EFT Solutions Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.197 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.197 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.201 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 215,000 | 5,000 | 0.04 | 480,000,000 | 44,075 | 0.205 | 2026-01-27 |
| 5 | 2026-01-27 | 210,000 | 10,000 | 0.04 | 480,000,000 | 42,420 | 0.202 | 2026-01-23 |
| 6 | 2026-01-26 | 200,000 | 10,000 | 0.04 | 480,000,000 | 41,000 | 0.205 | 2026-01-22 |
| 7 | 2026-01-22 | 190,000 | -35,000 | 0.04 | 480,000,000 | 41,420 | 0.218 | 2026-01-20 |
| 8 | 2026-01-20 | 225,000 | -5,000 | 0.05 | 480,000,000 | 49,050 | 0.218 | 2026-01-16 |
| 9 | 2026-01-19 | 230,000 | -10,000 | 0.05 | 480,000,000 | 51,980 | 0.226 | 2026-01-15 |
| 10 | 2026-01-09 | 240,000 | 5,000 | 0.05 | 480,000,000 | 52,800 | 0.220 | 2026-01-07 |
| 11 | 2026-01-07 | 235,000 | 45,000 | 0.05 | 480,000,000 | 51,700 | 0.220 | 2026-01-05 |
| 12 | 2025-12-23 | 190,000 | -45,000 | 0.04 | 480,000,000 | 45,220 | 0.238 | 2025-12-19 |
| 13 | 2025-12-05 | 235,000 | 15,000 | 0.05 | 480,000,000 | 55,460 | 0.236 | 2025-12-03 |
| 14 | 2025-12-01 | 220,000 | 5,000 | 0.05 | 480,000,000 | 54,120 | 0.246 | 2025-11-27 |
| 15 | 2025-11-27 | 215,000 | 5,000 | 0.04 | 480,000,000 | 53,750 | 0.250 | 2025-11-25 |
| 16 | 2025-11-20 | 210,000 | 20,000 | 0.04 | 480,000,000 | 53,550 | 0.255 | 2025-11-18 |
| 17 | 2025-10-30 | 190,000 | -25,000 | 0.04 | 480,000,000 | 56,050 | 0.295 | 2025-10-27 |
| 18 | 2025-10-08 | 215,000 | 25,000 | 0.04 | 480,000,000 | 61,275 | 0.285 | 2025-10-03 |
| 19 | 2025-08-26 | 190,000 | -10,000 | 0.04 | 480,000,000 | 55,100 | 0.290 | 2025-08-22 |
| 20 | 2025-08-20 | 200,000 | 10,000 | 0.04 | 480,000,000 | 59,000 | 0.295 | 2025-08-18 |
| 21 | 2025-07-09 | 190,000 | -15,000 | 0.04 | 480,000,000 | 58,900 | 0.310 | 2025-07-07 |
| 22 | 2025-07-04 | 205,000 | -10,000 | 0.04 | 480,000,000 | 57,400 | 0.280 | 2025-07-02 |
| 23 | 2025-06-26 | 215,000 | 25,000 | 0.04 | 480,000,000 | 64,500 | 0.300 | 2025-06-24 |
| 24 | 2025-05-22 | 190,000 | -15,000 | 0.04 | 480,000,000 | 60,800 | 0.320 | 2025-05-20 |
| 25 | 2025-05-21 | 205,000 | -40,000 | 0.04 | 480,000,000 | 64,575 | 0.315 | 2025-05-19 |
| 26 | 2025-05-20 | 245,000 | -10,000 | 0.05 | 480,000,000 | 75,950 | 0.310 | 2025-05-16 |
| 27 | 2025-05-15 | 255,000 | 5,000 | 0.05 | 480,000,000 | 76,500 | 0.300 | 2025-05-13 |
| 28 | 2025-04-24 | 250,000 | 20,000 | 0.05 | 480,000,000 | 72,500 | 0.290 | 2025-04-22 |
| 29 | 2025-04-14 | 230,000 | -80,000 | 0.05 | 480,000,000 | 67,850 | 0.295 | 2025-04-10 |
| 30 | 2025-04-02 | 310,000 | -55,000 | 0.06 | 480,000,000 | 86,800 | 0.280 | 2025-03-31 |
| 31 | 2025-03-20 | 365,000 | 170,000 | 0.08 | 480,000,000 | 104,025 | 0.285 | 2025-03-18 |
| 32 | 2025-03-13 | 195,000 | -160,000 | 0.04 | 480,000,000 | 56,550 | 0.290 | 2025-03-11 |
| 33 | 2025-03-12 | 355,000 | -5,000 | 0.07 | 480,000,000 | 99,400 | 0.280 | 2025-03-10 |
| 34 | 2025-03-11 | 360,000 | -70,000 | 0.08 | 480,000,000 | 102,600 | 0.285 | 2025-03-07 |
| 35 | 2025-03-07 | 430,000 | 180,000 | 0.09 | 480,000,000 | 122,550 | 0.285 | 2025-03-05 |
| 36 | 2025-03-05 | 250,000 | 55,000 | 0.05 | 480,000,000 | 71,250 | 0.285 | 2025-03-03 |
| 37 | 2025-02-20 | 195,000 | -15,000 | 0.04 | 480,000,000 | 54,600 | 0.280 | 2025-02-18 |
| 38 | 2025-02-19 | 210,000 | 15,000 | 0.04 | 480,000,000 | 58,800 | 0.280 | 2025-02-17 |
| 39 | 2025-02-10 | 195,000 | -5,000 | 0.04 | 480,000,000 | 58,500 | 0.300 | 2025-02-06 |
| 40 | 2025-02-05 | 200,000 | 5,000 | 0.04 | 480,000,000 | 56,000 | 0.280 | 2025-02-03 |
| 41 | 2025-01-13 | 195,000 | -5,000 | 0.04 | 480,000,000 | 55,575 | 0.285 | 2025-01-09 |
| 42 | 2025-01-08 | 200,000 | 5,000 | 0.04 | 480,000,000 | 55,000 | 0.275 | 2025-01-06 |
| 43 | 2024-11-26 | 195,000 | -10,000 | 0.04 | 480,000,000 | 55,575 | 0.285 | 2024-11-22 |
| 44 | 2024-11-20 | 205,000 | 5,000 | 0.04 | 480,000,000 | 60,475 | 0.295 | 2024-11-18 |
| 45 | 2024-11-13 | 200,000 | -5,000 | 0.04 | 480,000,000 | 60,000 | 0.300 | 2024-11-11 |
| 46 | 2024-11-11 | 205,000 | 5,000 | 0.04 | 480,000,000 | 61,500 | 0.300 | 2024-11-07 |
| 47 | 2024-09-10 | 200,000 | -5,000 | 0.04 | 480,000,000 | 63,000 | 0.315 | 2024-09-05 |
| 48 | 2024-09-09 | 205,000 | -5,000 | 0.04 | 480,000,000 | 64,575 | 0.315 | 2024-09-04 |
| 49 | 2024-09-05 | 210,000 | -5,000 | 0.04 | 480,000,000 | 66,150 | 0.315 | 2024-09-03 |
| 50 | 2024-08-30 | 215,000 | -5,000 | 0.04 | 480,000,000 | 63,425 | 0.295 | 2024-08-28 |
| 51 | 2024-08-21 | 220,000 | 20,000 | 0.05 | 480,000,000 | 66,000 | 0.300 | 2024-08-19 |
| 52 | 2024-08-19 | 200,000 | -35,000 | 0.04 | 480,000,000 | 63,000 | 0.315 | 2024-08-15 |
| 53 | 2024-08-13 | 235,000 | 35,000 | 0.05 | 480,000,000 | 70,500 | 0.300 | 2024-08-09 |
| 54 | 2024-08-08 | 200,000 | -75,000 | 0.04 | 480,000,000 | 64,000 | 0.320 | 2024-08-06 |
| 55 | 2024-08-06 | 275,000 | -5,000 | 0.06 | 480,000,000 | 86,625 | 0.315 | 2024-08-02 |
| 56 | 2024-08-02 | 280,000 | -5,000 | 0.06 | 480,000,000 | 84,000 | 0.300 | 2024-07-31 |
| 57 | 2024-07-17 | 285,000 | 85,000 | 0.06 | 480,000,000 | 88,350 | 0.310 | 2024-07-15 |
| 58 | 2024-07-15 | 200,000 | -10,000 | 0.04 | 480,000,000 | 65,000 | 0.325 | 2024-07-11 |
| 59 | 2024-07-08 | 210,000 | 10,000 | 0.04 | 480,000,000 | 66,150 | 0.315 | 2024-07-04 |
| 60 | 2024-06-19 | 200,000 | -5,000 | 0.04 | 480,000,000 | 66,000 | 0.330 | 2024-06-17 |
| 61 | 2024-05-16 | 205,000 | -80,000 | 0.04 | 480,000,000 | 59,450 | 0.290 | 2024-05-13 |
