,110,879 | -182,000 | 40.1576 | 573,019,000 | 2022-09-02 |
| 853 | 2022-09-07 | 230,292,879 | 35,973 | 40.1894 | 573,019,000 | 2022-09-02 |
| 854 | 2022-09-06 | 230,256,906 | 23,000 | 40.1831 | 573,019,000 | 2022-09-02 |
| 855 | 2022-09-05 | 230,233,906 | -141,000 | 40.1791 | 573,019,000 | 2022-09-02 |
| 856 | 2022-09-02 | 230,374,906 | 19,440,000 | 40.2037 | 573,019,000 | 2022-09-02 |
| 857 | 2022-09-01 | 210,934,906 | 36,000 | 37.4269 | 563,591,000 | 2022-08-31 |
| 858 | 2022-08-31 | 210,898,906 | -36,000 | 37.4206 | 563,591,000 | 2022-08-31 |
| 859 | 2022-08-30 | 210,934,906 | -255,000 | 37.4269 | 563,591,000 | 2022-07-31 |
| 860 | 2022-08-29 | 211,189,906 | 71,000 | 37.4722 | 563,591,000 | 2022-07-31 |
| 861 | 2022-08-26 | 211,118,906 | -7,000 | 37.4596 | 563,591,000 | 2022-07-31 |
| 862 | 2022-08-25 | 211,125,906 | 191,000 | 37.4608 | 563,591,000 | 2022-07-31 |
| 863 | 2022-08-24 | 210,934,906 | 1,049,000 | 37.4269 | 563,591,000 | 2022-07-31 |
| 864 | 2022-08-23 | 209,885,906 | 1,854,000 | 37.2408 | 563,591,000 | 2022-07-31 |
| 865 | 2022-08-22 | 208,031,906 | -195,000 | 36.9119 | 563,591,000 | 2022-07-31 |
| 866 | 2022-08-19 | 208,226,906 | -50,011 | 36.9465 | 563,591,000 | 2022-07-31 |
| 867 | 2022-08-18 | 208,276,917 | 47,000 | 36.9553 | 563,591,000 | 2022-07-31 |
| 868 | 2022-08-17 | 208,229,917 | 112,000 | 36.9470 | 563,591,000 | 2022-07-31 |
| 869 | 2022-08-16 | 208,117,917 | 1,283,864 | 36.9271 | 563,591,000 | 2022-07-31 |
| 870 | 2022-08-15 | 206,834,053 | 481,500 | 36.6993 | 563,591,000 | 2022-07-31 |
| 871 | 2022-08-12 | 206,352,553 | 425,000 | 36.6139 | 563,591,000 | 2022-07-31 |
| 872 | 2022-08-11 | 205,927,553 | 628,840 | 36.5385 | 563,591,000 | 2022-07-31 |
| 873 | 2022-08-10 | 205,298,713 | 2,572,660 | 36.4269 | 563,591,000 | 2022-07-31 |
| 874 | 2022-08-09 | 202,726,053 | 0 | 35.9704 | 563,591,000 | 2022-07-31 |
| 875 | 2022-08-08 | 202,726,053 | -1,191,000 | 35.9704 | 563,591,000 | 2022-07-31 |
| 876 | 2022-08-05 | 203,917,053 | 16,000 | 36.1817 | 563,591,000 | 2022-07-31 |
| 877 | 2022-08-04 | 203,901,053 | 533,000 | 36.1789 | 563,591,000 | 2022-07-31 |
| 878 | 2022-08-03 | 203,368,053 | 31,000 | 36.0843 | 563,591,000 | 2022-07-31 |
| 879 | 2022-08-02 | 203,337,053 | -78,000 | 36.0788 | 563,591,000 | 2022-07-31 |
| 880 | 2022-08-01 | 203,415,053 | 187,000 | 36.0927 | 563,591,000 | 2022-07-31 |
| 881 | 2022-07-29 | 203,228,053 | 204,000 | 36.0595 | 563,591,000 | 2022-06-30 |
| 882 | 2022-07-28 | 203,024,053 | 528,000 | 36.0233 | 563,591,000 | 2022-06-30 |
| 883 | 2022-07-27 | 202,496,053 | 1,327,000 | 35.9296 | 563,591,000 | 2022-06-30 |
| 884 | 2022-07-26 | 201,169,053 | -64,000 | 35.6942 | 563,591,000 | 2022-06-30 |
| 885 | 2022-07-25 | 201,233,053 | -459,000 | 35.7055 | 563,591,000 | 2022-06-30 |
| 886 | 2022-07-22 | 201,692,053 | 229,000 | 35.7870 | 563,591,000 | 2022-06-30 |
| 887 | 2022-07-21 | 201,463,053 | -43,000 | 35.7463 | 563,591,000 | 2022-06-30 |
| 888 | 2022-07-20 | 201,506,053 | -30,000 | 35.7540 | 563,591,000 | 2022-06-30 |
| 889 | 2022-07-19 | 201,536,053 | -477,000 | 35.7593 | 563,591,000 | 2022-06-30 |
| 890 | 2022-07-18 | 202,013,053 | -24,000 | 35.8439 | 563,591,000 | 2022-06-30 |
| 891 | 2022-07-15 | 202,037,053 | 62,000 | 35.8482 | 563,591,000 | 2022-06-30 |
| 892 | 2022-07-14 | 201,975,053 | 2,288,248 | 35.8372 | 563,591,000 | 2022-06-30 |
| 893 | 2022-07-13 | 199,686,805 | 467,000 | 35.4312 | 563,591,000 | 2022-06-30 |
| 894 | 2022-07-12 | 199,219,805 | -349,952 | 35.3483 | 563,591,000 | 2022-06-30 |
| 895 | 2022-07-11 | 199,569,757 | -191,000 | 35.4104 | 563,591,000 | 2022-06-30 |
| 896 | 2022-07-08 | 199,760,757 | -977,988 | 35.4443 | 563,591,000 | 2022-06-30 |
| 897 | 2022-07-07 | 200,738,745 | 520,000 | 35.6178 | 563,591,000 | 2022-06-30 |
| 898 | 2022-07-06 | 200,218,745 | 596,000 | 35.5255 | 563,591,000 | 2022-06-30 |
| 899 | 2022-07-05 | 199,622,745 | -630,766 | 35.4198 | 563,591,000 | 2022-06-30 |
| 900 | 2022-07-04 | 200,253,511 | 146,000 | 35.5317 | 563,591,000 | 2022-06-30 |
| 901 | 2022-06-30 | 200,107,511 | 2,877,000 | 35.5058 | 563,591,000 | 2022-06-30 |
| 902 | 2022-06-29 | 197,230,511 | 551,000 | 34.9953 | 563,591,000 | 2022-05-31 |
| 903 | 2022-06-28 | 196,679,511 | -379,000 | 34.8976 | 563,591,000 | 2022-05-31 |
| 904 | 2022-06-27 | 197,058,511 | -322,817 | 34.9648 | 563,591,000 | 2022-05-31 |
| 905 | 2022-06-24 | 197,381,328 | 1,978,000 | 35.0221 | 563,591,000 | 2022-05-31 |
| 906 | 2022-06-23 | 195,403,328 | 1,026,000 | 34.6711 | 563,591,000 | 2022-05-31 |
| 907 | 2022-06-22 | 194,377,328 | -78,000 | 34.4891 | 563,591,000 | 2022-05-31 |
| 908 | 2022-06-21 | 194,455,328 | 126,000 | 34.5029 | 563,591,000 | 2022-05-31 |
| 909 | 2022-06-20 | 194,329,328 | 50,000 | 34.4806 | 563,591,000 | 2022-05-31 |
| 910 | 2022-06-17 | 194,279,328 | -203,000 | 34.4717 | 563,591,000 | 2022-05-31 |
| 911 | 2022-06-16 | 194,482,328 | -3,000 | 34.5077 | 563,591,000 | 2022-05-31 |
| 912 | 2022-06-15 | 194,485,328 | 172,000 | 34.5082 | 563,591,000 | 2022-05-31 |
| 913 | 2022-06-14 | 194,313,328 | -2,000 | 34.4777 | 563,591,000 | 2022-05-31 |
| 914 | 2022-06-13 | 194,315,328 | 46,000 | 34.4781 | 563,591,000 | 2022-05-31 |
| 915 | 2022-06-10 | 194,269,328 | -995,025 | 34.4699 | 563,591,000 | 2022-05-31 |
| 916 | 2022-06-09 | 195,264,353 | -2,000 | 34.6465 | 563,591,000 | 2022-05-31 |
| 917 | 2022-06-08 | 195,266,353 | 5,000 | 34.6468 | 563,591,000 | 2022-05-31 |
| 918 | 2022-06-07 | 195,261,353 | -59,000 | 34.6459 | 563,591,000 | 2022-05-31 |
| 919 | 2022-06-06 | 195,320,353 | -26,000 | 34.6564 | 563,591,000 | 2022-05-31 |
| 920 | 2022-06-02 | 195,346,353 | 0 | 34.6610 | 563,591,000 | 2022-05-31 |
| 921 | 2022-06-01 | 195,346,353 | 119,000 | 34.6610 | 563,591,000 | 2022-05-31 |
| 922 | 2022-05-31 | 195,227,353 | 115,890 | 34.6399 | 563,591,000 | 2022-05-31 |
| 923 | 2022-05-30 | 195,111,463 | 18,000 | 34.6193 | 563,591,000 | 2022-04-30 |
| 924 | 2022-05-27 | 195,093,463 | -305,000 | 34.6161 | 563,591,000 | 2022-04-30 |
| 925 | 2022-05-26 | 195,398,463 | -14,000 | 34.6703 | 563,591,000 | 2022-04-30 |
| 926 | 2022-05-25 | 195,412,463 | -79,000 | 34.6727 | 563,591,000 | 2022-04-30 |
| 927 | 2022-05-24 | 195,491,463 | -194,000 | 34.6868 | 563,591,000 | 2022-04-30 |
| 928 | 2022-05-23 | 195,685,463 | -41,000 | 34.7212 | 563,591,000 | 2022-04-30 |
| 929 | 2022-05-20 | 195,726,463 | -1,311,890 | 34.7285 | 563,591,000 | 2022-04-30 |
| 930 | 2022-05-19 | 197,038,353 | 60,000 | 34.9612 | 563,591,000 | 2022-04-30 |
| 931 | 2022-05-18 | 196,978,353 | 60,000 | 34.9506 | 563,591,000 | 2022-04-30 |
| 932 | 2022-05-17 | 196,918,353 | 142,000 | 34.9399 | 563,591,000 | 2022-04-30 |
| 933 | 2022-05-16 | 196,776,353 | 267,000 | 34.9147 | 563,591,000 | 2022-04-30 |
| 934 | 2022-05-13 | 196,509,353 | 185,027 | 34.8674 | 563,591,000 | 2022-04-30 |
| 935 | 2022-05-12 | 196,324,326 | 5,000 | 34.8345 | 563,591,000 | 2022-04-30 |
| 936 | 2022-05-11 | 196,319,326 | 103,000 | 34.8337 | 563,591,000 | 2022-04-30 |
| 937 | 2022-05-10 | 196,216,326 | -77,000 | 34.8154 | 563,591,000 | 2022-04-30 |
| 938 | 2022-05-06 | 196,293,326 | -4,000 | 34.8290 | 563,591,000 | 2022-04-30 |
| 939 | 2022-05-05 | 196,297,326 | -194,000 | 34.8297 | 563,591,000 | 2022-04-30 |
| 940 | 2022-05-04 | 196,491,326 | -126,000 | 34.8642 | 563,591,000 | 2022-04-30 |
| 941 | 2022-05-03 | 196,617,326 | -52,000 | 34.8865 | 563,591,000 | 2022-04-30 |
| 942 | 2022-04-29 | 196,669,326 | -21,000 | 34.8958 | 563,591,000 | 2022-03-31 |
| 943 | 2022-04-28 | 196,690,326 | 21,000 | 34.8995 | 563,591,000 | 2022-03-31 |
| 944 | 2022-04-27 | 196,669,326 | -45,000 | 34.8958 | 563,591,000 | 2022-03-31 |
| 945 | 2022-04-26 | 196,714,326 | -4,000 | 34.9037 | 563,591,000 | 2022-03-31 |
| 946 | 2022-04-25 | 196,718,326 | -504,000 | 34.9044 | 563,591,000 | 2022-03-31 |
| 947 | 2022-04-22 | 197,222,326 | 18,000 | 34.9939 | 563,591,000 | 2022-03-31 |
| 948 | 2022-04-21 | 197,204,326 | 194,000 | 34.9907 | 563,591,000 | 2022-03-31 |
| 949 | 2022-04-20 | 197,010,326 | -166,000 | 34.9563 | 563,591,000 | 2022-03-31 |
| 950 | 2022-04-19 | 197,176,326 | -212,000 | 34.9857 | 563,591,000 | 2022-03-31 |
| 951 | 2022-04-14 | 197,388,326 | 147,000 | 35.0233 | 563,591,000 | 2022-03-31 |
| 952 | 2022-04-13 | 197,241,326 | -319,000 | 34.9972 | 563,591,000 | 2022-03-31 |
| 953 | 2022-04-12 | 197,560,326 | -69,027 | 35.0538 | 563,591,000 | 2022-03-31 |
| 954 | 2022-04-11 | 197,629,353 | -5,000 | 35.0661 | 563,591,000 | 2022-03-31 |
| 955 | 2022-04-08 | 197,634,353 | -42,000 | 35.0670 | 563,591,000 | 2022-03-31 |
| 956 | 2022-04-07 | 197,676,353 | -1,944,000 | 35.0744 | 563,591,000 | 2022-03-31 |
| 957 | 2022-04-06 | 199,620,353 | 64,000 | 35.4194 | 563,591,000 | 2022-03-31 |
| 958 | 2022-04-04 | 199,556,353 | 37,000 | 35.4080 | 563,591,000 | 2022-03-31 |
| 959 | 2022-04-01 | 199,519,353 | -1,000 | 35.4014 | 563,591,000 | 2022-03-31 |
| 960 | 2022-03-31 | 199,520,353 | -393,000 | 35.4016 | 563,591,000 | 2022-03-31 |
| 961 | 2022-03-30 | 199,913,353 | 50,000 | 35.4714 | 563,591,000 | 2022-02-28 |
| 962 | 2022-03-29 | 199,863,353 | -120,000 | 35.4625 | 563,591,000 | 2022-02-28 |
| 963 | 2022-03-28 | 199,983,353 | 229,000 | 35.4838 | 563,591,000 | 2022-02-28 |
| 964 | 2022-03-25 | 199,754,353 | 149,000 | 35.4431 | 563,591,000 | 2022-02-28 |
| 965 | 2022-03-24 | 199,605,353 | -90,000 | 35.4167 | 563,591,000 | 2022-02-28 |
| 966 | 2022-03-23 | 199,695,353 | 289,000 | 35.4327 | 563,591,000 | 2022-02-28 |
| 967 | 2022-03-22 | 199,406,353 | 163,000 | 35.3814 | 563,591,000 | 2022-02-28 |
| 968 | 2022-03-21 | 199,243,353 | 559,000 | 35.3525 | 563,591,000 | 2022-02-28 |
| 969 | 2022-03-18 | 198,684,353 | 152,000 | 35.2533 | 563,591,000 | 2022-02-28 |
| 970 | 2022-03-17 | 198,532,353 | 52,000 | 35.2263 | 563,591,000 | 2022-02-28 |
| 971 | 2022-03-16 | 198,480,353 | 185,000 | 35.2171 | 563,591,000 | 2022-02-28 |
| 972 | 2022-03-15 | 198,295,353 | 140,000 | 35.1843 | 563,591,000 | 2022-02-28 |
| 973 | 2022-03-14 | 198,155,353 | 88,028 | 35.1594 | 563,591,000 | 2022-02-28 |
| 974 | 2022-03-11 | 198,067,325 | 73,000 | 35.1438 | 563,591,000 | 2022-02-28 |
| 975 | 2022-03-10 | 197,994,325 | -143,000 | 35.1309 | 563,591,000 | 2022-02-28 |
| 976 | 2022-03-09 | 198,137,325 | -165,000 | 35.1562 | 563,591,000 | 2022-02-28 |
| 977 | 2022-03-08 | 198,302,325 | -177,000 | 35.1855 | 563,591,000 | 2022-02-28 |
| 978 | 2022-03-07 | 198,479,325 | 302,000 | 35.2169 | 563,591,000 | 2022-02-28 |
| 979 | 2022-03-04 | 198,177,325 | 50,000 | 35.1633 | 563,591,000 | 2022-02-28 |
| 980 | 2022-03-03 | 198,127,325 | -278,000 | 35.1545 | 563,591,000 | 2022-02-28 |
| 981 | 2022-03-02 | 198,405,325 | 19,000 | 35.2038 | 563,591,000 | 2022-02-28 |
| 982 | 2022-03-01 | 198,386,325 | 36,000 | 35.2004 | 563,591,000 | 2022-02-28 |
| 983 | 2022-02-28 | 198,350,325 | 8,000 | 35.1940 | 563,591,000 | 2022-02-28 |
| 984 | 2022-02-25 | 198,342,325 | 81,000 | 35.1926 | 563,591,000 | 2022-01-31 |
| 985 | 2022-02-24 | 198,261,325 | 25,000 | 35.1782 | 563,591,000 | 2022-01-31 |
| 986 | 2022-02-23 | 198,236,325 | 40,000 | 35.1738 | 563,591,000 | 2022-01-31 |
| 987 | 2022-02-22 | 198,196,325 | 50,252,000 | 35.1667 | 563,591,000 | 2022-01-31 |
| 988 | 2022-02-21 | 147,944,325 | 25,000 | 26.2503 | 563,591,000 | 2022-01-31 |
| 989 | 2022-02-18 | 147,919,325 | 4,911,046 | 26.2459 | 563,591,000 | 2022-01-31 |
| 990 | 2022-02-17 | 143,008,279 | -4,520,000 | 25.3745 | 563,591,000 | 2022-01-31 |
| 991 | 2022-02-16 | 147,528,279 | 2,909,000 | 26.1765 | 563,591,000 | 2022-01-31 |
| 992 | 2022-02-15 | 144,619,279 | -2,931,806 | 25.6603 | 563,591,000 | 2022-01-31 |
| 993 | 2022-02-14 | 147,551,085 | 41,000 | 26.1805 | 563,591,000 | 2022-01-31 |
| 994 | 2022-02-11 | 147,510,085 | -10,000 | 26.1733 | 563,591,000 | 2022-01-31 |
| 995 | 2022-02-10 | 147,520,085 | 14,000 | 26.1750 | 563,591,000 | 2022-01-31 |
| 996 | 2022-02-09 | 147,506,085 | -412,000 | 26.1725 | 563,591,000 | 2022-01-31 |
| 997 | 2022-02-08 | 147,918,085 | 10,044 | 26.2456 | 563,591,000 | 2022-01-31 |
| 998 | 2022-02-07 | 147,908,041 | -222,150 | 26.2439 | 563,591,000 | 2022-01-31 |
| 999 | 2022-02-04 | 148,130,191 | -28,000 | 26.2833 | 563,591,000 | 2022-01-31 |
| 1000 | 2022-01-31 | 148,158,191 | 0 | 26.2882 | 563,591,000 | 2022-01-31 |
| 1001 | 2022-01-28 | 148,158,191 | 186,000 | 26.2882 | 563,591,000 | 2021-12-31 |
| 1002 | 2022-01-27 | 147,972,191 | 29,000 | 26.2552 | 563,591,000 | 2021-12-31 |
| 1003 | 2022-01-26 | 147,943,191 | 141,150 | 26.2501 | 563,591,000 | 2021-12-31 |
| 1004 | 2022-01-25 | 147,802,041 | -24,000 | 26.2251 | 563,591,000 | 2021-12-31 |
| 1005 | 2022-01-24 | 147,826,041 | 31,000 | 26.2293 | 563,591,000 | 2021-12-31 |
| 1006 | 2022-01-21 | 147,795,041 | 6,000 | 26.2238 | 563,591,000 | 2021-12-31 |
| 1007 | 2022-01-20 | 147,789,041 | -27,000 | 26.2227 | 563,591,000 | 2021-12-31 |
| 1008 | 2022-01-19 | 147,816,041 | 77,000 | 26.2275 | 563,591,000 | 2021-12-31 |
| 1009 | 2022-01-18 | 147,739,041 | 17,000 | 26.2139 | 563,591,000 | 2021-12-31 |
| 1010 | 2022-01-17 | 147,722,041 | 81,000 | 26.2109 | 563,591,000 | 2021-12-31 |
| 1011 | 2022-01-14 | 147,641,041 | 363,052 | 26.1965 | 563,591,000 | 2021-12-31 |
| 1012 | 2022-01-13 | 147,277,989 | 434,000 | 26.1321 | 563,591,000 | 2021-12-31 |
| 1013 | 2022-01-12 | 146,843,989 | -59,000 | 26.0551 | 563,591,000 | 2021-12-31 |
| 1014 | 2022-01-11 | 146,902,989 | 122,000 | 26.0655 | 563,591,000 | 2021-12-31 |
| 1015 | 2022-01-10 | 146,780,989 | 878,000 | 26.0439 | 563,591,000 | 2021-12-31 |
| 1016 | 2022-01-07 | 145,902,989 | 396,000 | 25.8881 | 563,591,000 | 2021-12-31 |
| 1017 | 2022-01-06 | 145,506,989 | 484,000 | 25.8178 | 563,591,000 | 2021-12-31 |
