HG Semiconductor Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 168,009,679 | 218,000 | 14.3149 | 1,173,666,981 | 2026-01-31 |
| 2 | 2026-02-04 | 167,791,679 | -147,000 | 14.2964 | 1,173,666,981 | 2026-01-31 |
| 3 | 2026-02-03 | 167,938,679 | -80,000 | 14.3089 | 1,173,666,981 | 2026-01-31 |
| 4 | 2026-02-02 | 168,018,679 | -250,000 | 14.3157 | 1,173,666,981 | 2026-01-31 |
| 5 | 2026-01-30 | 168,268,679 | 227,500 | 14.3370 | 1,173,666,981 | 2026-01-29 |
| 6 | 2026-01-29 | 168,041,179 | -9,210,000 | 14.3176 | 1,173,666,981 | 2026-01-29 |
| 7 | 2026-01-28 | 177,251,179 | 30,000 | 18.8802 | 938,818,481 | 2025-12-31 |
| 8 | 2026-01-27 | 177,221,179 | 30,000 | 18.8770 | 938,818,481 | 2025-12-31 |
| 9 | 2026-01-26 | 177,191,179 | 30,000 | 18.8738 | 938,818,481 | 2025-12-31 |
| 10 | 2026-01-23 | 177,161,179 | -82,000 | 18.8707 | 938,818,481 | 2025-12-31 |
| 11 | 2026-01-22 | 177,243,179 | 140,000 | 18.8794 | 938,818,481 | 2025-12-31 |
| 12 | 2026-01-21 | 177,103,179 | 75,000 | 18.8645 | 938,818,481 | 2025-12-31 |
| 13 | 2026-01-20 | 177,028,179 | 90,000 | 18.8565 | 938,818,481 | 2025-12-31 |
| 14 | 2026-01-19 | 176,938,179 | 215,000 | 18.8469 | 938,818,481 | 2025-12-31 |
| 15 | 2026-01-16 | 176,723,179 | 361,000 | 18.8240 | 938,818,481 | 2025-12-31 |
| 16 | 2026-01-15 | 176,362,179 | 510,000 | 18.7855 | 938,818,481 | 2025-12-31 |
| 17 | 2026-01-14 | 175,852,179 | 602,000 | 18.7312 | 938,818,481 | 2025-12-31 |
| 18 | 2026-01-13 | 175,250,179 | 2,075,000 | 18.6671 | 938,818,481 | 2025-12-31 |
| 19 | 2026-01-12 | 173,175,179 | -5,930 | 18.4461 | 938,818,481 | 2025-12-31 |
| 20 | 2026-01-09 | 173,181,109 | 555,000 | 18.4467 | 938,818,481 | 2025-12-31 |
| 21 | 2026-01-08 | 172,626,109 | 220,000 | 18.3876 | 938,818,481 | 2025-12-31 |
| 22 | 2026-01-07 | 172,406,109 | 75,000 | 18.3642 | 938,818,481 | 2025-12-31 |
| 23 | 2026-01-06 | 172,331,109 | 164,000 | 18.3562 | 938,818,481 | 2025-12-31 |
| 24 | 2026-01-05 | 172,167,109 | 210,000 | 18.3387 | 938,818,481 | 2025-12-31 |
| 25 | 2026-01-02 | 171,957,109 | 25,000 | 18.3163 | 938,818,481 | 2025-12-31 |
| 26 | 2025-12-31 | 171,932,109 | 0 | 18.3137 | 938,818,481 | 2025-12-31 |
| 27 | 2025-12-30 | 171,932,109 | -25,000 | 18.3137 | 938,818,481 | 2025-11-30 |
| 28 | 2025-12-29 | 171,957,109 | 135,000 | 18.3163 | 938,818,481 | 2025-11-30 |
| 29 | 2025-12-24 | 171,822,109 | 0 | 18.3020 | 938,818,481 | 2025-11-30 |
| 30 | 2025-12-23 | 171,822,109 | -180,000 | 18.3020 | 938,818,481 | 2025-11-30 |
| 31 | 2025-12-22 | 172,002,109 | -20,000 | 18.3211 | 938,818,481 | 2025-11-30 |
| 32 | 2025-12-19 | 172,022,109 | 10,000 | 18.3233 | 938,818,481 | 2025-11-30 |
| 33 | 2025-12-18 | 172,012,109 | -210,000 | 18.3222 | 938,818,481 | 2025-11-30 |
| 34 | 2025-12-17 | 172,222,109 | -5,000 | 18.3446 | 938,818,481 | 2025-11-30 |
| 35 | 2025-12-16 | 172,227,109 | 34,000 | 18.3451 | 938,818,481 | 2025-11-30 |
| 36 | 2025-12-15 | 172,193,109 | -170,000 | 18.3415 | 938,818,481 | 2025-11-30 |
| 37 | 2025-12-12 | 172,363,109 | -85,000 | 18.3596 | 938,818,481 | 2025-11-30 |
| 38 | 2025-12-11 | 172,448,109 | -155,000 | 18.3686 | 938,818,481 | 2025-11-30 |
| 39 | 2025-12-10 | 172,603,109 | -318,000 | 18.3851 | 938,818,481 | 2025-11-30 |
| 40 | 2025-12-09 | 172,921,109 | -180,000 | 18.4190 | 938,818,481 | 2025-11-30 |
| 41 | 2025-12-08 | 173,101,109 | 2,035,000 | 18.4382 | 938,818,481 | 2025-11-30 |
| 42 | 2025-12-05 | 171,066,109 | 0 | 18.2214 | 938,818,481 | 2025-11-30 |
| 43 | 2025-12-04 | 171,066,109 | 275,000 | 18.2214 | 938,818,481 | 2025-11-30 |
| 44 | 2025-12-03 | 170,791,109 | 69,000 | 18.1921 | 938,818,481 | 2025-11-30 |
| 45 | 2025-12-02 | 170,722,109 | 145,000 | 18.1848 | 938,818,481 | 2025-11-30 |
| 46 | 2025-12-01 | 170,577,109 | -127,500 | 18.1693 | 938,818,481 | 2025-11-30 |
| 47 | 2025-11-28 | 170,704,609 | -18,000 | 18.1829 | 938,818,481 | 2025-10-31 |
| 48 | 2025-11-27 | 170,722,609 | -42,000 | 18.1848 | 938,818,481 | 2025-10-31 |
| 49 | 2025-11-26 | 170,764,609 | -146,000 | 18.1893 | 938,818,481 | 2025-10-31 |
| 50 | 2025-11-25 | 170,910,609 | -858,000 | 18.2049 | 938,818,481 | 2025-10-31 |
| 51 | 2025-11-24 | 171,768,609 | -235,000 | 18.2963 | 938,818,481 | 2025-10-31 |
| 52 | 2025-11-21 | 172,003,609 | 10,000 | 18.3213 | 938,818,481 | 2025-10-31 |
| 53 | 2025-11-20 | 171,993,609 | -610,000 | 18.3202 | 938,818,481 | 2025-10-31 |
| 54 | 2025-11-19 | 172,603,609 | 610,500 | 18.3852 | 938,818,481 | 2025-10-31 |
| 55 | 2025-11-18 | 171,993,109 | 424,000 | 18.3202 | 938,818,481 | 2025-10-31 |
| 56 | 2025-11-17 | 171,569,109 | -245,000 | 18.2750 | 938,818,481 | 2025-10-31 |
| 57 | 2025-11-14 | 171,814,109 | -29,000 | 18.3011 | 938,818,481 | 2025-10-31 |
| 58 | 2025-11-13 | 171,843,109 | -65,000 | 18.3042 | 938,818,481 | 2025-10-31 |
| 59 | 2025-11-12 | 171,908,109 | -31,000 | 18.3111 | 938,818,481 | 2025-10-31 |
| 60 | 2025-11-11 | 171,939,109 | 431,000 | 18.3144 | 938,818,481 | 2025-10-31 |
| 61 | 2025-11-10 | 171,508,109 | -495,000 | 18.2685 | 938,818,481 | 2025-10-31 |
| 62 | 2025-11-07 | 172,003,109 | 44,000 | 18.3212 | 938,818,481 | 2025-10-31 |
| 63 | 2025-11-06 | 171,959,109 | -410,000 | 18.3165 | 938,818,481 | 2025-10-31 |
| 64 | 2025-11-05 | 172,369,109 | -95,000 | 18.3602 | 938,818,481 | 2025-10-31 |
| 65 | 2025-11-04 | 172,464,109 | -310,000 | 18.3703 | 938,818,481 | 2025-10-31 |
| 66 | 2025-11-03 | 172,774,109 | 514,000 | 18.4034 | 938,818,481 | 2025-10-31 |
| 67 | 2025-10-31 | 172,260,109 | 60,000 | 18.3486 | 938,818,481 | 2025-10-31 |
| 68 | 2025-10-30 | 172,200,109 | 193,000 | 18.3422 | 938,818,481 | 2025-09-30 |
| 69 | 2025-10-28 | 172,007,109 | -55,000 | 18.3217 | 938,818,481 | 2025-09-30 |
| 70 | 2025-10-27 | 172,062,109 | -738,000 | 18.3275 | 938,818,481 | 2025-09-30 |
| 71 | 2025-10-24 | 172,800,109 | 401,000 | 18.4061 | 938,818,481 | 2025-09-30 |
| 72 | 2025-10-23 | 172,399,109 | -10,000 | 18.3634 | 938,818,481 | 2025-09-30 |
| 73 | 2025-10-22 | 172,409,109 | 10,000 | 18.3645 | 938,818,481 | 2025-09-30 |
| 74 | 2025-10-21 | 172,399,109 | -1,145,000 | 18.3634 | 938,818,481 | 2025-09-30 |
| 75 | 2025-10-20 | 173,544,109 | -95,000 | 18.4854 | 938,818,481 | 2025-09-30 |
| 76 | 2025-10-17 | 173,639,109 | -661,000 | 18.4955 | 938,818,481 | 2025-09-30 |
| 77 | 2025-10-16 | 174,300,109 | -326,410 | 18.5659 | 938,818,481 | 2025-09-30 |
| 78 | 2025-10-15 | 174,626,519 | 220,000 | 18.6007 | 938,818,481 | 2025-09-30 |
| 79 | 2025-10-14 | 174,406,519 | 35,000 | 18.5772 | 938,818,481 | 2025-09-30 |
| 80 | 2025-10-13 | 174,371,519 | -365,000 | 18.5735 | 938,818,481 | 2025-09-30 |
| 81 | 2025-10-10 | 174,736,519 | -585,500 | 18.6124 | 938,818,481 | 2025-09-30 |
| 82 | 2025-10-09 | 175,322,019 | 4,128,910 | 18.6748 | 938,818,481 | 2025-09-30 |
| 83 | 2025-10-08 | 171,193,109 | 30,000 | 18.2350 | 938,818,481 | 2025-09-30 |
| 84 | 2025-10-06 | 171,163,109 | 2,023,750 | 18.2318 | 938,818,481 | 2025-09-30 |
| 85 | 2025-10-03 | 169,139,359 | -303,000 | 18.0162 | 938,818,481 | 2025-09-30 |
| 86 | 2025-10-02 | 169,442,359 | 60,000 | 18.0485 | 938,818,481 | 2025-09-30 |
| 87 | 2025-09-30 | 169,382,359 | -157,500 | 18.0421 | 938,818,481 | 2025-09-30 |
| 88 | 2025-09-29 | 169,539,859 | 515,000 | 18.0589 | 938,818,481 | 2025-08-31 |
| 89 | 2025-09-26 | 169,024,859 | -900,000 | 18.0040 | 938,818,481 | 2025-08-31 |
| 90 | 2025-09-25 | 169,924,859 | -220,000 | 18.0999 | 938,818,481 | 2025-08-31 |
| 91 | 2025-09-24 | 170,144,859 | 460,000 | 18.1233 | 938,818,481 | 2025-08-31 |
| 92 | 2025-09-23 | 169,684,859 | -230,000 | 18.0743 | 938,818,481 | 2025-08-31 |
| 93 | 2025-09-22 | 169,914,859 | -2,195,000 | 18.0988 | 938,818,481 | 2025-08-31 |
| 94 | 2025-09-19 | 172,109,859 | 1,807,000 | 18.3326 | 938,818,481 | 2025-08-31 |
| 95 | 2025-09-18 | 170,302,859 | 55,000 | 18.1401 | 938,818,481 | 2025-08-31 |
| 96 | 2025-09-17 | 170,247,859 | -110,000 | 18.1343 | 938,818,481 | 2025-08-31 |
| 97 | 2025-09-16 | 170,357,859 | -575,000 | 18.1460 | 938,818,481 | 2025-08-31 |
| 98 | 2025-09-15 | 170,932,859 | -384,000 | 18.2072 | 938,818,481 | 2025-08-31 |
| 99 | 2025-09-12 | 171,316,859 | -220,000 | 18.2481 | 938,818,481 | 2025-08-31 |
| 100 | 2025-09-11 | 171,536,859 | 510,000 | 18.2716 | 938,818,481 | 2025-08-31 |
| 101 | 2025-09-10 | 171,026,859 | 549,000 | 18.2172 | 938,818,481 | 2025-08-31 |
| 102 | 2025-09-09 | 170,477,859 | -132,500 | 18.1588 | 938,818,481 | 2025-08-31 |
| 103 | 2025-09-08 | 170,610,359 | 400,000 | 18.1729 | 938,818,481 | 2025-08-31 |
| 104 | 2025-09-05 | 170,210,359 | 370,000 | 18.1303 | 938,818,481 | 2025-08-31 |
| 105 | 2025-09-04 | 169,840,359 | -158,750 | 18.0909 | 938,818,481 | 2025-08-31 |
| 106 | 2025-09-03 | 169,999,109 | 246,000 | 18.1078 | 938,818,481 | 2025-08-31 |
| 107 | 2025-09-02 | 169,753,109 | -1,036,000 | 18.0816 | 938,818,481 | 2025-08-31 |
| 108 | 2025-09-01 | 170,789,109 | 1,324,000 | 18.1919 | 938,818,481 | 2025-08-31 |
| 109 | 2025-08-29 | 169,465,109 | 711,000 | 18.0509 | 938,818,481 | 2025-07-31 |
| 110 | 2025-08-28 | 168,754,109 | 530,000 | 17.9752 | 938,818,481 | 2025-07-31 |
| 111 | 2025-08-27 | 168,224,109 | 1,335,000 | 17.9187 | 938,818,481 | 2025-07-31 |
| 112 | 2025-08-26 | 166,889,109 | 501,500 | 17.7765 | 938,818,481 | 2025-07-31 |
| 113 | 2025-08-25 | 166,387,609 | -720,000 | 17.7231 | 938,818,481 | 2025-07-31 |
| 114 | 2025-08-22 | 167,107,609 | -304,500 | 17.7998 | 938,818,481 | 2025-07-31 |
| 115 | 2025-08-21 | 167,412,109 | 1,022,000 | 17.8322 | 938,818,481 | 2025-07-31 |
| 116 | 2025-08-20 | 166,390,109 | 1,003,500 | 17.7234 | 938,818,481 | 2025-07-31 |
| 117 | 2025-08-19 | 165,386,609 | 791,000 | 17.6165 | 938,818,481 | 2025-07-31 |
| 118 | 2025-08-18 | 164,595,609 | 384,000 | 17.5322 | 938,818,481 | 2025-07-31 |
| 119 | 2025-08-15 | 164,211,609 | 50,000 | 17.4913 | 938,818,481 | 2025-07-31 |
| 120 | 2025-08-14 | 164,161,609 | 1,565,000 | 17.4860 | 938,818,481 | 2025-07-31 |
| 121 | 2025-08-13 | 162,596,609 | -575,000 | 17.3193 | 938,818,481 | 2025-07-31 |
| 122 | 2025-08-12 | 163,171,609 | -915,000 | 17.3805 | 938,818,481 | 2025-07-31 |
| 123 | 2025-08-11 | 164,086,609 | 1,480,000 | 17.4780 | 938,818,481 | 2025-07-31 |
| 124 | 2025-08-08 | 162,606,609 | -81,000 | 17.3203 | 938,818,481 | 2025-07-31 |
| 125 | 2025-08-07 | 162,687,609 | -450,000 | 17.3290 | 938,818,481 | 2025-07-31 |
| 126 | 2025-08-06 | 163,137,609 | -258,530 | 17.3769 | 938,818,481 | 2025-07-31 |
| 127 | 2025-08-05 | 163,396,139 | -270,000 | 17.4044 | 938,818,481 | 2025-07-31 |
| 128 | 2025-08-04 | 163,666,139 | 25,000 | 17.4332 | 938,818,481 | 2025-07-31 |
| 129 | 2025-08-01 | 163,641,139 | -586,250 | 17.4305 | 938,818,481 | 2025-07-31 |
| 130 | 2025-07-31 | 164,227,389 | 4,505,530 | 17.4930 | 938,818,481 | 2025-07-31 |
| 131 | 2025-07-30 | 159,721,859 | 541,250 | 17.0131 | 938,818,481 | 2025-06-30 |
| 132 | 2025-07-29 | 159,180,609 | -145,000 | 16.9554 | 938,818,481 | 2025-06-30 |
| 133 | 2025-07-28 | 159,325,609 | -57,500 | 16.9709 | 938,818,481 | 2025-06-30 |
| 134 | 2025-07-25 | 159,383,109 | 109,052 | 16.9770 | 938,818,481 | 2025-06-30 |
| 135 | 2025-07-24 | 159,274,057 | 272,500 | 16.9654 | 938,818,481 | 2025-06-30 |
| 136 | 2025-07-23 | 159,001,557 | -200,000 | 16.9363 | 938,818,481 | 2025-06-30 |
| 137 | 2025-07-22 | 159,201,557 | -2,870,210 | 16.9577 | 938,818,481 | 2025-06-30 |
| 138 | 2025-07-21 | 162,071,767 | 720,000 | 17.2634 | 938,818,481 | 2025-06-30 |
| 139 | 2025-07-18 | 161,351,767 | -66,000 | 17.1867 | 938,818,481 | 2025-06-30 |
| 140 | 2025-07-17 | 161,417,767 | 976,000 | 17.1937 | 938,818,481 | 2025-06-30 |
| 141 | 2025-07-16 | 160,441,767 | -222,000 | 17.0898 | 938,818,481 | 2025-06-30 |
| 142 | 2025-07-15 | 160,663,767 | 31,000 | 17.1134 | 938,818,481 | 2025-06-30 |
| 143 | 2025-07-14 | 160,632,767 | 635,000 | 17.1101 | 938,818,481 | 2025-06-30 |
| 144 | 2025-07-11 | 159,997,767 | 1,730,000 | 17.0425 | 938,818,481 | 2025-06-30 |
| 145 | 2025-07-10 | 158,267,767 | 2,790,210 | 16.8582 | 938,818,481 | 2025-06-30 |
| 146 | 2025-07-09 | 155,477,557 | 273,000 | 16.5610 | 938,818,481 | 2025-06-30 |
| 147 | 2025-07-08 | 155,204,557 | -7,500 | 16.5319 | 938,818,481 | 2025-06-30 |
| 148 | 2025-07-07 | 155,212,057 | -1,245,000 | 16.5327 | 938,818,481 | 2025-06-30 |
| 149 | 2025-07-04 | 156,457,057 | 510,000 | 16.6653 | 938,818,481 | 2025-06-30 |
| 150 | 2025-07-03 | 155,947,057 | 977,500 | 16.6110 | 938,818,481 | 2025-06-30 |
| 151 | 2025-07-02 | 154,969,557 | -167,000 | 16.5069 | 938,818,481 | 2025-06-30 |
| 152 | 2025-06-30 | 155,136,557 | 380,000 | 16.5247 | 938,818,481 | 2025-06-30 |
| 153 | 2025-06-27 | 154,756,557 | 646,500 | 16.4842 | 938,818,481 | 2025-05-31 |
| 154 | 2025-06-26 | 154,110,057 | 500,000 | 16.4153 | 938,818,481 | 2025-05-31 |
| 155 | 2025-06-25 | 153,610,057 | -1,937,000 | 16.3621 | 938,818,481 | 2025-05-31 |
| 156 | 2025-06-24 | 155,547,057 | -10,000 | 16.5684 | 938,818,481 | 2025-05-31 |
| 157 | 2025-06-23 | 155,557,057 | -140,500 | 16.5694 | 938,818,481 | 2025-05-31 |
| 158 | 2025-06-20 | 155,697,557 | -120,000 | 16.5844 | 938,818,481 | 2025-05-31 |
| 159 | 2025-06-19 | 155,817,557 | -5,000 | 16.5972 | 938,818,481 | 2025-05-31 |
| 160 | 2025-06-18 | 155,822,557 | -2,323,500 | 16.5977 | 938,818,481 | 2025-05-31 |
| 161 | 2025-06-17 | 158,146,057 | -565,000 | 16.8452 | 938,818,481 | 2025-05-31 |
| 162 | 2025-06-16 | 158,711,057 | -203,000 | 16.9054 | 938,818,481 | 2025-05-31 |
| 163 | 2025-06-13 | 158,914,057 | -80,000 | 16.9270 | 938,818,481 | 2025-05-31 |
| 164 | 2025-06-12 | 158,994,057 | -142,500 | 16.9355 | 938,818,481 | 2025-05-31 |
| 165 | 2025-06-11 | 159,136,557 | 15,000 | 16.9507 | 938,818,481 | 2025-05-31 |
| 166 | 2025-06-10 | 159,121,557 | 3,320,000 | 16.9491 | 938,818,481 | 2025-05-31 |
| 167 | 2025-06-09 | 155,801,557 | 585,000 | 16.5955 | 938,818,481 | 2025-05-31 |
| 168 | 2025-06-06 | 155,216,557 | -1,857,000 | 16.5332 | 938,818,481 | 2025-05-31 |
| 169 | 2025-06-05 | 157,073,557 | 216,250 | 16.7310 | 938,818,481 | 2025-05-31 |
| 170 | 2025-06-04 | 156,857,307 | -70,000 | 16.7079 | 938,818,481 | 2025-05-31 |
| 171 | 2025-06-03 | 156,927,307 | -5,000 | 16.7154 | 938,818,481 | 2025-05-31 |
| 172 | 2025-06-02 | 156,932,307 | 339,750 | 16.7159 | 938,818,481 | 2025-05-31 |
| 173 | 2025-05-30 | 156,592,557 | -560,000 | 16.6797 | 938,818,481 | 2025-04-30 |
| 174 | 2025-05-29 | 157,152,557 | 5,000 | 16.7394 | 938,818,481 | 2025-04-30 |
| 175 | 2025-05-28 | 157,147,557 | -10,000 | 16.7389 | 938,818,481 | 2025-04-30 |
| 176 | 2025-05-27 | 157,157,557 | 297,500 | 16.7399 | 938,818,481 | 2025-04-30 |
| 177 | 2025-05-26 | 156,860,057 | -218,000 | 16.7082 | 938,818,481 | 2025-04-30 |
| 178 | 2025-05-23 | 157,078,057 | -545,000 | 16.7315 | 938,818,481 | 2025-04-30 |
| 179 | 2025-05-22 | 157,623,057 | 725,000 | 16.7895 | 938,818,481 | 2025-04-30 |
| 180 | 2025-05-21 | 156,898,057 | -85,000 | 16.7123 | 938,818,481 | 2025-04-30 |
| 181 | 2025-05-20 | 156,983,057 | 30,000 | 16.7213 | 938,818,481 | 2025-04-30 |
| 182 | 2025-05-19 | 156,953,057 | -210,000 | 16.7181 | 938,818,481 | 2025-04-30 |
| 183 | 2025-05-16 | 157,163,057 | -835,000 | 16.7405 | 938,818,481 | 2025-04-30 |
| 184 | 2025-05-15 | 157,998,057 | -215,000 | 16.8295 | 938,818,481 | 2025-04-30 |
| 185 | 2025-05-14 | 158,213,057 | 1,355,000 | 16.8524 | 938,818,481 | 2025-04-30 |
| 186 | 2025-05-13 | 156,858,057 | -223,000 | 16.7080 | 938,818,481 | 2025-04-30 |
| 187 | 2025-05-12 | 157,081,057 | 0 | 16.7318 | 938,818,481 | 2025-04-30 |
| 188 | 2025-05-09 | 157,081,057 | -132,000 | 16.7318 | 938,818,481 | 2025-04-30 |
| 189 | 2025-05-08 | 157,213,057 | -258,000 | 16.7458 | 938,818,481 | 2025-04-30 |
| 190 | 2025-05-07 | 157,471,057 | -220,000 | 16.7733 | 938,818,481 | 2025-04-30 |
| 191 | 2025-05-06 | 157,691,057 | -190,000 | 16.7968 | 938,818,481 | 2025-04-30 |
| 192 | 2025-05-02 | 157,881,057 | -108,000 | 16.8170 | 938,818,481 | 2025-04-30 |
| 193 | 2025-04-30 | 157,989,057 | -293,000 | 16.8285 | 938,818,481 | 2025-04-30 |
| 194 | 2025-04-29 | 158,282,057 | -319,000 | 16.8597 | 938,818,481 | 2025-03-31 |
| 195 | 2025-04-28 | 158,601,057 | -95,000 | 16.8937 | 938,818,481 | 2025-03-31 |
| 196 | 2025-04-25 | 158,696,057 | 1,039,000 | 16.9038 | 938,818,481 | 2025-03-31 |
| 197 | 2025-04-24 | 157,657,057 | 270,000 | 16.7931 | 938,818,481 | 2025-03-31 |
| 198 | 2025-04-23 | 157,387,057 | 910,000 | 16.7644 | 938,818,481 | 2025-03-31 |
| 199 | 2025-04-22 | 156,477,057 | 249,000 | 16.6674 | 938,818,481 | 2025-03-31 |
| 200 | 2025-04-17 | 156,228,057 | 107,000 | 16.6409 | 938,818,481 | 2025-03-31 |
| 201 | 2025-04-16 | 156,121,057 | 1,015,000 | 16.6295 | 938,818,481 | 2025-03-31 |
| 202 | 2025-04-15 | 155,106,057 | 183,000 | 16.5214 | 938,818,481 | 2025-03-31 |
| 203 | 2025-04-14 | 154,923,057 | 1,609,900 | 16.5019 | 938,818,481 | 2025-03-31 |
| 204 | 2025-04-11 | 153,313,157 | 1,443,000 | 16.3304 | 938,818,481 | 2025-03-31 |
| 205 | 2025-04-10 | 151,870,157 | 1,519,000 | 16.1767 | 938,818,481 | 2025-03-31 |
| 206 | 2025-04-09 | 150,351,157 | 2,919,500 | 16.0149 | 938,818,481 | 2025-03-31 |
| 207 | 2025-04-08 | 147,431,657 | -714,500 | 15.7040 | 938,818,481 | 2025-03-31 |
| 208 | 2025-04-07 | 148,146,157 | 45,000 | 15.7801 | 938,818,481 | 2025-03-31 |
| 209 | 2025-04-03 | 148,101,157 | -76,000 | 15.7753 | 938,818,481 | 2025-03-31 |
| 210 | 2025-04-02 | 148,177,157 | -732,000 | 15.7834 | 938,818,481 | 2025-03-31 |
| 211 | 2025-04-01 | 148,909,157 | 46,000 | 15.8613 | 938,818,481 | 2025-03-31 |
| 212 | 2025-03-31 | 148,863,157 | 150,000 | 15.8564 | 938,818,481 | 2025-03-31 |
| 213 | 2025-03-28 | 148,713,157 | 95,000 | 15.8405 | 938,818,481 | 2025-02-28 |
| 214 | 2025-03-27 | 148,618,157 | -205,000 | 15.8303 | 938,818,481 | 2025-02-28 |
| 215 | 2025-03-26 | 148,823,157 | -12,000 | 15.8522 | 938,818,481 | 2025-02-28 |
| 216 | 2025-03-25 | 148,835,157 | -190,000 | 15.8535 | 938,818,481 | 2025-02-28 |
| 217 | 2025-03-24 | 149,025,157 | -509,000 | 15.8737 | 938,818,481 | 2025-02-28 |
| 218 | 2025-03-21 | 149,534,157 | -1,964,000 | 15.9279 | 938,818,481 | 2025-02-28 |
| 219 | 2025-03-20 | 151,498,157 | -987,250 | 16.1371 | 938,818,481 | 2025-02-28 |
| 220 | 2025-03-19 | 152,485,407 | -1,314,000 | 16.2423 | 938,818,481 | 2025-02-28 |
| 221 | 2025-03-18 | 153,799,407 | -415,000 | 16.3822 | 938,818,481 | 2025-02-28 |
| 222 | 2025-03-17 | 154,214,407 | -2,121,000 | 16.4264 | 938,818,481 | 2025-02-28 |