| 62 | 2024-05-07 | 285,000 | -5,000 | 0.06 | 480,000,000 | 84,075 | 0.295 | 2024-05-03 |
| 63 | 2024-04-30 | 290,000 | 35,000 | 0.06 | 480,000,000 | 85,550 | 0.295 | 2024-04-26 |
| 64 | 2024-04-17 | 255,000 | -10,000 | 0.05 | 480,000,000 | 75,225 | 0.295 | 2024-04-15 |
| 65 | 2024-04-15 | 265,000 | 65,000 | 0.06 | 480,000,000 | 78,175 | 0.295 | 2024-04-11 |
| 66 | 2024-02-08 | 200,000 | -10,000 | 0.04 | 480,000,000 | 48,000 | 0.240 | 2024-02-06 |
| 67 | 2024-02-07 | 210,000 | 10,000 | 0.04 | 480,000,000 | 50,400 | 0.240 | 2024-02-05 |
| 68 | 2023-11-09 | 200,000 | -10,000 | 0.04 | 480,000,000 | 47,800 | 0.239 | 2023-11-07 |
| 69 | 2023-11-06 | 210,000 | 10,000 | 0.04 | 480,000,000 | 48,300 | 0.230 | 2023-11-02 |
| 70 | 2023-08-31 | 200,000 | -5,000 | 0.04 | 480,000,000 | 45,800 | 0.229 | 2023-08-29 |
| 71 | 2023-08-25 | 205,000 | 5,000 | 0.04 | 480,000,000 | 38,745 | 0.189 | 2023-08-23 |
| 72 | 2023-07-28 | 200,000 | -5,000 | 0.04 | 480,000,000 | 47,000 | 0.235 | 2023-07-26 |
| 73 | 2023-07-18 | 205,000 | 5,000 | 0.04 | 480,000,000 | 49,405 | 0.241 | 2023-07-13 |
| 74 | 2023-06-08 | 200,000 | -5,000 | 0.04 | 480,000,000 | 45,400 | 0.227 | 2023-06-06 |
| 75 | 2023-06-07 | 205,000 | 5,000 | 0.04 | 480,000,000 | 42,640 | 0.208 | 2023-06-05 |
| 76 | 2023-02-22 | 200,000 | -5,000 | 0.04 | 480,000,000 | 39,800 | 0.199 | 2023-02-20 |
| 77 | 2023-01-09 | 205,000 | 5,000 | 0.04 | 480,000,000 | 40,385 | 0.197 | 2023-01-05 |
| 78 | 2023-01-05 | 200,000 | -5,000 | 0.04 | 480,000,000 | 38,000 | 0.190 | 2023-01-03 |
| 79 | 2022-12-29 | 205,000 | -5,000 | 0.04 | 480,000,000 | 36,900 | 0.180 | 2022-12-23 |
| 80 | 2022-12-15 | 210,000 | 10,000 | 0.04 | 480,000,000 | 35,700 | 0.170 | 2022-12-13 |
| 81 | 2022-11-18 | 200,000 | -5,000 | 0.04 | 480,000,000 | 34,000 | 0.170 | 2022-11-16 |
| 82 | 2022-11-03 | 205,000 | 5,000 | 0.04 | 480,000,000 | 27,675 | 0.135 | 2022-11-01 |
| 83 | 2022-10-05 | 200,000 | -75,000 | 0.04 | 480,000,000 | 29,800 | 0.149 | 2022-09-30 |
| 84 | 2022-09-27 | 275,000 | 35,000 | 0.06 | 480,000,000 | 37,125 | 0.135 | 2022-09-23 |
| 85 | 2022-09-26 | 240,000 | 15,000 | 0.05 | 480,000,000 | 33,360 | 0.139 | 2022-09-22 |
| 86 | 2022-08-26 | 225,000 | 25,000 | 0.05 | 480,000,000 | 32,400 | 0.144 | 2022-08-24 |
| 87 | 2022-08-23 | 200,000 | -35,000 | 0.04 | 480,000,000 | 30,000 | 0.150 | 2022-08-19 |
| 88 | 2022-08-19 | 235,000 | -10,000 | 0.05 | 480,000,000 | 30,550 | 0.130 | 2022-08-17 |
| 89 | 2022-08-12 | 245,000 | 45,000 | 0.05 | 480,000,000 | 36,995 | 0.151 | 2022-08-10 |
| 90 | 2022-08-10 | 200,000 | -10,000 | 0.04 | 480,000,000 | 35,200 | 0.176 | 2022-08-08 |
| 91 | 2022-08-09 | 210,000 | -5,000 | 0.04 | 480,000,000 | 33,810 | 0.161 | 2022-08-05 |
| 92 | 2022-08-04 | 215,000 | 15,000 | 0.04 | 480,000,000 | 35,260 | 0.164 | 2022-08-02 |
| 93 | 2022-08-01 | 200,000 | -5,000 | 0.04 | 480,000,000 | 35,600 | 0.178 | 2022-07-28 |
| 94 | 2022-07-29 | 205,000 | 5,000 | 0.04 | 480,000,000 | 38,950 | 0.190 | 2022-07-27 |
| 95 | 2022-07-27 | 200,000 | -5,000 | 0.04 | 480,000,000 | 38,000 | 0.190 | 2022-07-25 |
| 96 | 2022-07-22 | 205,000 | 5,000 | 0.04 | 480,000,000 | 37,310 | 0.182 | 2022-07-20 |
| 97 | 2022-07-11 | 200,000 | -5,000 | 0.04 | 480,000,000 | 41,000 | 0.205 | 2022-07-07 |
| 98 | 2022-07-06 | 205,000 | 5,000 | 0.04 | 480,000,000 | 43,870 | 0.214 | 2022-07-04 |
| 99 | 2022-07-05 | 200,000 | -5,000 | 0.04 | 480,000,000 | 45,800 | 0.229 | 2022-06-30 |
| 100 | 2022-06-30 | 205,000 | 5,000 | 0.04 | 480,000,000 | 45,100 | 0.220 | 2022-06-28 |
| 101 | 2022-06-01 | 200,000 | -5,000 | 0.04 | 480,000,000 | 53,000 | 0.265 | 2022-05-30 |
| 102 | 2022-03-09 | 205,000 | 5,000 | 0.04 | 480,000,000 | 57,400 | 0.280 | 2022-03-07 |
| 103 | 2022-02-28 | 200,000 | -5,000 | 0.04 | 480,000,000 | 68,000 | 0.340 | 2022-02-24 |
| 104 | 2022-02-25 | 205,000 | -15,000 | 0.04 | 480,000,000 | 68,675 | 0.335 | 2022-02-23 |
| 105 | 2022-02-24 | 220,000 | -5,000 | 0.05 | 480,000,000 | 71,500 | 0.325 | 2022-02-22 |
| 106 | 2022-02-21 | 225,000 | -10,000 | 0.05 | 480,000,000 | 70,875 | 0.315 | 2022-02-17 |
| 107 | 2022-02-11 | 235,000 | 30,000 | 0.05 | 480,000,000 | 61,100 | 0.260 | 2022-02-09 |
| 108 | 2022-02-09 | 205,000 | -5,000 | 0.04 | 480,000,000 | 55,350 | 0.270 | 2022-02-07 |
| 109 | 2022-01-24 | 210,000 | -10,000 | 0.04 | 480,000,000 | 59,850 | 0.285 | 2022-01-20 |
| 110 | 2022-01-05 | 220,000 | -10,000 | 0.05 | 480,000,000 | 59,400 | 0.270 | 2022-01-03 |
| 111 | 2022-01-03 | 230,000 | 25,000 | 0.05 | 480,000,000 | 58,650 | 0.255 | 2021-12-29 |
| 112 | 2021-12-03 | 205,000 | -15,000 | 0.04 | 480,000,000 | 49,200 | 0.240 | 2021-12-01 |
| 113 | 2021-12-02 | 220,000 | 10,000 | 0.05 | 480,000,000 | 52,580 | 0.239 | 2021-11-30 |
| 114 | 2021-12-01 | 210,000 | -20,000 | 0.04 | 480,000,000 | 46,200 | 0.220 | 2021-11-29 |
| 115 | 2021-11-30 | 230,000 | 20,000 | 0.05 | 480,000,000 | 72,450 | 0.315 | 2021-11-26 |
| 116 | 2021-11-29 | 210,000 | -25,000 | 0.04 | 480,000,000 | 66,150 | 0.315 | 2021-11-25 |
| 117 | 2021-11-22 | 235,000 | 20,000 | 0.05 | 480,000,000 | 86,950 | 0.370 | 2021-11-18 |
| 118 | 2021-11-08 | 215,000 | -10,000 | 0.04 | 480,000,000 | 80,625 | 0.375 | 2021-11-04 |
| 119 | 2021-11-02 | 225,000 | -5,000 | 0.05 | 480,000,000 | 81,000 | 0.360 | 2021-10-29 |
| 120 | 2021-11-01 | 230,000 | -5,000 | 0.05 | 480,000,000 | 82,800 | 0.360 | 2021-10-28 |
| 121 | 2021-10-25 | 235,000 | 15,000 | 0.05 | 480,000,000 | 89,300 | 0.380 | 2021-10-21 |
| 122 | 2021-09-29 | 220,000 | -15,000 | 0.05 | 480,000,000 | 88,000 | 0.400 | 2021-09-27 |