| 1018 | 2022-01-05 | 145,022,989 | 159,000 | 25.7320 | 563,591,000 | 2021-12-31 |
| 1019 | 2022-01-04 | 144,863,989 | -1,289,000 | 25.7037 | 563,591,000 | 2021-12-31 |
| 1020 | 2022-01-03 | 146,152,989 | -114,000 | 25.9325 | 563,591,000 | 2021-12-31 |
| 1021 | 2021-12-31 | 146,266,989 | 0 | 25.9527 | 563,591,000 | 2021-12-31 |
| 1022 | 2021-12-30 | 146,266,989 | -71,100 | 25.9527 | 563,591,000 | 2021-12-01 |
| 1023 | 2021-12-29 | 146,338,089 | -193,000 | 25.9653 | 563,591,000 | 2021-12-01 |
| 1024 | 2021-12-28 | 146,531,089 | -132,000 | 25.9995 | 563,591,000 | 2021-12-01 |
| 1025 | 2021-12-24 | 146,663,089 | 0 | 26.0230 | 563,591,000 | 2021-12-01 |
| 1026 | 2021-12-23 | 146,663,089 | -65,000 | 26.0230 | 563,591,000 | 2021-12-01 |
| 1027 | 2021-12-22 | 146,728,089 | 26,000 | 26.0345 | 563,591,000 | 2021-12-01 |
| 1028 | 2021-12-21 | 146,702,089 | 955,000 | 26.0299 | 563,591,000 | 2021-12-01 |
| 1029 | 2021-12-20 | 145,747,089 | -17,000 | 25.8604 | 563,591,000 | 2021-12-01 |
| 1030 | 2021-12-17 | 145,764,089 | 479,000 | 25.8635 | 563,591,000 | 2021-12-01 |
| 1031 | 2021-12-16 | 145,285,089 | 101,000 | 25.7785 | 563,591,000 | 2021-12-01 |
| 1032 | 2021-12-15 | 145,184,089 | -23,000 | 25.7605 | 563,591,000 | 2021-12-01 |
| 1033 | 2021-12-14 | 145,207,089 | -14,000 | 25.7646 | 563,591,000 | 2021-12-01 |
| 1034 | 2021-12-13 | 145,221,089 | 1,000 | 25.7671 | 563,591,000 | 2021-12-01 |
| 1035 | 2021-12-10 | 145,220,089 | -1,000 | 25.7669 | 563,591,000 | 2021-12-01 |
| 1036 | 2021-12-09 | 145,221,089 | -78,000 | 25.7671 | 563,591,000 | 2021-12-01 |
| 1037 | 2021-12-08 | 145,299,089 | -46,000 | 25.7809 | 563,591,000 | 2021-12-01 |
| 1038 | 2021-12-07 | 145,345,089 | -76,000 | 25.7891 | 563,591,000 | 2021-12-01 |
| 1039 | 2021-12-06 | 145,421,089 | 5,807,000 | 25.8026 | 563,591,000 | 2021-12-01 |
| 1040 | 2021-12-03 | 139,614,089 | 75,100 | 24.7722 | 563,591,000 | 2021-12-01 |
| 1041 | 2021-12-02 | 139,538,989 | -16,000 | 24.7589 | 563,591,000 | 2021-12-01 |
| 1042 | 2021-12-01 | 139,554,989 | 14,356,000 | 24.7617 | 563,591,000 | 2021-12-01 |
| 1043 | 2021-11-30 | 125,198,989 | -177,000 | 22.7947 | 549,245,000 | 2021-11-30 |
| 1044 | 2021-11-29 | 125,375,989 | -90,000 | 22.8270 | 549,245,000 | 2021-10-31 |
| 1045 | 2021-11-26 | 125,465,989 | -11,000 | 22.8434 | 549,245,000 | 2021-10-31 |
| 1046 | 2021-11-25 | 125,476,989 | -7,000 | 22.8454 | 549,245,000 | 2021-10-31 |
| 1047 | 2021-11-24 | 125,483,989 | -10,000 | 22.8466 | 549,245,000 | 2021-10-31 |
| 1048 | 2021-11-23 | 125,493,989 | -1,605,000 | 22.8485 | 549,245,000 | 2021-10-31 |
| 1049 | 2021-11-22 | 127,098,989 | -6,949,000 | 23.1407 | 549,245,000 | 2021-10-31 |
| 1050 | 2021-11-19 | 134,047,989 | 98,000 | 24.4059 | 549,245,000 | 2021-10-31 |
| 1051 | 2021-11-18 | 133,949,989 | -247,000 | 24.3880 | 549,245,000 | 2021-10-31 |
| 1052 | 2021-11-17 | 134,196,989 | -131,000 | 24.4330 | 549,245,000 | 2021-10-31 |
| 1053 | 2021-11-16 | 134,327,989 | -93,000 | 24.4568 | 549,245,000 | 2021-10-31 |
| 1054 | 2021-11-15 | 134,420,989 | 47,000 | 24.4738 | 549,245,000 | 2021-10-31 |
| 1055 | 2021-11-12 | 134,373,989 | -20,000 | 24.4652 | 549,245,000 | 2021-10-31 |
| 1056 | 2021-11-11 | 134,393,989 | -5,000 | 24.4689 | 549,245,000 | 2021-10-31 |
| 1057 | 2021-11-10 | 134,398,989 | 128,000 | 24.4698 | 549,245,000 | 2021-10-31 |
| 1058 | 2021-11-09 | 134,270,989 | 99,000 | 24.4465 | 549,245,000 | 2021-10-31 |
| 1059 | 2021-11-08 | 134,171,989 | 11,000 | 24.4284 | 549,245,000 | 2021-10-31 |
| 1060 | 2021-11-05 | 134,160,989 | -16,000 | 24.4264 | 549,245,000 | 2021-10-31 |
| 1061 | 2021-11-04 | 134,176,989 | -244,000 | 24.4294 | 549,245,000 | 2021-10-31 |
| 1062 | 2021-11-03 | 134,420,989 | -1,000 | 24.4738 | 549,245,000 | 2021-10-31 |
| 1063 | 2021-11-02 | 134,421,989 | -93,000 | 24.4740 | 549,245,000 | 2021-10-31 |
| 1064 | 2021-11-01 | 134,514,989 | 8,000 | 24.4909 | 549,245,000 | 2021-10-31 |
| 1065 | 2021-10-29 | 134,506,989 | 21,000 | 24.4894 | 549,245,000 | 2021-09-30 |
| 1066 | 2021-10-28 | 134,485,989 | -14,000 | 24.4856 | 549,245,000 | 2021-09-30 |
| 1067 | 2021-10-27 | 134,499,989 | -101,000 | 24.4882 | 549,245,000 | 2021-09-30 |
| 1068 | 2021-10-26 | 134,600,989 | 3,000 | 24.5065 | 549,245,000 | 2021-09-30 |
| 1069 | 2021-10-25 | 134,597,989 | -128,000 | 24.5060 | 549,245,000 | 2021-09-30 |
| 1070 | 2021-10-22 | 134,725,989 | 6,000 | 24.5293 | 549,245,000 | 2021-09-30 |
| 1071 | 2021-10-21 | 134,719,989 | -310,000 | 24.5282 | 549,245,000 | 2021-09-30 |
| 1072 | 2021-10-20 | 135,029,989 | -103,000 | 24.5847 | 549,245,000 | 2021-09-30 |
| 1073 | 2021-10-19 | 135,132,989 | 855,000 | 24.6034 | 549,245,000 | 2021-09-30 |
| 1074 | 2021-10-18 | 134,277,989 | -39,000 | 24.4477 | 549,245,000 | 2021-09-30 |
| 1075 | 2021-10-15 | 134,316,989 | 18,000 | 24.4548 | 549,245,000 | 2021-09-30 |
| 1076 | 2021-10-12 | 134,298,989 | 58,000 | 24.4516 | 549,245,000 | 2021-09-30 |
| 1077 | 2021-10-11 | 134,240,989 | -150,000 | 24.4410 | 549,245,000 | 2021-09-30 |
| 1078 | 2021-10-08 | 134,390,989 | 248,000 | 24.4683 | 549,245,000 | 2021-09-30 |
| 1079 | 2021-10-07 | 134,142,989 | -70,000 | 24.4232 | 549,245,000 | 2021-09-30 |
| 1080 | 2021-10-06 | 134,212,989 | 5,000 | 24.4359 | 549,245,000 | 2021-09-30 |
| 1081 | 2021-10-05 | 134,207,989 | 2,212,000 | 24.4350 | 549,245,000 | 2021-09-30 |
| 1082 | 2021-10-04 | 131,995,989 | 27,000 | 24.0323 | 549,245,000 | 2021-09-30 |
| 1083 | 2021-09-30 | 131,968,989 | 67,000 | 24.0273 | 549,245,000 | 2021-09-30 |
| 1084 | 2021-09-29 | 131,901,989 | 1,208,000 | 24.0151 | 549,245,000 | 2021-08-31 |
| 1085 | 2021-09-28 | 130,693,989 | -2,166,000 | 23.7952 | 549,245,000 | 2021-08-31 |
| 1086 | 2021-09-27 | 132,859,989 | 170,000 | 24.1896 | 549,245,000 | 2021-08-31 |
| 1087 | 2021-09-24 | 132,689,989 | -11,000 | 24.1586 | 549,245,000 | 2021-08-31 |
| 1088 | 2021-09-23 | 132,700,989 | 12,000 | 24.1606 | 549,245,000 | 2021-08-31 |
| 1089 | 2021-09-21 | 132,688,989 | -528,000 | 24.1584 | 549,245,000 | 2021-08-31 |
| 1090 | 2021-09-20 | 133,216,989 | 8,000 | 24.2546 | 549,245,000 | 2021-08-31 |
| 1091 | 2021-09-17 | 133,208,989 | 18,000 | 24.2531 | 549,245,000 | 2021-08-31 |
| 1092 | 2021-09-16 | 133,190,989 | 9,000 | 24.2498 | 549,245,000 | 2021-08-31 |
| 1093 | 2021-09-15 | 133,181,989 | -39,000 | 24.2482 | 549,245,000 | 2021-08-31 |
| 1094 | 2021-09-14 | 133,220,989 | -19,000 | 24.2553 | 549,245,000 | 2021-08-31 |
| 1095 | 2021-09-13 | 133,239,989 | -3,000 | 24.2588 | 549,245,000 | 2021-08-31 |
| 1096 | 2021-09-10 | 133,242,989 | 3,000 | 24.2593 | 549,245,000 | 2021-08-31 |
| 1097 | 2021-09-09 | 133,239,989 | -658,000 | 24.2588 | 549,245,000 | 2021-08-31 |
| 1098 | 2021-09-08 | 133,897,989 | -64,000 | 24.3786 | 549,245,000 | 2021-08-31 |
| 1099 | 2021-09-07 | 133,961,989 | 74,000 | 24.3902 | 549,245,000 | 2021-08-31 |
| 1100 | 2021-09-06 | 133,887,989 | -16,000 | 24.3767 | 549,245,000 | 2021-08-31 |
| 1101 | 2021-09-03 | 133,903,989 | -53,300 | 24.3796 | 549,245,000 | 2021-08-31 |
| 1102 | 2021-09-02 | 133,957,289 | 189,000 | 24.3894 | 549,245,000 | 2021-08-31 |
| 1103 | 2021-09-01 | 133,768,289 | 404,000 | 24.3549 | 549,245,000 | 2021-08-31 |
| 1104 | 2021-08-31 | 133,364,289 | 222,000 | 24.2814 | 549,245,000 | 2021-08-31 |
| 1105 | 2021-08-30 | 133,142,289 | 208,000 | 24.2410 | 549,245,000 | 2021-07-31 |
| 1106 | 2021-08-27 | 132,934,289 | 273,300 | 24.2031 | 549,245,000 | 2021-07-31 |
| 1107 | 2021-08-26 | 132,660,989 | -30,000 | 24.1533 | 549,245,000 | 2021-07-31 |
| 1108 | 2021-08-25 | 132,690,989 | 137,000 | 24.1588 | 549,245,000 | 2021-07-31 |
| 1109 | 2021-08-24 | 132,553,989 | 74,000 | 24.1339 | 549,245,000 | 2021-07-31 |
| 1110 | 2021-08-23 | 132,479,989 | 65,000 | 24.1204 | 549,245,000 | 2021-07-31 |
| 1111 | 2021-08-20 | 132,414,989 | 39,000 | 24.1085 | 549,245,000 | 2021-07-31 |
| 1112 | 2021-08-19 | 132,375,989 | 45,000 | 24.1014 | 549,245,000 | 2021-07-31 |
| 1113 | 2021-08-18 | 132,330,989 | 35,000 | 24.0933 | 549,245,000 | 2021-07-31 |
| 1114 | 2021-08-17 | 132,295,989 | 10,000 | 24.0869 | 549,245,000 | 2021-07-31 |
| 1115 | 2021-08-16 | 132,285,989 | 400,000 | 24.0851 | 549,245,000 | 2021-07-31 |
| 1116 | 2021-08-13 | 131,885,989 | -70,000 | 24.0122 | 549,245,000 | 2021-07-31 |
| 1117 | 2021-08-12 | 131,955,989 | 990,000 | 24.0250 | 549,245,000 | 2021-07-31 |
| 1118 | 2021-08-11 | 130,965,989 | 115,000 | 23.8447 | 549,245,000 | 2021-07-31 |
| 1119 | 2021-08-10 | 130,850,989 | 80,000 | 23.8238 | 549,245,000 | 2021-07-31 |
| 1120 | 2021-08-09 | 130,770,989 | 85,000 | 23.8092 | 549,245,000 | 2021-07-31 |
| 1121 | 2021-08-06 | 130,685,989 | 40,000 | 23.7938 | 549,245,000 | 2021-07-31 |
| 1122 | 2021-08-05 | 130,645,989 | 45,000 | 23.7865 | 549,245,000 | 2021-07-31 |
| 1123 | 2021-08-04 | 130,600,989 | 60,000 | 23.7783 | 549,245,000 | 2021-07-31 |
| 1124 | 2021-08-03 | 130,540,989 | 55,000 | 23.7674 | 549,245,000 | 2021-07-31 |
| 1125 | 2021-08-02 | 130,485,989 | -150,000 | 23.7573 | 549,245,000 | 2021-07-31 |
| 1126 | 2021-07-30 | 130,635,989 | -125,000 | 23.7846 | 549,245,000 | 2021-07-22 |
| 1127 | 2021-07-29 | 130,760,989 | 220,000 | 23.8074 | 549,245,000 | 2021-07-22 |
| 1128 | 2021-07-28 | 130,540,989 | 55,000 | 23.7674 | 549,245,000 | 2021-07-22 |
| 1129 | 2021-07-27 | 130,485,989 | 170,000 | 23.7573 | 549,245,000 | 2021-07-22 |
| 1130 | 2021-07-26 | 130,315,989 | -125,000 | 23.7264 | 549,245,000 | 2021-07-22 |
| 1131 | 2021-07-23 | 130,440,989 | -225,000 | 23.7491 | 549,245,000 | 2021-07-22 |
| 1132 | 2021-07-22 | 130,665,989 | 47,320,000 | 23.7901 | 549,245,000 | 2021-07-22 |
| 1133 | 2021-07-21 | 83,345,989 | 95,000 | 17.3637 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-07-20 | 83,250,989 | -85,000 | 17.3440 | 480,000,000 | 2021-06-30 |
| 1135 | 2021-07-19 | 83,335,989 | -114,000 | 17.3617 | 480,000,000 | 2021-06-30 |
| 1136 | 2021-07-16 | 83,449,989 | -20,000 | 17.3854 | 480,000,000 | 2021-06-30 |
| 1137 | 2021-07-15 | 83,469,989 | -25,000 | 17.3896 | 480,000,000 | 2021-06-30 |
| 1138 | 2021-07-14 | 83,494,989 | 105,000 | 17.3948 | 480,000,000 | 2021-06-30 |
| 1139 | 2021-07-13 | 83,389,989 | -5,000 | 17.3729 | 480,000,000 | 2021-06-30 |
| 1140 | 2021-07-12 | 83,394,989 | 25,000 | 17.3740 | 480,000,000 | 2021-06-30 |
| 1141 | 2021-07-09 | 83,369,989 | 65,000 | 17.3687 | 480,000,000 | 2021-06-30 |
| 1142 | 2021-07-08 | 83,304,989 | 50,000 | 17.3552 | 480,000,000 | 2021-06-30 |
| 1143 | 2021-07-07 | 83,254,989 | 65,000 | 17.3448 | 480,000,000 | 2021-06-30 |
| 1144 | 2021-07-06 | 83,189,989 | 65,000 | 17.3312 | 480,000,000 | 2021-06-30 |
| 1145 | 2021-07-05 | 83,124,989 | 130,000 | 17.3177 | 480,000,000 | 2021-06-30 |
| 1146 | 2021-07-02 | 82,994,989 | 45,000 | 17.2906 | 480,000,000 | 2021-06-30 |
| 1147 | 2021-06-30 | 82,949,989 | 150,000 | 17.2812 | 480,000,000 | 2021-06-30 |
| 1148 | 2021-06-29 | 82,799,989 | 45,000 | 17.2500 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-28 | 82,754,989 | 345,000 | 17.2406 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-25 | 82,409,989 | -940,000 | 17.1687 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-24 | 83,349,989 | -110,000 | 17.3646 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-23 | 83,459,989 | 110,000 | 17.3875 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-22 | 83,349,989 | 845,499 | 17.3646 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-06-21 | 82,504,490 | 250,000 | 17.1884 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-06-18 | 82,254,490 | 235,000 | 17.1364 | 480,000,000 | 2021-05-31 |
| 1156 | 2021-06-17 | 82,019,490 | 4,585,000 | 17.0874 | 480,000,000 | 2021-05-31 |
| 1157 | 2021-06-16 | 77,434,490 | -40,000 | 16.1322 | 480,000,000 | 2021-05-31 |
| 1158 | 2021-06-15 | 77,474,490 | -85,000 | 16.1405 | 480,000,000 | 2021-05-31 |
| 1159 | 2021-06-11 | 77,559,490 | -45,000 | 16.1582 | 480,000,000 | 2021-05-31 |
| 1160 | 2021-06-10 | 77,604,490 | -150,000 | 16.1676 | 480,000,000 | 2021-05-31 |
| 1161 | 2021-06-09 | 77,754,490 | -140,000 | 16.1989 | 480,000,000 | 2021-05-31 |
| 1162 | 2021-06-08 | 77,894,490 | 5,000 | 16.2280 | 480,000,000 | 2021-05-31 |
| 1163 | 2021-06-07 | 77,889,490 | -120,000 | 16.2270 | 480,000,000 | 2021-05-31 |
| 1164 | 2021-06-04 | 78,009,490 | 40,000 | 16.2520 | 480,000,000 | 2021-05-31 |
| 1165 | 2021-06-03 | 77,969,490 | -15,000 | 16.2436 | 480,000,000 | 2021-05-31 |
| 1166 | 2021-06-02 | 77,984,490 | -80,000 | 16.2468 | 480,000,000 | 2021-05-31 |
| 1167 | 2021-06-01 | 78,064,490 | -55,000 | 16.2634 | 480,000,000 | 2021-05-31 |
| 1168 | 2021-05-31 | 78,119,490 | -5,000 | 16.2749 | 480,000,000 | 2021-05-31 |
| 1169 | 2021-05-28 | 78,124,490 | -65,000 | 16.2759 | 480,000,000 | 2021-05-07 |
| 1170 | 2021-05-27 | 78,189,490 | -60,000 | 16.2895 | 480,000,000 | 2021-05-07 |
| 1171 | 2021-05-26 | 78,249,490 | -5,000 | 16.3020 | 480,000,000 | 2021-05-07 |
| 1172 | 2021-05-25 | 78,254,490 | 100,000 | 16.3030 | 480,000,000 | 2021-05-07 |
| 1173 | 2021-05-24 | 78,154,490 | 110,000 | 16.2822 | 480,000,000 | 2021-05-07 |
| 1174 | 2021-05-21 | 78,044,490 | -15,000 | 16.2593 | 480,000,000 | 2021-05-07 |
| 1175 | 2021-05-20 | 78,059,490 | -5,000 | 16.2624 | 480,000,000 | 2021-05-07 |
| 1176 | 2021-05-18 | 78,064,490 | 110,000 | 16.2634 | 480,000,000 | 2021-05-07 |
| 1177 | 2021-05-17 | 77,954,490 | 25,000 | 16.2405 | 480,000,000 | 2021-05-07 |
| 1178 | 2021-05-14 | 77,929,490 | -4,520,000 | 16.2353 | 480,000,000 | 2021-05-07 |
| 1179 | 2021-05-13 | 82,449,490 | -20,000 | 17.1770 | 480,000,000 | 2021-05-07 |
| 1180 | 2021-05-12 | 82,469,490 | -15,000 | 17.1811 | 480,000,000 | 2021-05-07 |
| 1181 | 2021-05-11 | 82,484,490 | 225,000 | 17.1843 | 480,000,000 | 2021-05-07 |