| 223 | 2025-03-14 | 156,335,407 | -1,875,000 | 16.6524 | 938,818,481 | 2025-02-28 |
| 224 | 2025-03-13 | 158,210,407 | -27,000 | 16.8521 | 938,818,481 | 2025-02-28 |
| 225 | 2025-03-12 | 158,237,407 | -575,000 | 16.8550 | 938,818,481 | 2025-02-28 |
| 226 | 2025-03-11 | 158,812,407 | 175,000 | 16.9162 | 938,818,481 | 2025-02-28 |
| 227 | 2025-03-10 | 158,637,407 | 353,000 | 16.8976 | 938,818,481 | 2025-02-28 |
| 228 | 2025-03-07 | 158,284,407 | -1,085,000 | 16.8600 | 938,818,481 | 2025-02-28 |
| 229 | 2025-03-06 | 159,369,407 | -782,000 | 16.9755 | 938,818,481 | 2025-02-28 |
| 230 | 2025-03-05 | 160,151,407 | -848,000 | 17.0588 | 938,818,481 | 2025-02-28 |
| 231 | 2025-03-04 | 160,999,407 | -1,675,000 | 17.1492 | 938,818,481 | 2025-02-28 |
| 232 | 2025-03-03 | 162,674,407 | -2,219,000 | 17.3276 | 938,818,481 | 2025-02-28 |
| 233 | 2025-02-28 | 164,893,407 | 381,000 | 17.5639 | 938,818,481 | 2025-02-28 |
| 234 | 2025-02-27 | 164,512,407 | 1,140,000 | 17.5233 | 938,818,481 | 2025-02-07 |
| 235 | 2025-02-26 | 163,372,407 | -927,300 | 17.4019 | 938,818,481 | 2025-02-07 |
| 236 | 2025-02-25 | 164,299,707 | 8,639,800 | 17.5007 | 938,818,481 | 2025-02-07 |
| 237 | 2025-02-24 | 155,659,907 | 475,000 | 16.5804 | 938,818,481 | 2025-02-07 |
| 238 | 2025-02-21 | 155,184,907 | 2,122,000 | 16.5298 | 938,818,481 | 2025-02-07 |
| 239 | 2025-02-20 | 153,062,907 | 253,250 | 16.3038 | 938,818,481 | 2025-02-07 |
| 240 | 2025-02-19 | 152,809,657 | -218,250 | 16.2768 | 938,818,481 | 2025-02-07 |
| 241 | 2025-02-18 | 153,027,907 | 127,000 | 16.3001 | 938,818,481 | 2025-02-07 |
| 242 | 2025-02-17 | 152,900,907 | -1,222,000 | 16.2865 | 938,818,481 | 2025-02-07 |
| 243 | 2025-02-14 | 154,122,907 | -601,000 | 16.4167 | 938,818,481 | 2025-02-07 |
| 244 | 2025-02-13 | 154,723,907 | -882,500 | 16.4807 | 938,818,481 | 2025-02-07 |
| 245 | 2025-02-12 | 155,606,407 | -386,250 | 16.5747 | 938,818,481 | 2025-02-07 |
| 246 | 2025-02-11 | 155,992,657 | 7,000 | 16.6158 | 938,818,481 | 2025-02-07 |
| 247 | 2025-02-10 | 155,985,657 | 1,040,000 | 16.6151 | 938,818,481 | 2025-02-07 |
| 248 | 2025-02-07 | 154,945,657 | 13,531,150 | 16.5043 | 938,818,481 | 2025-02-07 |
| 249 | 2025-02-06 | 141,414,507 | 64,000 | 18.8288 | 751,054,785 | 2025-01-31 |
| 250 | 2025-02-05 | 141,350,507 | 3,172,000 | 18.8203 | 751,054,785 | 2025-01-31 |
| 251 | 2025-02-04 | 138,178,507 | 773,000 | 18.3979 | 751,054,785 | 2025-01-31 |
| 252 | 2025-02-03 | 137,405,507 | 295,000 | 18.2950 | 751,054,785 | 2025-01-31 |
| 253 | 2025-01-28 | 137,110,507 | 0 | 18.2557 | 751,054,785 | 2024-12-31 |
| 254 | 2025-01-27 | 137,110,507 | -1,816,780 | 18.2557 | 751,054,785 | 2024-12-31 |
| 255 | 2025-01-24 | 138,927,287 | -1,605,000 | 18.4976 | 751,054,785 | 2024-12-31 |
| 256 | 2025-01-23 | 140,532,287 | 1,320,000 | 18.7113 | 751,054,785 | 2024-12-31 |
| 257 | 2025-01-22 | 139,212,287 | 556,948 | 18.5356 | 751,054,785 | 2024-12-31 |
| 258 | 2025-01-21 | 138,655,339 | 3,006,000 | 18.4614 | 751,054,785 | 2024-12-31 |
| 259 | 2025-01-20 | 135,649,339 | 857,000 | 18.0612 | 751,054,785 | 2024-12-31 |
| 260 | 2025-01-17 | 134,792,339 | 1,629,780 | 17.9471 | 751,054,785 | 2024-12-31 |
| 261 | 2025-01-16 | 133,162,559 | -912,000 | 17.7301 | 751,054,785 | 2024-12-31 |
| 262 | 2025-01-15 | 134,074,559 | -3,152,000 | 17.8515 | 751,054,785 | 2024-12-31 |
| 263 | 2025-01-14 | 137,226,559 | 1,295,000 | 18.2712 | 751,054,785 | 2024-12-31 |
| 264 | 2025-01-13 | 135,931,559 | -192,000 | 18.0988 | 751,054,785 | 2024-12-31 |
| 265 | 2025-01-10 | 136,123,559 | -335,000 | 18.1243 | 751,054,785 | 2024-12-31 |
| 266 | 2025-01-09 | 136,458,559 | 53,000 | 18.1689 | 751,054,785 | 2024-12-31 |
| 267 | 2025-01-08 | 136,405,559 | 38,000 | 18.1619 | 751,054,785 | 2024-12-31 |
| 268 | 2025-01-07 | 136,367,559 | 657,000 | 18.1568 | 751,054,785 | 2024-12-31 |
| 269 | 2025-01-06 | 135,710,559 | 117,000 | 18.0693 | 751,054,785 | 2024-12-31 |
| 270 | 2025-01-03 | 135,593,559 | -719,000 | 18.0538 | 751,054,785 | 2024-12-31 |
| 271 | 2025-01-02 | 136,312,559 | -1,653,000 | 18.1495 | 751,054,785 | 2024-12-31 |
| 272 | 2024-12-31 | 137,965,559 | 0 | 18.3696 | 751,054,785 | 2024-12-31 |
| 273 | 2024-12-30 | 137,965,559 | -723,000 | 18.3696 | 751,054,785 | 2024-11-30 |
| 274 | 2024-12-27 | 138,688,559 | 1,031,000 | 18.4658 | 751,054,785 | 2024-11-30 |
| 275 | 2024-12-24 | 137,657,559 | 0 | 18.3286 | 751,054,785 | 2024-11-30 |
| 276 | 2024-12-23 | 137,657,559 | -625,000 | 18.3286 | 751,054,785 | 2024-11-30 |
| 277 | 2024-12-20 | 138,282,559 | 295,674 | 18.4118 | 751,054,785 | 2024-11-30 |
| 278 | 2024-12-19 | 137,986,885 | -135,000 | 18.3724 | 751,054,785 | 2024-11-30 |
| 279 | 2024-12-18 | 138,121,885 | -491,000 | 18.3904 | 751,054,785 | 2024-11-30 |
| 280 | 2024-12-17 | 138,612,885 | 646,000 | 18.4558 | 751,054,785 | 2024-11-30 |
| 281 | 2024-12-16 | 137,966,885 | -57,068 | 18.3697 | 751,054,785 | 2024-11-30 |
| 282 | 2024-12-13 | 138,023,953 | -169,000 | 18.3773 | 751,054,785 | 2024-11-30 |
| 283 | 2024-12-12 | 138,192,953 | -661,000 | 18.3998 | 751,054,785 | 2024-11-30 |
| 284 | 2024-12-11 | 138,853,953 | -147,000 | 18.4879 | 751,054,785 | 2024-11-30 |
| 285 | 2024-12-10 | 139,000,953 | -150,000 | 18.5074 | 751,054,785 | 2024-11-30 |
| 286 | 2024-12-09 | 139,150,953 | -137,000 | 18.5274 | 751,054,785 | 2024-11-30 |
| 287 | 2024-12-06 | 139,287,953 | 812,000 | 18.5456 | 751,054,785 | 2024-11-30 |
| 288 | 2024-12-05 | 138,475,953 | -65,000 | 18.4375 | 751,054,785 | 2024-11-30 |
| 289 | 2024-12-04 | 138,540,953 | -168,000 | 18.4462 | 751,054,785 | 2024-11-30 |
| 290 | 2024-12-03 | 138,708,953 | -389,674 | 18.4686 | 751,054,785 | 2024-11-30 |
| 291 | 2024-12-02 | 139,098,627 | -896,000 | 18.5204 | 751,054,785 | 2024-11-30 |
| 292 | 2024-11-29 | 139,994,627 | 637,668 | 18.6397 | 751,054,785 | 2024-10-31 |
| 293 | 2024-11-28 | 139,356,959 | 748,000 | 18.5548 | 751,054,785 | 2024-10-31 |
| 294 | 2024-11-27 | 138,608,959 | 67,000 | 18.4552 | 751,054,785 | 2024-10-31 |
| 295 | 2024-11-26 | 138,541,959 | -8,000 | 18.4463 | 751,054,785 | 2024-10-31 |
| 296 | 2024-11-25 | 138,549,959 | -61,000 | 18.4474 | 751,054,785 | 2024-10-31 |
| 297 | 2024-11-22 | 138,610,959 | 553,000 | 18.4555 | 751,054,785 | 2024-10-31 |
| 298 | 2024-11-21 | 138,057,959 | 598,000 | 18.3819 | 751,054,785 | 2024-10-31 |
| 299 | 2024-11-20 | 137,459,959 | 1,827,000 | 18.3023 | 751,054,785 | 2024-10-31 |
| 300 | 2024-11-19 | 135,632,959 | 481,000 | 18.0590 | 751,054,785 | 2024-10-31 |
| 301 | 2024-11-18 | 135,151,959 | 2,934,600 | 17.9950 | 751,054,785 | 2024-10-31 |
| 302 | 2024-11-15 | 132,217,359 | 76,000 | 17.6042 | 751,054,785 | 2024-10-31 |
| 303 | 2024-11-14 | 132,141,359 | -1,381,000 | 17.5941 | 751,054,785 | 2024-10-31 |
| 304 | 2024-11-13 | 133,522,359 | 2,052,000 | 17.7780 | 751,054,785 | 2024-10-31 |
| 305 | 2024-11-12 | 131,470,359 | -4,925,000 | 17.5048 | 751,054,785 | 2024-10-31 |
| 306 | 2024-11-11 | 136,395,359 | 272,000 | 18.1605 | 751,054,785 | 2024-10-31 |
| 307 | 2024-11-08 | 136,123,359 | 1,145,000 | 18.1243 | 751,054,785 | 2024-10-31 |
| 308 | 2024-11-07 | 134,978,359 | -28,000 | 17.9718 | 751,054,785 | 2024-10-31 |
| 309 | 2024-11-06 | 135,006,359 | 707,019 | 17.9756 | 751,054,785 | 2024-10-31 |
| 310 | 2024-11-05 | 134,299,340 | -649,019 | 17.8814 | 751,054,785 | 2024-10-31 |
| 311 | 2024-11-04 | 134,948,359 | 459,000 | 17.9678 | 751,054,785 | 2024-10-31 |
| 312 | 2024-11-01 | 134,489,359 | 793,000 | 17.9067 | 751,054,785 | 2024-10-31 |
| 313 | 2024-10-31 | 133,696,359 | 94,000 | 17.8011 | 751,054,785 | 2024-10-31 |
| 314 | 2024-10-30 | 133,602,359 | 2,145,500 | 17.7886 | 751,054,785 | 2024-09-30 |
| 315 | 2024-10-29 | 131,456,859 | 335,000 | 17.5030 | 751,054,785 | 2024-09-30 |
| 316 | 2024-10-28 | 131,121,859 | 642,000 | 17.4584 | 751,054,785 | 2024-09-30 |
| 317 | 2024-10-25 | 130,479,859 | 373,000 | 17.3729 | 751,054,785 | 2024-09-30 |
| 318 | 2024-10-24 | 130,106,859 | 19,032,000 | 17.3232 | 751,054,785 | 2024-09-30 |
| 319 | 2024-10-23 | 111,074,859 | 2,747,000 | 14.7892 | 751,054,785 | 2024-09-30 |
| 320 | 2024-10-22 | 108,327,859 | -2,453,000 | 14.4234 | 751,054,785 | 2024-09-30 |
| 321 | 2024-10-21 | 110,780,859 | -4,729,000 | 14.7500 | 751,054,785 | 2024-09-30 |
| 322 | 2024-10-18 | 115,509,859 | 1,182,000 | 15.3797 | 751,054,785 | 2024-09-30 |
| 323 | 2024-10-17 | 114,327,859 | -2,442,000 | 15.2223 | 751,054,785 | 2024-09-30 |
| 324 | 2024-10-16 | 116,769,859 | 1,009,833 | 15.5474 | 751,054,785 | 2024-09-30 |
| 325 | 2024-10-15 | 115,760,026 | 266,000 | 15.4130 | 751,054,785 | 2024-09-30 |
| 326 | 2024-10-14 | 115,494,026 | -4,303,600 | 15.3776 | 751,054,785 | 2024-09-30 |
| 327 | 2024-10-10 | 119,797,626 | 14,282,000 | 15.9506 | 751,054,785 | 2024-09-30 |
| 328 | 2024-10-09 | 105,515,626 | 28,354,167 | 14.0490 | 751,054,785 | 2024-09-30 |
| 329 | 2024-10-08 | 77,161,459 | -222,000 | 10.2737 | 751,054,785 | 2024-09-30 |
| 330 | 2024-10-07 | 77,383,459 | 22,000 | 10.3033 | 751,054,785 | 2024-09-30 |
| 331 | 2024-10-04 | 77,361,459 | 95,000 | 10.3004 | 751,054,785 | 2024-09-30 |
| 332 | 2024-10-03 | 77,266,459 | 900,000 | 10.2877 | 751,054,785 | 2024-09-30 |
| 333 | 2024-10-02 | 76,366,459 | 464,000 | 10.1679 | 751,054,785 | 2024-09-30 |
| 334 | 2024-09-30 | 75,902,459 | 64,000 | 10.1061 | 751,054,785 | 2024-09-30 |
| 335 | 2024-09-27 | 75,838,459 | 271,000 | 10.0976 | 751,054,785 | 2024-08-31 |
| 336 | 2024-09-26 | 75,567,459 | 137,000 | 10.0615 | 751,054,785 | 2024-08-31 |
| 337 | 2024-09-25 | 75,430,459 | -151,000 | 10.0433 | 751,054,785 | 2024-08-31 |
| 338 | 2024-09-24 | 75,581,459 | 4,000 | 10.0634 | 751,054,785 | 2024-08-31 |
| 339 | 2024-09-23 | 75,577,459 | 1,000 | 10.0628 | 751,054,785 | 2024-08-31 |
| 340 | 2024-09-20 | 75,576,459 | 22,000 | 10.0627 | 751,054,785 | 2024-08-31 |
| 341 | 2024-09-19 | 75,554,459 | 1,000 | 10.0598 | 751,054,785 | 2024-08-31 |
| 342 | 2024-09-17 | 75,553,459 | 151,000 | 10.0596 | 751,054,785 | 2024-08-31 |
| 343 | 2024-09-16 | 75,402,459 | 2,000 | 10.0395 | 751,054,785 | 2024-08-31 |
| 344 | 2024-09-13 | 75,400,459 | -69,000 | 10.0393 | 751,054,785 | 2024-08-31 |
| 345 | 2024-09-12 | 75,469,459 | 2,000 | 10.0485 | 751,054,785 | 2024-08-31 |
| 346 | 2024-09-11 | 75,467,459 | 0 | 10.0482 | 751,054,785 | 2024-08-31 |
| 347 | 2024-09-10 | 75,467,459 | -14,000 | 10.0482 | 751,054,785 | 2024-08-31 |
| 348 | 2024-09-09 | 75,481,459 | -53,000 | 10.0501 | 751,054,785 | 2024-08-31 |
| 349 | 2024-09-05 | 75,534,459 | 20,543,000 | 10.0571 | 751,054,785 | 2024-08-31 |
| 350 | 2024-09-04 | 54,991,459 | 91,000 | 7.3219 | 751,054,785 | 2024-08-31 |
| 351 | 2024-09-03 | 54,900,459 | -209,000 | 7.3098 | 751,054,785 | 2024-08-31 |
| 352 | 2024-09-02 | 55,109,459 | -487,000 | 7.3376 | 751,054,785 | 2024-08-31 |
| 353 | 2024-08-30 | 55,596,459 | -12,000 | 7.4025 | 751,054,785 | 2024-07-31 |
| 354 | 2024-08-29 | 55,608,459 | 474,000 | 7.4040 | 751,054,785 | 2024-07-31 |
| 355 | 2024-08-28 | 55,134,459 | 19,000 | 7.3409 | 751,054,785 | 2024-07-31 |
| 356 | 2024-08-27 | 55,115,459 | -7,000 | 7.3384 | 751,054,785 | 2024-07-31 |
| 357 | 2024-08-26 | 55,122,459 | 72,000 | 7.3393 | 751,054,785 | 2024-07-31 |
| 358 | 2024-08-23 | 55,050,459 | 0 | 7.3298 | 751,054,785 | 2024-07-31 |
| 359 | 2024-08-22 | 55,050,459 | -66,000 | 7.3298 | 751,054,785 | 2024-07-31 |
| 360 | 2024-08-21 | 55,116,459 | -15,000 | 7.3385 | 751,054,785 | 2024-07-31 |
| 361 | 2024-08-20 | 55,131,459 | 66,000 | 7.3405 | 751,054,785 | 2024-07-31 |
| 362 | 2024-08-19 | 55,065,459 | -1,000 | 7.3317 | 751,054,785 | 2024-07-31 |
| 363 | 2024-08-16 | 55,066,459 | 6,000 | 7.3319 | 751,054,785 | 2024-07-31 |
| 364 | 2024-08-15 | 55,060,459 | -40,000 | 7.3311 | 751,054,785 | 2024-07-31 |
| 365 | 2024-08-14 | 55,100,459 | 0 | 7.3364 | 751,054,785 | 2024-07-31 |
| 366 | 2024-08-13 | 55,100,459 | 17,000 | 7.3364 | 751,054,785 | 2024-07-31 |
| 367 | 2024-08-12 | 55,083,459 | 1,000 | 7.3341 | 751,054,785 | 2024-07-31 |
| 368 | 2024-08-09 | 55,082,459 | -18,000 | 7.3340 | 751,054,785 | 2024-07-31 |
| 369 | 2024-08-08 | 55,100,459 | -127,000 | 7.3364 | 751,054,785 | 2024-07-31 |
| 370 | 2024-08-07 | 55,227,459 | -299,000 | 7.3533 | 751,054,785 | 2024-07-31 |
| 371 | 2024-08-06 | 55,526,459 | -201,000 | 7.3931 | 751,054,785 | 2024-07-31 |
| 372 | 2024-08-05 | 55,727,459 | -13,000 | 7.4199 | 751,054,785 | 2024-07-31 |
| 373 | 2024-08-02 | 55,740,459 | 7,000 | 7.4216 | 751,054,785 | 2024-07-31 |
| 374 | 2024-08-01 | 55,733,459 | -110,000 | 7.4207 | 751,054,785 | 2024-07-31 |
| 375 | 2024-07-31 | 55,843,459 | 17,000 | 7.4353 | 751,054,785 | 2024-07-31 |
| 376 | 2024-07-30 | 55,826,459 | -2,000 | 7.4331 | 751,054,785 | 2024-06-30 |
| 377 | 2024-07-29 | 55,828,459 | -50,000 | 7.4333 | 751,054,785 | 2024-06-30 |
| 378 | 2024-07-26 | 55,878,459 | -117,000 | 7.4400 | 751,054,785 | 2024-06-30 |
| 379 | 2024-07-25 | 55,995,459 | 17,000 | 7.4556 | 751,054,785 | 2024-06-30 |
| 380 | 2024-07-24 | 55,978,459 | -129,000 | 7.4533 | 751,054,785 | 2024-06-30 |
| 381 | 2024-07-23 | 56,107,459 | 359,000 | 7.4705 | 751,054,785 | 2024-06-30 |
| 382 | 2024-07-22 | 55,748,459 | -174,000 | 7.4227 | 751,054,785 | 2024-06-30 |
| 383 | 2024-07-19 | 55,922,459 | -410,000 | 7.4459 | 751,054,785 | 2024-06-30 |
| 384 | 2024-07-18 | 56,332,459 | -490,000 | 7.5004 | 751,054,785 | 2024-06-30 |
| 385 | 2024-07-17 | 56,822,459 | 65,000 | 7.5657 | 751,054,785 | 2024-06-30 |
| 386 | 2024-07-16 | 56,757,459 | -98,000 | 7.5570 | 751,054,785 | 2024-06-30 |
| 387 | 2024-07-15 | 56,855,459 | -47,000 | 7.5701 | 751,054,785 | 2024-06-30 |
| 388 | 2024-07-12 | 56,902,459 | -283,000 | 7.5763 | 751,054,785 | 2024-06-30 |
| 389 | 2024-07-11 | 57,185,459 | 382,000 | 7.6140 | 751,054,785 | 2024-06-30 |
| 390 | 2024-07-10 | 56,803,459 | 17,000 | 7.5632 | 751,054,785 | 2024-06-30 |
| 391 | 2024-07-09 | 56,786,459 | 66,000 | 7.5609 | 751,054,785 | 2024-06-30 |
| 392 | 2024-07-08 | 56,720,459 | -398,000 | 7.5521 | 751,054,785 | 2024-06-30 |
| 393 | 2024-07-05 | 57,118,459 | -61,000 | 7.6051 | 751,054,785 | 2024-06-30 |
| 394 | 2024-07-04 | 57,179,459 | -188,000 | 7.6132 | 751,054,785 | 2024-06-30 |
| 395 | 2024-07-03 | 57,367,459 | 60,000 | 7.6383 | 751,054,785 | 2024-06-30 |
| 396 | 2024-07-02 | 57,307,459 | 151,000 | 7.6303 | 751,054,785 | 2024-06-30 |
| 397 | 2024-06-28 | 57,156,459 | 460,000 | 7.6102 | 751,054,785 | 2024-05-31 |
| 398 | 2024-06-27 | 56,696,459 | -63,000 | 7.5489 | 751,054,785 | 2024-05-31 |
| 399 | 2024-06-26 | 56,759,459 | 213,000 | 7.5573 | 751,054,785 | 2024-05-31 |
| 400 | 2024-06-25 | 56,546,459 | -319,000 | 7.5289 | 751,054,785 | 2024-05-31 |
| 401 | 2024-06-24 | 56,865,459 | 264,000 | 7.5714 | 751,054,785 | 2024-05-31 |
| 402 | 2024-06-21 | 56,601,459 | -2,000 | 7.5363 | 751,054,785 | 2024-05-31 |
| 403 | 2024-06-20 | 56,603,459 | -126,000 | 7.5365 | 751,054,785 | 2024-05-31 |
| 404 | 2024-06-19 | 56,729,459 | 79,000 | 7.5533 | 751,054,785 | 2024-05-31 |
| 405 | 2024-06-18 | 56,650,459 | 117,000 | 7.5428 | 751,054,785 | 2024-05-31 |
| 406 | 2024-06-17 | 56,533,459 | 101,000 | 7.5272 | 751,054,785 | 2024-05-31 |
| 407 | 2024-06-14 | 56,432,459 | -239,000 | 7.5138 | 751,054,785 | 2024-05-31 |
| 408 | 2024-06-13 | 56,671,459 | 3,217,000 | 7.5456 | 751,054,785 | 2024-05-31 |
| 409 | 2024-06-12 | 53,454,459 | 461,000 | 7.1173 | 751,054,785 | 2024-05-31 |
| 410 | 2024-06-11 | 52,993,459 | 1,348,000 | 7.0559 | 751,054,785 | 2024-05-31 |
| 411 | 2024-06-07 | 51,645,459 | -158,000 | 6.8764 | 751,054,785 | 2024-05-31 |
| 412 | 2024-06-06 | 51,803,459 | -140,000 | 6.8974 | 751,054,785 | 2024-05-31 |
| 413 | 2024-06-05 | 51,943,459 | -17,000 | 6.9161 | 751,054,785 | 2024-05-31 |
| 414 | 2024-06-04 | 51,960,459 | 1,153,000 | 6.9183 | 751,054,785 | 2024-05-31 |
| 415 | 2024-06-03 | 50,807,459 | 1,509,000 | 6.7648 | 751,054,785 | 2024-05-31 |
| 416 | 2024-05-31 | 49,298,459 | -170,000 | 6.5639 | 751,054,785 | 2024-05-31 |
| 417 | 2024-05-30 | 49,468,459 | -90,000 | 6.5865 | 751,054,785 | 2024-04-30 |
| 418 | 2024-05-29 | 49,558,459 | -28,000 | 6.5985 | 751,054,785 | 2024-04-30 |
| 419 | 2024-05-28 | 49,586,459 | 44,000 | 6.6022 | 751,054,785 | 2024-04-30 |
| 420 | 2024-05-27 | 49,542,459 | -14,000 | 6.5964 | 751,054,785 | 2024-04-30 |
| 421 | 2024-05-24 | 49,556,459 | 66,000 | 6.5982 | 751,054,785 | 2024-04-30 |
| 422 | 2024-05-23 | 49,490,459 | -14,000 | 6.5895 | 751,054,785 | 2024-04-30 |
| 423 | 2024-05-22 | 49,504,459 | 14,000 | 6.5913 | 751,054,785 | 2024-04-30 |
| 424 | 2024-05-21 | 49,490,459 | 94,000 | 6.5895 | 751,054,785 | 2024-04-30 |
| 425 | 2024-05-20 | 49,396,459 | -343,000 | 6.5769 | 751,054,785 | 2024-04-30 |
| 426 | 2024-05-17 | 49,739,459 | -18,000 | 6.6226 | 751,054,785 | 2024-04-30 |
| 427 | 2024-05-16 | 49,757,459 | 2,028,000 | 6.6250 | 751,054,785 | 2024-04-30 |
| 428 | 2024-05-14 | 47,729,459 | -135,000 | 6.3550 | 751,054,785 | 2024-04-30 |
| 429 | 2024-05-13 | 47,864,459 | -367,000 | 6.3730 | 751,054,785 | 2024-04-30 |
| 430 | 2024-05-10 | 48,231,459 | -138,000 | 6.4218 | 751,054,785 | 2024-04-30 |
| 431 | 2024-05-09 | 48,369,459 | 407,000 | 6.4402 | 751,054,785 | 2024-04-30 |
| 432 | 2024-05-08 | 47,962,459 | -606,000 | 6.3860 | 751,054,785 | 2024-04-30 |
| 433 | 2024-05-07 | 48,568,459 | -1,736,000 | 6.4667 | 751,054,785 | 2024-04-30 |
| 434 | 2024-05-06 | 50,304,459 | 39,000 | 6.6978 | 751,054,785 | 2024-04-30 |
| 435 | 2024-05-03 | 50,265,459 | -34,000 | 6.6926 | 751,054,785 | 2024-04-30 |
| 436 | 2024-05-02 | 50,299,459 | 260,000 | 6.6972 | 751,054,785 | 2024-04-30 |
| 437 | 2024-04-30 | 50,039,459 | 278,000 | 6.6626 | 751,054,785 | 2024-04-30 |
| 438 | 2024-04-29 | 49,761,459 | -20,000 | 6.6255 | 751,054,785 | 2024-03-31 |
| 439 | 2024-04-26 | 49,781,459 | 348,000 | 6.6282 | 751,054,785 | 2024-03-31 |
| 440 | 2024-04-25 | 49,433,459 | 102,000 | 6.5819 | 751,054,785 | 2024-03-31 |
| 441 | 2024-04-24 | 49,331,459 | -2,098,000 | 6.5683 | 751,054,785 | 2024-03-31 |
| 442 | 2024-04-23 | 51,429,459 | 0 | 6.8476 | 751,054,785 | 2024-03-31 |
| 443 | 2024-04-22 | 51,429,459 | -10,000 | 6.8476 | 751,054,785 | 2024-03-31 |
| 444 | 2024-04-19 | 51,439,459 | 0 | 6.8490 | 751,054,785 | 2024-03-31 |
| 445 | 2024-04-18 | 51,439,459 | -4,000 | 6.8490 | 751,054,785 | 2024-03-31 |
| 446 | 2024-04-17 | 51,443,459 | -11,000 | 6.8495 | 751,054,785 | 2024-03-31 |
