EFT Solutions Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 46,435,000 | -5,000 | 9.6740 | 480,000,000 | 2026-05-31 |
| 2 | 2026-06-29 | 46,440,000 | 0 | 9.6750 | 480,000,000 | 2026-05-31 |
| 3 | 2026-06-26 | 46,440,000 | 5,000 | 9.6750 | 480,000,000 | 2026-05-31 |
| 4 | 2026-06-25 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 5 | 2026-06-24 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 6 | 2026-06-23 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 7 | 2026-06-22 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 8 | 2026-06-18 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 9 | 2026-06-17 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 10 | 2026-06-16 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 11 | 2026-06-15 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 12 | 2026-06-12 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 13 | 2026-06-11 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 14 | 2026-06-10 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 15 | 2026-06-09 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 16 | 2026-06-08 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 17 | 2026-06-05 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 18 | 2026-06-04 | 46,435,000 | 0 | 9.6740 | 480,000,000 | 2026-05-31 |
| 19 | 2026-06-03 | 46,435,000 | -10,000 | 9.6740 | 480,000,000 | 2026-05-31 |
| 20 | 2026-06-02 | 46,445,000 | 0 | 9.6760 | 480,000,000 | 2026-05-31 |
| 21 | 2026-06-01 | 46,445,000 | -55,000 | 9.6760 | 480,000,000 | 2026-05-31 |
| 22 | 2026-05-29 | 46,500,000 | -55,000 | 9.6875 | 480,000,000 | 2026-04-30 |
| 23 | 2026-05-28 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 24 | 2026-05-27 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 25 | 2026-05-26 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 26 | 2026-05-22 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 27 | 2026-05-21 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 28 | 2026-05-20 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 29 | 2026-05-19 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 30 | 2026-05-18 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 31 | 2026-05-15 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 32 | 2026-05-14 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 33 | 2026-05-13 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 34 | 2026-05-12 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 35 | 2026-05-11 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2026-04-30 |
| 36 | 2026-05-08 | 46,555,000 | -205,000 | 9.6990 | 480,000,000 | 2026-04-30 |
| 37 | 2026-05-07 | 46,760,000 | -200,000 | 9.7417 | 480,000,000 | 2026-04-30 |
| 38 | 2026-05-06 | 46,960,000 | 0 | 9.7833 | 480,000,000 | 2026-04-30 |
| 39 | 2026-05-05 | 46,960,000 | -2,840,000 | 9.7833 | 480,000,000 | 2026-04-30 |
| 40 | 2026-05-04 | 49,800,000 | -6,115,000 | 10.3750 | 480,000,000 | 2026-04-30 |