| 1182 | 2021-05-10 | 82,259,490 | 82,200 | 17.1374 | 480,000,000 | 2021-05-07 |
| 1183 | 2021-05-07 | 82,177,290 | 55,000 | 17.1203 | 480,000,000 | 2021-05-07 |
| 1184 | 2021-05-06 | 82,122,290 | 10,000 | 20.5306 | 400,000,000 | 2021-04-30 |
| 1185 | 2021-05-05 | 82,112,290 | -20,000 | 20.5281 | 400,000,000 | 2021-04-30 |
| 1186 | 2021-05-04 | 82,132,290 | -5,000 | 20.5331 | 400,000,000 | 2021-04-30 |
| 1187 | 2021-05-03 | 82,137,290 | 0 | 20.5343 | 400,000,000 | 2021-04-30 |
| 1188 | 2021-04-30 | 82,137,290 | 50,000 | 20.5343 | 400,000,000 | 2021-04-30 |
| 1189 | 2021-04-29 | 82,087,290 | -65,000 | 20.5218 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-28 | 82,152,290 | -5,000 | 20.5381 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-27 | 82,157,290 | -50,000 | 20.5393 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-26 | 82,207,290 | -55,000 | 20.5518 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-23 | 82,262,290 | 0 | 20.5656 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-22 | 82,262,290 | 80,000 | 20.5656 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-04-21 | 82,182,290 | 10,000 | 20.5456 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-04-20 | 82,172,290 | 10,000 | 20.5431 | 400,000,000 | 2021-03-31 |
| 1197 | 2021-04-19 | 82,162,290 | -20,000 | 20.5406 | 400,000,000 | 2021-03-31 |
| 1198 | 2021-04-16 | 82,182,290 | 5,000 | 20.5456 | 400,000,000 | 2021-03-31 |
| 1199 | 2021-04-15 | 82,177,290 | 65,000 | 20.5443 | 400,000,000 | 2021-03-31 |
| 1200 | 2021-04-14 | 82,112,290 | 35,000 | 20.5281 | 400,000,000 | 2021-03-31 |
| 1201 | 2021-04-13 | 82,077,290 | -170,000 | 20.5193 | 400,000,000 | 2021-03-31 |
| 1202 | 2021-04-12 | 82,247,290 | -15,000 | 20.5618 | 400,000,000 | 2021-03-31 |
| 1203 | 2021-04-09 | 82,262,290 | -320,000 | 20.5656 | 400,000,000 | 2021-03-31 |
| 1204 | 2021-04-08 | 82,582,290 | 205,000 | 20.6456 | 400,000,000 | 2021-03-31 |
| 1205 | 2021-04-07 | 82,377,290 | -217,200 | 20.5943 | 400,000,000 | 2021-03-31 |
| 1206 | 2021-04-01 | 82,594,490 | 125,000 | 20.6486 | 400,000,000 | 2021-03-31 |
| 1207 | 2021-03-31 | 82,469,490 | -5,000 | 20.6174 | 400,000,000 | 2021-03-31 |
| 1208 | 2021-03-30 | 82,474,490 | -440,000 | 20.6186 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-29 | 82,914,490 | 220,000 | 20.7286 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-26 | 82,694,490 | 145,000 | 20.6736 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-25 | 82,549,490 | 120,000 | 20.6374 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-24 | 82,429,490 | 430,000 | 20.6074 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-23 | 81,999,490 | 505,000 | 20.4999 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-22 | 81,494,490 | 50,000 | 20.3736 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-19 | 81,444,490 | 125,000 | 20.3611 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-18 | 81,319,490 | 705,000 | 20.3299 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-17 | 80,614,490 | 175,000 | 20.1536 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-16 | 80,439,490 | 30,000 | 20.1099 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-15 | 80,409,490 | 175,000 | 20.1024 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-03-12 | 80,234,490 | 425,000 | 20.0586 | 400,000,000 | 2021-02-28 |
| 1221 | 2021-03-11 | 79,809,490 | 295,000 | 19.9524 | 400,000,000 | 2021-02-28 |
| 1222 | 2021-03-10 | 79,514,490 | 445,000 | 19.8786 | 400,000,000 | 2021-02-28 |
| 1223 | 2021-03-09 | 79,069,490 | 395,000 | 19.7674 | 400,000,000 | 2021-02-28 |
| 1224 | 2021-03-08 | 78,674,490 | -120,010 | 19.6686 | 400,000,000 | 2021-02-28 |
| 1225 | 2021-03-05 | 78,794,500 | 940,000 | 19.6986 | 400,000,000 | 2021-02-28 |
| 1226 | 2021-03-04 | 77,854,500 | -225,000 | 19.4636 | 400,000,000 | 2021-02-28 |
| 1227 | 2021-03-03 | 78,079,500 | -995,000 | 19.5199 | 400,000,000 | 2021-02-28 |
| 1228 | 2021-03-02 | 79,074,500 | -3,955,500 | 19.7686 | 400,000,000 | 2021-02-28 |
| 1229 | 2021-03-01 | 83,030,000 | 0 | 20.7575 | 400,000,000 | 2021-02-28 |
| 1230 | 2021-02-26 | 83,030,000 | -30,000 | 20.7575 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-25 | 83,060,000 | -5,000 | 20.7650 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-24 | 83,065,000 | 420,000 | 20.7663 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-23 | 82,645,000 | 15,000 | 20.6613 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-22 | 82,630,000 | 120,000 | 20.6575 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-19 | 82,510,000 | -55,000 | 20.6275 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-02-18 | 82,565,000 | 0 | 20.6413 | 400,000,000 | 2021-01-31 |
| 1237 | 2021-02-17 | 82,565,000 | 55,000 | 20.6413 | 400,000,000 | 2021-01-31 |
| 1238 | 2021-02-16 | 82,510,000 | -20,000 | 20.6275 | 400,000,000 | 2021-01-31 |
| 1239 | 2021-02-11 | 82,530,000 | 0 | 20.6325 | 400,000,000 | 2021-01-31 |
| 1240 | 2021-02-10 | 82,530,000 | 30,000 | 20.6325 | 400,000,000 | 2021-01-31 |
| 1241 | 2021-02-09 | 82,500,000 | -180,000 | 20.6250 | 400,000,000 | 2021-01-31 |
| 1242 | 2021-02-08 | 82,680,000 | 500,000 | 20.6700 | 400,000,000 | 2021-01-31 |
| 1243 | 2021-02-05 | 82,180,000 | -60,000 | 20.5450 | 400,000,000 | 2021-01-31 |
| 1244 | 2021-02-04 | 82,240,000 | 45,000 | 20.5600 | 400,000,000 | 2021-01-31 |
| 1245 | 2021-02-03 | 82,195,000 | 0 | 20.5488 | 400,000,000 | 2021-01-31 |
| 1246 | 2021-02-02 | 82,195,000 | 0 | 20.5488 | 400,000,000 | 2021-01-31 |
| 1247 | 2021-02-01 | 82,195,000 | 5,000 | 20.5488 | 400,000,000 | 2021-01-31 |
| 1248 | 2021-01-29 | 82,190,000 | -20,000 | 20.5475 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-28 | 82,210,000 | 0 | 20.5525 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-27 | 82,210,000 | 0 | 20.5525 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-26 | 82,210,000 | 0 | 20.5525 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-25 | 82,210,000 | 10,000 | 20.5525 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-22 | 82,200,000 | 100,000 | 20.5500 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-21 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-20 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1256 | 2021-01-19 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1257 | 2021-01-18 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1258 | 2021-01-15 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1259 | 2021-01-14 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1260 | 2021-01-13 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1261 | 2021-01-12 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1262 | 2021-01-11 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1263 | 2021-01-08 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1264 | 2021-01-07 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1265 | 2021-01-06 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1266 | 2021-01-05 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1267 | 2021-01-04 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1268 | 2020-12-31 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-12-31 |
| 1269 | 2020-12-30 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-29 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-28 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-24 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-23 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-22 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-21 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-18 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-17 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-12-16 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-15 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-12-14 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-12-11 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1282 | 2020-12-10 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1283 | 2020-12-09 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1284 | 2020-12-08 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1285 | 2020-12-07 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1286 | 2020-12-04 | 82,100,000 | 0 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1287 | 2020-12-03 | 82,100,000 | 125,000 | 20.5250 | 400,000,000 | 2020-11-30 |
| 1288 | 2020-12-02 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-11-30 |
| 1289 | 2020-12-01 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-11-30 |
| 1290 | 2020-11-30 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-11-30 |
| 1291 | 2020-11-27 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-26 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-25 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-24 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-23 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-20 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-19 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-18 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-11-17 | 81,975,000 | 0 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1300 | 2020-11-16 | 81,975,000 | -10,000 | 20.4938 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-11-13 | 81,985,000 | 15,000 | 20.4963 | 400,000,000 | 2020-10-31 |
| 1302 | 2020-11-12 | 81,970,000 | 0 | 20.4925 | 400,000,000 | 2020-10-31 |
| 1303 | 2020-11-11 | 81,970,000 | 155,000 | 20.4925 | 400,000,000 | 2020-10-31 |
| 1304 | 2020-11-10 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1305 | 2020-11-09 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1306 | 2020-11-06 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1307 | 2020-11-05 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1308 | 2020-11-04 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1309 | 2020-11-03 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1310 | 2020-11-02 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-10-31 |
| 1311 | 2020-10-30 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-29 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-28 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-27 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-23 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-22 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-10-21 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-10-20 | 81,815,000 | 0 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1319 | 2020-10-19 | 81,815,000 | 100,000 | 20.4538 | 400,000,000 | 2020-09-30 |
| 1320 | 2020-10-16 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-09-30 |
| 1321 | 2020-10-15 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-09-30 |
| 1322 | 2020-10-14 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-09-30 |
| 1323 | 2020-10-12 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-09-30 |
| 1324 | 2020-10-09 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-09-30 |
| 1325 | 2020-10-08 | 81,715,000 | 20,000 | 20.4288 | 400,000,000 | 2020-09-30 |
| 1326 | 2020-10-07 | 81,695,000 | -35,000 | 20.4238 | 400,000,000 | 2020-09-30 |
| 1327 | 2020-10-06 | 81,730,000 | 0 | 20.4325 | 400,000,000 | 2020-09-30 |
| 1328 | 2020-10-05 | 81,730,000 | 0 | 20.4325 | 400,000,000 | 2020-09-30 |
| 1329 | 2020-09-30 | 81,730,000 | 0 | 20.4325 | 400,000,000 | 2020-09-30 |
| 1330 | 2020-09-29 | 81,730,000 | 0 | 20.4325 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-28 | 81,730,000 | 10,000 | 20.4325 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-25 | 81,720,000 | 0 | 20.4300 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-24 | 81,720,000 | 0 | 20.4300 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-23 | 81,720,000 | 0 | 20.4300 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-22 | 81,720,000 | 0 | 20.4300 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-21 | 81,720,000 | 0 | 20.4300 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-18 | 81,720,000 | 5,000 | 20.4300 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-17 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-09-16 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-15 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-09-14 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-09-11 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1343 | 2020-09-10 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1344 | 2020-09-09 | 81,715,000 | 0 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1345 | 2020-09-08 | 81,715,000 | 10,000 | 20.4288 | 400,000,000 | 2020-08-31 |
| 1346 | 2020-09-07 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-08-31 |
| 1347 | 2020-09-04 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-08-31 |
| 1348 | 2020-09-03 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-08-31 |
| 1349 | 2020-09-02 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-08-31 |
| 1350 | 2020-09-01 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-08-31 |
| 1351 | 2020-08-31 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-08-31 |
| 1352 | 2020-08-28 | 81,705,000 | 0 | 20.4263 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-27 | 81,705,000 | 5,000 | 20.4263 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-26 | 81,700,000 | 0 | 20.4250 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-25 | 81,700,000 | 0 | 20.4250 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-24 | 81,700,000 | 0 | 20.4250 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-21 | 81,700,000 | 0 | 20.4250 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-20 | 81,700,000 | 5,000 | 20.4250 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-19 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-08-18 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-08-17 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-08-14 | 81,695,000 | 5,000 | 20.4238 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-08-13 | 81,690,000 | -60,000 | 20.4225 | 400,000,000 | 2020-07-31 |