| 123 | 2021-09-21 | 235,000 | 10,000 | 0.05 | 480,000,000 | 96,350 | 0.410 | 2021-09-17 |
| 124 | 2021-09-17 | 225,000 | -10,000 | 0.05 | 480,000,000 | 87,750 | 0.390 | 2021-09-15 |
| 125 | 2021-09-10 | 235,000 | 5,000 | 0.05 | 480,000,000 | 97,525 | 0.415 | 2021-09-08 |
| 126 | 2021-08-24 | 230,000 | 15,000 | 0.05 | 480,000,000 | 89,700 | 0.390 | 2021-08-20 |
| 127 | 2021-08-18 | 215,000 | -5,000 | 0.04 | 480,000,000 | 87,075 | 0.405 | 2021-08-16 |
| 128 | 2021-08-12 | 220,000 | -15,000 | 0.05 | 480,000,000 | 88,000 | 0.400 | 2021-08-10 |
| 129 | 2021-08-11 | 235,000 | 5,000 | 0.05 | 480,000,000 | 96,350 | 0.410 | 2021-08-09 |
| 130 | 2021-08-10 | 230,000 | 40,000 | 0.05 | 480,000,000 | 94,300 | 0.410 | 2021-08-06 |
| 131 | 2021-06-09 | 190,000 | -5,000 | 0.04 | 480,000,000 | 77,900 | 0.410 | 2021-06-07 |
| 132 | 2021-05-31 | 195,000 | -10,000 | 0.04 | 480,000,000 | 78,000 | 0.400 | 2021-05-27 |
| 133 | 2021-05-26 | 205,000 | -5,000 | 0.04 | 480,000,000 | 77,900 | 0.380 | 2021-05-24 |
| 134 | 2021-05-25 | 210,000 | 5,000 | 0.04 | 480,000,000 | 79,800 | 0.380 | 2021-05-21 |
| 135 | 2021-05-14 | 205,000 | -25,000 | 0.04 | 480,000,000 | 74,825 | 0.365 | 2021-05-12 |
| 136 | 2021-04-21 | 230,000 | 45,000 | 0.05 | 480,000,000 | 94,300 | 0.410 | 2021-04-19 |
| 137 | 2021-04-19 | 185,000 | 5,000 | 0.04 | 480,000,000 | 83,250 | 0.450 | 2021-04-15 |
| 138 | 2021-04-09 | 180,000 | 5,000 | 0.04 | 480,000,000 | 79,200 | 0.440 | 2021-04-07 |
| 139 | 2021-04-01 | 175,000 | 5,000 | 0.04 | 480,000,000 | 81,375 | 0.465 | 2021-03-30 |
| 140 | 2021-03-31 | 170,000 | 5,000 | 0.04 | 480,000,000 | 79,050 | 0.465 | 2021-03-29 |
| 141 | 2021-03-17 | 165,000 | 5,000 | 0.03 | 480,000,000 | 78,375 | 0.475 | 2021-03-15 |
| 142 | 2021-03-11 | 160,000 | 5,000 | 0.03 | 480,000,000 | 76,800 | 0.480 | 2021-03-09 |
| 143 | 2021-03-02 | 155,000 | 5,000 | 0.03 | 480,000,000 | 74,400 | 0.480 | 2021-02-26 |
| 144 | 2021-03-01 | 150,000 | 5,000 | 0.03 | 480,000,000 | 72,750 | 0.485 | 2021-02-25 |
| 145 | 2021-02-26 | 145,000 | 5,000 | 0.03 | 480,000,000 | 67,425 | 0.465 | 2021-02-24 |
| 146 | 2021-02-23 | 140,000 | -15,000 | 0.03 | 480,000,000 | 65,800 | 0.470 | 2021-02-19 |
| 147 | 2021-02-16 | 155,000 | 5,000 | 0.03 | 480,000,000 | 63,550 | 0.410 | 2021-02-09 |
| 148 | 2021-02-01 | 150,000 | -5,000 | 0.03 | 480,000,000 | 41,250 | 0.275 | 2021-01-28 |
| 149 | 2021-01-28 | 155,000 | -5,000 | 0.03 | 480,000,000 | 42,625 | 0.275 | 2021-01-26 |
| 150 | 2021-01-18 | 160,000 | 10,000 | 0.03 | 480,000,000 | 40,000 | 0.250 | 2021-01-14 |
| 151 | 2021-01-13 | 150,000 | -5,000 | 0.03 | 480,000,000 | 39,000 | 0.260 | 2021-01-11 |
| 152 | 2021-01-12 | 155,000 | 5,000 | 0.03 | 480,000,000 | 40,300 | 0.260 | 2021-01-08 |
| 153 | 2020-12-11 | 150,000 | 5,000 | 0.03 | 480,000,000 | 43,500 | 0.290 | 2020-12-09 |
| 154 | 2020-12-04 | 145,000 | 5,000 | 0.03 | 480,000,000 | 40,600 | 0.280 | 2020-12-02 |
| 155 | 2020-11-24 | 140,000 | 5,000 | 0.03 | 480,000,000 | 38,500 | 0.275 | 2020-11-20 |
| 156 | 2020-11-16 | 135,000 | -50,000 | 0.03 | 480,000,000 | 36,450 | 0.270 | 2020-11-12 |
| 157 | 2020-10-30 | 185,000 | -15,000 | 0.04 | 480,000,000 | 49,025 | 0.265 | 2020-10-28 |
| 158 | 2020-09-23 | 200,000 | -35,000 | 0.04 | 480,000,000 | 51,000 | 0.255 | 2020-09-21 |
| 159 | 2020-09-02 | 235,000 | 35,000 | 0.05 | 480,000,000 | 63,450 | 0.270 | 2020-08-31 |
| 160 | 2020-08-19 | 200,000 | -25,000 | 0.04 | 480,000,000 | 56,000 | 0.280 | 2020-08-17 |
| 161 | 2020-08-18 | 225,000 | 45,000 | 0.05 | 480,000,000 | 63,000 | 0.280 | 2020-08-14 |
| 162 | 2020-08-10 | 180,000 | -25,000 | 0.04 | 480,000,000 | 53,100 | 0.295 | 2020-08-06 |
| 163 | 2020-08-07 | 205,000 | -20,000 | 0.04 | 480,000,000 | 57,400 | 0.280 | 2020-08-05 |
| 164 | 2020-08-06 | 225,000 | 10,000 | 0.05 | 480,000,000 | 51,750 | 0.230 | 2020-08-04 |
| 165 | 2020-07-31 | 215,000 | 10,000 | 0.04 | 480,000,000 | 50,525 | 0.235 | 2020-07-29 |
| 166 | 2020-07-30 | 205,000 | -35,000 | 0.04 | 480,000,000 | 50,840 | 0.248 | 2020-07-28 |
| 167 | 2020-07-29 | 240,000 | 20,000 | 0.05 | 480,000,000 | 53,280 | 0.222 | 2020-07-27 |
| 168 | 2020-07-28 | 220,000 | 20,000 | 0.05 | 480,000,000 | 52,360 | 0.238 | 2020-07-24 |
| 169 | 2020-07-23 | 200,000 | -5,000 | 0.04 | 480,000,000 | 57,000 | 0.285 | 2020-07-21 |
| 170 | 2020-07-22 | 205,000 | 5,000 | 0.04 | 480,000,000 | 48,995 | 0.239 | 2020-07-20 |
| 171 | 2020-07-20 | 200,000 | -5,000 | 0.04 | 480,000,000 | 50,000 | 0.250 | 2020-07-16 |
| 172 | 2020-07-15 | 205,000 | 5,000 | 0.04 | 480,000,000 | 47,150 | 0.230 | 2020-07-13 |
| 173 | 2020-07-10 | 200,000 | -5,000 | 0.04 | 480,000,000 | 42,000 | 0.210 | 2020-07-08 |
| 174 | 2020-07-06 | 205,000 | 5,000 | 0.04 | 480,000,000 | 41,205 | 0.201 | 2020-07-02 |
| 175 | 2020-06-09 | 200,000 | -5,000 | 0.04 | 480,000,000 | 25,200 | 0.126 | 2020-06-05 |
| 176 | 2020-06-08 | 205,000 | 60,000 | 0.04 | 480,000,000 | 23,575 | 0.115 | 2020-06-04 |
| 177 | 2020-05-15 | 145,000 | -5,000 | 0.03 | 480,000,000 | 20,010 | 0.138 | 2020-05-13 |
| 178 | 2020-05-14 | 150,000 | 5,000 | 0.03 | 480,000,000 | 19,500 | 0.130 | 2020-05-12 |
| 179 | 2020-03-13 | 145,000 | -65,000 | 0.03 | 480,000,000 | 19,720 | 0.136 | 2020-03-11 |
| 180 | 2020-03-05 | 210,000 | 15,000 | 0.04 | 480,000,000 | 32,340 | 0.154 | 2020-03-03 |
| 181 | 2020-02-26 | 195,000 | 55,000 | 0.04 | 480,000,000 | 31,200 | 0.160 | 2020-02-24 |
| 182 | 2020-02-25 | 140,000 | -45,000 | 0.03 | 480,000,000 | 21,000 | 0.150 | 2020-02-21 |