| 447 | 2024-04-16 | 51,454,459 | -176,000 | 6.8510 | 751,054,785 | 2024-03-31 |
| 448 | 2024-04-15 | 51,630,459 | 19,000 | 6.8744 | 751,054,785 | 2024-03-31 |
| 449 | 2024-04-12 | 51,611,459 | 3,868,000 | 6.8719 | 751,054,785 | 2024-03-31 |
| 450 | 2024-04-11 | 47,743,459 | -277,000 | 6.3569 | 751,054,785 | 2024-03-31 |
| 451 | 2024-04-10 | 48,020,459 | -140,000 | 6.3937 | 751,054,785 | 2024-03-31 |
| 452 | 2024-04-09 | 48,160,459 | 5,000 | 6.4124 | 751,054,785 | 2024-03-31 |
| 453 | 2024-04-08 | 48,155,459 | -100,000 | 6.4117 | 751,054,785 | 2024-03-31 |
| 454 | 2024-04-05 | 48,255,459 | -42,000 | 6.4250 | 751,054,785 | 2024-03-31 |
| 455 | 2024-04-03 | 48,297,459 | -71,000 | 6.4306 | 751,054,785 | 2024-03-31 |
| 456 | 2024-04-02 | 48,368,459 | 232,000 | 6.4401 | 751,054,785 | 2024-03-31 |
| 457 | 2024-03-28 | 48,136,459 | 468,000 | 6.4092 | 751,054,785 | 2024-02-29 |
| 458 | 2024-03-27 | 47,668,459 | 0 | 6.3469 | 751,054,785 | 2024-02-29 |
| 459 | 2024-03-26 | 47,668,459 | 0 | 6.3469 | 751,054,785 | 2024-02-29 |
| 460 | 2024-03-25 | 47,668,459 | 73,000 | 6.3469 | 751,054,785 | 2024-02-29 |
| 461 | 2024-03-22 | 47,595,459 | -314,000 | 6.3371 | 751,054,785 | 2024-02-29 |
| 462 | 2024-03-21 | 47,909,459 | 187,000 | 6.3790 | 751,054,785 | 2024-02-29 |
| 463 | 2024-03-20 | 47,722,459 | -70,000 | 6.3541 | 751,054,785 | 2024-02-29 |
| 464 | 2024-03-19 | 47,792,459 | -53,000 | 6.3634 | 751,054,785 | 2024-02-29 |
| 465 | 2024-03-18 | 47,845,459 | 357,000 | 6.3704 | 751,054,785 | 2024-02-29 |
| 466 | 2024-03-15 | 47,488,459 | -4,000 | 6.3229 | 751,054,785 | 2024-02-29 |
| 467 | 2024-03-14 | 47,492,459 | -5,360,000 | 6.3234 | 751,054,785 | 2024-02-29 |
| 468 | 2024-03-13 | 52,852,459 | -183,000 | 7.0371 | 751,054,785 | 2024-02-29 |
| 469 | 2024-03-12 | 53,035,459 | 79,000 | 7.0615 | 751,054,785 | 2024-02-29 |
| 470 | 2024-03-11 | 52,956,459 | 13,000 | 7.0509 | 751,054,785 | 2024-02-29 |
| 471 | 2024-03-08 | 52,943,459 | 90,000 | 7.0492 | 751,054,785 | 2024-02-29 |
| 472 | 2024-03-07 | 52,853,459 | 372,000 | 7.0372 | 751,054,785 | 2024-02-29 |
| 473 | 2024-03-06 | 52,481,459 | 206,000 | 6.9877 | 751,054,785 | 2024-02-29 |
| 474 | 2024-03-05 | 52,275,459 | 170,000 | 6.9603 | 751,054,785 | 2024-02-29 |
| 475 | 2024-03-04 | 52,105,459 | 229,000 | 6.9376 | 751,054,785 | 2024-02-29 |
| 476 | 2024-03-01 | 51,876,459 | 4,725,000 | 6.9071 | 751,054,785 | 2024-02-29 |
| 477 | 2024-02-29 | 47,151,459 | -25,000 | 6.2780 | 751,054,785 | 2024-02-29 |
| 478 | 2024-02-28 | 47,176,459 | -6,484,000 | 6.2814 | 751,054,785 | 2024-01-31 |
| 479 | 2024-02-27 | 53,660,459 | 6,521,000 | 7.1447 | 751,054,785 | 2024-01-31 |
| 480 | 2024-02-26 | 47,139,459 | -10,000 | 6.2764 | 751,054,785 | 2024-01-31 |
| 481 | 2024-02-23 | 47,149,459 | -12,000 | 6.2778 | 751,054,785 | 2024-01-31 |
| 482 | 2024-02-22 | 47,161,459 | -2,000 | 6.2794 | 751,054,785 | 2024-01-31 |
| 483 | 2024-02-21 | 47,163,459 | -30,000 | 6.2796 | 751,054,785 | 2024-01-31 |
| 484 | 2024-02-20 | 47,193,459 | 971,000 | 6.2836 | 751,054,785 | 2024-01-31 |
| 485 | 2024-02-19 | 46,222,459 | 1,000 | 6.1543 | 751,054,785 | 2024-01-31 |
| 486 | 2024-02-16 | 46,221,459 | 0 | 6.1542 | 751,054,785 | 2024-01-31 |
| 487 | 2024-02-15 | 46,221,459 | 0 | 6.1542 | 751,054,785 | 2024-01-31 |
| 488 | 2024-02-14 | 46,221,459 | 0 | 6.1542 | 751,054,785 | 2024-01-31 |
| 489 | 2024-02-09 | 46,221,459 | 0 | 6.1542 | 751,054,785 | 2024-01-31 |
| 490 | 2024-02-08 | 46,221,459 | -910,000 | 6.1542 | 751,054,785 | 2024-01-31 |
| 491 | 2024-02-07 | 47,131,459 | 74,000 | 6.2754 | 751,054,785 | 2024-01-31 |
| 492 | 2024-02-06 | 47,057,459 | -39,000 | 6.2655 | 751,054,785 | 2024-01-31 |
| 493 | 2024-02-05 | 47,096,459 | -8,000 | 6.2707 | 751,054,785 | 2024-01-31 |
| 494 | 2024-02-02 | 47,104,459 | -743,000 | 6.2718 | 751,054,785 | 2024-01-31 |
| 495 | 2024-02-01 | 47,847,459 | -1,555,000 | 6.3707 | 751,054,785 | 2024-01-31 |
| 496 | 2024-01-31 | 49,402,459 | 411,000 | 6.5777 | 751,054,785 | 2024-01-31 |
| 497 | 2024-01-30 | 48,991,459 | 106,000 | 6.5230 | 751,054,785 | 2023-12-31 |
| 498 | 2024-01-29 | 48,885,459 | 426,000 | 6.5089 | 751,054,785 | 2023-12-31 |
| 499 | 2024-01-26 | 48,459,459 | -383,000 | 6.4522 | 751,054,785 | 2023-12-31 |
| 500 | 2024-01-25 | 48,842,459 | 255,000 | 6.5032 | 751,054,785 | 2023-12-31 |
| 501 | 2024-01-24 | 48,587,459 | -2,869,000 | 6.4692 | 751,054,785 | 2023-12-31 |
| 502 | 2024-01-23 | 51,456,459 | -67,000 | 6.8512 | 751,054,785 | 2023-12-31 |
| 503 | 2024-01-22 | 51,523,459 | 3,329,000 | 6.8601 | 751,054,785 | 2023-12-31 |
| 504 | 2024-01-19 | 48,194,459 | -9,000 | 6.4169 | 751,054,785 | 2023-12-31 |
| 505 | 2024-01-18 | 48,203,459 | -107,000 | 6.4181 | 751,054,785 | 2023-12-31 |
| 506 | 2024-01-17 | 48,310,459 | -238,000 | 6.4323 | 751,054,785 | 2023-12-31 |
| 507 | 2024-01-16 | 48,548,459 | -370,000 | 6.4640 | 751,054,785 | 2023-12-31 |
| 508 | 2024-01-15 | 48,918,459 | -116,000 | 6.5133 | 751,054,785 | 2023-12-31 |
| 509 | 2024-01-12 | 49,034,459 | -2,000 | 6.5287 | 751,054,785 | 2023-12-31 |
| 510 | 2024-01-11 | 49,036,459 | 340,000 | 6.5290 | 751,054,785 | 2023-12-31 |
| 511 | 2024-01-10 | 48,696,459 | -29,000 | 6.4837 | 751,054,785 | 2023-12-31 |
| 512 | 2024-01-09 | 48,725,459 | -30,000 | 6.4876 | 751,054,785 | 2023-12-31 |
| 513 | 2024-01-08 | 48,755,459 | -2,985,000 | 6.4916 | 751,054,785 | 2023-12-31 |
| 514 | 2024-01-05 | 51,740,459 | 2,736,000 | 6.8890 | 751,054,785 | 2023-12-31 |
| 515 | 2024-01-04 | 49,004,459 | 93,000 | 6.5248 | 751,054,785 | 2023-12-31 |
| 516 | 2024-01-03 | 48,911,459 | 1,572,000 | 6.5124 | 751,054,785 | 2023-12-31 |
| 517 | 2024-01-02 | 47,339,459 | -324,000 | 6.3031 | 751,054,785 | 2023-12-31 |
| 518 | 2023-12-29 | 47,663,459 | 1,894,000 | 6.3462 | 751,054,785 | 2023-11-30 |
| 519 | 2023-12-28 | 45,769,459 | -23,000 | 6.0940 | 751,054,785 | 2023-11-30 |
| 520 | 2023-12-27 | 45,792,459 | 289,000 | 6.0971 | 751,054,785 | 2023-11-30 |
| 521 | 2023-12-22 | 45,503,459 | -54,000 | 6.0586 | 751,054,785 | 2023-11-30 |
| 522 | 2023-12-21 | 45,557,459 | 0 | 6.0658 | 751,054,785 | 2023-11-30 |
| 523 | 2023-12-20 | 45,557,459 | -242,000 | 6.0658 | 751,054,785 | 2023-11-30 |
| 524 | 2023-12-19 | 45,799,459 | -199,000 | 6.0980 | 751,054,785 | 2023-11-30 |
| 525 | 2023-12-18 | 45,998,459 | -29,000 | 6.1245 | 751,054,785 | 2023-11-30 |
| 526 | 2023-12-15 | 46,027,459 | 101,000 | 6.1284 | 751,054,785 | 2023-11-30 |
| 527 | 2023-12-14 | 45,926,459 | -163,000 | 6.1149 | 751,054,785 | 2023-11-30 |
| 528 | 2023-12-13 | 46,089,459 | -15,000 | 6.1366 | 751,054,785 | 2023-11-30 |
| 529 | 2023-12-12 | 46,104,459 | -80,000 | 6.1386 | 751,054,785 | 2023-11-30 |
| 530 | 2023-12-11 | 46,184,459 | 0 | 6.1493 | 751,054,785 | 2023-11-30 |
| 531 | 2023-12-08 | 46,184,459 | -29,000 | 6.1493 | 751,054,785 | 2023-11-30 |
| 532 | 2023-12-07 | 46,213,459 | 0 | 6.1531 | 751,054,785 | 2023-11-30 |
| 533 | 2023-12-06 | 46,213,459 | -4,620,000 | 6.1531 | 751,054,785 | 2023-11-30 |
| 534 | 2023-12-05 | 50,833,459 | 378,000 | 6.7683 | 751,054,785 | 2023-11-30 |
| 535 | 2023-12-04 | 50,455,459 | -889,000 | 6.7179 | 751,054,785 | 2023-11-30 |
| 536 | 2023-12-01 | 51,344,459 | -2,876,000 | 6.8363 | 751,054,785 | 2023-11-30 |
| 537 | 2023-11-30 | 54,220,459 | -11,000 | 7.2192 | 751,054,785 | 2023-11-30 |
| 538 | 2023-11-29 | 54,231,459 | 2,381,000 | 7.2207 | 751,054,785 | 2023-10-31 |
| 539 | 2023-11-28 | 51,850,459 | -252,000 | 6.9037 | 751,054,785 | 2023-10-31 |
| 540 | 2023-11-27 | 52,102,459 | -265,000 | 6.9372 | 751,054,785 | 2023-10-31 |
| 541 | 2023-11-24 | 52,367,459 | 64,000 | 6.9725 | 751,054,785 | 2023-10-31 |
| 542 | 2023-11-23 | 52,303,459 | 182,000 | 6.9640 | 751,054,785 | 2023-10-31 |
| 543 | 2023-11-22 | 52,121,459 | -223,000 | 6.9398 | 751,054,785 | 2023-10-31 |
| 544 | 2023-11-21 | 52,344,459 | -5,000 | 6.9695 | 751,054,785 | 2023-10-31 |
| 545 | 2023-11-20 | 52,349,459 | 36,000 | 6.9701 | 751,054,785 | 2023-10-31 |
| 546 | 2023-11-17 | 52,313,459 | 54,000 | 6.9653 | 751,054,785 | 2023-10-31 |
| 547 | 2023-11-16 | 52,259,459 | 31,000 | 6.9581 | 751,054,785 | 2023-10-31 |
| 548 | 2023-11-15 | 52,228,459 | -256,000 | 6.9540 | 751,054,785 | 2023-10-31 |
| 549 | 2023-11-14 | 52,484,459 | 59,000 | 6.9881 | 751,054,785 | 2023-10-31 |
| 550 | 2023-11-13 | 52,425,459 | 401,000 | 6.9802 | 751,054,785 | 2023-10-31 |
| 551 | 2023-11-10 | 52,024,459 | 531,000 | 6.9269 | 751,054,785 | 2023-10-31 |
| 552 | 2023-11-09 | 51,493,459 | -1,183,000 | 6.8562 | 751,054,785 | 2023-10-31 |
| 553 | 2023-11-08 | 52,676,459 | -665,000 | 7.0137 | 751,054,785 | 2023-10-31 |
| 554 | 2023-11-07 | 53,341,459 | 1,338,000 | 7.1022 | 751,054,785 | 2023-10-31 |
| 555 | 2023-11-06 | 52,003,459 | 22,000 | 6.9241 | 751,054,785 | 2023-10-31 |
| 556 | 2023-11-03 | 51,981,459 | -2,385,000 | 6.9211 | 751,054,785 | 2023-10-31 |
| 557 | 2023-11-02 | 54,366,459 | -312,000 | 7.2387 | 751,054,785 | 2023-10-31 |
| 558 | 2023-11-01 | 54,678,459 | -506,000 | 7.2802 | 751,054,785 | 2023-10-31 |
| 559 | 2023-10-31 | 55,184,459 | -5,058,000 | 7.3476 | 751,054,785 | 2023-10-31 |
| 560 | 2023-10-30 | 60,242,459 | 39,000 | 8.0210 | 751,054,785 | 2023-09-30 |
| 561 | 2023-10-27 | 60,203,459 | 1,315,000 | 8.0159 | 751,054,785 | 2023-09-30 |
| 562 | 2023-10-26 | 58,888,459 | 55,000 | 7.8408 | 751,054,785 | 2023-09-30 |
| 563 | 2023-10-25 | 58,833,459 | -1,453,000 | 7.8334 | 751,054,785 | 2023-09-30 |
| 564 | 2023-10-24 | 60,286,459 | -23,000 | 8.0269 | 751,054,785 | 2023-09-30 |
| 565 | 2023-10-20 | 60,309,459 | 91,000 | 8.0300 | 751,054,785 | 2023-09-30 |
| 566 | 2023-10-19 | 60,218,459 | 2,000 | 8.0179 | 751,054,785 | 2023-09-30 |
| 567 | 2023-10-18 | 60,216,459 | 1,787,000 | 8.0176 | 751,054,785 | 2023-09-30 |
| 568 | 2023-10-17 | 58,429,459 | 1,538,000 | 7.7797 | 751,054,785 | 2023-09-30 |
| 569 | 2023-10-16 | 56,891,459 | -696,000 | 7.5749 | 751,054,785 | 2023-09-30 |
| 570 | 2023-10-13 | 57,587,459 | -69,000 | 7.6675 | 751,054,785 | 2023-09-30 |
| 571 | 2023-10-12 | 57,656,459 | 822,000 | 7.6767 | 751,054,785 | 2023-09-30 |
| 572 | 2023-10-11 | 56,834,459 | -116,000 | 7.5673 | 751,054,785 | 2023-09-30 |
| 573 | 2023-10-10 | 56,950,459 | -521,000 | 7.5827 | 751,054,785 | 2023-09-30 |
| 574 | 2023-10-09 | 57,471,459 | 46,000 | 7.6521 | 751,054,785 | 2023-09-30 |
| 575 | 2023-10-06 | 57,425,459 | 4,984,000 | 7.6460 | 751,054,785 | 2023-09-30 |
| 576 | 2023-10-05 | 52,441,459 | -3,600,000 | 6.9824 | 751,054,785 | 2023-09-30 |
| 577 | 2023-10-04 | 56,041,459 | -649,000 | 7.4617 | 751,054,785 | 2023-09-30 |
| 578 | 2023-10-03 | 56,690,459 | 314,000 | 7.5481 | 751,054,785 | 2023-09-30 |
| 579 | 2023-09-29 | 56,376,459 | -25,000 | 7.5063 | 751,054,785 | 2023-08-31 |
| 580 | 2023-09-28 | 56,401,459 | -86,000 | 7.5096 | 751,054,785 | 2023-08-31 |
| 581 | 2023-09-27 | 56,487,459 | 8,532,000 | 7.5211 | 751,054,785 | 2023-08-31 |
| 582 | 2023-09-26 | 47,955,459 | -8,640,000 | 6.3851 | 751,054,785 | 2023-08-31 |
| 583 | 2023-09-25 | 56,595,459 | 0 | 7.5355 | 751,054,785 | 2023-08-31 |
| 584 | 2023-09-22 | 56,595,459 | 35,000 | 7.5355 | 751,054,785 | 2023-08-31 |
| 585 | 2023-09-21 | 56,560,459 | 1,249,000 | 7.5308 | 751,054,785 | 2023-08-31 |
| 586 | 2023-09-20 | 55,311,459 | -73,000 | 7.3645 | 751,054,785 | 2023-08-31 |
| 587 | 2023-09-19 | 55,384,459 | -1,092,000 | 7.3742 | 751,054,785 | 2023-08-31 |
| 588 | 2023-09-18 | 56,476,459 | 1,980,000 | 7.5196 | 751,054,785 | 2023-08-31 |
| 589 | 2023-09-15 | 54,496,459 | -10,508,000 | 7.2560 | 751,054,785 | 2023-08-31 |
| 590 | 2023-09-14 | 65,004,459 | 9,515,000 | 8.6551 | 751,054,785 | 2023-08-31 |
| 591 | 2023-09-13 | 55,489,459 | 143,000 | 7.3882 | 751,054,785 | 2023-08-31 |
| 592 | 2023-09-12 | 55,346,459 | 2,365,000 | 7.3692 | 751,054,785 | 2023-08-31 |
| 593 | 2023-09-11 | 52,981,459 | -149,000 | 7.0543 | 751,054,785 | 2023-08-31 |
| 594 | 2023-09-07 | 53,130,459 | -46,000 | 7.0741 | 751,054,785 | 2023-08-31 |
| 595 | 2023-09-06 | 53,176,459 | -637,000 | 7.0802 | 751,054,785 | 2023-08-31 |
| 596 | 2023-09-05 | 53,813,459 | 267,000 | 7.1651 | 751,054,785 | 2023-08-31 |
| 597 | 2023-09-04 | 53,546,459 | 24,000 | 7.1295 | 751,054,785 | 2023-08-31 |
| 598 | 2023-08-31 | 53,522,459 | -120,000 | 7.1263 | 751,054,785 | 2023-08-31 |
| 599 | 2023-08-30 | 53,642,459 | 953,000 | 7.1423 | 751,054,785 | 2023-08-23 |
| 600 | 2023-08-29 | 52,689,459 | 1,075,000 | 7.0154 | 751,054,785 | 2023-08-23 |
| 601 | 2023-08-28 | 51,614,459 | 2,201,000 | 6.8723 | 751,054,785 | 2023-08-23 |
| 602 | 2023-08-25 | 49,413,459 | -278,000 | 6.5792 | 751,054,785 | 2023-08-23 |
| 603 | 2023-08-24 | 49,691,459 | -157,000 | 6.6162 | 751,054,785 | 2023-08-23 |
| 604 | 2023-08-23 | 49,848,459 | -939,000 | 6.6371 | 751,054,785 | 2023-08-23 |
| 605 | 2023-08-22 | 50,787,459 | 30,000 | 8.1704 | 621,601,000 | 2023-07-31 |
| 606 | 2023-08-21 | 50,757,459 | 619,000 | 8.1656 | 621,601,000 | 2023-07-31 |
| 607 | 2023-08-18 | 50,138,459 | -434,000 | 8.0660 | 621,601,000 | 2023-07-31 |
| 608 | 2023-08-17 | 50,572,459 | -412,000 | 8.1358 | 621,601,000 | 2023-07-31 |
| 609 | 2023-08-16 | 50,984,459 | -3,769,000 | 8.2021 | 621,601,000 | 2023-07-31 |
| 610 | 2023-08-15 | 54,753,459 | 965,000 | 8.8085 | 621,601,000 | 2023-07-31 |
| 611 | 2023-08-14 | 53,788,459 | -57,000 | 8.6532 | 621,601,000 | 2023-07-31 |
| 612 | 2023-08-11 | 53,845,459 | -38,000 | 8.6624 | 621,601,000 | 2023-07-31 |
| 613 | 2023-08-10 | 53,883,459 | -676,000 | 8.6685 | 621,601,000 | 2023-07-31 |
| 614 | 2023-08-09 | 54,559,459 | 11,000 | 8.7772 | 621,601,000 | 2023-07-31 |
| 615 | 2023-08-08 | 54,548,459 | -39,000 | 8.7755 | 621,601,000 | 2023-07-31 |
| 616 | 2023-08-07 | 54,587,459 | 208,000 | 8.7818 | 621,601,000 | 2023-07-31 |
| 617 | 2023-08-04 | 54,379,459 | 1,276,000 | 8.7483 | 621,601,000 | 2023-07-31 |
| 618 | 2023-08-03 | 53,103,459 | 6,000 | 8.5430 | 621,601,000 | 2023-07-31 |
| 619 | 2023-08-02 | 53,097,459 | -610,000 | 8.5420 | 621,601,000 | 2023-07-31 |
| 620 | 2023-08-01 | 53,707,459 | 245,000 | 8.6402 | 621,601,000 | 2023-07-31 |
| 621 | 2023-07-31 | 53,462,459 | 74,000 | 8.6008 | 621,601,000 | 2023-07-31 |
| 622 | 2023-07-28 | 53,388,459 | 148,000 | 8.5889 | 621,601,000 | 2023-06-30 |
| 623 | 2023-07-27 | 53,240,459 | 25,000 | 8.5651 | 621,601,000 | 2023-06-30 |
| 624 | 2023-07-26 | 53,215,459 | 212,000 | 8.5610 | 621,601,000 | 2023-06-30 |
| 625 | 2023-07-25 | 53,003,459 | -976,000 | 8.5269 | 621,601,000 | 2023-06-30 |
| 626 | 2023-07-24 | 53,979,459 | -24,000 | 8.6839 | 621,601,000 | 2023-06-30 |
| 627 | 2023-07-21 | 54,003,459 | 547,000 | 8.6878 | 621,601,000 | 2023-06-30 |
| 628 | 2023-07-20 | 53,456,459 | 89,000 | 8.5998 | 621,601,000 | 2023-06-30 |
| 629 | 2023-07-19 | 53,367,459 | 578,000 | 8.5855 | 621,601,000 | 2023-06-30 |
| 630 | 2023-07-18 | 52,789,459 | 48,000 | 8.4925 | 621,601,000 | 2023-06-30 |
| 631 | 2023-07-14 | 52,741,459 | -195,000 | 8.4848 | 621,601,000 | 2023-06-30 |
| 632 | 2023-07-13 | 52,936,459 | -370,000 | 8.5161 | 621,601,000 | 2023-06-30 |
| 633 | 2023-07-12 | 53,306,459 | -346,000 | 8.5757 | 621,601,000 | 2023-06-30 |
| 634 | 2023-07-11 | 53,652,459 | -902,000 | 8.6313 | 621,601,000 | 2023-06-30 |
| 635 | 2023-07-10 | 54,554,459 | -203,000 | 8.7764 | 621,601,000 | 2023-06-30 |
| 636 | 2023-07-07 | 54,757,459 | -1,092,000 | 8.8091 | 621,601,000 | 2023-06-30 |
| 637 | 2023-07-06 | 55,849,459 | 3,152,000 | 8.9848 | 621,601,000 | 2023-06-30 |
| 638 | 2023-07-05 | 52,697,459 | 3,296,500 | 8.4777 | 621,601,000 | 2023-06-30 |
| 639 | 2023-07-04 | 49,400,959 | 317,130 | 7.9474 | 621,601,000 | 2023-06-30 |
| 640 | 2023-07-03 | 49,083,829 | -1,078,000 | 7.8964 | 621,601,000 | 2023-06-30 |
| 641 | 2023-06-30 | 50,161,829 | 138,000 | 8.0698 | 621,601,000 | 2023-06-30 |
| 642 | 2023-06-29 | 50,023,829 | 181,000 | 8.0476 | 621,601,000 | 2023-06-13 |
| 643 | 2023-06-28 | 49,842,829 | -76,000 | 8.0185 | 621,601,000 | 2023-06-13 |
| 644 | 2023-06-27 | 49,918,829 | -263,000 | 8.0307 | 621,601,000 | 2023-06-13 |
| 645 | 2023-06-26 | 50,181,829 | 70,000 | 8.0730 | 621,601,000 | 2023-06-13 |
| 646 | 2023-06-23 | 50,111,829 | 934,000 | 8.0617 | 621,601,000 | 2023-06-13 |
| 647 | 2023-06-21 | 49,177,829 | -81,000 | 7.9115 | 621,601,000 | 2023-06-13 |
| 648 | 2023-06-20 | 49,258,829 | 1,475,000 | 7.9245 | 621,601,000 | 2023-06-13 |
| 649 | 2023-06-19 | 47,783,829 | 1,221,000 | 7.6872 | 621,601,000 | 2023-06-13 |
| 650 | 2023-06-16 | 46,562,829 | -997,000 | 7.4908 | 621,601,000 | 2023-06-13 |
| 651 | 2023-06-15 | 47,559,829 | -139,000 | 7.6512 | 621,601,000 | 2023-06-13 |
| 652 | 2023-06-14 | 47,698,829 | -37,000 | 7.6735 | 621,601,000 | 2023-06-13 |
| 653 | 2023-06-13 | 47,735,829 | 1,108,000 | 7.6795 | 621,601,000 | 2023-06-13 |
| 654 | 2023-06-12 | 46,627,829 | 1,211,000 | 8.0172 | 581,601,000 | 2023-05-31 |
| 655 | 2023-06-09 | 45,416,829 | 444,000 | 7.8089 | 581,601,000 | 2023-05-31 |
| 656 | 2023-06-08 | 44,972,829 | -621,000 | 7.7326 | 581,601,000 | 2023-05-31 |
| 657 | 2023-06-07 | 45,593,829 | -105,000 | 7.8394 | 581,601,000 | 2023-05-31 |
| 658 | 2023-06-06 | 45,698,829 | -1,574,000 | 7.8574 | 581,601,000 | 2023-05-31 |
| 659 | 2023-06-05 | 47,272,829 | -88,000 | 8.1281 | 581,601,000 | 2023-05-31 |
| 660 | 2023-06-02 | 47,360,829 | 333,000 | 8.1432 | 581,601,000 | 2023-05-31 |
| 661 | 2023-06-01 | 47,027,829 | 1,442,760 | 8.0859 | 581,601,000 | 2023-05-31 |
| 662 | 2023-05-31 | 45,585,069 | -712,760 | 7.8379 | 581,601,000 | 2023-05-31 |
| 663 | 2023-05-30 | 46,297,829 | -64,000 | 7.9604 | 581,601,000 | 2023-04-30 |
| 664 | 2023-05-29 | 46,361,829 | 1,021,000 | 7.9714 | 581,601,000 | 2023-04-30 |
| 665 | 2023-05-25 | 45,340,829 | 55,000 | 7.7959 | 581,601,000 | 2023-04-30 |
| 666 | 2023-05-24 | 45,285,829 | 5,482,000 | 7.7864 | 581,601,000 | 2023-04-30 |
| 667 | 2023-05-23 | 39,803,829 | -80,000 | 6.8438 | 581,601,000 | 2023-04-30 |
| 668 | 2023-05-22 | 39,883,829 | -4,784,000 | 6.8576 | 581,601,000 | 2023-04-30 |
| 669 | 2023-05-19 | 44,667,829 | -417,000 | 7.6801 | 581,601,000 | 2023-04-30 |
| 670 | 2023-05-18 | 45,084,829 | 697,000 | 7.7518 | 581,601,000 | 2023-04-30 |
| 671 | 2023-05-17 | 44,387,829 | 5,645,079 | 7.6320 | 581,601,000 | 2023-04-30 |
| 672 | 2023-05-16 | 38,742,750 | -527,000 | 6.6614 | 581,601,000 | 2023-04-30 |
| 673 | 2023-05-15 | 39,269,750 | 57,000 | 6.7520 | 581,601,000 | 2023-04-30 |
| 674 | 2023-05-12 | 39,212,750 | -5,171,000 | 6.7422 | 581,601,000 | 2023-04-30 |