| 1364 | 2020-08-12 | 81,750,000 | -80,000 | 20.4375 | 400,000,000 | 2020-07-31 |
| 1365 | 2020-08-11 | 81,830,000 | 0 | 20.4575 | 400,000,000 | 2020-07-31 |
| 1366 | 2020-08-10 | 81,830,000 | 0 | 20.4575 | 400,000,000 | 2020-07-31 |
| 1367 | 2020-08-07 | 81,830,000 | 0 | 20.4575 | 400,000,000 | 2020-07-31 |
| 1368 | 2020-08-06 | 81,830,000 | 5,000 | 20.4575 | 400,000,000 | 2020-07-31 |
| 1369 | 2020-08-05 | 81,825,000 | 0 | 20.4563 | 400,000,000 | 2020-07-31 |
| 1370 | 2020-08-04 | 81,825,000 | 80,000 | 20.4563 | 400,000,000 | 2020-07-31 |
| 1371 | 2020-08-03 | 81,745,000 | 0 | 20.4363 | 400,000,000 | 2020-07-31 |
| 1372 | 2020-07-31 | 81,745,000 | 5,000 | 20.4363 | 400,000,000 | 2020-07-31 |
| 1373 | 2020-07-30 | 81,740,000 | 0 | 20.4350 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-29 | 81,740,000 | 0 | 20.4350 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-28 | 81,740,000 | 0 | 20.4350 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-27 | 81,740,000 | 40,000 | 20.4350 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-24 | 81,700,000 | 0 | 20.4250 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-23 | 81,700,000 | 5,000 | 20.4250 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-22 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-21 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-20 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-07-17 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-16 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-07-15 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-07-14 | 81,695,000 | 0 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1386 | 2020-07-13 | 81,695,000 | 25,000 | 20.4238 | 400,000,000 | 2020-06-30 |
| 1387 | 2020-07-10 | 81,670,000 | 0 | 20.4175 | 400,000,000 | 2020-06-30 |
| 1388 | 2020-07-09 | 81,670,000 | -5,000 | 20.4175 | 400,000,000 | 2020-06-30 |
| 1389 | 2020-07-08 | 81,675,000 | -5,000 | 20.4188 | 400,000,000 | 2020-06-30 |
| 1390 | 2020-07-07 | 81,680,000 | 0 | 20.4200 | 400,000,000 | 2020-06-30 |
| 1391 | 2020-07-06 | 81,680,000 | 0 | 20.4200 | 400,000,000 | 2020-06-30 |
| 1392 | 2020-07-03 | 81,680,000 | 0 | 20.4200 | 400,000,000 | 2020-06-30 |
| 1393 | 2020-07-02 | 81,680,000 | 20,000 | 20.4200 | 400,000,000 | 2020-06-30 |
| 1394 | 2020-06-30 | 81,660,000 | 0 | 20.4150 | 400,000,000 | 2020-06-30 |
| 1395 | 2020-06-29 | 81,660,000 | 0 | 20.4150 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-26 | 81,660,000 | 0 | 20.4150 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-24 | 81,660,000 | 0 | 20.4150 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-23 | 81,660,000 | 0 | 20.4150 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-22 | 81,660,000 | 0 | 20.4150 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-19 | 81,660,000 | 60,000 | 20.4150 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-18 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-17 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-06-16 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1404 | 2020-06-15 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-06-12 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1406 | 2020-06-11 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1407 | 2020-06-10 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1408 | 2020-06-09 | 81,600,000 | 0 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1409 | 2020-06-08 | 81,600,000 | -10,000 | 20.4000 | 400,000,000 | 2020-05-31 |
| 1410 | 2020-06-05 | 81,610,000 | 100,000 | 20.4025 | 400,000,000 | 2020-05-31 |
| 1411 | 2020-06-04 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-05-31 |
| 1412 | 2020-06-03 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-05-31 |
| 1413 | 2020-06-02 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-05-31 |
| 1414 | 2020-06-01 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-05-31 |
| 1415 | 2020-05-29 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-28 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-27 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-26 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-25 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-22 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-21 | 81,510,000 | -5,000 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-20 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-05-19 | 81,515,000 | 5,000 | 20.3788 | 400,000,000 | 2020-04-30 |
| 1424 | 2020-05-18 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-05-15 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1426 | 2020-05-14 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1427 | 2020-05-13 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1428 | 2020-05-12 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1429 | 2020-05-11 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1430 | 2020-05-08 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1431 | 2020-05-07 | 81,510,000 | 0 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1432 | 2020-05-06 | 81,510,000 | -5,000 | 20.3775 | 400,000,000 | 2020-04-30 |
| 1433 | 2020-05-05 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-04-30 |
| 1434 | 2020-05-04 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-04-30 |
| 1435 | 2020-04-29 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-28 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-27 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-24 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-23 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-22 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-21 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-04-20 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-04-17 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1444 | 2020-04-16 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-04-15 | 81,515,000 | 0 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1446 | 2020-04-14 | 81,515,000 | 130,000 | 20.3788 | 400,000,000 | 2020-03-31 |
| 1447 | 2020-04-09 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1448 | 2020-04-08 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1449 | 2020-04-07 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1450 | 2020-04-06 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1451 | 2020-04-03 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1452 | 2020-04-02 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1453 | 2020-04-01 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1454 | 2020-03-31 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-03-31 |
| 1455 | 2020-03-30 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-27 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-26 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-25 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-24 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-23 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-20 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-19 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-18 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-03-17 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-16 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-03-13 | 81,385,000 | 0 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1467 | 2020-03-12 | 81,385,000 | -40,000 | 20.3463 | 400,000,000 | 2020-02-29 |
| 1468 | 2020-03-11 | 81,425,000 | 990,000 | 20.3563 | 400,000,000 | 2020-02-29 |
| 1469 | 2020-03-10 | 80,435,000 | 0 | 20.1088 | 400,000,000 | 2020-02-29 |
| 1470 | 2020-03-09 | 80,435,000 | 0 | 20.1088 | 400,000,000 | 2020-02-29 |
| 1471 | 2020-03-06 | 80,435,000 | 0 | 20.1088 | 400,000,000 | 2020-02-29 |
| 1472 | 2020-03-05 | 80,435,000 | 0 | 20.1088 | 400,000,000 | 2020-02-29 |
| 1473 | 2020-03-04 | 80,435,000 | 0 | 20.1088 | 400,000,000 | 2020-02-29 |
| 1474 | 2020-03-03 | 80,435,000 | 100,000 | 20.1088 | 400,000,000 | 2020-02-29 |
| 1475 | 2020-03-02 | 80,335,000 | 0 | 20.0838 | 400,000,000 | 2020-02-29 |
| 1476 | 2020-02-28 | 80,335,000 | 0 | 20.0838 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-27 | 80,335,000 | 50,000 | 20.0838 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-26 | 80,285,000 | 0 | 20.0713 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-25 | 80,285,000 | 0 | 20.0713 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-24 | 80,285,000 | 0 | 20.0713 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-21 | 80,285,000 | 5,000 | 20.0713 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-20 | 80,280,000 | 0 | 20.0700 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-19 | 80,280,000 | 0 | 20.0700 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-02-18 | 80,280,000 | 0 | 20.0700 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-02-17 | 80,280,000 | 50,000 | 20.0700 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-02-14 | 80,230,000 | 0 | 20.0575 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-02-13 | 80,230,000 | 0 | 20.0575 | 400,000,000 | 2020-01-31 |
| 1488 | 2020-02-12 | 80,230,000 | 0 | 20.0575 | 400,000,000 | 2020-01-31 |
| 1489 | 2020-02-11 | 80,230,000 | 0 | 20.0575 | 400,000,000 | 2020-01-31 |
| 1490 | 2020-02-10 | 80,230,000 | 0 | 20.0575 | 400,000,000 | 2020-01-31 |
| 1491 | 2020-02-07 | 80,230,000 | -10,000 | 20.0575 | 400,000,000 | 2020-01-31 |
| 1492 | 2020-02-06 | 80,240,000 | 0 | 20.0600 | 400,000,000 | 2020-01-31 |
| 1493 | 2020-02-05 | 80,240,000 | 0 | 20.0600 | 400,000,000 | 2020-01-31 |
| 1494 | 2020-02-04 | 80,240,000 | 0 | 20.0600 | 400,000,000 | 2020-01-31 |
| 1495 | 2020-02-03 | 80,240,000 | 0 | 20.0600 | 400,000,000 | 2020-01-31 |
| 1496 | 2020-01-31 | 80,240,000 | 5,000 | 20.0600 | 400,000,000 | 2020-01-31 |
| 1497 | 2020-01-30 | 80,235,000 | 0 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-29 | 80,235,000 | 0 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-24 | 80,235,000 | 0 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-23 | 80,235,000 | 0 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-22 | 80,235,000 | 0 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-21 | 80,235,000 | 0 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-20 | 80,235,000 | 10,000 | 20.0588 | 400,000,000 | 2019-12-31 |
| 1504 | 2020-01-17 | 80,225,000 | 0 | 20.0563 | 400,000,000 | 2019-12-31 |
| 1505 | 2020-01-16 | 80,225,000 | 10,000 | 20.0563 | 400,000,000 | 2019-12-31 |
| 1506 | 2020-01-15 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1507 | 2020-01-14 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1508 | 2020-01-13 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1509 | 2020-01-10 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1510 | 2020-01-09 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1511 | 2020-01-08 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1512 | 2020-01-07 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1513 | 2020-01-06 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1514 | 2020-01-03 | 80,215,000 | -5,000 | 20.0538 | 400,000,000 | 2019-12-31 |
| 1515 | 2020-01-02 | 80,220,000 | 0 | 20.0550 | 400,000,000 | 2019-12-31 |
| 1516 | 2019-12-31 | 80,220,000 | 0 | 20.0550 | 400,000,000 | 2019-12-31 |
| 1517 | 2019-12-30 | 80,220,000 | 0 | 20.0550 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-27 | 80,220,000 | -25,000 | 20.0550 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-24 | 80,245,000 | 0 | 20.0613 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-23 | 80,245,000 | 0 | 20.0613 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-20 | 80,245,000 | -10,000 | 20.0613 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-19 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-18 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-12-17 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1525 | 2019-12-16 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1526 | 2019-12-13 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1527 | 2019-12-12 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1528 | 2019-12-11 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1529 | 2019-12-10 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1530 | 2019-12-09 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1531 | 2019-12-06 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1532 | 2019-12-05 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1533 | 2019-12-04 | 80,255,000 | 0 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1534 | 2019-12-03 | 80,255,000 | 165,000 | 20.0638 | 400,000,000 | 2019-11-30 |
| 1535 | 2019-12-02 | 80,090,000 | 0 | 20.0225 | 400,000,000 | 2019-11-30 |