| 183 | 2020-02-24 | 185,000 | 45,000 | 0.04 | 480,000,000 | 26,085 | 0.141 | 2020-02-20 |
| 184 | 2020-02-07 | 140,000 | -30,000 | 0.03 | 480,000,000 | 21,000 | 0.150 | 2020-02-05 |
| 185 | 2020-01-23 | 170,000 | -15,000 | 0.04 | 480,000,000 | 24,140 | 0.142 | 2020-01-21 |
| 186 | 2020-01-22 | 185,000 | 10,000 | 0.04 | 480,000,000 | 26,270 | 0.142 | 2020-01-20 |
| 187 | 2020-01-17 | 175,000 | 30,000 | 0.04 | 480,000,000 | 25,375 | 0.145 | 2020-01-15 |
| 188 | 2020-01-16 | 145,000 | 5,000 | 0.03 | 480,000,000 | 19,720 | 0.136 | 2020-01-14 |
| 189 | 2020-01-15 | 140,000 | -115,000 | 0.03 | 480,000,000 | 19,040 | 0.136 | 2020-01-13 |
| 190 | 2020-01-06 | 255,000 | 45,000 | 0.05 | 480,000,000 | 38,250 | 0.150 | 2020-01-02 |
| 191 | 2020-01-03 | 210,000 | -220,000 | 0.04 | 480,000,000 | 34,020 | 0.162 | 2019-12-30 |
| 192 | 2019-12-18 | 430,000 | -5,000 | 0.09 | 480,000,000 | 68,800 | 0.160 | 2019-12-16 |
| 193 | 2019-12-12 | 435,000 | -10,000 | 0.09 | 480,000,000 | 70,470 | 0.162 | 2019-12-10 |
| 194 | 2019-12-11 | 445,000 | 60,000 | 0.09 | 480,000,000 | 73,425 | 0.165 | 2019-12-09 |
| 195 | 2019-12-09 | 385,000 | -5,000 | 0.08 | 480,000,000 | 63,910 | 0.166 | 2019-12-05 |
| 196 | 2019-12-02 | 390,000 | 170,000 | 0.08 | 480,000,000 | 65,910 | 0.169 | 2019-11-28 |
| 197 | 2019-11-26 | 220,000 | -75,000 | 0.05 | 480,000,000 | 40,480 | 0.184 | 2019-11-22 |
| 198 | 2019-11-20 | 295,000 | -35,000 | 0.06 | 480,000,000 | 50,740 | 0.172 | 2019-11-18 |
| 199 | 2019-11-08 | 330,000 | -5,000 | 0.07 | 480,000,000 | 58,080 | 0.176 | 2019-11-06 |
| 200 | 2019-10-30 | 335,000 | 45,000 | 0.07 | 480,000,000 | 60,300 | 0.180 | 2019-10-28 |
| 201 | 2019-10-21 | 290,000 | 50,000 | 0.06 | 480,000,000 | 55,100 | 0.190 | 2019-10-17 |
| 202 | 2019-10-18 | 240,000 | -70,000 | 0.05 | 480,000,000 | 45,600 | 0.190 | 2019-10-16 |
| 203 | 2019-09-25 | 310,000 | 25,000 | 0.06 | 480,000,000 | 56,110 | 0.181 | 2019-09-23 |
| 204 | 2019-09-12 | 285,000 | -100,000 | 0.06 | 480,000,000 | 50,730 | 0.178 | 2019-09-10 |
| 205 | 2019-09-10 | 385,000 | -25,000 | 0.08 | 480,000,000 | 67,375 | 0.175 | 2019-09-06 |
| 206 | 2019-09-06 | 410,000 | -20,000 | 0.09 | 480,000,000 | 84,870 | 0.207 | 2019-09-04 |
| 207 | 2019-08-08 | 430,000 | -25,000 | 0.09 | 480,000,000 | 83,420 | 0.194 | 2019-08-06 |
| 208 | 2019-08-07 | 455,000 | 55,000 | 0.09 | 480,000,000 | 91,000 | 0.200 | 2019-08-05 |
| 209 | 2019-08-05 | 400,000 | 40,000 | 0.08 | 480,000,000 | 82,400 | 0.206 | 2019-08-01 |
| 210 | 2019-08-01 | 360,000 | -100,000 | 0.08 | 480,000,000 | 74,160 | 0.206 | 2019-07-30 |
| 211 | 2019-07-29 | 460,000 | 20,000 | 0.10 | 480,000,000 | 94,300 | 0.205 | 2019-07-25 |
| 212 | 2019-07-17 | 440,000 | 95,000 | 0.09 | 480,000,000 | 91,520 | 0.208 | 2019-07-15 |
| 213 | 2019-07-15 | 345,000 | -30,000 | 0.07 | 480,000,000 | 69,690 | 0.202 | 2019-07-11 |
| 214 | 2019-07-11 | 375,000 | 10,000 | 0.08 | 480,000,000 | 86,250 | 0.230 | 2019-07-09 |
| 215 | 2019-07-08 | 365,000 | 115,000 | 0.08 | 480,000,000 | 85,045 | 0.233 | 2019-07-04 |
| 216 | 2019-07-05 | 250,000 | -30,000 | 0.05 | 480,000,000 | 56,250 | 0.225 | 2019-07-03 |
| 217 | 2019-07-02 | 280,000 | 30,000 | 0.06 | 480,000,000 | 65,800 | 0.235 | 2019-06-27 |
| 218 | 2019-06-21 | 250,000 | -10,000 | 0.05 | 480,000,000 | 60,000 | 0.240 | 2019-06-19 |
| 219 | 2019-06-18 | 260,000 | -15,000 | 0.05 | 480,000,000 | 62,660 | 0.241 | 2019-06-14 |
| 220 | 2019-06-17 | 275,000 | -5,000 | 0.06 | 480,000,000 | 67,925 | 0.247 | 2019-06-13 |
| 221 | 2019-06-14 | 280,000 | 30,000 | 0.06 | 480,000,000 | 71,400 | 0.255 | 2019-06-12 |
| 222 | 2019-06-12 | 250,000 | -25,000 | 0.05 | 480,000,000 | 62,500 | 0.250 | 2019-06-10 |
| 223 | 2019-06-11 | 275,000 | -5,000 | 0.06 | 480,000,000 | 68,200 | 0.248 | 2019-06-06 |
| 224 | 2019-06-06 | 280,000 | 25,000 | 0.06 | 480,000,000 | 70,000 | 0.250 | 2019-06-04 |
| 225 | 2019-06-04 | 255,000 | -140,000 | 0.05 | 480,000,000 | 63,750 | 0.250 | 2019-05-31 |
| 226 | 2019-05-30 | 395,000 | 155,000 | 0.08 | 480,000,000 | 95,590 | 0.242 | 2019-05-28 |
| 227 | 2019-05-28 | 240,000 | 160,000 | 0.05 | 480,000,000 | 57,600 | 0.240 | 2019-05-24 |
| 228 | 2019-05-24 | 80,000 | 80,000 | 0.02 | 480,000,000 | 19,600 | 0.245 | 2019-05-22 |
| 229 | 2019-05-23 | 0 | -120,000 | 0.00 | 480,000,000 | 0 | 0.245 | 2019-05-21 |
| 230 | 2019-05-20 | 120,000 | 110,000 | 0.03 | 480,000,000 | 31,200 | 0.260 | 2019-05-16 |
| 231 | 2019-05-09 | 10,000 | -105,000 | 0.00 | 480,000,000 | 2,550 | 0.255 | 2019-05-07 |
| 232 | 2019-05-08 | 115,000 | 90,000 | 0.02 | 480,000,000 | 28,175 | 0.245 | 2019-05-06 |
| 233 | 2019-05-06 | 25,000 | -30,000 | 0.01 | 480,000,000 | 6,250 | 0.250 | 2019-05-02 |
| 234 | 2019-05-02 | 55,000 | 5,000 | 0.01 | 480,000,000 | 14,025 | 0.255 | 2019-04-29 |
| 235 | 2019-04-23 | 50,000 | 50,000 | 0.01 | 480,000,000 | 12,400 | 0.248 | 2019-04-17 |
| 236 | 2019-04-17 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.255 | 2019-04-15 |
| 237 | 2019-04-03 | 5,000 | -10,000 | 0.00 | 480,000,000 | 1,275 | 0.255 | 2019-04-01 |
| 238 | 2019-04-01 | 15,000 | 15,000 | 0.00 | 480,000,000 | 3,900 | 0.260 | 2019-03-28 |
| 239 | 2019-03-22 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.275 | 2019-03-20 |
| 240 | 2019-03-14 | 10,000 | -25,000 | 0.00 | 480,000,000 | 2,950 | 0.295 | 2019-03-12 |
| 241 | 2019-03-11 | 35,000 | 15,000 | 0.01 | 480,000,000 | 9,625 | 0.275 | 2019-03-07 |
| 242 | 2019-03-07 | 20,000 | -25,000 | 0.00 | 480,000,000 | 5,500 | 0.275 | 2019-03-05 |