| 675 | 2023-05-11 | 44,383,750 | 5,803,000 | 7.6313 | 581,601,000 | 2023-04-30 |
| 676 | 2023-05-10 | 38,580,750 | 229,400 | 6.6335 | 581,601,000 | 2023-04-30 |
| 677 | 2023-05-09 | 38,351,350 | 659,000 | 6.5941 | 581,601,000 | 2023-04-30 |
| 678 | 2023-05-08 | 37,692,350 | 33,000 | 6.4808 | 581,601,000 | 2023-04-30 |
| 679 | 2023-05-05 | 37,659,350 | 352,000 | 6.4751 | 581,601,000 | 2023-04-30 |
| 680 | 2023-05-04 | 37,307,350 | -311,850 | 6.4146 | 581,601,000 | 2023-04-30 |
| 681 | 2023-05-03 | 37,619,200 | 988,000 | 6.4682 | 581,601,000 | 2023-04-30 |
| 682 | 2023-05-02 | 36,631,200 | -85,000 | 6.2983 | 581,601,000 | 2023-04-30 |
| 683 | 2023-04-28 | 36,716,200 | 227,000 | 6.3130 | 581,601,000 | 2023-03-31 |
| 684 | 2023-04-27 | 36,489,200 | 208,000 | 6.2739 | 581,601,000 | 2023-03-31 |
| 685 | 2023-04-26 | 36,281,200 | 325,098 | 6.2382 | 581,601,000 | 2023-03-31 |
| 686 | 2023-04-25 | 35,956,102 | -68,400 | 6.1823 | 581,601,000 | 2023-03-31 |
| 687 | 2023-04-24 | 36,024,502 | 112,000 | 6.1940 | 581,601,000 | 2023-03-31 |
| 688 | 2023-04-21 | 35,912,502 | 60,000 | 6.1748 | 581,601,000 | 2023-03-31 |
| 689 | 2023-04-20 | 35,852,502 | 51,000 | 6.1644 | 581,601,000 | 2023-03-31 |
| 690 | 2023-04-19 | 35,801,502 | 227,000 | 6.1557 | 581,601,000 | 2023-03-31 |
| 691 | 2023-04-18 | 35,574,502 | -88,000 | 6.1167 | 581,601,000 | 2023-03-31 |
| 692 | 2023-04-17 | 35,662,502 | 210,000 | 6.1318 | 581,601,000 | 2023-03-31 |
| 693 | 2023-04-14 | 35,452,502 | -70,000 | 6.0957 | 581,601,000 | 2023-03-31 |
| 694 | 2023-04-13 | 35,522,502 | 176,000 | 6.1077 | 581,601,000 | 2023-03-31 |
| 695 | 2023-04-12 | 35,346,502 | 345,000 | 6.0774 | 581,601,000 | 2023-03-31 |
| 696 | 2023-04-11 | 35,001,502 | 1,585,000 | 6.0181 | 581,601,000 | 2023-03-31 |
| 697 | 2023-04-06 | 33,416,502 | -178,000 | 5.7456 | 581,601,000 | 2023-03-31 |
| 698 | 2023-04-04 | 33,594,502 | -89,000 | 5.7762 | 581,601,000 | 2023-03-31 |
| 699 | 2023-04-03 | 33,683,502 | -13,000 | 5.7915 | 581,601,000 | 2023-03-31 |
| 700 | 2023-03-31 | 33,696,502 | -108,000 | 5.7937 | 581,601,000 | 2023-03-31 |
| 701 | 2023-03-30 | 33,804,502 | 645,000 | 5.8123 | 581,601,000 | 2023-02-28 |
| 702 | 2023-03-29 | 33,159,502 | -165,000 | 5.7014 | 581,601,000 | 2023-02-28 |
| 703 | 2023-03-28 | 33,324,502 | -33,000 | 5.7298 | 581,601,000 | 2023-02-28 |
| 704 | 2023-03-27 | 33,357,502 | -84,000 | 5.7355 | 581,601,000 | 2023-02-28 |
| 705 | 2023-03-24 | 33,441,502 | 104,000 | 5.7499 | 581,601,000 | 2023-02-28 |
| 706 | 2023-03-23 | 33,337,502 | -23,000 | 5.7320 | 581,601,000 | 2023-02-28 |
| 707 | 2023-03-22 | 33,360,502 | -20,000 | 5.7360 | 581,601,000 | 2023-02-28 |
| 708 | 2023-03-21 | 33,380,502 | -138,000 | 5.7394 | 581,601,000 | 2023-02-28 |
| 709 | 2023-03-20 | 33,518,502 | -142,000 | 5.7631 | 581,601,000 | 2023-02-28 |
| 710 | 2023-03-17 | 33,660,502 | -122,946 | 5.7876 | 581,601,000 | 2023-02-28 |
| 711 | 2023-03-16 | 33,783,448 | 674,000 | 5.8087 | 581,601,000 | 2023-02-28 |
| 712 | 2023-03-15 | 33,109,448 | 620,000 | 5.6928 | 581,601,000 | 2023-02-28 |
| 713 | 2023-03-14 | 32,489,448 | 29,000 | 5.5862 | 581,601,000 | 2023-02-28 |
| 714 | 2023-03-13 | 32,460,448 | -42,000 | 5.5812 | 581,601,000 | 2023-02-28 |
| 715 | 2023-03-10 | 32,502,448 | 130,000 | 5.5884 | 581,601,000 | 2023-02-28 |
| 716 | 2023-03-09 | 32,372,448 | 20,000 | 5.5661 | 581,601,000 | 2023-02-28 |
| 717 | 2023-03-08 | 32,352,448 | -175,000 | 5.5627 | 581,601,000 | 2023-02-28 |
| 718 | 2023-03-07 | 32,527,448 | -38,000 | 5.5927 | 581,601,000 | 2023-02-28 |
| 719 | 2023-03-06 | 32,565,448 | -306,000 | 5.5993 | 581,601,000 | 2023-02-28 |
| 720 | 2023-03-03 | 32,871,448 | -25,000 | 5.6519 | 581,601,000 | 2023-02-28 |
| 721 | 2023-03-02 | 32,896,448 | -82,000 | 5.6562 | 581,601,000 | 2023-02-28 |
| 722 | 2023-03-01 | 32,978,448 | 1,344,000 | 5.6703 | 581,601,000 | 2023-02-28 |
| 723 | 2023-02-28 | 31,634,448 | -17,000 | 5.4392 | 581,601,000 | 2023-02-28 |
| 724 | 2023-02-27 | 31,651,448 | 57,000 | 5.4421 | 581,601,000 | 2023-01-31 |
| 725 | 2023-02-24 | 31,594,448 | -344,000 | 5.4323 | 581,601,000 | 2023-01-31 |
| 726 | 2023-02-23 | 31,938,448 | 10,000 | 5.4915 | 581,601,000 | 2023-01-31 |
| 727 | 2023-02-22 | 31,928,448 | -78,000 | 5.4898 | 581,601,000 | 2023-01-31 |
| 728 | 2023-02-21 | 32,006,448 | -214,000 | 5.5032 | 581,601,000 | 2023-01-31 |
| 729 | 2023-02-20 | 32,220,448 | -50,000 | 5.5400 | 581,601,000 | 2023-01-31 |
| 730 | 2023-02-17 | 32,270,448 | 231,168 | 5.5486 | 581,601,000 | 2023-01-31 |
| 731 | 2023-02-16 | 32,039,280 | 125,000 | 5.5088 | 581,601,000 | 2023-01-31 |
| 732 | 2023-02-15 | 31,914,280 | 66,000 | 5.4873 | 581,601,000 | 2023-01-31 |
| 733 | 2023-02-14 | 31,848,280 | -88,000 | 5.4760 | 581,601,000 | 2023-01-31 |
| 734 | 2023-02-13 | 31,936,280 | 16,000 | 5.4911 | 581,601,000 | 2023-01-31 |
| 735 | 2023-02-10 | 31,920,280 | 4,996 | 5.4883 | 581,601,000 | 2023-01-31 |
| 736 | 2023-02-09 | 31,915,284 | 95,000 | 5.4875 | 581,601,000 | 2023-01-31 |
| 737 | 2023-02-08 | 31,820,284 | -70,049 | 5.4712 | 581,601,000 | 2023-01-31 |
| 738 | 2023-02-07 | 31,890,333 | -403,000 | 5.4832 | 581,601,000 | 2023-01-31 |
| 739 | 2023-02-06 | 32,293,333 | 301,000 | 5.5525 | 581,601,000 | 2023-01-31 |
| 740 | 2023-02-03 | 31,992,333 | 302,000 | 5.5007 | 581,601,000 | 2023-01-31 |
| 741 | 2023-02-02 | 31,690,333 | 655,000 | 5.4488 | 581,601,000 | 2023-01-31 |
| 742 | 2023-02-01 | 31,035,333 | 112,000 | 5.3362 | 581,601,000 | 2023-01-31 |
| 743 | 2023-01-31 | 30,923,333 | -32,000 | 5.3169 | 581,601,000 | 2023-01-31 |
| 744 | 2023-01-30 | 30,955,333 | 123,000 | 5.3224 | 581,601,000 | 2022-12-31 |
| 745 | 2023-01-27 | 30,832,333 | -315,000 | 5.3013 | 581,601,000 | 2022-12-31 |
| 746 | 2023-01-26 | 31,147,333 | -38,947 | 5.3554 | 581,601,000 | 2022-12-31 |
| 747 | 2023-01-20 | 31,186,280 | 14,000 | 5.3621 | 581,601,000 | 2022-12-31 |
| 748 | 2023-01-19 | 31,172,280 | -16,737 | 5.3597 | 581,601,000 | 2022-12-31 |
| 749 | 2023-01-18 | 31,189,017 | 887,868 | 5.3626 | 581,601,000 | 2022-12-31 |
| 750 | 2023-01-17 | 30,301,149 | -10,000 | 5.2100 | 581,601,000 | 2022-12-31 |
| 751 | 2023-01-16 | 30,311,149 | -4,024,572 | 5.2117 | 581,601,000 | 2022-12-31 |
| 752 | 2023-01-13 | 34,335,721 | -182,590 | 5.9037 | 581,601,000 | 2022-12-31 |
| 753 | 2023-01-12 | 34,518,311 | 591,320 | 5.9351 | 581,601,000 | 2022-12-31 |
| 754 | 2023-01-11 | 33,926,991 | -3,443,405 | 5.8334 | 581,601,000 | 2022-12-31 |
| 755 | 2023-01-10 | 37,370,396 | 278,107 | 6.4254 | 581,601,000 | 2022-12-31 |
| 756 | 2023-01-09 | 37,092,289 | -1,958,336 | 6.3776 | 581,601,000 | 2022-12-31 |
| 757 | 2023-01-06 | 39,050,625 | 2,559,028 | 6.7143 | 581,601,000 | 2022-12-31 |
| 758 | 2023-01-05 | 36,491,597 | -2,091,287 | 6.2743 | 581,601,000 | 2022-12-31 |
| 759 | 2023-01-04 | 38,582,884 | 480,077 | 6.6339 | 581,601,000 | 2022-12-31 |
| 760 | 2023-01-03 | 38,102,807 | 344,214 | 6.5514 | 581,601,000 | 2022-12-31 |
| 761 | 2022-12-30 | 37,758,593 | 546,458 | 6.4922 | 581,601,000 | 2022-11-30 |
| 762 | 2022-12-29 | 37,212,135 | -39,000 | 6.3982 | 581,601,000 | 2022-11-30 |
| 763 | 2022-12-28 | 37,251,135 | 701,860 | 6.4049 | 581,601,000 | 2022-11-30 |
| 764 | 2022-12-23 | 36,549,275 | -77,028 | 6.2843 | 581,601,000 | 2022-11-30 |
| 765 | 2022-12-22 | 36,626,303 | 925,915 | 6.2975 | 581,601,000 | 2022-11-30 |
| 766 | 2022-12-21 | 35,700,388 | -1,322,276 | 6.1383 | 581,601,000 | 2022-11-30 |
| 767 | 2022-12-20 | 37,022,664 | 1,571,546 | 6.3656 | 581,601,000 | 2022-11-30 |
| 768 | 2022-12-19 | 35,451,118 | 63,990 | 6.0954 | 581,601,000 | 2022-11-30 |
| 769 | 2022-12-16 | 35,387,128 | 897,687 | 6.0844 | 581,601,000 | 2022-11-30 |
| 770 | 2022-12-15 | 34,489,441 | 13,094,838 | 5.9301 | 581,601,000 | 2022-11-30 |
| 771 | 2022-12-14 | 21,394,603 | 72,000 | 3.6786 | 581,601,000 | 2022-11-30 |
| 772 | 2022-12-13 | 21,322,603 | -33,000 | 3.6662 | 581,601,000 | 2022-11-30 |
| 773 | 2022-12-12 | 21,355,603 | -103,000 | 3.6719 | 581,601,000 | 2022-11-30 |
| 774 | 2022-12-09 | 21,458,603 | 5,000 | 3.6896 | 581,601,000 | 2022-11-30 |
| 775 | 2022-12-08 | 21,453,603 | -15,136,000 | 3.6887 | 581,601,000 | 2022-11-30 |
| 776 | 2022-12-07 | 36,589,603 | 3,540,329 | 6.2912 | 581,601,000 | 2022-11-30 |
| 777 | 2022-12-06 | 33,049,274 | 1,491,644 | 5.6825 | 581,601,000 | 2022-11-30 |
| 778 | 2022-12-05 | 31,557,630 | 190,000 | 5.4260 | 581,601,000 | 2022-11-30 |
| 779 | 2022-12-02 | 31,367,630 | 6,724,915 | 5.3933 | 581,601,000 | 2022-11-30 |
| 780 | 2022-12-01 | 24,642,715 | -638,029 | 4.2370 | 581,601,000 | 2022-11-30 |
| 781 | 2022-11-30 | 25,280,744 | -5,444,938 | 4.3468 | 581,601,000 | 2022-11-30 |
| 782 | 2022-11-29 | 30,725,682 | 24,000 | 5.2829 | 581,601,000 | 2022-10-31 |
| 783 | 2022-11-28 | 30,701,682 | 10,108,000 | 5.2788 | 581,601,000 | 2022-10-31 |
| 784 | 2022-11-25 | 20,593,682 | -22,000 | 3.5409 | 581,601,000 | 2022-10-31 |
| 785 | 2022-11-24 | 20,615,682 | -189,000 | 3.5446 | 581,601,000 | 2022-10-31 |
| 786 | 2022-11-23 | 20,804,682 | -53,000 | 3.5771 | 581,601,000 | 2022-10-31 |
| 787 | 2022-11-22 | 20,857,682 | -122,000 | 3.5863 | 581,601,000 | 2022-10-31 |
| 788 | 2022-11-21 | 20,979,682 | -339,000 | 3.6072 | 581,601,000 | 2022-10-31 |
| 789 | 2022-11-18 | 21,318,682 | -20,000 | 3.6655 | 581,601,000 | 2022-10-31 |
| 790 | 2022-11-17 | 21,338,682 | 1,079,043 | 3.6690 | 581,601,000 | 2022-10-31 |
| 791 | 2022-11-16 | 20,259,639 | 96,000 | 3.4834 | 581,601,000 | 2022-10-31 |
| 792 | 2022-11-15 | 20,163,639 | 15,000 | 3.4669 | 581,601,000 | 2022-10-31 |
| 793 | 2022-11-14 | 20,148,639 | -90,000 | 3.4643 | 581,601,000 | 2022-10-31 |
| 794 | 2022-11-11 | 20,238,639 | -20,000 | 3.4798 | 581,601,000 | 2022-10-31 |
| 795 | 2022-11-10 | 20,258,639 | 69,000 | 3.4833 | 581,601,000 | 2022-10-31 |
| 796 | 2022-11-09 | 20,189,639 | 289,000 | 3.4714 | 581,601,000 | 2022-10-31 |
| 797 | 2022-11-08 | 19,900,639 | 148,000 | 3.4217 | 581,601,000 | 2022-10-31 |
| 798 | 2022-11-07 | 19,752,639 | 219,000 | 3.3963 | 581,601,000 | 2022-10-31 |
| 799 | 2022-11-04 | 19,533,639 | 13,176 | 3.3586 | 581,601,000 | 2022-10-31 |
| 800 | 2022-11-03 | 19,520,463 | 138,000 | 3.3563 | 581,601,000 | 2022-10-31 |
| 801 | 2022-11-02 | 19,382,463 | -13,000 | 3.3326 | 581,601,000 | 2022-10-31 |
| 802 | 2022-11-01 | 19,395,463 | 65,000 | 3.3348 | 581,601,000 | 2022-10-31 |
| 803 | 2022-10-31 | 19,330,463 | -144,040 | 3.3237 | 581,601,000 | 2022-10-31 |
| 804 | 2022-10-28 | 19,474,503 | 76,000 | 3.3484 | 581,601,000 | 2022-10-13 |
| 805 | 2022-10-27 | 19,398,503 | 481,040 | 3.3354 | 581,601,000 | 2022-10-13 |
| 806 | 2022-10-26 | 18,917,463 | -20,529,000 | 3.2527 | 581,601,000 | 2022-10-13 |
| 807 | 2022-10-25 | 39,446,463 | -65,000 | 6.7824 | 581,601,000 | 2022-10-13 |
| 808 | 2022-10-24 | 39,511,463 | 126,000 | 6.7936 | 581,601,000 | 2022-10-13 |
| 809 | 2022-10-21 | 39,385,463 | -111,000 | 6.7719 | 581,601,000 | 2022-10-13 |
| 810 | 2022-10-20 | 39,496,463 | -19,000 | 6.7910 | 581,601,000 | 2022-10-13 |
| 811 | 2022-10-19 | 39,515,463 | 25,000 | 6.7943 | 581,601,000 | 2022-10-13 |
| 812 | 2022-10-18 | 39,490,463 | -58,000 | 6.7900 | 581,601,000 | 2022-10-13 |
| 813 | 2022-10-17 | 39,548,463 | -15,000 | 6.7999 | 581,601,000 | 2022-10-13 |
| 814 | 2022-10-14 | 39,563,463 | -94,550 | 6.8025 | 581,601,000 | 2022-10-13 |
| 815 | 2022-10-13 | 39,658,013 | 123,100 | 6.8188 | 581,601,000 | 2022-10-13 |
| 816 | 2022-10-12 | 39,534,913 | -253,000 | 6.8994 | 573,019,000 | 2022-09-30 |
| 817 | 2022-10-11 | 39,787,913 | 585,362 | 6.9436 | 573,019,000 | 2022-09-30 |
| 818 | 2022-10-10 | 39,202,551 | 87,000 | 6.8414 | 573,019,000 | 2022-09-30 |
| 819 | 2022-10-07 | 39,115,551 | -22,000 | 6.8262 | 573,019,000 | 2022-09-30 |
| 820 | 2022-10-06 | 39,137,551 | -52,000 | 6.8301 | 573,019,000 | 2022-09-30 |
| 821 | 2022-10-05 | 39,189,551 | -150,000 | 6.8391 | 573,019,000 | 2022-09-30 |
| 822 | 2022-10-03 | 39,339,551 | -318,000 | 6.8653 | 573,019,000 | 2022-09-30 |
| 823 | 2022-09-30 | 39,657,551 | 304,500 | 6.9208 | 573,019,000 | 2022-09-30 |
| 824 | 2022-09-29 | 39,353,051 | -121,000 | 6.8677 | 573,019,000 | 2022-09-02 |
| 825 | 2022-09-28 | 39,474,051 | -479,000 | 6.8888 | 573,019,000 | 2022-09-02 |
| 826 | 2022-09-27 | 39,953,051 | -244,000 | 6.9724 | 573,019,000 | 2022-09-02 |
| 827 | 2022-09-26 | 40,197,051 | 115,000 | 7.0150 | 573,019,000 | 2022-09-02 |
| 828 | 2022-09-23 | 40,082,051 | 23,000 | 6.9949 | 573,019,000 | 2022-09-02 |
| 829 | 2022-09-22 | 40,059,051 | -50,000 | 6.9909 | 573,019,000 | 2022-09-02 |
| 830 | 2022-09-21 | 40,109,051 | 120,161 | 6.9996 | 573,019,000 | 2022-09-02 |
| 831 | 2022-09-20 | 39,988,890 | 3,000 | 6.9786 | 573,019,000 | 2022-09-02 |
| 832 | 2022-09-19 | 39,985,890 | -141,161 | 6.9781 | 573,019,000 | 2022-09-02 |
| 833 | 2022-09-16 | 40,127,051 | -561,000 | 7.0027 | 573,019,000 | 2022-09-02 |
| 834 | 2022-09-15 | 40,688,051 | 167,000 | 7.1006 | 573,019,000 | 2022-09-02 |
| 835 | 2022-09-14 | 40,521,051 | -173,912 | 7.0715 | 573,019,000 | 2022-09-02 |
| 836 | 2022-09-13 | 40,694,963 | -305,147 | 7.1019 | 573,019,000 | 2022-09-02 |
| 837 | 2022-09-09 | 41,000,110 | -8,000 | 7.1551 | 573,019,000 | 2022-09-02 |
| 838 | 2022-09-08 | 41,008,110 | 182,000 | 7.1565 | 573,019,000 | 2022-09-02 |
| 839 | 2022-09-07 | 40,826,110 | -35,973 | 7.1247 | 573,019,000 | 2022-09-02 |
| 840 | 2022-09-06 | 40,862,083 | -23,000 | 7.1310 | 573,019,000 | 2022-09-02 |
| 841 | 2022-09-05 | 40,885,083 | 141,000 | 7.1350 | 573,019,000 | 2022-09-02 |
| 842 | 2022-09-02 | 40,744,083 | -12,000 | 7.1104 | 573,019,000 | 2022-09-02 |
| 843 | 2022-09-01 | 40,756,083 | -36,000 | 7.2315 | 563,591,000 | 2022-08-31 |
| 844 | 2022-08-31 | 40,792,083 | 36,000 | 7.2379 | 563,591,000 | 2022-08-31 |
| 845 | 2022-08-30 | 40,756,083 | 255,000 | 7.2315 | 563,591,000 | 2022-07-31 |
| 846 | 2022-08-29 | 40,501,083 | -71,000 | 7.1863 | 563,591,000 | 2022-07-31 |
| 847 | 2022-08-26 | 40,572,083 | 7,000 | 7.1989 | 563,591,000 | 2022-07-31 |
| 848 | 2022-08-25 | 40,565,083 | -191,000 | 7.1976 | 563,591,000 | 2022-07-31 |
| 849 | 2022-08-24 | 40,756,083 | -49,000 | 7.2315 | 563,591,000 | 2022-07-31 |
| 850 | 2022-08-23 | 40,805,083 | 146,000 | 7.2402 | 563,591,000 | 2022-07-31 |
| 851 | 2022-08-22 | 40,659,083 | 195,000 | 7.2143 | 563,591,000 | 2022-07-31 |
| 852 | 2022-08-19 | 40,464,083 | 50,011 | 7.1797 | 563,591,000 | 2022-07-31 |
| 853 | 2022-08-18 | 40,414,072 | -47,000 | 7.1708 | 563,591,000 | 2022-07-31 |
| 854 | 2022-08-17 | 40,461,072 | -112,000 | 7.1792 | 563,591,000 | 2022-07-31 |
| 855 | 2022-08-16 | 40,573,072 | -283,864 | 7.1990 | 563,591,000 | 2022-07-31 |
| 856 | 2022-08-15 | 40,856,936 | -481,500 | 7.2494 | 563,591,000 | 2022-07-31 |
| 857 | 2022-08-12 | 41,338,436 | -275,000 | 7.3348 | 563,591,000 | 2022-07-31 |
| 858 | 2022-08-11 | 41,613,436 | -628,840 | 7.3836 | 563,591,000 | 2022-07-31 |
| 859 | 2022-08-10 | 42,242,276 | 1,427,340 | 7.4952 | 563,591,000 | 2022-07-31 |
| 860 | 2022-08-09 | 40,814,936 | 0 | 7.2419 | 563,591,000 | 2022-07-31 |
| 861 | 2022-08-08 | 40,814,936 | 1,191,000 | 7.2419 | 563,591,000 | 2022-07-31 |
| 862 | 2022-08-05 | 39,623,936 | -16,000 | 7.0306 | 563,591,000 | 2022-07-31 |
| 863 | 2022-08-04 | 39,639,936 | -533,000 | 7.0335 | 563,591,000 | 2022-07-31 |
| 864 | 2022-08-03 | 40,172,936 | -31,000 | 7.1280 | 563,591,000 | 2022-07-31 |
| 865 | 2022-08-02 | 40,203,936 | 78,000 | 7.1335 | 563,591,000 | 2022-07-31 |
| 866 | 2022-08-01 | 40,125,936 | -187,000 | 7.1197 | 563,591,000 | 2022-07-31 |
| 867 | 2022-07-29 | 40,312,936 | -204,000 | 7.1529 | 563,591,000 | 2022-06-30 |
| 868 | 2022-07-28 | 40,516,936 | -528,000 | 7.1891 | 563,591,000 | 2022-06-30 |
| 869 | 2022-07-27 | 41,044,936 | -327,000 | 7.2828 | 563,591,000 | 2022-06-30 |
| 870 | 2022-07-26 | 41,371,936 | 64,000 | 7.3408 | 563,591,000 | 2022-06-30 |
| 871 | 2022-07-25 | 41,307,936 | 459,000 | 7.3294 | 563,591,000 | 2022-06-30 |
| 872 | 2022-07-22 | 40,848,936 | 771,000 | 7.2480 | 563,591,000 | 2022-06-30 |
| 873 | 2022-07-21 | 40,077,936 | 43,000 | 7.1112 | 563,591,000 | 2022-06-30 |
| 874 | 2022-07-20 | 40,034,936 | 30,000 | 7.1035 | 563,591,000 | 2022-06-30 |
| 875 | 2022-07-19 | 40,004,936 | 477,000 | 7.0982 | 563,591,000 | 2022-06-30 |
| 876 | 2022-07-18 | 39,527,936 | 24,000 | 7.0136 | 563,591,000 | 2022-06-30 |
| 877 | 2022-07-15 | 39,503,936 | -62,000 | 7.0093 | 563,591,000 | 2022-06-30 |
| 878 | 2022-07-14 | 39,565,936 | -2,288,248 | 7.0203 | 563,591,000 | 2022-06-30 |
| 879 | 2022-07-13 | 41,854,184 | -467,000 | 7.4263 | 563,591,000 | 2022-06-30 |
| 880 | 2022-07-12 | 42,321,184 | 349,952 | 7.5092 | 563,591,000 | 2022-06-30 |
| 881 | 2022-07-11 | 41,971,232 | 191,000 | 7.4471 | 563,591,000 | 2022-06-30 |
| 882 | 2022-07-08 | 41,780,232 | 977,988 | 7.4132 | 563,591,000 | 2022-06-30 |
| 883 | 2022-07-07 | 40,802,244 | -520,000 | 7.2397 | 563,591,000 | 2022-06-30 |
| 884 | 2022-07-06 | 41,322,244 | 404,000 | 7.3320 | 563,591,000 | 2022-06-30 |
| 885 | 2022-07-05 | 40,918,244 | 830,766 | 7.2603 | 563,591,000 | 2022-06-30 |
| 886 | 2022-07-04 | 40,087,478 | -146,000 | 7.1129 | 563,591,000 | 2022-06-30 |
| 887 | 2022-06-30 | 40,233,478 | 123,000 | 7.1388 | 563,591,000 | 2022-06-30 |
| 888 | 2022-06-29 | 40,110,478 | 249,000 | 7.1169 | 563,591,000 | 2022-05-31 |
| 889 | 2022-06-28 | 39,861,478 | 379,000 | 7.0728 | 563,591,000 | 2022-05-31 |
| 890 | 2022-06-27 | 39,482,478 | 322,817 | 7.0055 | 563,591,000 | 2022-05-31 |
| 891 | 2022-06-24 | 39,159,661 | 22,000 | 6.9482 | 563,591,000 | 2022-05-31 |
| 892 | 2022-06-23 | 39,137,661 | -26,000 | 6.9443 | 563,591,000 | 2022-05-31 |
| 893 | 2022-06-22 | 39,163,661 | 78,000 | 6.9490 | 563,591,000 | 2022-05-31 |
| 894 | 2022-06-21 | 39,085,661 | -126,000 | 6.9351 | 563,591,000 | 2022-05-31 |
| 895 | 2022-06-20 | 39,211,661 | -50,000 | 6.9575 | 563,591,000 | 2022-05-31 |
| 896 | 2022-06-17 | 39,261,661 | 203,000 | 6.9663 | 563,591,000 | 2022-05-31 |
| 897 | 2022-06-16 | 39,058,661 | 3,000 | 6.9303 | 563,591,000 | 2022-05-31 |
| 898 | 2022-06-15 | 39,055,661 | -172,000 | 6.9298 | 563,591,000 | 2022-05-31 |
| 899 | 2022-06-14 | 39,227,661 | 2,000 | 6.9603 | 563,591,000 | 2022-05-31 |
| 900 | 2022-06-13 | 39,225,661 | -46,000 | 6.9600 | 563,591,000 | 2022-05-31 |
| 901 | 2022-06-10 | 39,271,661 | 995,025 | 6.9681 | 563,591,000 | 2022-05-31 |