| 1536 | 2019-11-29 | 80,090,000 | 0 | 20.0225 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-28 | 80,090,000 | 0 | 20.0225 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-27 | 80,090,000 | 35,000 | 20.0225 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-26 | 80,055,000 | 0 | 20.0138 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-25 | 80,055,000 | 15,000 | 20.0138 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-22 | 80,040,000 | 0 | 20.0100 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-21 | 80,040,000 | -15,000 | 20.0100 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-20 | 80,055,000 | 0 | 20.0138 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-19 | 80,055,000 | 0 | 20.0138 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-11-18 | 80,055,000 | 0 | 20.0138 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-15 | 80,055,000 | -10,000 | 20.0138 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-11-14 | 80,065,000 | -25,000 | 20.0163 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-11-13 | 80,090,000 | -5,000 | 20.0225 | 400,000,000 | 2019-10-31 |
| 1549 | 2019-11-11 | 80,095,000 | 0 | 20.0238 | 400,000,000 | 2019-10-31 |
| 1550 | 2019-11-08 | 80,095,000 | -50,000 | 20.0238 | 400,000,000 | 2019-10-31 |
| 1551 | 2019-11-07 | 80,145,000 | -20,000 | 20.0363 | 400,000,000 | 2019-10-31 |
| 1552 | 2019-11-06 | 80,165,000 | -20,000 | 20.0413 | 400,000,000 | 2019-10-31 |
| 1553 | 2019-11-05 | 80,185,000 | 0 | 20.0463 | 400,000,000 | 2019-10-31 |
| 1554 | 2019-11-04 | 80,185,000 | -15,000 | 20.0463 | 400,000,000 | 2019-10-31 |
| 1555 | 2019-11-01 | 80,200,000 | 0 | 20.0500 | 400,000,000 | 2019-10-31 |
| 1556 | 2019-10-31 | 80,200,000 | 0 | 20.0500 | 400,000,000 | 2019-10-31 |
| 1557 | 2019-10-30 | 80,200,000 | -5,000 | 20.0500 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-29 | 80,205,000 | 0 | 20.0513 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-28 | 80,205,000 | -10,000 | 20.0513 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-25 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-24 | 80,215,000 | 0 | 20.0538 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-23 | 80,215,000 | 320,000 | 20.0538 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-22 | 79,895,000 | -10,000 | 19.9738 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-21 | 79,905,000 | -5,000 | 19.9763 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-18 | 79,910,000 | 0 | 19.9775 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-10-17 | 79,910,000 | 10,000 | 19.9775 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-10-16 | 79,900,000 | 0 | 19.9750 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-10-15 | 79,900,000 | -30,000 | 19.9750 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-10-14 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1570 | 2019-10-11 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1571 | 2019-10-10 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1572 | 2019-10-09 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1573 | 2019-10-08 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1574 | 2019-10-04 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1575 | 2019-10-03 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1576 | 2019-10-02 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1577 | 2019-09-30 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-09-30 |
| 1578 | 2019-09-27 | 79,930,000 | 0 | 19.9825 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-26 | 79,930,000 | -15,000 | 19.9825 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-25 | 79,945,000 | 0 | 19.9863 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-24 | 79,945,000 | 5,000 | 19.9863 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-23 | 79,940,000 | 0 | 19.9850 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-20 | 79,940,000 | -20,000 | 19.9850 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-19 | 79,960,000 | 0 | 19.9900 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-18 | 79,960,000 | -5,000 | 19.9900 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-17 | 79,965,000 | 0 | 19.9913 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-09-16 | 79,965,000 | 0 | 19.9913 | 400,000,000 | 2019-08-31 |
| 1588 | 2019-09-13 | 79,965,000 | -285,000 | 19.9913 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-09-12 | 80,250,000 | -95,000 | 20.0625 | 400,000,000 | 2019-08-31 |
| 1590 | 2019-09-11 | 80,345,000 | -70,000 | 20.0863 | 400,000,000 | 2019-08-31 |
| 1591 | 2019-09-10 | 80,415,000 | 30,000 | 20.1038 | 400,000,000 | 2019-08-31 |
| 1592 | 2019-09-09 | 80,385,000 | 0 | 20.0963 | 400,000,000 | 2019-08-31 |
| 1593 | 2019-09-06 | 80,385,000 | 0 | 20.0963 | 400,000,000 | 2019-08-31 |
| 1594 | 2019-09-05 | 80,385,000 | 0 | 20.0963 | 400,000,000 | 2019-08-31 |
| 1595 | 2019-09-04 | 80,385,000 | 0 | 20.0963 | 400,000,000 | 2019-08-31 |
| 1596 | 2019-09-03 | 80,385,000 | 5,000 | 20.0963 | 400,000,000 | 2019-08-31 |
| 1597 | 2019-09-02 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-08-31 |
| 1598 | 2019-08-30 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-29 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-28 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-27 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-26 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-23 | 80,380,000 | 0 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-22 | 80,380,000 | -15,000 | 20.0950 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-21 | 80,395,000 | 0 | 20.0988 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-20 | 80,395,000 | 0 | 20.0988 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-19 | 80,395,000 | 30,000 | 20.0988 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-16 | 80,365,000 | 0 | 20.0913 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-15 | 80,365,000 | 0 | 20.0913 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-14 | 80,365,000 | 0 | 20.0913 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-08-13 | 80,365,000 | -35,000 | 20.0913 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-08-12 | 80,400,000 | 0 | 20.1000 | 400,000,000 | 2019-07-31 |
| 1613 | 2019-08-09 | 80,400,000 | 0 | 20.1000 | 400,000,000 | 2019-07-31 |
| 1614 | 2019-08-08 | 80,400,000 | -200,000 | 20.1000 | 400,000,000 | 2019-07-31 |
| 1615 | 2019-08-07 | 80,600,000 | -300,000 | 20.1500 | 400,000,000 | 2019-07-31 |
| 1616 | 2019-08-06 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-07-31 |
| 1617 | 2019-08-05 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-07-31 |
| 1618 | 2019-08-02 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-07-31 |
| 1619 | 2019-08-01 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-07-31 |
| 1620 | 2019-07-31 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-07-31 |
| 1621 | 2019-07-30 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-29 | 80,900,000 | 0 | 20.2250 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-26 | 80,900,000 | -65,000 | 20.2250 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-25 | 80,965,000 | -40,000 | 20.2413 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-24 | 81,005,000 | 35,000 | 20.2513 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-23 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-22 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-19 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-18 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-17 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-07-16 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-15 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-07-12 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1634 | 2019-07-11 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1635 | 2019-07-10 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1636 | 2019-07-09 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1637 | 2019-07-08 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1638 | 2019-07-05 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1639 | 2019-07-04 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1640 | 2019-07-03 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1641 | 2019-07-02 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-06-30 |
| 1642 | 2019-06-28 | 80,970,000 | 0 | 20.2425 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-27 | 80,970,000 | -30,000 | 20.2425 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-26 | 81,000,000 | 0 | 20.2500 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-25 | 81,000,000 | -5,000 | 20.2500 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-24 | 81,005,000 | -1,555,000 | 20.2513 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-21 | 82,560,000 | 0 | 20.6400 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-20 | 82,560,000 | 0 | 20.6400 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-19 | 82,560,000 | 0 | 20.6400 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-06-18 | 82,560,000 | 0 | 20.6400 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-06-17 | 82,560,000 | 20,000 | 20.6400 | 400,000,000 | 2019-05-31 |
| 1652 | 2019-06-14 | 82,540,000 | 0 | 20.6350 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-06-13 | 82,540,000 | 0 | 20.6350 | 400,000,000 | 2019-05-31 |
| 1654 | 2019-06-12 | 82,540,000 | 0 | 20.6350 | 400,000,000 | 2019-05-31 |
| 1655 | 2019-06-11 | 82,540,000 | 5,000 | 20.6350 | 400,000,000 | 2019-05-31 |
| 1656 | 2019-06-10 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2019-05-31 |
| 1657 | 2019-06-06 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2019-05-31 |
| 1658 | 2019-06-05 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2019-05-31 |
| 1659 | 2019-06-04 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2019-05-31 |
| 1660 | 2019-06-03 | 82,535,000 | -30,000 | 20.6338 | 400,000,000 | 2019-05-31 |
| 1661 | 2019-05-31 | 82,565,000 | 0 | 20.6413 | 400,000,000 | 2019-05-31 |
| 1662 | 2019-05-30 | 82,565,000 | 0 | 20.6413 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-29 | 82,565,000 | 0 | 20.6413 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-28 | 82,565,000 | -5,000 | 20.6413 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-27 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-24 | 82,570,000 | -5,000 | 20.6425 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-23 | 82,575,000 | 0 | 20.6438 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-22 | 82,575,000 | 0 | 20.6438 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-21 | 82,575,000 | 0 | 20.6438 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-20 | 82,575,000 | -45,000 | 20.6438 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-05-17 | 82,620,000 | 0 | 20.6550 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-05-16 | 82,620,000 | 0 | 20.6550 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-05-15 | 82,620,000 | -215,000 | 20.6550 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-05-14 | 82,835,000 | -105,000 | 20.7088 | 400,000,000 | 2019-04-30 |
| 1675 | 2019-05-10 | 82,940,000 | -100,000 | 20.7350 | 400,000,000 | 2019-04-30 |
| 1676 | 2019-05-09 | 83,040,000 | -45,000 | 20.7600 | 400,000,000 | 2019-04-30 |
| 1677 | 2019-05-08 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2019-04-30 |
| 1678 | 2019-05-07 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2019-04-30 |
| 1679 | 2019-05-06 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2019-04-30 |
| 1680 | 2019-05-03 | 83,085,000 | -20,000 | 20.7713 | 400,000,000 | 2019-04-30 |
| 1681 | 2019-05-02 | 83,105,000 | -10,000 | 20.7763 | 400,000,000 | 2019-04-30 |
| 1682 | 2019-04-30 | 83,115,000 | -190,000 | 20.7788 | 400,000,000 | 2019-04-30 |
| 1683 | 2019-04-29 | 83,305,000 | 10,000 | 20.8263 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-26 | 83,295,000 | -5,000 | 20.8238 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-25 | 83,300,000 | -95,000 | 20.8250 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-24 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-23 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-18 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-17 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-04-16 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1691 | 2019-04-15 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1692 | 2019-04-12 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1693 | 2019-04-11 | 83,395,000 | -25,000 | 20.8488 | 400,000,000 | 2019-03-31 |
| 1694 | 2019-04-10 | 83,420,000 | 0 | 20.8550 | 400,000,000 | 2019-03-31 |
| 1695 | 2019-04-09 | 83,420,000 | 0 | 20.8550 | 400,000,000 | 2019-03-31 |
| 1696 | 2019-04-08 | 83,420,000 | -65,000 | 20.8550 | 400,000,000 | 2019-03-31 |
| 1697 | 2019-04-04 | 83,485,000 | 0 | 20.8713 | 400,000,000 | 2019-03-31 |
| 1698 | 2019-04-03 | 83,485,000 | 70,000 | 20.8713 | 400,000,000 | 2019-03-31 |
| 1699 | 2019-04-02 | 83,415,000 | 0 | 20.8538 | 400,000,000 | 2019-03-31 |
| 1700 | 2019-04-01 | 83,415,000 | 190,000 | 20.8538 | 400,000,000 | 2019-03-31 |
| 1701 | 2019-03-29 | 83,225,000 | -5,000 | 20.8063 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-28 | 83,230,000 | 0 | 20.8075 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-27 | 83,230,000 | 0 | 20.8075 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-26 | 83,230,000 | -90,000 | 20.8075 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-25 | 83,320,000 | 10,000 | 20.8300 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-22 | 83,310,000 | -760,000 | 20.8275 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-21 | 84,070,000 | 0 | 21.0175 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-20 | 84,070,000 | -215,000 | 21.0175 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-19 | 84,285,000 | 0 | 21.0713 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-18 | 84,285,000 | 0 | 21.0713 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-03-15 | 84,285,000 | -45,000 | 21.0713 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-14 | 84,330,000 | -40,000 | 21.0825 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-03-13 | 84,370,000 | -10,000 | 21.0925 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-03-12 | 84,380,000 | -140,000 | 21.0950 | 400,000,000 | 2019-02-28 |