| 243 | 2019-03-06 | 45,000 | -45,000 | 0.01 | 480,000,000 | 12,825 | 0.285 | 2019-03-04 |
| 244 | 2019-03-01 | 90,000 | -10,000 | 0.02 | 480,000,000 | 24,300 | 0.270 | 2019-02-27 |
| 245 | 2019-02-26 | 100,000 | -20,000 | 0.02 | 480,000,000 | 27,500 | 0.275 | 2019-02-22 |
| 246 | 2019-02-22 | 120,000 | 25,000 | 0.03 | 480,000,000 | 31,800 | 0.265 | 2019-02-20 |
| 247 | 2019-02-21 | 95,000 | 45,000 | 0.02 | 480,000,000 | 25,650 | 0.270 | 2019-02-19 |
| 248 | 2019-02-20 | 50,000 | 15,000 | 0.01 | 480,000,000 | 13,250 | 0.265 | 2019-02-18 |
| 249 | 2019-02-18 | 35,000 | -10,000 | 0.01 | 480,000,000 | 10,325 | 0.295 | 2019-02-14 |
| 250 | 2019-02-13 | 45,000 | -10,000 | 0.01 | 480,000,000 | 14,850 | 0.330 | 2019-02-11 |
| 251 | 2019-02-08 | 55,000 | -40,000 | 0.01 | 480,000,000 | 17,600 | 0.320 | 2019-01-31 |
| 252 | 2019-01-23 | 95,000 | 50,000 | 0.02 | 480,000,000 | 28,975 | 0.305 | 2019-01-21 |
| 253 | 2019-01-21 | 45,000 | -5,000 | 0.01 | 480,000,000 | 15,975 | 0.355 | 2019-01-17 |
| 254 | 2019-01-15 | 50,000 | -30,000 | 0.01 | 480,000,000 | 16,500 | 0.330 | 2019-01-11 |
| 255 | 2019-01-10 | 80,000 | -10,000 | 0.02 | 480,000,000 | 24,000 | 0.300 | 2019-01-08 |
| 256 | 2019-01-09 | 90,000 | -25,000 | 0.02 | 480,000,000 | 27,900 | 0.310 | 2019-01-07 |
| 257 | 2019-01-04 | 115,000 | 100,000 | 0.02 | 480,000,000 | 35,075 | 0.305 | 2019-01-02 |
| 258 | 2018-12-19 | 15,000 | -5,000 | 0.00 | 480,000,000 | 5,025 | 0.335 | 2018-12-17 |
| 259 | 2018-12-10 | 20,000 | -80,000 | 0.00 | 480,000,000 | 7,000 | 0.350 | 2018-12-06 |
| 260 | 2018-12-07 | 100,000 | 55,000 | 0.02 | 480,000,000 | 34,500 | 0.345 | 2018-12-05 |
| 261 | 2018-12-04 | 45,000 | -5,000 | 0.01 | 480,000,000 | 17,325 | 0.385 | 2018-11-30 |
| 262 | 2018-12-03 | 50,000 | 40,000 | 0.01 | 480,000,000 | 19,750 | 0.395 | 2018-11-29 |
| 263 | 2018-11-29 | 10,000 | -70,000 | 0.00 | 480,000,000 | 3,800 | 0.380 | 2018-11-27 |
| 264 | 2018-11-28 | 80,000 | -5,000 | 0.02 | 480,000,000 | 31,200 | 0.390 | 2018-11-26 |
| 265 | 2018-11-15 | 85,000 | 30,000 | 0.02 | 480,000,000 | 33,575 | 0.395 | 2018-11-13 |
| 266 | 2018-11-14 | 55,000 | 45,000 | 0.01 | 480,000,000 | 22,000 | 0.400 | 2018-11-12 |
| 267 | 2018-11-12 | 10,000 | -20,000 | 0.00 | 480,000,000 | 4,000 | 0.400 | 2018-11-08 |
| 268 | 2018-11-09 | 30,000 | -20,000 | 0.01 | 480,000,000 | 11,100 | 0.370 | 2018-11-07 |
| 269 | 2018-11-07 | 50,000 | -60,000 | 0.01 | 480,000,000 | 18,000 | 0.360 | 2018-11-05 |
| 270 | 2018-11-02 | 110,000 | -30,000 | 0.02 | 480,000,000 | 39,050 | 0.355 | 2018-10-31 |
| 271 | 2018-10-31 | 140,000 | 50,000 | 0.03 | 480,000,000 | 49,000 | 0.350 | 2018-10-29 |
| 272 | 2018-10-29 | 90,000 | 70,000 | 0.02 | 480,000,000 | 31,500 | 0.350 | 2018-10-25 |
| 273 | 2018-10-26 | 20,000 | 5,000 | 0.00 | 480,000,000 | 7,000 | 0.350 | 2018-10-24 |
| 274 | 2018-10-16 | 15,000 | -115,000 | 0.00 | 480,000,000 | 5,400 | 0.360 | 2018-10-12 |
| 275 | 2018-10-15 | 130,000 | -5,000 | 0.03 | 480,000,000 | 41,600 | 0.320 | 2018-10-11 |
| 276 | 2018-10-10 | 135,000 | -15,000 | 0.03 | 480,000,000 | 49,275 | 0.365 | 2018-10-08 |
| 277 | 2018-10-08 | 150,000 | 5,000 | 0.03 | 480,000,000 | 55,500 | 0.370 | 2018-10-04 |
| 278 | 2018-10-04 | 145,000 | 40,000 | 0.03 | 480,000,000 | 55,825 | 0.385 | 2018-10-02 |
| 279 | 2018-10-03 | 105,000 | 85,000 | 0.02 | 480,000,000 | 38,325 | 0.365 | 2018-09-28 |
| 280 | 2018-10-02 | 20,000 | -50,000 | 0.00 | 480,000,000 | 7,900 | 0.395 | 2018-09-27 |
| 281 | 2018-09-28 | 70,000 | 70,000 | 0.01 | 480,000,000 | 26,250 | 0.375 | 2018-09-26 |
| 282 | 2018-09-27 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.400 | 2018-09-24 |
| 283 | 2018-09-18 | 10,000 | -40,000 | 0.00 | 480,000,000 | 3,900 | 0.390 | 2018-09-14 |
| 284 | 2018-08-30 | 50,000 | 15,000 | 0.01 | 480,000,000 | 19,500 | 0.390 | 2018-08-28 |
| 285 | 2018-08-29 | 35,000 | -5,000 | 0.01 | 480,000,000 | 14,700 | 0.420 | 2018-08-27 |
| 286 | 2018-08-27 | 40,000 | -10,000 | 0.01 | 480,000,000 | 16,400 | 0.410 | 2018-08-23 |
| 287 | 2018-08-17 | 50,000 | 5,000 | 0.01 | 480,000,000 | 19,500 | 0.390 | 2018-08-15 |
| 288 | 2018-08-10 | 45,000 | 45,000 | 0.01 | 480,000,000 | 17,550 | 0.390 | 2018-08-08 |
| 289 | 2018-08-09 | 0 | -115,000 | 0.00 | 480,000,000 | 0 | 0.420 | 2018-08-07 |
| 290 | 2018-08-07 | 115,000 | 85,000 | 0.02 | 480,000,000 | 40,250 | 0.350 | 2018-08-03 |
| 291 | 2018-08-06 | 30,000 | 20,000 | 0.01 | 480,000,000 | 10,350 | 0.345 | 2018-08-02 |
| 292 | 2018-08-02 | 10,000 | -65,000 | 0.00 | 480,000,000 | 3,500 | 0.350 | 2018-07-31 |
| 293 | 2018-08-01 | 75,000 | 35,000 | 0.02 | 480,000,000 | 26,250 | 0.350 | 2018-07-30 |
| 294 | 2018-07-30 | 40,000 | 10,000 | 0.01 | 480,000,000 | 13,400 | 0.335 | 2018-07-26 |
| 295 | 2018-07-24 | 30,000 | 25,000 | 0.01 | 480,000,000 | 10,650 | 0.355 | 2018-07-20 |
| 296 | 2018-07-13 | 5,000 | -10,000 | 0.00 | 480,000,000 | 1,975 | 0.395 | 2018-07-11 |
| 297 | 2018-07-04 | 15,000 | -35,000 | 0.00 | 480,000,000 | 6,150 | 0.410 | 2018-06-29 |
| 298 | 2018-06-28 | 50,000 | -20,000 | 0.01 | 480,000,000 | 21,250 | 0.425 | 2018-06-26 |
| 299 | 2018-06-22 | 70,000 | -15,000 | 0.01 | 480,000,000 | 30,450 | 0.435 | 2018-06-20 |
| 300 | 2018-06-11 | 85,000 | -15,000 | 0.02 | 480,000,000 | 36,975 | 0.435 | 2018-06-07 |
| 301 | 2018-06-07 | 100,000 | -20,000 | 0.02 | 480,000,000 | 42,500 | 0.425 | 2018-06-05 |
| 302 | 2018-06-05 | 120,000 | -45,000 | 0.03 | 480,000,000 | 49,800 | 0.415 | 2018-06-01 |