| 902 | 2022-06-09 | 38,276,636 | 2,000 | 6.7916 | 563,591,000 | 2022-05-31 |
| 903 | 2022-06-08 | 38,274,636 | -5,000 | 6.7912 | 563,591,000 | 2022-05-31 |
| 904 | 2022-06-07 | 38,279,636 | 59,000 | 6.7921 | 563,591,000 | 2022-05-31 |
| 905 | 2022-06-06 | 38,220,636 | 26,000 | 6.7816 | 563,591,000 | 2022-05-31 |
| 906 | 2022-06-02 | 38,194,636 | 0 | 6.7770 | 563,591,000 | 2022-05-31 |
| 907 | 2022-06-01 | 38,194,636 | -119,000 | 6.7770 | 563,591,000 | 2022-05-31 |
| 908 | 2022-05-31 | 38,313,636 | -115,890 | 6.7981 | 563,591,000 | 2022-05-31 |
| 909 | 2022-05-30 | 38,429,526 | -18,000 | 6.8187 | 563,591,000 | 2022-04-30 |
| 910 | 2022-05-27 | 38,447,526 | 305,000 | 6.8219 | 563,591,000 | 2022-04-30 |
| 911 | 2022-05-26 | 38,142,526 | 14,000 | 6.7678 | 563,591,000 | 2022-04-30 |
| 912 | 2022-05-25 | 38,128,526 | 79,000 | 6.7653 | 563,591,000 | 2022-04-30 |
| 913 | 2022-05-24 | 38,049,526 | 194,000 | 6.7513 | 563,591,000 | 2022-04-30 |
| 914 | 2022-05-23 | 37,855,526 | 41,000 | 6.7168 | 563,591,000 | 2022-04-30 |
| 915 | 2022-05-20 | 37,814,526 | 1,311,890 | 6.7096 | 563,591,000 | 2022-04-30 |
| 916 | 2022-05-19 | 36,502,636 | -60,000 | 6.4768 | 563,591,000 | 2022-04-30 |
| 917 | 2022-05-18 | 36,562,636 | -60,000 | 6.4874 | 563,591,000 | 2022-04-30 |
| 918 | 2022-05-17 | 36,622,636 | -142,000 | 6.4981 | 563,591,000 | 2022-04-30 |
| 919 | 2022-05-16 | 36,764,636 | -267,000 | 6.5233 | 563,591,000 | 2022-04-30 |
| 920 | 2022-05-13 | 37,031,636 | -185,027 | 6.5707 | 563,591,000 | 2022-04-30 |
| 921 | 2022-05-12 | 37,216,663 | -5,000 | 6.6035 | 563,591,000 | 2022-04-30 |
| 922 | 2022-05-11 | 37,221,663 | -103,000 | 6.6044 | 563,591,000 | 2022-04-30 |
| 923 | 2022-05-10 | 37,324,663 | 77,000 | 6.6227 | 563,591,000 | 2022-04-30 |
| 924 | 2022-05-06 | 37,247,663 | 4,000 | 6.6090 | 563,591,000 | 2022-04-30 |
| 925 | 2022-05-05 | 37,243,663 | 194,000 | 6.6083 | 563,591,000 | 2022-04-30 |
| 926 | 2022-05-04 | 37,049,663 | 126,000 | 6.5739 | 563,591,000 | 2022-04-30 |
| 927 | 2022-05-03 | 36,923,663 | 52,000 | 6.5515 | 563,591,000 | 2022-04-30 |
| 928 | 2022-04-29 | 36,871,663 | 21,000 | 6.5423 | 563,591,000 | 2022-03-31 |
| 929 | 2022-04-28 | 36,850,663 | -21,000 | 6.5385 | 563,591,000 | 2022-03-31 |
| 930 | 2022-04-27 | 36,871,663 | 45,000 | 6.5423 | 563,591,000 | 2022-03-31 |
| 931 | 2022-04-26 | 36,826,663 | 4,000 | 6.5343 | 563,591,000 | 2022-03-31 |
| 932 | 2022-04-25 | 36,822,663 | 844,000 | 6.5336 | 563,591,000 | 2022-03-31 |
| 933 | 2022-04-22 | 35,978,663 | -18,000 | 6.3838 | 563,591,000 | 2022-03-31 |
| 934 | 2022-04-21 | 35,996,663 | -194,000 | 6.3870 | 563,591,000 | 2022-03-31 |
| 935 | 2022-04-20 | 36,190,663 | 166,000 | 6.4214 | 563,591,000 | 2022-03-31 |
| 936 | 2022-04-19 | 36,024,663 | 212,000 | 6.3920 | 563,591,000 | 2022-03-31 |
| 937 | 2022-04-14 | 35,812,663 | -147,000 | 6.3544 | 563,591,000 | 2022-03-31 |
| 938 | 2022-04-13 | 35,959,663 | 319,000 | 6.3805 | 563,591,000 | 2022-03-31 |
| 939 | 2022-04-12 | 35,640,663 | 69,027 | 6.3239 | 563,591,000 | 2022-03-31 |
| 940 | 2022-04-11 | 35,571,636 | 5,000 | 6.3116 | 563,591,000 | 2022-03-31 |
| 941 | 2022-04-08 | 35,566,636 | 42,000 | 6.3107 | 563,591,000 | 2022-03-31 |
| 942 | 2022-04-07 | 35,524,636 | 1,944,000 | 6.3033 | 563,591,000 | 2022-03-31 |
| 943 | 2022-04-06 | 33,580,636 | -64,000 | 5.9583 | 563,591,000 | 2022-03-31 |
| 944 | 2022-04-04 | 33,644,636 | -37,000 | 5.9697 | 563,591,000 | 2022-03-31 |
| 945 | 2022-04-01 | 33,681,636 | 1,000 | 5.9763 | 563,591,000 | 2022-03-31 |
| 946 | 2022-03-31 | 33,680,636 | 53,000 | 5.9761 | 563,591,000 | 2022-03-31 |
| 947 | 2022-03-30 | 33,627,636 | -50,000 | 5.9667 | 563,591,000 | 2022-02-28 |
| 948 | 2022-03-29 | 33,677,636 | 120,000 | 5.9755 | 563,591,000 | 2022-02-28 |
| 949 | 2022-03-28 | 33,557,636 | -229,000 | 5.9543 | 563,591,000 | 2022-02-28 |
| 950 | 2022-03-25 | 33,786,636 | -149,000 | 5.9949 | 563,591,000 | 2022-02-28 |
| 951 | 2022-03-24 | 33,935,636 | 90,000 | 6.0213 | 563,591,000 | 2022-02-28 |
| 952 | 2022-03-23 | 33,845,636 | -289,000 | 6.0054 | 563,591,000 | 2022-02-28 |
| 953 | 2022-03-22 | 34,134,636 | -163,000 | 6.0566 | 563,591,000 | 2022-02-28 |
| 954 | 2022-03-21 | 34,297,636 | -559,000 | 6.0856 | 563,591,000 | 2022-02-28 |
| 955 | 2022-03-18 | 34,856,636 | -152,000 | 6.1847 | 563,591,000 | 2022-02-28 |
| 956 | 2022-03-17 | 35,008,636 | -52,000 | 6.2117 | 563,591,000 | 2022-02-28 |
| 957 | 2022-03-16 | 35,060,636 | -185,000 | 6.2209 | 563,591,000 | 2022-02-28 |
| 958 | 2022-03-15 | 35,245,636 | -140,000 | 6.2538 | 563,591,000 | 2022-02-28 |
| 959 | 2022-03-14 | 35,385,636 | -88,028 | 6.2786 | 563,591,000 | 2022-02-28 |
| 960 | 2022-03-11 | 35,473,664 | -73,000 | 6.2942 | 563,591,000 | 2022-02-28 |
| 961 | 2022-03-10 | 35,546,664 | 143,000 | 6.3072 | 563,591,000 | 2022-02-28 |
| 962 | 2022-03-09 | 35,403,664 | 165,000 | 6.2818 | 563,591,000 | 2022-02-28 |
| 963 | 2022-03-08 | 35,238,664 | 177,000 | 6.2525 | 563,591,000 | 2022-02-28 |
| 964 | 2022-03-07 | 35,061,664 | -302,000 | 6.2211 | 563,591,000 | 2022-02-28 |
| 965 | 2022-03-04 | 35,363,664 | -50,000 | 6.2747 | 563,591,000 | 2022-02-28 |
| 966 | 2022-03-03 | 35,413,664 | 278,000 | 6.2836 | 563,591,000 | 2022-02-28 |
| 967 | 2022-03-02 | 35,135,664 | -19,000 | 6.2342 | 563,591,000 | 2022-02-28 |
| 968 | 2022-03-01 | 35,154,664 | -36,000 | 6.2376 | 563,591,000 | 2022-02-28 |
| 969 | 2022-02-28 | 35,190,664 | -8,000 | 6.2440 | 563,591,000 | 2022-02-28 |
| 970 | 2022-02-25 | 35,198,664 | -81,000 | 6.2454 | 563,591,000 | 2022-01-31 |
| 971 | 2022-02-24 | 35,279,664 | -25,000 | 6.2598 | 563,591,000 | 2022-01-31 |
| 972 | 2022-02-23 | 35,304,664 | -40,000 | 6.2642 | 563,591,000 | 2022-01-31 |
| 973 | 2022-02-22 | 35,344,664 | -252,000 | 6.2713 | 563,591,000 | 2022-01-31 |
| 974 | 2022-02-21 | 35,596,664 | -25,000 | 6.3160 | 563,591,000 | 2022-01-31 |
| 975 | 2022-02-18 | 35,621,664 | -4,911,046 | 6.3205 | 563,591,000 | 2022-01-31 |
| 976 | 2022-02-17 | 40,532,710 | 4,520,000 | 7.1919 | 563,591,000 | 2022-01-31 |
| 977 | 2022-02-16 | 36,012,710 | -2,909,000 | 6.3899 | 563,591,000 | 2022-01-31 |
| 978 | 2022-02-15 | 38,921,710 | 2,931,806 | 6.9060 | 563,591,000 | 2022-01-31 |
| 979 | 2022-02-14 | 35,989,904 | -41,000 | 6.3858 | 563,591,000 | 2022-01-31 |
| 980 | 2022-02-11 | 36,030,904 | 10,000 | 6.3931 | 563,591,000 | 2022-01-31 |
| 981 | 2022-02-10 | 36,020,904 | -14,000 | 6.3913 | 563,591,000 | 2022-01-31 |
| 982 | 2022-02-09 | 36,034,904 | 412,000 | 6.3938 | 563,591,000 | 2022-01-31 |
| 983 | 2022-02-08 | 35,622,904 | -10,044 | 6.3207 | 563,591,000 | 2022-01-31 |
| 984 | 2022-02-07 | 35,632,948 | 222,150 | 6.3225 | 563,591,000 | 2022-01-31 |
| 985 | 2022-02-04 | 35,410,798 | 28,000 | 6.2831 | 563,591,000 | 2022-01-31 |
| 986 | 2022-01-31 | 35,382,798 | 0 | 6.2781 | 563,591,000 | 2022-01-31 |
| 987 | 2022-01-28 | 35,382,798 | -186,000 | 6.2781 | 563,591,000 | 2021-12-31 |
| 988 | 2022-01-27 | 35,568,798 | -29,000 | 6.3111 | 563,591,000 | 2021-12-31 |
| 989 | 2022-01-26 | 35,597,798 | -141,150 | 6.3162 | 563,591,000 | 2021-12-31 |
| 990 | 2022-01-25 | 35,738,948 | 24,000 | 6.3413 | 563,591,000 | 2021-12-31 |
| 991 | 2022-01-24 | 35,714,948 | -31,000 | 6.3370 | 563,591,000 | 2021-12-31 |
| 992 | 2022-01-21 | 35,745,948 | -6,000 | 6.3425 | 563,591,000 | 2021-12-31 |
| 993 | 2022-01-20 | 35,751,948 | 27,000 | 6.3436 | 563,591,000 | 2021-12-31 |
| 994 | 2022-01-19 | 35,724,948 | -77,000 | 6.3388 | 563,591,000 | 2021-12-31 |
| 995 | 2022-01-18 | 35,801,948 | -17,000 | 6.3525 | 563,591,000 | 2021-12-31 |
| 996 | 2022-01-17 | 35,818,948 | -81,000 | 6.3555 | 563,591,000 | 2021-12-31 |
| 997 | 2022-01-14 | 35,899,948 | -363,052 | 6.3699 | 563,591,000 | 2021-12-31 |
| 998 | 2022-01-13 | 36,263,000 | -434,000 | 6.4343 | 563,591,000 | 2021-12-31 |
| 999 | 2022-01-12 | 36,697,000 | 59,000 | 6.5113 | 563,591,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 36,638,000 | -122,000 | 6.5008 | 563,591,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 36,760,000 | -878,000 | 6.5225 | 563,591,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 37,638,000 | -396,000 | 6.6782 | 563,591,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 38,034,000 | -484,000 | 6.7485 | 563,591,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 38,518,000 | -159,000 | 6.8344 | 563,591,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 38,677,000 | 1,289,000 | 6.8626 | 563,591,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 37,388,000 | 114,000 | 6.6339 | 563,591,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 37,274,000 | 0 | 6.6137 | 563,591,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 37,274,000 | 71,100 | 6.6137 | 563,591,000 | 2021-12-01 |
| 1009 | 2021-12-29 | 37,202,900 | 193,000 | 6.6010 | 563,591,000 | 2021-12-01 |
| 1010 | 2021-12-28 | 37,009,900 | 132,000 | 6.5668 | 563,591,000 | 2021-12-01 |
| 1011 | 2021-12-24 | 36,877,900 | 0 | 6.5434 | 563,591,000 | 2021-12-01 |
| 1012 | 2021-12-23 | 36,877,900 | 65,000 | 6.5434 | 563,591,000 | 2021-12-01 |
| 1013 | 2021-12-22 | 36,812,900 | -26,000 | 6.5318 | 563,591,000 | 2021-12-01 |
| 1014 | 2021-12-21 | 36,838,900 | -955,000 | 6.5365 | 563,591,000 | 2021-12-01 |
| 1015 | 2021-12-20 | 37,793,900 | 17,000 | 6.7059 | 563,591,000 | 2021-12-01 |
| 1016 | 2021-12-17 | 37,776,900 | -479,000 | 6.7029 | 563,591,000 | 2021-12-01 |
| 1017 | 2021-12-16 | 38,255,900 | -101,000 | 6.7879 | 563,591,000 | 2021-12-01 |
| 1018 | 2021-12-15 | 38,356,900 | 23,000 | 6.8058 | 563,591,000 | 2021-12-01 |
| 1019 | 2021-12-14 | 38,333,900 | 14,000 | 6.8017 | 563,591,000 | 2021-12-01 |
| 1020 | 2021-12-13 | 38,319,900 | -1,000 | 6.7992 | 563,591,000 | 2021-12-01 |
| 1021 | 2021-12-10 | 38,320,900 | 1,000 | 6.7994 | 563,591,000 | 2021-12-01 |
| 1022 | 2021-12-09 | 38,319,900 | 78,000 | 6.7992 | 563,591,000 | 2021-12-01 |
| 1023 | 2021-12-08 | 38,241,900 | -4,000 | 6.7854 | 563,591,000 | 2021-12-01 |
| 1024 | 2021-12-07 | 38,245,900 | 76,000 | 6.7861 | 563,591,000 | 2021-12-01 |
| 1025 | 2021-12-06 | 38,169,900 | -5,807,000 | 6.7726 | 563,591,000 | 2021-12-01 |
| 1026 | 2021-12-03 | 43,976,900 | -75,100 | 7.8030 | 563,591,000 | 2021-12-01 |
| 1027 | 2021-12-02 | 44,052,000 | 16,000 | 7.8163 | 563,591,000 | 2021-12-01 |
| 1028 | 2021-12-01 | 44,036,000 | -10,000 | 7.8135 | 563,591,000 | 2021-12-01 |
| 1029 | 2021-11-30 | 44,046,000 | 177,000 | 8.0194 | 549,245,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 43,869,000 | 90,000 | 7.9871 | 549,245,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 43,779,000 | 11,000 | 7.9708 | 549,245,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 43,768,000 | 7,000 | 7.9688 | 549,245,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 43,761,000 | 10,000 | 7.9675 | 549,245,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 43,751,000 | 1,605,000 | 7.9657 | 549,245,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 42,146,000 | 6,949,000 | 7.6734 | 549,245,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 35,197,000 | -98,000 | 6.4083 | 549,245,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 35,295,000 | 247,000 | 6.4261 | 549,245,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 35,048,000 | 131,000 | 6.3811 | 549,245,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 34,917,000 | 93,000 | 6.3573 | 549,245,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 34,824,000 | -47,000 | 6.3403 | 549,245,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 34,871,000 | 20,000 | 6.3489 | 549,245,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 34,851,000 | 5,000 | 6.3453 | 549,245,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 34,846,000 | -128,000 | 6.3443 | 549,245,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 34,974,000 | -99,000 | 6.3677 | 549,245,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 35,073,000 | -11,000 | 6.3857 | 549,245,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 35,084,000 | 16,000 | 6.3877 | 549,245,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 35,068,000 | 244,000 | 6.3848 | 549,245,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 34,824,000 | 1,000 | 6.3403 | 549,245,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 34,823,000 | 93,000 | 6.3402 | 549,245,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 34,730,000 | -8,000 | 6.3232 | 549,245,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 34,738,000 | -21,000 | 6.3247 | 549,245,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 34,759,000 | 14,000 | 6.3285 | 549,245,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 34,745,000 | 101,000 | 6.3260 | 549,245,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 34,644,000 | -3,000 | 6.3076 | 549,245,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 34,647,000 | 128,000 | 6.3081 | 549,245,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 34,519,000 | -6,000 | 6.2848 | 549,245,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 34,525,000 | 310,000 | 6.2859 | 549,245,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 34,215,000 | 103,000 | 6.2295 | 549,245,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 34,112,000 | -855,000 | 6.2107 | 549,245,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 34,967,000 | 39,000 | 6.3664 | 549,245,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 34,928,000 | -18,000 | 6.3593 | 549,245,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 34,946,000 | -58,000 | 6.3626 | 549,245,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 35,004,000 | 150,000 | 6.3731 | 549,245,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 34,854,000 | -248,000 | 6.3458 | 549,245,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 35,102,000 | 70,000 | 6.3910 | 549,245,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 35,032,000 | -5,000 | 6.3782 | 549,245,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 35,037,000 | -29,000 | 6.3791 | 549,245,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 35,066,000 | -27,000 | 6.3844 | 549,245,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 35,093,000 | -67,000 | 6.3893 | 549,245,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 35,160,000 | 12,000 | 6.4015 | 549,245,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 35,148,000 | -17,000 | 6.3993 | 549,245,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 35,165,000 | -170,000 | 6.4024 | 549,245,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 35,335,000 | 11,000 | 6.4334 | 549,245,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 35,324,000 | -12,000 | 6.4314 | 549,245,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 35,336,000 | 528,000 | 6.4336 | 549,245,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 34,808,000 | -8,000 | 6.3374 | 549,245,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 34,816,000 | -18,000 | 6.3389 | 549,245,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 34,834,000 | -9,000 | 6.3422 | 549,245,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 34,843,000 | 39,000 | 6.3438 | 549,245,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 34,804,000 | 19,000 | 6.3367 | 549,245,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 34,785,000 | 3,000 | 6.3332 | 549,245,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 34,782,000 | -3,000 | 6.3327 | 549,245,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 34,785,000 | -562,000 | 6.3332 | 549,245,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 35,347,000 | 64,000 | 6.4356 | 549,245,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 35,283,000 | -74,000 | 6.4239 | 549,245,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 35,357,000 | 16,000 | 6.4374 | 549,245,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 35,341,000 | 53,300 | 6.4345 | 549,245,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 35,287,700 | -189,000 | 6.4248 | 549,245,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 35,476,700 | -404,000 | 6.4592 | 549,245,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 35,880,700 | -222,000 | 6.5327 | 549,245,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 36,102,700 | -208,000 | 6.5732 | 549,245,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 36,310,700 | -273,300 | 6.6110 | 549,245,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 36,584,000 | 30,000 | 6.6608 | 549,245,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 36,554,000 | -137,000 | 6.6553 | 549,245,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 36,691,000 | -74,000 | 6.6803 | 549,245,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 36,765,000 | -65,000 | 6.6937 | 549,245,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 36,830,000 | -39,000 | 6.7056 | 549,245,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 36,869,000 | -45,000 | 6.7127 | 549,245,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 36,914,000 | -35,000 | 6.7209 | 549,245,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 36,949,000 | -10,000 | 6.7272 | 549,245,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 36,959,000 | -400,000 | 6.7291 | 549,245,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 37,359,000 | 70,000 | 6.8019 | 549,245,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 37,289,000 | -990,000 | 6.7891 | 549,245,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 38,279,000 | -115,000 | 6.9694 | 549,245,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 38,394,000 | -80,000 | 6.9903 | 549,245,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 38,474,000 | -85,000 | 7.0049 | 549,245,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 38,559,000 | -40,000 | 7.0204 | 549,245,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 38,599,000 | -45,000 | 7.0276 | 549,245,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 38,644,000 | -60,000 | 7.0358 | 549,245,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 38,704,000 | -55,000 | 7.0468 | 549,245,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 38,759,000 | 150,000 | 7.0568 | 549,245,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 38,609,000 | 125,000 | 7.0295 | 549,245,000 | 2021-07-22 |
| 1113 | 2021-07-29 | 38,484,000 | -220,000 | 7.0067 | 549,245,000 | 2021-07-22 |