| 1715 | 2019-03-11 | 84,520,000 | 0 | 21.1300 | 400,000,000 | 2019-02-28 |
| 1716 | 2019-03-08 | 84,520,000 | -175,000 | 21.1300 | 400,000,000 | 2019-02-28 |
| 1717 | 2019-03-07 | 84,695,000 | -70,000 | 21.1738 | 400,000,000 | 2019-02-28 |
| 1718 | 2019-03-06 | 84,765,000 | -10,000 | 21.1913 | 400,000,000 | 2019-02-28 |
| 1719 | 2019-03-05 | 84,775,000 | -305,000 | 21.1938 | 400,000,000 | 2019-02-28 |
| 1720 | 2019-03-04 | 85,080,000 | -5,000 | 21.2700 | 400,000,000 | 2019-02-28 |
| 1721 | 2019-03-01 | 85,085,000 | -140,000 | 21.2713 | 400,000,000 | 2019-02-28 |
| 1722 | 2019-02-28 | 85,225,000 | -120,000 | 21.3063 | 400,000,000 | 2019-02-28 |
| 1723 | 2019-02-27 | 85,345,000 | -5,000 | 21.3363 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-26 | 85,350,000 | -10,000 | 21.3375 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-25 | 85,360,000 | -115,000 | 21.3400 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-22 | 85,475,000 | -1,345,000 | 21.3688 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-21 | 86,820,000 | 5,715,000 | 21.7050 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-02-20 | 81,105,000 | -345,000 | 20.2763 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-02-19 | 81,450,000 | -110,000 | 20.3625 | 400,000,000 | 2019-01-31 |
| 1730 | 2019-02-18 | 81,560,000 | -65,000 | 20.3900 | 400,000,000 | 2019-01-31 |
| 1731 | 2019-02-15 | 81,625,000 | -175,000 | 20.4063 | 400,000,000 | 2019-01-31 |
| 1732 | 2019-02-14 | 81,800,000 | -250,000 | 20.4500 | 400,000,000 | 2019-01-31 |
| 1733 | 2019-02-13 | 82,050,000 | -345,000 | 20.5125 | 400,000,000 | 2019-01-31 |
| 1734 | 2019-02-12 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2019-01-31 |
| 1735 | 2019-02-11 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2019-01-31 |
| 1736 | 2019-02-08 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2019-01-31 |
| 1737 | 2019-02-04 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2019-01-31 |
| 1738 | 2019-02-01 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2019-01-31 |
| 1739 | 2019-01-31 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2019-01-31 |
| 1740 | 2019-01-30 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-29 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-28 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-25 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-24 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-23 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-22 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-21 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-18 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-17 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1750 | 2019-01-16 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-15 | 82,395,000 | 0 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1752 | 2019-01-14 | 82,395,000 | -10,000 | 20.5988 | 400,000,000 | 2018-12-31 |
| 1753 | 2019-01-11 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1754 | 2019-01-10 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1755 | 2019-01-09 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1756 | 2019-01-08 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1757 | 2019-01-07 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1758 | 2019-01-04 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1759 | 2019-01-03 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1760 | 2019-01-02 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1761 | 2018-12-31 | 82,405,000 | 0 | 20.6013 | 400,000,000 | 2018-12-31 |
| 1762 | 2018-12-28 | 82,405,000 | -10,000 | 20.6013 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-27 | 82,415,000 | 0 | 20.6038 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-24 | 82,415,000 | 0 | 20.6038 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-21 | 82,415,000 | 0 | 20.6038 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-20 | 82,415,000 | -45,000 | 20.6038 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-19 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-18 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-12-17 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-12-14 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1771 | 2018-12-13 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1772 | 2018-12-12 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1773 | 2018-12-11 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1774 | 2018-12-10 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1775 | 2018-12-07 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1776 | 2018-12-06 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1777 | 2018-12-05 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1778 | 2018-12-04 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1779 | 2018-12-03 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1780 | 2018-11-30 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-11-30 |
| 1781 | 2018-11-29 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-28 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-27 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-26 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-23 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-22 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-21 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-20 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-19 | 82,460,000 | 0 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-16 | 82,460,000 | -90,000 | 20.6150 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-11-15 | 82,550,000 | 0 | 20.6375 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-14 | 82,550,000 | -80,000 | 20.6375 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-11-13 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-11-12 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1795 | 2018-11-09 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1796 | 2018-11-08 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1797 | 2018-11-07 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1798 | 2018-11-06 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1799 | 2018-11-05 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1800 | 2018-11-02 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1801 | 2018-11-01 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1802 | 2018-10-31 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-10-31 |
| 1803 | 2018-10-30 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-29 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-26 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-25 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-24 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-23 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-22 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-19 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-18 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-10-16 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1813 | 2018-10-15 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-10-12 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1815 | 2018-10-11 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1816 | 2018-10-10 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1817 | 2018-10-09 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1818 | 2018-10-08 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1819 | 2018-10-05 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1820 | 2018-10-04 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1821 | 2018-10-03 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1822 | 2018-10-02 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-09-30 |
| 1823 | 2018-09-28 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-27 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-26 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-24 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-21 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-20 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-19 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-09-18 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-09-17 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1832 | 2018-09-14 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1833 | 2018-09-13 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-09-12 | 82,630,000 | 0 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1835 | 2018-09-11 | 82,630,000 | -90,000 | 20.6575 | 400,000,000 | 2018-08-31 |
| 1836 | 2018-09-10 | 82,720,000 | 0 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1837 | 2018-09-07 | 82,720,000 | 0 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1838 | 2018-09-06 | 82,720,000 | 0 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1839 | 2018-09-05 | 82,720,000 | 0 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1840 | 2018-09-04 | 82,720,000 | 0 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1841 | 2018-09-03 | 82,720,000 | 0 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1842 | 2018-08-31 | 82,720,000 | -5,000 | 20.6800 | 400,000,000 | 2018-08-31 |
| 1843 | 2018-08-30 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-29 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-28 | 82,725,000 | -120,000 | 20.6813 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-27 | 82,845,000 | 0 | 20.7113 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-24 | 82,845,000 | -20,000 | 20.7113 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-23 | 82,865,000 | 50,000 | 20.7163 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-22 | 82,815,000 | -10,000 | 20.7038 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-21 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-20 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-17 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-08-16 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-15 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-14 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-08-13 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-08-10 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1858 | 2018-08-09 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1859 | 2018-08-08 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1860 | 2018-08-07 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1861 | 2018-08-06 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1862 | 2018-08-03 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1863 | 2018-08-02 | 82,825,000 | 0 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1864 | 2018-08-01 | 82,825,000 | 100,000 | 20.7063 | 400,000,000 | 2018-07-31 |
| 1865 | 2018-07-31 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-07-31 |
| 1866 | 2018-07-30 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-27 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-26 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-25 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-24 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-23 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-20 | 82,725,000 | 0 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-19 | 82,725,000 | 10,000 | 20.6813 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-07-18 | 82,715,000 | 0 | 20.6788 | 400,000,000 | 2018-06-30 |
| 1875 | 2018-07-17 | 82,715,000 | -15,000 | 20.6788 | 400,000,000 | 2018-06-30 |
| 1876 | 2018-07-16 | 82,730,000 | 0 | 20.6825 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-07-13 | 82,730,000 | 0 | 20.6825 | 400,000,000 | 2018-06-30 |
| 1878 | 2018-07-12 | 82,730,000 | 0 | 20.6825 | 400,000,000 | 2018-06-30 |
| 1879 | 2018-07-11 | 82,730,000 | 0 | 20.6825 | 400,000,000 | 2018-06-30 |
| 1880 | 2018-07-10 | 82,730,000 | 0 | 20.6825 | 400,000,000 | 2018-06-30 |
| 1881 | 2018-07-09 | 82,730,000 | -50,000 | 20.6825 | 400,000,000 | 2018-06-30 |
| 1882 | 2018-07-06 | 82,780,000 | -100,000 | 20.6950 | 400,000,000 | 2018-06-30 |
| 1883 | 2018-07-05 | 82,880,000 | -85,000 | 20.7200 | 400,000,000 | 2018-06-30 |
| 1884 | 2018-07-04 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-06-30 |
| 1885 | 2018-07-03 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-06-30 |
| 1886 | 2018-06-29 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-28 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-27 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-26 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-25 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-22 | 82,965,000 | 0 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-21 | 82,965,000 | -130,000 | 20.7413 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-20 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-06-19 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-06-15 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1896 | 2018-06-14 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-06-13 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-06-12 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1899 | 2018-06-11 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1900 | 2018-06-08 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1901 | 2018-06-07 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1902 | 2018-06-06 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1903 | 2018-06-05 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1904 | 2018-06-04 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1905 | 2018-06-01 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1906 | 2018-05-31 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-05-31 |