| 303 | 2018-06-04 | 165,000 | -5,000 | 0.03 | 480,000,000 | 68,475 | 0.415 | 2018-05-31 |
| 304 | 2018-05-25 | 170,000 | -5,000 | 0.04 | 480,000,000 | 74,800 | 0.440 | 2018-05-23 |
| 305 | 2018-05-24 | 175,000 | 95,000 | 0.04 | 480,000,000 | 77,000 | 0.440 | 2018-05-21 |
| 306 | 2018-05-23 | 80,000 | 30,000 | 0.02 | 480,000,000 | 34,800 | 0.435 | 2018-05-18 |
| 307 | 2018-05-21 | 50,000 | -10,000 | 0.01 | 480,000,000 | 21,500 | 0.430 | 2018-05-17 |
| 308 | 2018-05-16 | 60,000 | -15,000 | 0.01 | 480,000,000 | 27,000 | 0.450 | 2018-05-14 |
| 309 | 2018-05-14 | 75,000 | 40,000 | 0.02 | 480,000,000 | 33,750 | 0.450 | 2018-05-10 |
| 310 | 2018-05-11 | 35,000 | 5,000 | 0.01 | 480,000,000 | 15,750 | 0.450 | 2018-05-09 |
| 311 | 2018-05-10 | 30,000 | -5,000 | 0.01 | 480,000,000 | 13,950 | 0.465 | 2018-05-08 |
| 312 | 2018-05-09 | 35,000 | -55,000 | 0.01 | 480,000,000 | 16,800 | 0.480 | 2018-05-07 |
| 313 | 2018-05-08 | 90,000 | 20,000 | 0.02 | 480,000,000 | 41,400 | 0.460 | 2018-05-04 |
| 314 | 2018-05-07 | 70,000 | -15,000 | 0.01 | 480,000,000 | 32,900 | 0.470 | 2018-05-03 |
| 315 | 2018-05-02 | 85,000 | 75,000 | 0.02 | 480,000,000 | 39,950 | 0.470 | 2018-04-27 |
| 316 | 2018-04-26 | 10,000 | -55,000 | 0.00 | 480,000,000 | 4,800 | 0.480 | 2018-04-24 |
| 317 | 2018-04-25 | 65,000 | 10,000 | 0.01 | 480,000,000 | 31,525 | 0.485 | 2018-04-23 |
| 318 | 2018-04-23 | 55,000 | 30,000 | 0.01 | 480,000,000 | 26,400 | 0.480 | 2018-04-19 |
| 319 | 2018-04-19 | 25,000 | 10,000 | 0.01 | 480,000,000 | 12,500 | 0.500 | 2018-04-17 |
| 320 | 2018-04-16 | 15,000 | -5,000 | 0.00 | 480,000,000 | 7,425 | 0.495 | 2018-04-12 |
| 321 | 2018-04-13 | 20,000 | -60,000 | 0.00 | 480,000,000 | 9,900 | 0.495 | 2018-04-11 |
| 322 | 2018-04-11 | 80,000 | -10,000 | 0.02 | 480,000,000 | 40,000 | 0.500 | 2018-04-09 |
| 323 | 2018-04-10 | 90,000 | -10,000 | 0.02 | 480,000,000 | 46,800 | 0.520 | 2018-04-06 |
| 324 | 2018-04-09 | 100,000 | 100,000 | 0.02 | 480,000,000 | 52,000 | 0.520 | 2018-04-04 |
| 325 | 2018-04-04 | 0 | -115,000 | 0.00 | 480,000,000 | 0 | 0.520 | 2018-03-29 |
| 326 | 2018-04-03 | 115,000 | -75,000 | 0.02 | 480,000,000 | 55,200 | 0.480 | 2018-03-28 |
| 327 | 2018-03-28 | 190,000 | 140,000 | 0.04 | 480,000,000 | 95,000 | 0.500 | 2018-03-26 |
| 328 | 2018-03-27 | 50,000 | -75,000 | 0.01 | 480,000,000 | 27,000 | 0.540 | 2018-03-23 |
| 329 | 2018-03-26 | 125,000 | -100,000 | 0.03 | 480,000,000 | 67,500 | 0.540 | 2018-03-22 |
| 330 | 2018-03-23 | 225,000 | 45,000 | 0.05 | 480,000,000 | 126,000 | 0.560 | 2018-03-21 |
| 331 | 2018-03-22 | 180,000 | 180,000 | 0.04 | 480,000,000 | 102,600 | 0.570 | 2018-03-20 |
| 332 | 2018-03-20 | 0 | -20,000 | 0.00 | 480,000,000 | 0 | 0.620 | 2018-03-16 |
| 333 | 2018-03-19 | 20,000 | 20,000 | 0.00 | 480,000,000 | 12,000 | 0.600 | 2018-03-15 |
| 334 | 2018-03-16 | 0 | -85,000 | 0.00 | 480,000,000 | 0 | 0.650 | 2018-03-14 |
| 335 | 2018-03-15 | 85,000 | 85,000 | 0.02 | 480,000,000 | 51,000 | 0.600 | 2018-03-13 |
| 336 | 2018-03-13 | 0 | -105,000 | 0.00 | 480,000,000 | 0 | 0.560 | 2018-03-09 |
| 337 | 2018-03-12 | 105,000 | -5,000 | 0.02 | 480,000,000 | 61,950 | 0.590 | 2018-03-08 |
| 338 | 2018-03-09 | 110,000 | -335,000 | 0.02 | 480,000,000 | 58,300 | 0.530 | 2018-03-07 |
| 339 | 2018-03-08 | 445,000 | -225,000 | 0.09 | 480,000,000 | 204,700 | 0.460 | 2018-03-06 |
| 340 | 2018-03-07 | 670,000 | 170,000 | 0.14 | 480,000,000 | 261,300 | 0.390 | 2018-03-05 |
| 341 | 2018-03-06 | 500,000 | -15,000 | 0.10 | 480,000,000 | 200,000 | 0.400 | 2018-03-02 |
| 342 | 2018-02-28 | 515,000 | -40,000 | 0.11 | 480,000,000 | 206,000 | 0.400 | 2018-02-26 |
| 343 | 2018-02-27 | 555,000 | 200,000 | 0.12 | 480,000,000 | 241,425 | 0.435 | 2018-02-23 |
| 344 | 2018-02-26 | 355,000 | 20,000 | 0.07 | 480,000,000 | 142,000 | 0.400 | 2018-02-22 |
| 345 | 2018-02-23 | 335,000 | 230,000 | 0.07 | 480,000,000 | 122,275 | 0.365 | 2018-02-21 |
| 346 | 2018-02-22 | 105,000 | 75,000 | 0.02 | 480,000,000 | 39,900 | 0.380 | 2018-02-20 |
| 347 | 2018-02-21 | 30,000 | -130,000 | 0.01 | 480,000,000 | 12,600 | 0.420 | 2018-02-14 |
| 348 | 2018-02-20 | 160,000 | 50,000 | 0.03 | 480,000,000 | 67,200 | 0.420 | 2018-02-13 |
| 349 | 2018-02-14 | 110,000 | 20,000 | 0.02 | 480,000,000 | 47,300 | 0.430 | 2018-02-12 |
| 350 | 2018-02-13 | 90,000 | 40,000 | 0.02 | 480,000,000 | 40,500 | 0.450 | 2018-02-09 |
| 351 | 2018-02-12 | 50,000 | -185,000 | 0.01 | 480,000,000 | 21,750 | 0.435 | 2018-02-08 |
| 352 | 2018-02-09 | 235,000 | 235,000 | 0.05 | 480,000,000 | 102,225 | 0.435 | 2018-02-07 |
| 353 | 2018-02-07 | 0 | -75,000 | 0.00 | 480,000,000 | 0 | 0.460 | 2018-02-05 |
| 354 | 2018-02-06 | 75,000 | 70,000 | 0.02 | 480,000,000 | 35,250 | 0.470 | 2018-02-02 |
| 355 | 2018-02-05 | 5,000 | -75,000 | 0.00 | 480,000,000 | 2,450 | 0.490 | 2018-02-01 |
| 356 | 2018-01-31 | 80,000 | -15,000 | 0.02 | 480,000,000 | 38,800 | 0.485 | 2018-01-29 |
| 357 | 2018-01-30 | 95,000 | 60,000 | 0.02 | 480,000,000 | 45,125 | 0.475 | 2018-01-26 |
| 358 | 2018-01-29 | 35,000 | 35,000 | 0.01 | 480,000,000 | 17,500 | 0.500 | 2018-01-25 |
| 359 | 2018-01-26 | 0 | -85,000 | 0.00 | 480,000,000 | 0 | 0.500 | 2018-01-24 |
| 360 | 2018-01-25 | 85,000 | 60,000 | 0.02 | 480,000,000 | 42,075 | 0.495 | 2018-01-23 |
| 361 | 2018-01-23 | 25,000 | -85,000 | 0.01 | 480,000,000 | 12,500 | 0.500 | 2018-01-19 |
| 362 | 2018-01-22 | 110,000 | 5,000 | 0.02 | 480,000,000 | 53,900 | 0.490 | 2018-01-18 |
| 363 | 2018-01-17 | 105,000 | 55,000 | 0.02 | 480,000,000 | 54,600 | 0.520 | 2018-01-15 |