| 1114 | 2021-07-28 | 38,704,000 | -55,000 | 7.0468 | 549,245,000 | 2021-07-22 |
| 1115 | 2021-07-27 | 38,759,000 | -145,000 | 7.0568 | 549,245,000 | 2021-07-22 |
| 1116 | 2021-07-26 | 38,904,000 | 125,000 | 7.0832 | 549,245,000 | 2021-07-22 |
| 1117 | 2021-07-23 | 38,779,000 | 200,000 | 7.0604 | 549,245,000 | 2021-07-22 |
| 1118 | 2021-07-22 | 38,579,000 | 21,925,000 | 7.0240 | 549,245,000 | 2021-07-22 |
| 1119 | 2021-07-21 | 16,654,000 | -95,000 | 3.4696 | 480,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 16,749,000 | 85,000 | 3.4894 | 480,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 16,664,000 | 114,000 | 3.4717 | 480,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 16,550,000 | 20,000 | 3.4479 | 480,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 16,530,000 | 25,000 | 3.4438 | 480,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 16,505,000 | -105,000 | 3.4385 | 480,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 16,610,000 | 5,000 | 3.4604 | 480,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 16,605,000 | -25,000 | 3.4594 | 480,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 16,630,000 | -65,000 | 3.4646 | 480,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 16,695,000 | -50,000 | 3.4781 | 480,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 16,745,000 | -65,000 | 3.4885 | 480,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 16,810,000 | -65,000 | 3.5021 | 480,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 16,875,000 | -130,000 | 3.5156 | 480,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 17,005,000 | -45,000 | 3.5427 | 480,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 17,050,000 | -150,000 | 3.5521 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 17,200,000 | -45,000 | 3.5833 | 480,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 17,245,000 | -345,000 | 3.5927 | 480,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 17,590,000 | 940,000 | 3.6646 | 480,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 16,650,000 | 110,000 | 3.4688 | 480,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 16,540,000 | -110,000 | 3.4458 | 480,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 16,650,000 | -845,000 | 3.4688 | 480,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 17,495,000 | -250,000 | 3.6448 | 480,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 17,745,000 | -235,000 | 3.6969 | 480,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 17,980,000 | -85,000 | 3.7458 | 480,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 18,065,000 | 40,000 | 3.7635 | 480,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 18,025,000 | 85,000 | 3.7552 | 480,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 17,940,000 | 45,000 | 3.7375 | 480,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 17,895,000 | 150,000 | 3.7281 | 480,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 17,745,000 | 140,000 | 3.6969 | 480,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 17,605,000 | -5,000 | 3.6677 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 17,610,000 | 120,000 | 3.6688 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 17,490,000 | -40,000 | 3.6438 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 17,530,000 | 15,000 | 3.6521 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 17,515,000 | 80,000 | 3.6490 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 17,435,000 | 55,000 | 3.6323 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 17,380,000 | 5,000 | 3.6208 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 17,375,000 | 65,000 | 3.6198 | 480,000,000 | 2021-05-07 |
| 1156 | 2021-05-27 | 17,310,000 | 60,000 | 3.6063 | 480,000,000 | 2021-05-07 |
| 1157 | 2021-05-26 | 17,250,000 | 5,000 | 3.5938 | 480,000,000 | 2021-05-07 |
| 1158 | 2021-05-25 | 17,245,000 | -100,000 | 3.5927 | 480,000,000 | 2021-05-07 |
| 1159 | 2021-05-24 | 17,345,000 | -110,000 | 3.6135 | 480,000,000 | 2021-05-07 |
| 1160 | 2021-05-21 | 17,455,000 | 15,000 | 3.6365 | 480,000,000 | 2021-05-07 |
| 1161 | 2021-05-20 | 17,440,000 | 5,000 | 3.6333 | 480,000,000 | 2021-05-07 |
| 1162 | 2021-05-18 | 17,435,000 | -110,000 | 3.6323 | 480,000,000 | 2021-05-07 |
| 1163 | 2021-05-17 | 17,545,000 | -25,000 | 3.6552 | 480,000,000 | 2021-05-07 |
| 1164 | 2021-05-14 | 17,570,000 | 20,000 | 3.6604 | 480,000,000 | 2021-05-07 |
| 1165 | 2021-05-13 | 17,550,000 | 20,000 | 3.6563 | 480,000,000 | 2021-05-07 |
| 1166 | 2021-05-12 | 17,530,000 | 15,000 | 3.6521 | 480,000,000 | 2021-05-07 |
| 1167 | 2021-05-11 | 17,515,000 | -225,000 | 3.6490 | 480,000,000 | 2021-05-07 |
| 1168 | 2021-05-10 | 17,740,000 | -82,200 | 3.6958 | 480,000,000 | 2021-05-07 |
| 1169 | 2021-05-07 | 17,822,200 | -55,000 | 3.7130 | 480,000,000 | 2021-05-07 |
| 1170 | 2021-05-06 | 17,877,200 | -10,000 | 4.4693 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 17,887,200 | 20,000 | 4.4718 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 17,867,200 | 5,000 | 4.4668 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 17,862,200 | 0 | 4.4656 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 17,862,200 | -50,000 | 4.4656 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 17,912,200 | 65,000 | 4.4781 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 17,847,200 | 5,000 | 4.4618 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 17,842,200 | 50,000 | 4.4606 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 17,792,200 | 55,000 | 4.4481 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 17,737,200 | 0 | 4.4343 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 17,737,200 | -80,000 | 4.4343 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 17,817,200 | -10,000 | 4.4543 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 17,827,200 | -10,000 | 4.4568 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 17,837,200 | 20,000 | 4.4593 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 17,817,200 | -5,000 | 4.4543 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 17,822,200 | -65,000 | 4.4556 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 17,887,200 | -35,000 | 4.4718 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 17,922,200 | 170,000 | 4.4806 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 17,752,200 | 15,000 | 4.4381 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 17,737,200 | 320,000 | 4.4343 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 17,417,200 | -205,000 | 4.3543 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 17,622,200 | 217,200 | 4.4056 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 17,405,000 | -125,000 | 4.3513 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 17,530,000 | 5,000 | 4.3825 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 17,525,000 | 440,000 | 4.3813 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 17,085,000 | -220,000 | 4.2713 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 17,305,000 | -145,000 | 4.3263 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 17,450,000 | -120,000 | 4.3625 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 17,570,000 | -430,000 | 4.3925 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 18,000,000 | -505,000 | 4.5000 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 18,505,000 | -50,000 | 4.6263 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 18,555,000 | -125,000 | 4.6388 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 18,680,000 | -705,000 | 4.6700 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 19,385,000 | -175,000 | 4.8463 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 19,560,000 | -30,000 | 4.8900 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 19,590,000 | -175,000 | 4.8975 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 19,765,000 | -425,000 | 4.9413 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 20,190,000 | -295,000 | 5.0475 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 20,485,000 | -445,000 | 5.1213 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 20,930,000 | -370,000 | 5.2325 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 21,300,000 | 95,000 | 5.3250 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 21,205,000 | -940,000 | 5.3013 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 22,145,000 | 225,000 | 5.5363 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 21,920,000 | 995,000 | 5.4800 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 20,925,000 | 3,960,000 | 5.2313 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 16,965,000 | 0 | 4.2413 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 16,965,000 | 30,000 | 4.2413 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 16,935,000 | 5,000 | 4.2338 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 16,930,000 | -420,000 | 4.2325 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 17,350,000 | -15,000 | 4.3375 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 17,365,000 | -120,000 | 4.3413 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 17,485,000 | 55,000 | 4.3713 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 17,430,000 | 0 | 4.3575 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 17,430,000 | -55,000 | 4.3575 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 17,485,000 | 20,000 | 4.3713 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 17,465,000 | 0 | 4.3663 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 17,465,000 | -30,000 | 4.3663 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 17,495,000 | 180,000 | 4.3738 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 17,315,000 | -500,000 | 4.3288 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 17,815,000 | 60,000 | 4.4538 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 17,755,000 | -45,000 | 4.4388 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 17,800,000 | -5,000 | 4.4500 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 17,805,000 | 20,000 | 4.4513 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 17,785,000 | 0 | 4.4463 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 17,785,000 | 0 | 4.4463 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 17,785,000 | 0 | 4.4463 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 17,785,000 | -10,000 | 4.4463 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 17,795,000 | -100,000 | 4.4488 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 17,895,000 | 0 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 17,895,000 | -125,000 | 4.4738 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 18,020,000 | 0 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 18,020,000 | 10,000 | 4.5050 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 18,010,000 | -15,000 | 4.5025 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 18,025,000 | 0 | 4.5063 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 18,025,000 | -155,000 | 4.5063 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 18,180,000 | 0 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 18,180,000 | -100,000 | 4.5450 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 18,280,000 | -20,000 | 4.5700 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 18,300,000 | 35,000 | 4.5750 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 18,265,000 | 0 | 4.5663 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 18,265,000 | 0 | 4.5663 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 18,265,000 | 0 | 4.5663 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 18,265,000 | 0 | 4.5663 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 18,265,000 | -10,000 | 4.5663 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 18,275,000 | 0 | 4.5688 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 18,275,000 | 0 | 4.5688 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 18,275,000 | 0 | 4.5688 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 18,275,000 | 0 | 4.5688 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 18,275,000 | 0 | 4.5688 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 18,275,000 | -5,000 | 4.5688 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 18,280,000 | 0 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 18,280,000 | -10,000 | 4.5700 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 18,290,000 | -5,000 | 4.5725 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 18,295,000 | -5,000 | 4.5738 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 18,300,000 | 60,000 | 4.5750 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 18,240,000 | 80,000 | 4.5600 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 18,160,000 | 0 | 4.5400 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 18,160,000 | 0 | 4.5400 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 18,160,000 | 0 | 4.5400 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 18,160,000 | -5,000 | 4.5400 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 18,165,000 | 0 | 4.5413 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 18,165,000 | -80,000 | 4.5413 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 18,245,000 | 0 | 4.5613 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 18,245,000 | -5,000 | 4.5613 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 18,250,000 | 0 | 4.5625 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 18,250,000 | 0 | 4.5625 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 18,250,000 | 0 | 4.5625 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 18,250,000 | -40,000 | 4.5625 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 18,290,000 | 0 | 4.5725 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 18,290,000 | -5,000 | 4.5725 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 18,295,000 | 0 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 18,295,000 | -25,000 | 4.5738 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 18,320,000 | 0 | 4.5800 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 18,320,000 | 5,000 | 4.5800 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 18,315,000 | 5,000 | 4.5788 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 18,310,000 | 0 | 4.5775 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 18,310,000 | 0 | 4.5775 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 18,310,000 | 0 | 4.5775 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 18,310,000 | -20,000 | 4.5775 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 18,330,000 | 0 | 4.5825 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 18,330,000 | 0 | 4.5825 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 18,330,000 | 0 | 4.5825 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 18,330,000 | 0 | 4.5825 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 18,330,000 | 0 | 4.5825 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 18,330,000 | 0 | 4.5825 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 18,330,000 | -60,000 | 4.5825 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 18,390,000 | 10,000 | 4.5975 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 18,380,000 | -100,000 | 4.5950 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 18,480,000 | 5,000 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 18,475,000 | -5,000 | 4.6188 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 18,480,000 | 0 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 18,480,000 | 5,000 | 4.6200 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 18,475,000 | 0 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 18,475,000 | -130,000 | 4.6188 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 18,605,000 | 0 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 18,605,000 | 40,000 | 4.6513 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 18,565,000 | -990,000 | 4.6413 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 19,555,000 | 0 | 4.8888 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 19,555,000 | 0 | 4.8888 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 19,555,000 | 0 | 4.8888 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 19,555,000 | 0 | 4.8888 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 19,555,000 | 0 | 4.8888 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 19,555,000 | -100,000 | 4.8888 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 19,655,000 | 0 | 4.9138 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 19,655,000 | 0 | 4.9138 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 19,655,000 | -50,000 | 4.9138 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 19,705,000 | 0 | 4.9263 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 19,705,000 | 0 | 4.9263 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 19,705,000 | 0 | 4.9263 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 19,705,000 | -5,000 | 4.9263 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 19,710,000 | 0 | 4.9275 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 19,710,000 | 0 | 4.9275 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 19,710,000 | 0 | 4.9275 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 19,710,000 | -50,000 | 4.9275 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 19,760,000 | 0 | 4.9400 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 19,760,000 | 0 | 4.9400 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 19,760,000 | 0 | 4.9400 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 19,760,000 | 0 | 4.9400 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 19,760,000 | 0 | 4.9400 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 19,760,000 | 10,000 | 4.9400 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 19,750,000 | 0 | 4.9375 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 19,750,000 | 0 | 4.9375 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 19,750,000 | 0 | 4.9375 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 19,750,000 | 0 | 4.9375 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 19,750,000 | -5,000 | 4.9375 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 19,755,000 | 0 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 19,755,000 | 0 