| 41 | 2026-04-30 | 55,915,000 | -100,000 | 11.6490 | 480,000,000 | 2026-04-30 |
| 42 | 2026-04-29 | 56,015,000 | 60,000 | 11.6698 | 480,000,000 | 2026-03-31 |
| 43 | 2026-04-28 | 55,955,000 | -210,000 | 11.6573 | 480,000,000 | 2026-03-31 |
| 44 | 2026-04-27 | 56,165,000 | 0 | 11.7010 | 480,000,000 | 2026-03-31 |
| 45 | 2026-04-24 | 56,165,000 | 0 | 11.7010 | 480,000,000 | 2026-03-31 |
| 46 | 2026-04-23 | 56,165,000 | 0 | 11.7010 | 480,000,000 | 2026-03-31 |
| 47 | 2026-04-22 | 56,165,000 | 0 | 11.7010 | 480,000,000 | 2026-03-31 |
| 48 | 2026-04-21 | 56,165,000 | -45,000 | 11.7010 | 480,000,000 | 2026-03-31 |
| 49 | 2026-04-20 | 56,210,000 | -5,000 | 11.7104 | 480,000,000 | 2026-03-31 |
| 50 | 2026-04-17 | 56,215,000 | -45,000 | 11.7115 | 480,000,000 | 2026-03-31 |
| 51 | 2026-04-16 | 56,260,000 | 105,000 | 11.7208 | 480,000,000 | 2026-03-31 |
| 52 | 2026-04-15 | 56,155,000 | -10,000 | 11.6990 | 480,000,000 | 2026-03-31 |
| 53 | 2026-04-14 | 56,165,000 | 60,000 | 11.7010 | 480,000,000 | 2026-03-31 |
| 54 | 2026-04-13 | 56,105,000 | -665,000 | 11.6885 | 480,000,000 | 2026-03-31 |
| 55 | 2026-04-10 | 56,770,000 | -405,000 | 11.8271 | 480,000,000 | 2026-03-31 |
| 56 | 2026-04-09 | 57,175,000 | -625,000 | 11.9115 | 480,000,000 | 2026-03-31 |
| 57 | 2026-04-08 | 57,800,000 | -95,000 | 12.0417 | 480,000,000 | 2026-03-31 |
| 58 | 2026-04-02 | 57,895,000 | 0 | 12.0615 | 480,000,000 | 2026-03-31 |
| 59 | 2026-04-01 | 57,895,000 | -30,000 | 12.0615 | 480,000,000 | 2026-03-31 |
| 60 | 2026-03-31 | 57,925,000 | -30,000 | 12.0677 | 480,000,000 | 2026-03-31 |
| 61 | 2026-03-30 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 62 | 2026-03-27 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 63 | 2026-03-26 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 64 | 2026-03-25 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 65 | 2026-03-24 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 66 | 2026-03-23 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 67 | 2026-03-20 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 68 | 2026-03-19 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-02-28 |
| 69 | 2026-03-18 | 57,955,000 | -15,000 | 12.0740 | 480,000,000 | 2026-02-28 |
| 70 | 2026-03-17 | 57,970,000 | 0 | 12.0771 | 480,000,000 | 2026-02-28 |
| 71 | 2026-03-16 | 57,970,000 | 50,000 | 12.0771 | 480,000,000 | 2026-02-28 |
| 72 | 2026-03-13 | 57,920,000 | 0 | 12.0667 | 480,000,000 | 2026-02-28 |
| 73 | 2026-03-12 | 57,920,000 | 0 | 12.0667 | 480,000,000 | 2026-02-28 |
| 74 | 2026-03-11 | 57,920,000 | 0 | 12.0667 | 480,000,000 | 2026-02-28 |
| 75 | 2026-03-10 | 57,920,000 | -10,000 | 12.0667 | 480,000,000 | 2026-02-28 |
| 76 | 2026-03-09 | 57,930,000 | -10,000 | 12.0688 | 480,000,000 | 2026-02-28 |
| 77 | 2026-03-06 | 57,940,000 | -10,000 | 12.0708 | 480,000,000 | 2026-02-28 |
| 78 | 2026-03-05 | 57,950,000 | 0 | 12.0729 | 480,000,000 | 2026-02-28 |
| 79 | 2026-03-04 | 57,950,000 | -15,000 | 12.0729 | 480,000,000 | 2026-02-28 |