| 364 | 2018-01-12 | 50,000 | 50,000 | 0.01 | 480,000,000 | 25,500 | 0.510 | 2018-01-10 |
| 365 | 2018-01-10 | 0 | -50,000 | 0.00 | 480,000,000 | 0 | 0.540 | 2018-01-08 |
| 366 | 2018-01-09 | 50,000 | 50,000 | 0.01 | 480,000,000 | 25,500 | 0.510 | 2018-01-05 |
| 367 | 2018-01-08 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.520 | 2018-01-04 |
| 368 | 2018-01-04 | 10,000 | 10,000 | 0.00 | 480,000,000 | 5,200 | 0.520 | 2018-01-02 |
| 369 | 2018-01-03 | 0 | -125,000 | 0.00 | 480,000,000 | 0 | 0.510 | 2017-12-29 |
| 370 | 2017-12-29 | 125,000 | 105,000 | 0.03 | 480,000,000 | 65,000 | 0.520 | 2017-12-27 |
| 371 | 2017-12-28 | 20,000 | -25,000 | 0.00 | 480,000,000 | 10,600 | 0.530 | 2017-12-22 |
| 372 | 2017-12-27 | 45,000 | -10,000 | 0.01 | 480,000,000 | 24,300 | 0.540 | 2017-12-21 |
| 373 | 2017-12-22 | 55,000 | 55,000 | 0.01 | 480,000,000 | 28,050 | 0.510 | 2017-12-20 |
| 374 | 2017-12-18 | 0 | -105,000 | 0.00 | 480,000,000 | 0 | 0.580 | 2017-12-14 |
| 375 | 2017-12-15 | 105,000 | 95,000 | 0.02 | 480,000,000 | 60,900 | 0.580 | 2017-12-13 |
| 376 | 2017-12-14 | 10,000 | 10,000 | 0.00 | 480,000,000 | 5,700 | 0.570 | 2017-12-12 |
| 377 | 2017-12-07 | 0 | -70,000 | 0.00 | 480,000,000 | 0 | 0.550 | 2017-12-05 |
| 378 | 2017-12-06 | 70,000 | -140,000 | 0.01 | 480,000,000 | 42,000 | 0.600 | 2017-12-04 |
| 379 | 2017-12-05 | 210,000 | -105,000 | 0.04 | 480,000,000 | 109,200 | 0.520 | 2017-12-01 |
| 380 | 2017-12-04 | 315,000 | -115,000 | 0.07 | 480,000,000 | 160,650 | 0.510 | 2017-11-30 |
| 381 | 2017-12-01 | 430,000 | 115,000 | 0.09 | 480,000,000 | 215,000 | 0.500 | 2017-11-29 |
| 382 | 2017-11-29 | 315,000 | -235,000 | 0.07 | 480,000,000 | 155,925 | 0.495 | 2017-11-27 |
| 383 | 2017-11-27 | 550,000 | -15,000 | 0.11 | 480,000,000 | 255,750 | 0.465 | 2017-11-23 |
| 384 | 2017-11-24 | 565,000 | 370,000 | 0.12 | 480,000,000 | 268,375 | 0.475 | 2017-11-22 |
| 385 | 2017-11-23 | 195,000 | 15,000 | 0.04 | 480,000,000 | 92,625 | 0.475 | 2017-11-21 |
| 386 | 2017-11-22 | 180,000 | -15,000 | 0.04 | 480,000,000 | 91,800 | 0.510 | 2017-11-20 |
| 387 | 2017-11-21 | 195,000 | 100,000 | 0.04 | 480,000,000 | 103,350 | 0.530 | 2017-11-17 |
| 388 | 2017-11-20 | 95,000 | -60,000 | 0.02 | 480,000,000 | 56,050 | 0.590 | 2017-11-16 |
| 389 | 2017-11-17 | 155,000 | 15,000 | 0.03 | 480,000,000 | 91,450 | 0.590 | 2017-11-15 |
| 390 | 2017-11-15 | 140,000 | -15,000 | 0.03 | 480,000,000 | 85,400 | 0.610 | 2017-11-13 |
| 391 | 2017-11-14 | 155,000 | 155,000 | 0.03 | 480,000,000 | 93,000 | 0.600 | 2017-11-10 |
| 392 | 2017-11-10 | 0 | -95,000 | 0.00 | 480,000,000 | 0 | 0.610 | 2017-11-08 |
| 393 | 2017-11-09 | 95,000 | -40,000 | 0.02 | 480,000,000 | 57,000 | 0.600 | 2017-11-07 |
| 394 | 2017-11-08 | 135,000 | -35,000 | 0.03 | 480,000,000 | 78,300 | 0.580 | 2017-11-06 |
| 395 | 2017-11-07 | 170,000 | 105,000 | 0.04 | 480,000,000 | 102,000 | 0.600 | 2017-11-03 |
| 396 | 2017-11-06 | 65,000 | -460,000 | 0.01 | 480,000,000 | 39,650 | 0.610 | 2017-11-02 |
| 397 | 2017-11-03 | 525,000 | -20,000 | 0.11 | 480,000,000 | 341,250 | 0.650 | 2017-11-01 |
| 398 | 2017-11-02 | 545,000 | -150,000 | 0.11 | 480,000,000 | 305,200 | 0.560 | 2017-10-31 |
| 399 | 2017-11-01 | 695,000 | 675,000 | 0.14 | 480,000,000 | 423,950 | 0.610 | 2017-10-30 |
| 400 | 2017-10-31 | 20,000 | 10,000 | 0.00 | 480,000,000 | 9,800 | 0.490 | 2017-10-27 |
| 401 | 2017-10-30 | 10,000 | 10,000 | 0.00 | 480,000,000 | 4,500 | 0.450 | 2017-10-26 |
| 402 | 2017-10-26 | 0 | -15,000 | 0.00 | 480,000,000 | 0 | 0.435 | 2017-10-24 |
| 403 | 2017-10-25 | 15,000 | -485,000 | 0.00 | 480,000,000 | 6,000 | 0.400 | 2017-10-23 |
| 404 | 2017-10-24 | 500,000 | -130,000 | 0.10 | 480,000,000 | 187,500 | 0.375 | 2017-10-20 |
| 405 | 2017-10-23 | 630,000 | 100,000 | 0.13 | 480,000,000 | 220,500 | 0.350 | 2017-10-19 |
| 406 | 2017-10-20 | 530,000 | 155,000 | 0.11 | 480,000,000 | 193,450 | 0.365 | 2017-10-18 |
| 407 | 2017-10-19 | 375,000 | -100,000 | 0.08 | 480,000,000 | 136,875 | 0.365 | 2017-10-17 |
| 408 | 2017-10-18 | 475,000 | -20,000 | 0.10 | 480,000,000 | 168,625 | 0.355 | 2017-10-16 |
| 409 | 2017-10-17 | 495,000 | 5,000 | 0.10 | 480,000,000 | 180,675 | 0.365 | 2017-10-13 |
| 410 | 2017-10-16 | 490,000 | 25,000 | 0.10 | 480,000,000 | 178,850 | 0.365 | 2017-10-12 |
| 411 | 2017-10-13 | 465,000 | -290,000 | 0.10 | 480,000,000 | 172,050 | 0.370 | 2017-10-11 |
| 412 | 2017-10-12 | 755,000 | -140,000 | 0.16 | 480,000,000 | 279,350 | 0.370 | 2017-10-10 |
| 413 | 2017-10-11 | 895,000 | -145,000 | 0.19 | 480,000,000 | 322,200 | 0.360 | 2017-10-09 |
| 414 | 2017-10-10 | 1,040,000 | -235,000 | 0.22 | 480,000,000 | 395,200 | 0.380 | 2017-10-06 |
| 415 | 2017-10-03 | 1,275,000 | -70,000 | 0.27 | 480,000,000 | 395,250 | 0.310 | 2017-09-28 |
| 416 | 2017-09-27 | 1,345,000 | -10,000 | 0.28 | 480,000,000 | 369,875 | 0.275 | 2017-09-25 |
| 417 | 2017-09-25 | 1,355,000 | -10,000 | 0.28 | 480,000,000 | 406,500 | 0.300 | 2017-09-21 |
| 418 | 2017-09-22 | 1,365,000 | 70,000 | 0.28 | 480,000,000 | 389,025 | 0.285 | 2017-09-20 |
| 419 | 2017-09-21 | 1,295,000 | 170,000 | 0.27 | 480,000,000 | 394,975 | 0.305 | 2017-09-19 |
| 420 | 2017-09-20 | 1,125,000 | -75,000 | 0.23 | 480,000,000 | 360,000 | 0.320 | 2017-09-18 |
| 421 | 2017-09-19 | 1,200,000 | 1,010,000 | 0.25 | 480,000,000 | 372,000 | 0.310 | 2017-09-15 |
| 422 | 2017-09-18 | 190,000 | 170,000 | 0.04 | 480,000,000 | 66,500 | 0.350 | 2017-09-14 |
| 423 | 2017-09-15 | 20,000 | 20,000 | 0.00 | 480,000,000 | 4,860 | 0.243 | 2017-09-13 |