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 19,755,000 | 0 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 19,755,000 | 0 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 19,755,000 | 0 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 19,755,000 | 0 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 19,755,000 | -10,000 | 4.9388 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 19,765,000 | 0 | 4.9413 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 19,765,000 | -10,000 | 4.9413 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 19,775,000 | 5,000 | 4.9438 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 19,770,000 | 0 | 4.9425 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 19,770,000 | 0 | 4.9425 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 19,770,000 | 0 | 4.9425 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 19,770,000 | 25,000 | 4.9425 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 19,745,000 | 0 | 4.9363 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 19,745,000 | 0 | 4.9363 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 19,745,000 | 10,000 | 4.9363 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 19,735,000 | 0 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 19,735,000 | -165,000 | 4.9338 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 19,900,000 | 0 | 4.9750 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 19,900,000 | 0 | 4.9750 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 19,900,000 | 0 | 4.9750 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 19,900,000 | -35,000 | 4.9750 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 19,935,000 | 0 | 4.9838 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 19,935,000 | -15,000 | 4.9838 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 19,950,000 | 0 | 4.9875 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 19,950,000 | 15,000 | 4.9875 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 19,935,000 | 0 | 4.9838 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 19,935,000 | 0 | 4.9838 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 19,935,000 | 0 | 4.9838 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 19,935,000 | 10,000 | 4.9838 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 19,925,000 | 25,000 | 4.9813 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 19,900,000 | 5,000 | 4.9750 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 19,895,000 | 0 | 4.9738 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 19,895,000 | 50,000 | 4.9738 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 19,845,000 | 20,000 | 4.9613 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 19,825,000 | 20,000 | 4.9563 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 19,805,000 | 0 | 4.9513 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 19,805,000 | 15,000 | 4.9513 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 19,790,000 | 0 | 4.9475 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 19,790,000 | 0 | 4.9475 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 19,790,000 | 5,000 | 4.9475 | 400,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 19,785,000 | 0 | 4.9463 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 19,785,000 | 10,000 | 4.9463 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 19,775,000 | 0 | 4.9438 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 19,775,000 | -320,000 | 4.9438 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 20,095,000 | 10,000 | 5.0238 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 20,085,000 | 5,000 | 5.0213 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 20,080,000 | 0 | 5.0200 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 20,080,000 | -10,000 | 5.0200 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 20,090,000 | 0 | 5.0225 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 20,090,000 | 30,000 | 5.0225 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 20,060,000 | 0 | 5.0150 | 400,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 20,060,000 | 15,000 | 5.0150 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 20,045,000 | 0 | 5.0113 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 20,045,000 | -5,000 | 5.0113 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 20,050,000 | 0 | 5.0125 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 20,050,000 | 20,000 | 5.0125 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 20,030,000 | 0 | 5.0075 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 20,030,000 | 5,000 | 5.0075 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 20,025,000 | 0 | 5.0063 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 20,025,000 | 0 | 5.0063 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 20,025,000 | 285,000 | 5.0063 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 19,740,000 | 95,000 | 4.9350 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 19,645,000 | 70,000 | 4.9113 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 19,575,000 | -30,000 | 4.8938 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 19,605,000 | 0 | 4.9013 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 19,605,000 | 0 | 4.9013 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 19,605,000 | 0 | 4.9013 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 19,605,000 | 0 | 4.9013 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 19,605,000 | -5,000 | 4.9013 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 19,610,000 | 0 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 19,610,000 | 10,000 | 4.9025 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 19,600,000 | 0 | 4.9000 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 19,600,000 | 0 | 4.9000 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 19,600,000 | -30,000 | 4.9000 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 19,630,000 | 0 | 4.9075 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 19,630,000 | 0 | 4.9075 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 19,630,000 | 0 | 4.9075 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 19,630,000 | 35,000 | 4.9075 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 19,595,000 | 0 | 4.8988 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 19,595,000 | 0 | 4.8988 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 19,595,000 | 200,000 | 4.8988 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 19,395,000 | 300,000 | 4.8488 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 19,095,000 | 0 | 4.7738 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 19,095,000 | 65,000 | 4.7738 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 19,030,000 | 40,000 | 4.7575 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 18,990,000 | -35,000 | 4.7475 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 19,025,000 | 0 | 4.7563 | 400,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 19,025,000 | 30,000 | 4.7563 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 18,995,000 | 0 | 4.7488 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 18,995,000 | 5,000 | 4.7488 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 18,990,000 | 1,555,000 | 4.7475 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 17,435,000 | 0 | 4.3588 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 17,435,000 | 0 | 4.3588 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 17,435,000 | 0 | 4.3588 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 17,435,000 | 0 | 4.3588 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 17,435,000 | -20,000 | 4.3588 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 17,455,000 | 0 | 4.3638 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 17,455,000 | 0 | 4.3638 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 17,455,000 | 0 | 4.3638 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 17,455,000 | -5,000 | 4.3638 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 17,460,000 | 0 | 4.3650 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 17,460,000 | 0 | 4.3650 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 17,460,000 | 0 | 4.3650 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 17,460,000 | 0 | 4.3650 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 17,460,000 | 30,000 | 4.3650 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 17,430,000 | 0 | 4.3575 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 17,430,000 | 0 | 4.3575 | 400,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 17,430,000 | 0 | 4.3575 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 17,430,000 | 5,000 | 4.3575 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 17,425,000 | 5,000 | 4.3563 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 17,420,000 | 0 | 4.3550 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 17,420,000 | 45,000 | 4.3550 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 17,375,000 | 0 | 4.3438 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 17,375,000 | 0 | 4.3438 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 17,375,000 | 215,000 | 4.3438 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 17,160,000 | 105,000 | 4.2900 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 17,055,000 | 100,000 | 4.2638 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 16,955,000 | 45,000 | 4.2388 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 16,910,000 | 0 | 4.2275 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 16,910,000 | 0 | 4.2275 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 16,910,000 | 0 | 4.2275 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 16,910,000 | 20,000 | 4.2275 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 16,890,000 | 10,000 | 4.2225 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 16,880,000 | 190,000 | 4.2200 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 16,690,000 | -10,000 | 4.1725 | 400,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 16,700,000 | 5,000 | 4.1750 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 16,695,000 | 95,000 | 4.1738 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 16,600,000 | 25,000 | 4.1500 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 16,575,000 | 0 | 4.1438 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 16,575,000 | 0 | 4.1438 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 16,575,000 | 65,000 | 4.1438 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 16,510,000 | 0 | 4.1275 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 16,510,000 | -70,000 | 4.1275 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 16,580,000 | 0 | 4.1450 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 16,580,000 | -190,000 | 4.1450 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 16,770,000 | 5,000 | 4.1925 | 400,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 16,765,000 | 0 | 4.1913 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 16,765,000 | 0 | 4.1913 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 16,765,000 | 90,000 | 4.1913 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 16,675,000 | -10,000 | 4.1688 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 16,685,000 | 760,000 | 4.1713 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 15,925,000 | 0 | 3.9813 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 15,925,000 | 215,000 | 3.9813 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 15,710,000 | 0 | 3.9275 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 15,710,000 | 0 | 3.9275 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 15,710,000 | 45,000 | 3.9275 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 15,665,000 | 40,000 | 3.9163 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 15,625,000 | 10,000 | 3.9063 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 15,615,000 | 140,000 | 3.9038 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 15,475,000 | 0 | 3.8688 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 15,475,000 | 175,000 | 3.8688 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 15,300,000 | 70,000 | 3.8250 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 15,230,000 | 10,000 | 3.8075 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 15,220,000 | 305,000 | 3.8050 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 14,915,000 | 5,000 | 3.7288 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 14,910,000 | 140,000 | 3.7275 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 14,770,000 | 120,000 | 3.6925 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 14,650,000 | 5,000 | 3.6625 | 400,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 14,645,000 | 10,000 | 3.6613 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 14,635,000 | 115,000 | 3.6588 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 14,520,000 | 1,345,000 | 3.6300 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 13,175,000 | -5,715,000 | 3.2938 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 18,890,000 | 345,000 | 4.7225 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 18,545,000 | 110,000 | 4.6363 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 18,435,000 | 65,000 | 4.6088 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 18,370,000 | 175,000 | 4.5925 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 18,195,000 | 250,000 | 4.5488 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 17,945,000 | 345,000 | 4.4863 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 17,600,000 | 0 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 17,600,000 | 10,000 | 4.4000 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 17,590,000 | 0 | 4.3975 | 400,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 17,590,000 | 10,000 | 4.3975 | 400,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 17,580,000 | 0 | 4.3950 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 17,580,000 | 0 | 4.3950 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 17,580,000 | 0 | 4.3950 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 17,580,000 | 45,000 | 4.3950 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 17,535,000 | 0 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 17,535,000 | 90,000 | 4.3838 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 17,445,000 | 0 | 4.3613 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 17,445,000 | 80,000 | 4.3613 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 17,365,000 | 0 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 17,365,000 | 90,000 | 4.3413 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 17,275,000 | 0 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 17,275,000 | 0 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 17,275,000 | 0 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 17,275,000 | 0 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 17,275,000 | 0 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 17,275,000 | 0 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 17,275,000 | 5,000 | 4.3188 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 17,270,000 | 120,000 | 4.3175 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 17,150,000 | 0 | 4.2875 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 17,150,000 | 20,000 | 4.2875 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 17,130,000 | -50,000 | 4.2825 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 17,180,000 | 10,000 | 4.2950 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 17,170,000 | 0 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 17,170,000 | -100,000 | 4.2925 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 17,270,000 | 0 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 17,270,000 | -10,000 | 4.3175 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 17,280,000 | 0 | 4.3200 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 17,280,000 | 15,000 | 4.3200 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 17,265,000 | 0 | 4.3163 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 17,265,000 | 0 | 4.3163 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 17,265,000 | 0 | 4.3163 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 17,265,000 | 0 | 4.3163 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 17,265,000 | 0 | 4.3163 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 17,265,000 | 50,000 | 4.3163 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 17,215,000 | 100,000 | 4.3038 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 17,115,000 | 85,000 | 4.2788 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 17,030,000 | 0 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 17,030,000 | 130,000 | 4.2575 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 16,900,000 | 0 | 4.2250 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 16,900,000 | -10,000 | 4.2250 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 16,910,000 | 0 | 4.2275 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 16,910,000 | 0 | 4.2275 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 16,910,000 | 0 | 4.2275 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 16,910,000 | 5,000 | 4.2275 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 16,905,000 | 0 | 4.2263 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 16,905,000 | 0 | 4.2263 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 16,905,000 | 10,000 | 4.2263 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 16,895,000 | 30,000 | 4.2238 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 16,865,000 | 0 | 4.2163 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 16,865,000 | 0 | 4.2163 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 16,865,000 | 0 | 4.2163 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 16,865,000 | 10,000 | 4.2163 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 16,855,000 | 0 | 4.2138 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 16,855,000 | 15,000 | 4.2138 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 16,840,000 | 0 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 16,840,000 | -5,000 | 4.2100 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 16,845,000 | 0 | 4.2113 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 16,845,000 | 0 | 4.2113 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 16,845,000 | 50,000 | 4.2113 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 16,795,000 | 0 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 16,795,000 | 0 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 16,795,000 | 0 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 16,795,000 | 0 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 16,795,000 | 0 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 16,795,000 | 0 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 16,795,000 | 35,000 | 4.1988 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 16,760,000 | 15,000 | 4.1900 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 16,745,000 | 10,000 | 4.1863 | 400,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 16,735,000 | 0 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 16,735,000 | 0 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 16,735,000 | 0 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 16,735,000 | 0 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 16,735,000 | 0 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 16,735,000 | 0 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 16,735,000 | -10,000 | 4.1838 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 16,745,000 | 0 | 4.1863 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 16,745,000 | 0 | 4.1863 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 16,745,000 | 15,000 | 4.1863 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 16,730,000 | 0 | 4.1825 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 16,730,000 | 65,000 | 4.1825 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 16,665,000 | 0 | 4.1663 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 16,665,000 | -20,000 | 4.1663 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 16,685,000 | 0 | 4.1713 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 16,685,000 | 0 | 4.1713 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 16,685,000 | 0 | 4.1713 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 16,685,000 | 155,000 | 4.1713 | 400,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 16,530,000 | 170,000 | 4.1325 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 16,360,000 | 0 | 4.0900 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 16,360,000 | -130,000 | 4.0900 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 16,490,000 | 0 | 4.1225 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 16,490,000 | 0 | 4.1225 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 16,490,000 | 0 | 4.1225 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 16,490,000 | 0 | 4.1225 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 16,490,000 | -80,000 | 4.1225 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 16,570,000 | 70,000 | 4.1425 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 16,500,000 | -25,000 | 4.1250 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 16,525,000 | 0 | 4.1313 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 16,525,000 | 10,000 | 4.1313 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 16,515,000 | 0 | 4.1288 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 16,515,000 | 15,000 | 4.1288 | 400,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 16,500,000 | 0 | 4.1250 | 400,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 16,500,000 | -100,000 | 4.1250 | 400,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 16,600,000 | 0 | 4.1500 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 16,600,000 | -20,000 | 4.1500 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 16,620,000 | 0 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 16,620,000 | -90,000 | 4.1550 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 16,710,000 | 180,000 | 4.1775 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 16,530,000 | 145,000 | 4.1325 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 16,385,000 | 0 | 4.0963 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 16,385,000 | 100,000 | 4.0963 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 16,285,000 | 0 | 4.0713 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 16,285,000 | 5,000 | 4.0713 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 16,280,000 | 0 | 4.0700 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 16,280,000 | 0 | 4.0700 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 16,280,000 | 0 | 4.0700 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 16,280,000 | -90,000 | 4.0700 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 16,370,000 | 0 | 4.0925 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 16,370,000 | 0 | 4.0925 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 16,370,000 | -200,000 | 4.0925 | 400,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 16,570,000 | 0 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 16,570,000 | -40,000 | 4.1425 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 16,610,000 | 0 | 4.1525 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 16,610,000 | 0 | 4.1525 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 16,610,000 | 0 | 4.1525 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 16,610,000 | 50,000 | 4.1525 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 16,560,000 | 0 | 4.1400 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 16,560,000 | 0 | 4.1400 | 400,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 16,560,000 | 0 | 4.1400 | 400,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 16,560,000 | 0 | 4.1400 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 16,560,000 | 0 | 4.1400 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 16,560,000 | -20,000 | 4.1400 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 16,580,000 | 0 | 4.1450 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 16,580,000 | 0 | 4.1450 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 16,580,000 | 0 | 4.1450 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 16,580,000 | 0 | 4.1450 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 16,580,000 | -100,000 | 4.1450 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 16,680,000 | 0 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 16,680,000 | 10,000 | 4.1700 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 16,670,000 | 0 | 4.1675 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 16,670,000 | 20,000 | 4.1675 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 16,650,000 | 0 | 4.1625 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 16,650,000 | 0 | 4.1625 | 400,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 16,650,000 | 0 | 4.1625 | 400,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 16,650,000 | 0 | 4.1625 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 16,650,000 | 0 | 4.1625 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 16,650,000 | 45,000 | 4.1625 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 16,605,000 | 0 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 16,605,000 | 0 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 16,605,000 | 0 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 16,605,000 | 0 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 16,605,000 | 0 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 16,605,000 | 0 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 16,605,000 | -30,000 | 4.1513 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 16,635,000 | -245,000 | 4.1588 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 16,880,000 | 0 | 4.2200 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 16,880,000 | -100,000 | 4.2200 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 16,980,000 | -30,000 | 4.2450 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 17,010,000 | 0 | 4.2525 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 17,010,000 | 0 | 4.2525 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 17,010,000 | 0 | 4.2525 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 17,010,000 | -15,000 | 4.2525 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 17,025,000 | 0 | 4.2563 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 17,025,000 | 30,000 | 4.2563 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 16,995,000 | 0 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 16,995,000 | 100,000 | 4.2488 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 16,895,000 | 0 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 16,895,000 | 80,000 | 4.2238 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 16,815,000 | 0 | 4.2038 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 16,815,000 | 0 | 4.2038 | 400,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 16,815,000 | 0 | 4.2038 | 400,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 16,815,000 | 30,000 | 4.2038 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 16,785,000 | 0 | 4.1963 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 16,785,000 | 30,000 | 4.1963 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 16,755,000 | 0 | 4.1888 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 16,755,000 | -5,000 | 4.1888 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 16,760,000 | 0 | 4.1900 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 16,760,000 | 50,000 | 4.1900 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 16,710,000 | 0 | 4.1775 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 16,710,000 | 60,000 | 4.1775 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 16,650,000 | 20,000 | 4.1625 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 16,630,000 | 0 | 4.1575 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 16,630,000 | 20,000 | 4.1575 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 16,610,000 | 145,000 | 4.1525 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 16,465,000 | 0 | 4.1163 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 16,465,000 | 0 | 4.1163 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 16,465,000 | 50,000 | 4.1163 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 16,415,000 | 55,000 | 4.1038 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 16,360,000 | 65,000 | 4.0900 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 16,295,000 | 0 | 4.0738 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 16,295,000 | 20,000 | 4.0738 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 16,275,000 | 345,000 | 4.0688 | 400,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 15,930,000 | 0 | 3.9825 | 400,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 15,930,000 | 20,000 | 3.9825 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 15,910,000 | 0 | 3.9775 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 15,910,000 | 0 | 3.9775 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 15,910,000 | 20,000 | 3.9775 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 15,890,000 | 0 | 3.9725 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 15,890,000 | 0 | 3.9725 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 15,890,000 | 50,000 | 3.9725 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 15,840,000 | 0 | 3.9600 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 15,840,000 | -70,000 | 3.9600 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 15,910,000 | -80,000 | 3.9775 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 15,990,000 | -60,000 | 3.9975 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 16,050,000 | 30,000 | 4.0125 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 16,020,000 | 155,000 | 4.0050 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 15,865,000 | 190,000 | 3.9663 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 15,675,000 | 105,000 | 3.9188 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 15,570,000 | -1,875,000 | 3.8925 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 17,445,000 | 0 | 4.3613 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 17,445,000 | 0 | 4.3613 | 400,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 17,445,000 | 0 | 4.3613 | 400,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 17,445,000 | 20,000 | 4.3613 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 17,425,000 | 0 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 17,425,000 | -200,000 | 4.3563 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 17,625,000 | -25,000 | 4.4063 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 17,650,000 | 0 | 4.4125 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 17,650,000 | -45,000 | 4.4125 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 17,695,000 | 285,000 | 4.4238 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 17,410,000 | 0 | 4.3525 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 17,410,000 | 0 | 4.3525 | 400,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 17,410,000 | 0 | 4.3525 | 400,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 17,410,000 | 0 | 4.3525 | 400,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 17,410,000 | 0 | 4.3525 | 400,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 17,410,000 | 0 | 4.3525 | 400,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 17,410,000 | -120,000 | 4.3525 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 17,530,000 | 0 | 4.3825 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 17,530,000 | 0 | 4.3825 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 17,530,000 | -90,000 | 4.3825 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 17,620,000 | 0 | 4.4050 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 17,620,000 | 0 | 4.4050 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 17,620,000 | -90,000 | 4.4050 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 17,710,000 | 0 | 4.4275 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 17,710,000 | -140,000 | 4.4275 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 17,850,000 | 0 | 4.4625 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 17,850,000 | -235,000 | 4.4625 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 18,085,000 | 0 | 4.5213 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 18,085,000 | 0 | 4.5213 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 18,085,000 | 50,000 | 4.5213 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 18,035,000 | 0 | 4.5088 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 18,035,000 | -5,000 | 4.5088 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 18,040,000 | 0 | 4.5100 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 18,040,000 | -40,000 | 4.5100 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 18,080,000 | 0 | 4.5200 | 400,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 18,080,000 | 65,000 | 4.5200 | 400,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 18,015,000 | 0 | 4.5038 | 400,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 18,015,000 | -55,000 | 4.5038 | 400,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 18,070,000 | 1,900,000 | 4.5175 | 400,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 16,170,000 | 1,950,000 | 4.0425 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 14,220,000 | 2,300,000 | 3.5550 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 11,920,000 | 0 | 2.9800 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 11,920,000 | 0 | 2.9800 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 11,920,000 | 405,000 | 2.9800 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 11,515,000 | -65,000 | 2.8788 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 11,580,000 | -10,000 | 2.8950 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 11,590,000 | 480,000 | 2.8975 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 11,110,000 | 1,875,000 | 2.7775 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 9,235,000 | 0 | 2.3088 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 9,235,000 | 175,000 | 2.3088 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 9,060,000 | 45,000 | 2.2650 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 9,015,000 | 250,000 | 2.2538 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 8,765,000 | 1,660,000 | 2.1913 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 7,105,000 | 0 | 1.7763 | 400,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 7,105,000 | 45,000 | 1.7763 | 400,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 7,060,000 | 20,000 | 1.7650 | 400,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 7,040,000 | 100,000 | 1.7600 | 400,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 6,940,000 | 1,165,000 | 1.7350 | 400,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 5,775,000 | 55,000 | 1.4438 | 400,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 5,720,000 | 25,000 | 1.4300 | 400,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 5,695,000 | 15,000 | 1.4238 | 400,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 5,680,000 | -5,000 | 1.4200 | 400,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 5,685,000 | -360,000 | 1.4213 | 400,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 6,045,000 | -45,000 | 1.5113 | 400,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 6,090,000 | 245,000 | 1.5225 | 400,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 5,845,000 | -40,000 | 1.4613 | 400,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 5,885,000 | 90,000 | 1.4713 | 400,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 5,795,000 | 1,190,000 | 1.4488 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 4,605,000 | 2,070,000 | 1.1513 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 2,535,000 | -530,000 | 0.6338 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 3,065,000 | 3,065,000 | 0.7663 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 0 | 0 | 0.0000 | 400,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 0 | 0.0000 | 400,000,000 | 2016-12-30 |
Webb-site Database - Powered By Linux Group