| 1907 | 2018-05-30 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-29 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-28 | 83,095,000 | 0 | 20.7738 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-25 | 83,095,000 | 10,000 | 20.7738 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-24 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-23 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-21 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-18 | 83,085,000 | -5,000 | 20.7713 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-05-17 | 83,090,000 | 0 | 20.7725 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-05-16 | 83,090,000 | 0 | 20.7725 | 400,000,000 | 2018-04-30 |
| 1917 | 2018-05-15 | 83,090,000 | -10,000 | 20.7725 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-05-14 | 83,100,000 | 0 | 20.7750 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-05-11 | 83,100,000 | 0 | 20.7750 | 400,000,000 | 2018-04-30 |
| 1920 | 2018-05-10 | 83,100,000 | -30,000 | 20.7750 | 400,000,000 | 2018-04-30 |
| 1921 | 2018-05-09 | 83,130,000 | 0 | 20.7825 | 400,000,000 | 2018-04-30 |
| 1922 | 2018-05-08 | 83,130,000 | 0 | 20.7825 | 400,000,000 | 2018-04-30 |
| 1923 | 2018-05-07 | 83,130,000 | 0 | 20.7825 | 400,000,000 | 2018-04-30 |
| 1924 | 2018-05-04 | 83,130,000 | -10,000 | 20.7825 | 400,000,000 | 2018-04-30 |
| 1925 | 2018-05-03 | 83,140,000 | 0 | 20.7850 | 400,000,000 | 2018-04-30 |
| 1926 | 2018-05-02 | 83,140,000 | -15,000 | 20.7850 | 400,000,000 | 2018-04-30 |
| 1927 | 2018-04-30 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-04-30 |
| 1928 | 2018-04-27 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-26 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-25 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-24 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-23 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-20 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-04-19 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1935 | 2018-04-18 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1936 | 2018-04-17 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1937 | 2018-04-16 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1938 | 2018-04-13 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1939 | 2018-04-12 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1940 | 2018-04-11 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1941 | 2018-04-10 | 83,155,000 | 0 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1942 | 2018-04-09 | 83,155,000 | 5,000 | 20.7888 | 400,000,000 | 2018-03-31 |
| 1943 | 2018-04-06 | 83,150,000 | 0 | 20.7875 | 400,000,000 | 2018-03-31 |
| 1944 | 2018-04-04 | 83,150,000 | 0 | 20.7875 | 400,000,000 | 2018-03-31 |
| 1945 | 2018-04-03 | 83,150,000 | -50,000 | 20.7875 | 400,000,000 | 2018-03-31 |
| 1946 | 2018-03-29 | 83,200,000 | 0 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-28 | 83,200,000 | 0 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-27 | 83,200,000 | 0 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-26 | 83,200,000 | 0 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-23 | 83,200,000 | 0 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-22 | 83,200,000 | 0 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-21 | 83,200,000 | -35,000 | 20.8000 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-20 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-19 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-03-16 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-03-15 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1957 | 2018-03-14 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1958 | 2018-03-13 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1959 | 2018-03-12 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1960 | 2018-03-09 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1961 | 2018-03-08 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1962 | 2018-03-07 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1963 | 2018-03-06 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1964 | 2018-03-05 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1965 | 2018-03-02 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1966 | 2018-03-01 | 83,235,000 | 0 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1967 | 2018-02-28 | 83,235,000 | -15,000 | 20.8088 | 400,000,000 | 2018-02-28 |
| 1968 | 2018-02-27 | 83,250,000 | -10,000 | 20.8125 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-26 | 83,260,000 | 0 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-23 | 83,260,000 | 0 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-22 | 83,260,000 | 0 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-21 | 83,260,000 | 0 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-02-20 | 83,260,000 | 0 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-02-15 | 83,260,000 | 0 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1975 | 2018-02-14 | 83,260,000 | 10,000 | 20.8150 | 400,000,000 | 2018-01-31 |
| 1976 | 2018-02-13 | 83,250,000 | 0 | 20.8125 | 400,000,000 | 2018-01-31 |
| 1977 | 2018-02-12 | 83,250,000 | 0 | 20.8125 | 400,000,000 | 2018-01-31 |
| 1978 | 2018-02-09 | 83,250,000 | -15,000 | 20.8125 | 400,000,000 | 2018-01-31 |
| 1979 | 2018-02-08 | 83,265,000 | 0 | 20.8163 | 400,000,000 | 2018-01-31 |
| 1980 | 2018-02-07 | 83,265,000 | -65,000 | 20.8163 | 400,000,000 | 2018-01-31 |
| 1981 | 2018-02-06 | 83,330,000 | 0 | 20.8325 | 400,000,000 | 2018-01-31 |
| 1982 | 2018-02-05 | 83,330,000 | 20,000 | 20.8325 | 400,000,000 | 2018-01-31 |
| 1983 | 2018-02-02 | 83,310,000 | 0 | 20.8275 | 400,000,000 | 2018-01-31 |
| 1984 | 2018-02-01 | 83,310,000 | 0 | 20.8275 | 400,000,000 | 2018-01-31 |
| 1985 | 2018-01-31 | 83,310,000 | 0 | 20.8275 | 400,000,000 | 2018-01-31 |
| 1986 | 2018-01-30 | 83,310,000 | -155,000 | 20.8275 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-29 | 83,465,000 | -170,000 | 20.8663 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-26 | 83,635,000 | 0 | 20.9088 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-25 | 83,635,000 | 130,000 | 20.9088 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-24 | 83,505,000 | 0 | 20.8763 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-23 | 83,505,000 | 0 | 20.8763 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-22 | 83,505,000 | 0 | 20.8763 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-19 | 83,505,000 | 0 | 20.8763 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-18 | 83,505,000 | 80,000 | 20.8763 | 400,000,000 | 2017-12-31 |
| 1995 | 2018-01-17 | 83,425,000 | -70,000 | 20.8563 | 400,000,000 | 2017-12-31 |
| 1996 | 2018-01-16 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-12-31 |
| 1997 | 2018-01-15 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-12-31 |
| 1998 | 2018-01-12 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-12-31 |
| 1999 | 2018-01-11 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-12-31 |
| 2000 | 2018-01-10 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-12-31 |
| 2001 | 2018-01-09 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-12-31 |
| 2002 | 2018-01-08 | 83,495,000 | 25,000 | 20.8738 | 400,000,000 | 2017-12-31 |
| 2003 | 2018-01-05 | 83,470,000 | 0 | 20.8675 | 400,000,000 | 2017-12-31 |
| 2004 | 2018-01-04 | 83,470,000 | -10,000 | 20.8675 | 400,000,000 | 2017-12-31 |
| 2005 | 2018-01-03 | 83,480,000 | 0 | 20.8700 | 400,000,000 | 2017-12-31 |
| 2006 | 2018-01-02 | 83,480,000 | -15,000 | 20.8700 | 400,000,000 | 2017-12-31 |
| 2007 | 2017-12-29 | 83,495,000 | 0 | 20.8738 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-28 | 83,495,000 | 100,000 | 20.8738 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-27 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-22 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-21 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-20 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-19 | 83,395,000 | 0 | 20.8488 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-12-18 | 83,395,000 | 20,000 | 20.8488 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-12-15 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2016 | 2017-12-14 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2017 | 2017-12-13 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2018 | 2017-12-12 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2019 | 2017-12-11 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2020 | 2017-12-08 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2021 | 2017-12-07 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2022 | 2017-12-06 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2023 | 2017-12-05 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2024 | 2017-12-04 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2025 | 2017-12-01 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2026 | 2017-11-30 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-11-30 |
| 2027 | 2017-11-29 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-28 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-27 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-24 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-23 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-22 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-21 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-20 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-17 | 83,375,000 | 0 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-11-16 | 83,375,000 | 90,000 | 20.8438 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-11-15 | 83,285,000 | -180,000 | 20.8213 | 400,000,000 | 2017-10-31 |
| 2038 | 2017-11-14 | 83,465,000 | -145,000 | 20.8663 | 400,000,000 | 2017-10-31 |
| 2039 | 2017-11-13 | 83,610,000 | 0 | 20.9025 | 400,000,000 | 2017-10-31 |
| 2040 | 2017-11-10 | 83,610,000 | -100,000 | 20.9025 | 400,000,000 | 2017-10-31 |
| 2041 | 2017-11-09 | 83,710,000 | 0 | 20.9275 | 400,000,000 | 2017-10-31 |
| 2042 | 2017-11-08 | 83,710,000 | -5,000 | 20.9275 | 400,000,000 | 2017-10-31 |
| 2043 | 2017-11-07 | 83,715,000 | 0 | 20.9288 | 400,000,000 | 2017-10-31 |
| 2044 | 2017-11-06 | 83,715,000 | 0 | 20.9288 | 400,000,000 | 2017-10-31 |
| 2045 | 2017-11-03 | 83,715,000 | 0 | 20.9288 | 400,000,000 | 2017-10-31 |
| 2046 | 2017-11-02 | 83,715,000 | 90,000 | 20.9288 | 400,000,000 | 2017-10-31 |
| 2047 | 2017-11-01 | 83,625,000 | 0 | 20.9063 | 400,000,000 | 2017-10-31 |
| 2048 | 2017-10-31 | 83,625,000 | 0 | 20.9063 | 400,000,000 | 2017-10-31 |
| 2049 | 2017-10-30 | 83,625,000 | 200,000 | 20.9063 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-27 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-26 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-25 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-24 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-23 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-20 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-10-19 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2057 | 2017-10-18 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2058 | 2017-10-17 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2059 | 2017-10-16 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2060 | 2017-10-13 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2061 | 2017-10-12 | 83,425,000 | 0 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2062 | 2017-10-11 | 83,425,000 | 40,000 | 20.8563 | 400,000,000 | 2017-09-30 |
| 2063 | 2017-10-10 | 83,385,000 | 0 | 20.8463 | 400,000,000 | 2017-09-30 |
| 2064 | 2017-10-09 | 83,385,000 | 0 | 20.8463 | 400,000,000 | 2017-09-30 |
| 2065 | 2017-10-06 | 83,385,000 | 0 | 20.8463 | 400,000,000 | 2017-09-30 |
| 2066 | 2017-10-04 | 83,385,000 | -50,000 | 20.8463 | 400,000,000 | 2017-09-30 |
| 2067 | 2017-10-03 | 83,435,000 | 0 | 20.8588 | 400,000,000 | 2017-09-30 |
| 2068 | 2017-09-29 | 83,435,000 | 0 | 20.8588 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-28 | 83,435,000 | 0 | 20.8588 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-27 | 83,435,000 | 0 | 20.8588 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-26 | 83,435,000 | 0 | 20.8588 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-25 | 83,435,000 | 20,000 | 20.8588 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-22 | 83,415,000 | 0 | 20.8538 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-21 | 83,415,000 | 0 | 20.8538 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-20 | 83,415,000 | 0 | 20.8538 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-19 | 83,415,000 | 0 | 20.8538 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-09-18 | 83,415,000 | 100,000 | 20.8538 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-09-15 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2079 | 2017-09-14 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2080 | 2017-09-13 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2081 | 2017-09-12 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2082 | 2017-09-11 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2083 | 2017-09-08 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2084 | 2017-09-07 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2085 | 2017-09-06 | 83,315,000 | 0 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2086 | 2017-09-05 | 83,315,000 | -10,000 | 20.8288 | 400,000,000 | 2017-08-31 |