| 424 | 2017-09-14 | 0 | -230,000 | 0.00 | 480,000,000 | 0 | 0.238 | 2017-09-12 |
| 425 | 2017-09-13 | 230,000 | -90,000 | 0.05 | 480,000,000 | 53,130 | 0.231 | 2017-09-11 |
| 426 | 2017-09-07 | 320,000 | 30,000 | 0.07 | 480,000,000 | 71,360 | 0.223 | 2017-09-05 |
| 427 | 2017-09-06 | 290,000 | 195,000 | 0.06 | 480,000,000 | 64,670 | 0.223 | 2017-09-04 |
| 428 | 2017-09-05 | 95,000 | 95,000 | 0.02 | 480,000,000 | 21,470 | 0.226 | 2017-09-01 |
| 429 | 2017-08-17 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.224 | 2017-08-15 |
| 430 | 2017-08-16 | 5,000 | 5,000 | 0.00 | 480,000,000 | 1,100 | 0.220 | 2017-08-14 |
| 431 | 2017-08-14 | 0 | -20,000 | 0.00 | 480,000,000 | 0 | 0.224 | 2017-08-10 |
| 432 | 2017-08-11 | 20,000 | -90,000 | 0.00 | 480,000,000 | 4,420 | 0.221 | 2017-08-09 |
| 433 | 2017-08-10 | 110,000 | 110,000 | 0.02 | 480,000,000 | 23,210 | 0.211 | 2017-08-08 |
| 434 | 2017-08-01 | 0 | -25,000 | 0.00 | 480,000,000 | 0 | 0.222 | 2017-07-28 |
| 435 | 2017-07-19 | 25,000 | 25,000 | 0.01 | 480,000,000 | 5,250 | 0.210 | 2017-07-17 |
| 436 | 2017-07-05 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.231 | 2017-07-03 |
| 437 | 2017-06-30 | 5,000 | 5,000 | 0.00 | 480,000,000 | 1,050 | 0.210 | 2017-06-28 |
| 438 | 2017-06-29 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.220 | 2017-06-27 |
| 439 | 2017-06-28 | 5,000 | 5,000 | 0.00 | 480,000,000 | 1,225 | 0.245 | 2017-06-26 |
| 440 | 2017-05-17 | 0 | -75,000 | 0.00 | 480,000,000 | 0 | 0.270 | 2017-05-15 |
| 441 | 2017-05-16 | 75,000 | 15,000 | 0.02 | 480,000,000 | 21,375 | 0.285 | 2017-05-12 |
| 442 | 2017-05-15 | 60,000 | -5,000 | 0.01 | 480,000,000 | 16,800 | 0.280 | 2017-05-11 |
| 443 | 2017-05-12 | 65,000 | -25,000 | 0.01 | 480,000,000 | 18,525 | 0.285 | 2017-05-10 |
| 444 | 2017-05-11 | 90,000 | 90,000 | 0.02 | 480,000,000 | 24,750 | 0.275 | 2017-05-09 |
| 445 | 2017-04-27 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.280 | 2017-04-25 |
| 446 | 2017-04-26 | 10,000 | -5,000 | 0.00 | 480,000,000 | 2,750 | 0.275 | 2017-04-24 |
| 447 | 2017-04-25 | 15,000 | -30,000 | 0.00 | 480,000,000 | 4,125 | 0.275 | 2017-04-21 |
| 448 | 2017-04-21 | 45,000 | 20,000 | 0.01 | 480,000,000 | 12,375 | 0.275 | 2017-04-19 |
| 449 | 2017-04-20 | 25,000 | 15,000 | 0.01 | 480,000,000 | 6,875 | 0.275 | 2017-04-18 |
| 450 | 2017-04-19 | 10,000 | 10,000 | 0.00 | 480,000,000 | 2,800 | 0.280 | 2017-04-13 |
| 451 | 2017-04-12 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.295 | 2017-04-10 |
| 452 | 2017-04-11 | 5,000 | 5,000 | 0.00 | 480,000,000 | 1,475 | 0.295 | 2017-04-07 |
| 453 | 2017-04-06 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.295 | 2017-04-03 |
| 454 | 2017-04-05 | 5,000 | 5,000 | 0.00 | 480,000,000 | 1,450 | 0.290 | 2017-03-31 |
| 455 | 2017-04-03 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.295 | 2017-03-30 |
| 456 | 2017-03-31 | 10,000 | -5,000 | 0.00 | 480,000,000 | 3,050 | 0.305 | 2017-03-29 |
| 457 | 2017-03-30 | 15,000 | 15,000 | 0.00 | 480,000,000 | 4,575 | 0.305 | 2017-03-28 |
| 458 | 2017-03-29 | 0 | -50,000 | 0.00 | 480,000,000 | 0 | 0.315 | 2017-03-27 |
| 459 | 2017-03-28 | 50,000 | -30,000 | 0.01 | 480,000,000 | 16,000 | 0.320 | 2017-03-24 |
| 460 | 2017-03-27 | 80,000 | -30,000 | 0.02 | 480,000,000 | 26,800 | 0.335 | 2017-03-23 |
| 461 | 2017-03-23 | 110,000 | 110,000 | 0.02 | 480,000,000 | 36,300 | 0.330 | 2017-03-21 |
| 462 | 2017-03-16 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.315 | 2017-03-14 |
| 463 | 2017-03-14 | 10,000 | -30,000 | 0.00 | 480,000,000 | 3,250 | 0.325 | 2017-03-10 |
| 464 | 2017-03-13 | 40,000 | 40,000 | 0.01 | 480,000,000 | 13,400 | 0.335 | 2017-03-09 |
| 465 | 2017-02-27 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.355 | 2017-02-23 |
| 466 | 2017-02-22 | 10,000 | 10,000 | 0.00 | 480,000,000 | 3,500 | 0.350 | 2017-02-20 |
| 467 | 2017-02-21 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 0.350 | 2017-02-17 |
| 468 | 2017-02-20 | 10,000 | 5,000 | 0.00 | 480,000,000 | 3,600 | 0.360 | 2017-02-16 |
| 469 | 2017-02-17 | 5,000 | -75,000 | 0.00 | 480,000,000 | 1,750 | 0.350 | 2017-02-15 |
| 470 | 2017-02-16 | 80,000 | 55,000 | 0.02 | 480,000,000 | 28,800 | 0.360 | 2017-02-14 |
| 471 | 2017-02-10 | 25,000 | 25,000 | 0.01 | 480,000,000 | 9,000 | 0.360 | 2017-02-08 |
| 472 | 2017-02-08 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.375 | 2017-02-06 |
| 473 | 2017-02-07 | 5,000 | 5,000 | 0.00 | 480,000,000 | 1,925 | 0.385 | 2017-02-03 |
| 474 | 2017-02-03 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 0.390 | 2017-02-01 |
| 475 | 2017-02-02 | 5,000 | -25,000 | 0.00 | 480,000,000 | 1,950 | 0.390 | 2017-01-26 |
| 476 | 2017-02-01 | 30,000 | -50,000 | 0.01 | 480,000,000 | 11,850 | 0.395 | 2017-01-25 |
| 477 | 2017-01-26 | 80,000 | 80,000 | 0.02 | 480,000,000 | 32,000 | 0.400 | 2017-01-24 |
| 478 | 2017-01-19 | 0 | -55,000 | 0.00 | 480,000,000 | 0 | 0.380 | 2017-01-17 |
| 479 | 2017-01-18 | 55,000 | 55,000 | 0.01 | 480,000,000 | 22,275 | 0.405 | 2017-01-16 |
| 480 | 2017-01-17 | 0 | -80,000 | 0.00 | 480,000,000 | 0 | 0.405 | 2017-01-13 |
| 481 | 2017-01-16 | 80,000 | -90,000 | 0.02 | 480,000,000 | 33,200 | 0.415 | 2017-01-12 |
| 482 | 2017-01-13 | 170,000 | 170,000 | 0.04 | 480,000,000 | 71,400 | 0.420 | 2017-01-11 |
| 483 | 2017-01-12 | 0 | -30,000 | 0.00 | 480,000,000 | 0 | 0.405 | 2017-01-10 |
| 484 | 2017-01-10 | 30,000 | 30,000 | 0.01 | 480,000,000 | 12,450 | 0.415 | 2017-01-06 |
Webb-site Database - Powered By Linux Group