| 2087 | 2017-09-04 | 83,325,000 | 0 | 20.8313 | 400,000,000 | 2017-08-31 |
| 2088 | 2017-09-01 | 83,325,000 | -20,000 | 20.8313 | 400,000,000 | 2017-08-31 |
| 2089 | 2017-08-31 | 83,345,000 | 0 | 20.8363 | 400,000,000 | 2017-08-31 |
| 2090 | 2017-08-30 | 83,345,000 | 0 | 20.8363 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-29 | 83,345,000 | 0 | 20.8363 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-28 | 83,345,000 | 0 | 20.8363 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-25 | 83,345,000 | 0 | 20.8363 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-24 | 83,345,000 | -45,000 | 20.8363 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-23 | 83,390,000 | 0 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-22 | 83,390,000 | 0 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-21 | 83,390,000 | 0 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-18 | 83,390,000 | 0 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-17 | 83,390,000 | 0 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-08-16 | 83,390,000 | 0 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-08-15 | 83,390,000 | 30,000 | 20.8475 | 400,000,000 | 2017-07-31 |
| 2102 | 2017-08-14 | 83,360,000 | 245,000 | 20.8400 | 400,000,000 | 2017-07-31 |
| 2103 | 2017-08-11 | 83,115,000 | 0 | 20.7788 | 400,000,000 | 2017-07-31 |
| 2104 | 2017-08-10 | 83,115,000 | 100,000 | 20.7788 | 400,000,000 | 2017-07-31 |
| 2105 | 2017-08-09 | 83,015,000 | 30,000 | 20.7538 | 400,000,000 | 2017-07-31 |
| 2106 | 2017-08-08 | 82,985,000 | 0 | 20.7463 | 400,000,000 | 2017-07-31 |
| 2107 | 2017-08-07 | 82,985,000 | 0 | 20.7463 | 400,000,000 | 2017-07-31 |
| 2108 | 2017-08-04 | 82,985,000 | 0 | 20.7463 | 400,000,000 | 2017-07-31 |
| 2109 | 2017-08-03 | 82,985,000 | 15,000 | 20.7463 | 400,000,000 | 2017-07-31 |
| 2110 | 2017-08-02 | 82,970,000 | 0 | 20.7425 | 400,000,000 | 2017-07-31 |
| 2111 | 2017-08-01 | 82,970,000 | -30,000 | 20.7425 | 400,000,000 | 2017-07-31 |
| 2112 | 2017-07-31 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-07-31 |
| 2113 | 2017-07-28 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-27 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-26 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-25 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-24 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-21 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-20 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-07-19 | 83,000,000 | 0 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-07-18 | 83,000,000 | -100,000 | 20.7500 | 400,000,000 | 2017-06-30 |
| 2122 | 2017-07-17 | 83,100,000 | 15,000 | 20.7750 | 400,000,000 | 2017-06-30 |
| 2123 | 2017-07-14 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2124 | 2017-07-13 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2125 | 2017-07-12 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2126 | 2017-07-11 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2127 | 2017-07-10 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2128 | 2017-07-07 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2129 | 2017-07-06 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2130 | 2017-07-05 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2131 | 2017-07-04 | 83,085,000 | 0 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2132 | 2017-07-03 | 83,085,000 | -80,000 | 20.7713 | 400,000,000 | 2017-06-30 |
| 2133 | 2017-06-30 | 83,165,000 | 0 | 20.7913 | 400,000,000 | 2017-06-30 |
| 2134 | 2017-06-29 | 83,165,000 | 0 | 20.7913 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-28 | 83,165,000 | 0 | 20.7913 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-27 | 83,165,000 | -30,000 | 20.7913 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-26 | 83,195,000 | 0 | 20.7988 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-23 | 83,195,000 | -30,000 | 20.7988 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-22 | 83,225,000 | 0 | 20.8063 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-21 | 83,225,000 | 5,000 | 20.8063 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-20 | 83,220,000 | 0 | 20.8050 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-06-19 | 83,220,000 | -50,000 | 20.8050 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-06-16 | 83,270,000 | 0 | 20.8175 | 400,000,000 | 2017-05-31 |
| 2144 | 2017-06-15 | 83,270,000 | -60,000 | 20.8175 | 400,000,000 | 2017-05-31 |
| 2145 | 2017-06-14 | 83,330,000 | -20,000 | 20.8325 | 400,000,000 | 2017-05-31 |
| 2146 | 2017-06-13 | 83,350,000 | 0 | 20.8375 | 400,000,000 | 2017-05-31 |
| 2147 | 2017-06-12 | 83,350,000 | -20,000 | 20.8375 | 400,000,000 | 2017-05-31 |
| 2148 | 2017-06-09 | 83,370,000 | -145,000 | 20.8425 | 400,000,000 | 2017-05-31 |
| 2149 | 2017-06-08 | 83,515,000 | 0 | 20.8788 | 400,000,000 | 2017-05-31 |
| 2150 | 2017-06-07 | 83,515,000 | 0 | 20.8788 | 400,000,000 | 2017-05-31 |
| 2151 | 2017-06-06 | 83,515,000 | -50,000 | 20.8788 | 400,000,000 | 2017-05-31 |
| 2152 | 2017-06-05 | 83,565,000 | -55,000 | 20.8913 | 400,000,000 | 2017-05-31 |
| 2153 | 2017-06-02 | 83,620,000 | -65,000 | 20.9050 | 400,000,000 | 2017-05-31 |
| 2154 | 2017-06-01 | 83,685,000 | 0 | 20.9213 | 400,000,000 | 2017-05-31 |
| 2155 | 2017-05-31 | 83,685,000 | -20,000 | 20.9213 | 400,000,000 | 2017-05-31 |
| 2156 | 2017-05-29 | 83,705,000 | -345,000 | 20.9263 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-26 | 84,050,000 | 0 | 21.0125 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-25 | 84,050,000 | -20,000 | 21.0125 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-24 | 84,070,000 | 0 | 21.0175 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-23 | 84,070,000 | 0 | 21.0175 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-22 | 84,070,000 | -20,000 | 21.0175 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-05-19 | 84,090,000 | 0 | 21.0225 | 400,000,000 | 2017-04-30 |
| 2163 | 2017-05-18 | 84,090,000 | 0 | 21.0225 | 400,000,000 | 2017-04-30 |
| 2164 | 2017-05-17 | 84,090,000 | -50,000 | 21.0225 | 400,000,000 | 2017-04-30 |
| 2165 | 2017-05-16 | 84,140,000 | 0 | 21.0350 | 400,000,000 | 2017-04-30 |
| 2166 | 2017-05-15 | 84,140,000 | 70,000 | 21.0350 | 400,000,000 | 2017-04-30 |
| 2167 | 2017-05-12 | 84,070,000 | 80,000 | 21.0175 | 400,000,000 | 2017-04-30 |
| 2168 | 2017-05-11 | 83,990,000 | 60,000 | 20.9975 | 400,000,000 | 2017-04-30 |
| 2169 | 2017-05-10 | 83,930,000 | -30,000 | 20.9825 | 400,000,000 | 2017-04-30 |
| 2170 | 2017-05-09 | 83,960,000 | -155,000 | 20.9900 | 400,000,000 | 2017-04-30 |
| 2171 | 2017-05-08 | 84,115,000 | -190,000 | 21.0288 | 400,000,000 | 2017-04-30 |
| 2172 | 2017-05-05 | 84,305,000 | -105,000 | 21.0763 | 400,000,000 | 2017-04-30 |
| 2173 | 2017-05-04 | 84,410,000 | 1,875,000 | 21.1025 | 400,000,000 | 2017-04-30 |
| 2174 | 2017-05-02 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2017-04-30 |
| 2175 | 2017-04-28 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-27 | 82,535,000 | 0 | 20.6338 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-26 | 82,535,000 | -20,000 | 20.6338 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-25 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-04-24 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-04-21 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2181 | 2017-04-20 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2182 | 2017-04-19 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2183 | 2017-04-18 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2184 | 2017-04-13 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2185 | 2017-04-12 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2186 | 2017-04-11 | 82,555,000 | 0 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2187 | 2017-04-10 | 82,555,000 | 200,000 | 20.6388 | 400,000,000 | 2017-03-31 |
| 2188 | 2017-04-07 | 82,355,000 | 25,000 | 20.5888 | 400,000,000 | 2017-03-31 |
| 2189 | 2017-04-06 | 82,330,000 | 0 | 20.5825 | 400,000,000 | 2017-03-31 |
| 2190 | 2017-04-05 | 82,330,000 | 45,000 | 20.5825 | 400,000,000 | 2017-03-31 |
| 2191 | 2017-04-03 | 82,285,000 | -285,000 | 20.5713 | 400,000,000 | 2017-03-31 |
| 2192 | 2017-03-31 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2017-03-31 |
| 2193 | 2017-03-30 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-29 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-28 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-27 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-24 | 82,570,000 | 0 | 20.6425 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-23 | 82,570,000 | 120,000 | 20.6425 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-22 | 82,450,000 | 0 | 20.6125 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-21 | 82,450,000 | 0 | 20.6125 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-03-20 | 82,450,000 | 90,000 | 20.6125 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-03-17 | 82,360,000 | 0 | 20.5900 | 400,000,000 | 2017-02-28 |
| 2203 | 2017-03-16 | 82,360,000 | 0 | 20.5900 | 400,000,000 | 2017-02-28 |
| 2204 | 2017-03-15 | 82,360,000 | 90,000 | 20.5900 | 400,000,000 | 2017-02-28 |
| 2205 | 2017-03-14 | 82,270,000 | 0 | 20.5675 | 400,000,000 | 2017-02-28 |
| 2206 | 2017-03-13 | 82,270,000 | 140,000 | 20.5675 | 400,000,000 | 2017-02-28 |
| 2207 | 2017-03-10 | 82,130,000 | 0 | 20.5325 | 400,000,000 | 2017-02-28 |
| 2208 | 2017-03-09 | 82,130,000 | 235,000 | 20.5325 | 400,000,000 | 2017-02-28 |
| 2209 | 2017-03-08 | 81,895,000 | 0 | 20.4738 | 400,000,000 | 2017-02-28 |
| 2210 | 2017-03-07 | 81,895,000 | 0 | 20.4738 | 400,000,000 | 2017-02-28 |
| 2211 | 2017-03-06 | 81,895,000 | -50,000 | 20.4738 | 400,000,000 | 2017-02-28 |
| 2212 | 2017-03-03 | 81,945,000 | 0 | 20.4863 | 400,000,000 | 2017-02-28 |
| 2213 | 2017-03-02 | 81,945,000 | 5,000 | 20.4863 | 400,000,000 | 2017-02-28 |
| 2214 | 2017-03-01 | 81,940,000 | 0 | 20.4850 | 400,000,000 | 2017-02-28 |
| 2215 | 2017-02-28 | 81,940,000 | 40,000 | 20.4850 | 400,000,000 | 2017-02-28 |
| 2216 | 2017-02-27 | 81,900,000 | 0 | 20.4750 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-24 | 81,900,000 | -65,000 | 20.4750 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-23 | 81,965,000 | 0 | 20.4913 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-22 | 81,965,000 | 55,000 | 20.4913 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-21 | 81,910,000 | -1,900,000 | 20.4775 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-02-20 | 83,810,000 | -1,950,000 | 20.9525 | 400,000,000 | 2017-01-31 |
| 2222 | 2017-02-17 | 85,760,000 | -2,300,000 | 21.4400 | 400,000,000 | 2017-01-31 |
| 2223 | 2017-02-16 | 88,060,000 | 0 | 22.0150 | 400,000,000 | 2017-01-31 |
| 2224 | 2017-02-15 | 88,060,000 | 0 | 22.0150 | 400,000,000 | 2017-01-31 |
| 2225 | 2017-02-14 | 88,060,000 | -405,000 | 22.0150 | 400,000,000 | 2017-01-31 |
| 2226 | 2017-02-13 | 88,465,000 | 65,000 | 22.1163 | 400,000,000 | 2017-01-31 |
| 2227 | 2017-02-10 | 88,400,000 | 10,000 | 22.1000 | 400,000,000 | 2017-01-31 |
| 2228 | 2017-02-09 | 88,390,000 | -480,000 | 22.0975 | 400,000,000 | 2017-01-31 |
| 2229 | 2017-02-08 | 88,870,000 | -1,875,000 | 22.2175 | 400,000,000 | 2017-01-31 |
| 2230 | 2017-02-07 | 90,745,000 | 0 | 22.6863 | 400,000,000 | 2017-01-31 |
| 2231 | 2017-02-06 | 90,745,000 | -175,000 | 22.6863 | 400,000,000 | 2017-01-31 |
| 2232 | 2017-02-03 | 90,920,000 | -45,000 | 22.7300 | 400,000,000 | 2017-01-31 |
| 2233 | 2017-02-02 | 90,965,000 | -250,000 | 22.7413 | 400,000,000 | 2017-01-31 |
| 2234 | 2017-02-01 | 91,215,000 | -1,660,000 | 22.8038 | 400,000,000 | 2017-01-31 |
| 2235 | 2017-01-27 | 92,875,000 | 0 | 23.2188 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-26 | 92,875,000 | -45,000 | 23.2188 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-25 | 92,920,000 | -20,000 | 23.2300 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-24 | 92,940,000 | -105,000 | 23.2350 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-23 | 93,045,000 | -1,165,000 | 23.2613 | 400,000,000 | 2016-12-31 |
| 2240 | 2017-01-20 | 94,210,000 | -55,000 | 23.5525 | 400,000,000 | 2016-12-31 |
| 2241 | 2017-01-19 | 94,265,000 | -25,000 | 23.5663 | 400,000,000 | 2016-12-31 |
| 2242 | 2017-01-18 | 94,290,000 | -15,000 | 23.5725 | 400,000,000 | 2016-12-31 |
| 2243 | 2017-01-17 | 94,305,000 | 5,000 | 23.5763 | 400,000,000 | 2016-12-31 |
| 2244 | 2017-01-16 | 94,300,000 | 360,000 | 23.5750 | 400,000,000 | 2016-12-31 |
| 2245 | 2017-01-13 | 93,940,000 | 45,000 | 23.4850 | 400,000,000 | 2016-12-31 |
| 2246 | 2017-01-12 | 93,895,000 | -245,000 | 23.4738 | 400,000,000 | 2016-12-31 |
| 2247 | 2017-01-11 | 94,140,000 | 40,000 | 23.5350 | 400,000,000 | 2016-12-31 |
| 2248 | 2017-01-10 | 94,100,000 | -90,000 | 23.5250 | 400,000,000 | 2016-12-31 |
| 2249 | 2017-01-09 | 94,190,000 | -1,190,000 | 23.5475 | 400,000,000 | 2016-12-31 |
| 2250 | 2017-01-06 | 95,380,000 | -2,070,000 | 23.8450 | 400,000,000 | 2016-12-31 |
| 2251 | 2017-01-05 | 97,450,000 | 530,000 | 24.3625 | 400,000,000 | 2016-12-31 |
| 2252 | 2017-01-04 | 96,920,000 | -3,080,000 | 24.2300 | 400,000,000 | 2016-12-31 |
| 2253 | 2017-01-03 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2016-12-31 |
| 2254 | 2016-12-30 | 100,000,000 | 25.0000 | 400,000,000 | 2016-12-30 |
Webb-site Database - Powered By Linux Group