| 80 | 2026-03-03 | 57,965,000 | 0 | 12.0760 | 480,000,000 | 2026-02-28 |
| 81 | 2026-03-02 | 57,965,000 | 10,000 | 12.0760 | 480,000,000 | 2026-02-28 |
| 82 | 2026-02-27 | 57,955,000 | 0 | 12.0740 | 480,000,000 | 2026-01-31 |
| 83 | 2026-02-26 | 57,955,000 | -5,000 | 12.0740 | 480,000,000 | 2026-01-31 |
| 84 | 2026-02-25 | 57,960,000 | 0 | 12.0750 | 480,000,000 | 2026-01-31 |
| 85 | 2026-02-24 | 57,960,000 | 0 | 12.0750 | 480,000,000 | 2026-01-31 |
| 86 | 2026-02-23 | 57,960,000 | 0 | 12.0750 | 480,000,000 | 2026-01-31 |
| 87 | 2026-02-20 | 57,960,000 | 0 | 12.0750 | 480,000,000 | 2026-01-31 |
| 88 | 2026-02-16 | 57,960,000 | 0 | 12.0750 | 480,000,000 | 2026-01-31 |
| 89 | 2026-02-13 | 57,960,000 | 0 | 12.0750 | 480,000,000 | 2026-01-31 |
| 90 | 2026-02-12 | 57,960,000 | -70,000 | 12.0750 | 480,000,000 | 2026-01-31 |
| 91 | 2026-02-11 | 58,030,000 | -25,000 | 12.0896 | 480,000,000 | 2026-01-31 |
| 92 | 2026-02-10 | 58,055,000 | -5,000 | 12.0948 | 480,000,000 | 2026-01-31 |
| 93 | 2026-02-09 | 58,060,000 | -50,000 | 12.0958 | 480,000,000 | 2026-01-31 |
| 94 | 2026-02-06 | 58,110,000 | -10,000 | 12.1063 | 480,000,000 | 2026-01-31 |
| 95 | 2026-02-05 | 58,120,000 | 0 | 12.1083 | 480,000,000 | 2026-01-31 |
| 96 | 2026-02-04 | 58,120,000 | 0 | 12.1083 | 480,000,000 | 2026-01-31 |
| 97 | 2026-02-03 | 58,120,000 | -100,000 | 12.1083 | 480,000,000 | 2026-01-31 |
| 98 | 2026-02-02 | 58,220,000 | 0 | 12.1292 | 480,000,000 | 2026-01-31 |
| 99 | 2026-01-30 | 58,220,000 | 0 | 12.1292 | 480,000,000 | 2025-12-31 |
| 100 | 2026-01-29 | 58,220,000 | 525,000 | 12.1292 | 480,000,000 | 2025-12-31 |
| 101 | 2026-01-28 | 57,695,000 | 0 | 12.0198 | 480,000,000 | 2025-12-31 |
| 102 | 2026-01-27 | 57,695,000 | -580,000 | 12.0198 | 480,000,000 | 2025-12-31 |
| 103 | 2026-01-26 | 58,275,000 | -315,000 | 12.1406 | 480,000,000 | 2025-12-31 |
| 104 | 2026-01-23 | 58,590,000 | 0 | 12.2063 | 480,000,000 | 2025-12-31 |
| 105 | 2026-01-22 | 58,590,000 | 35,000 | 12.2063 | 480,000,000 | 2025-12-31 |
| 106 | 2026-01-21 | 58,555,000 | 0 | 12.1990 | 480,000,000 | 2025-12-31 |
| 107 | 2026-01-20 | 58,555,000 | -110,000 | 12.1990 | 480,000,000 | 2025-12-31 |
| 108 | 2026-01-19 | 58,665,000 | 0 | 12.2219 | 480,000,000 | 2025-12-31 |
| 109 | 2026-01-16 | 58,665,000 | 20,000 | 12.2219 | 480,000,000 | 2025-12-31 |
| 110 | 2026-01-15 | 58,645,000 | 0 | 12.2177 | 480,000,000 | 2025-12-31 |
| 111 | 2026-01-14 | 58,645,000 | -5,000 | 12.2177 | 480,000,000 | 2025-12-31 |
| 112 | 2026-01-13 | 58,650,000 | 10,000 | 12.2188 | 480,000,000 | 2025-12-31 |
| 113 | 2026-01-12 | 58,640,000 | 15,000 | 12.2167 | 480,000,000 | 2025-12-31 |
| 114 | 2026-01-09 | 58,625,000 | -30,000 | 12.2135 | 480,000,000 | 2025-12-31 |
| 115 | 2026-01-08 | 58,655,000 | 0 | 12.2198 | 480,000,000 | 2025-12-31 |
| 116 | 2026-01-07 | 58,655,000 | 65,000 | 12.2198 | 480,000,000 | 2025-12-31 |
| 117 | 2026-01-06 | 58,590,000 | 15,000 | 12.2063 | 480,000,000 | 2025-12-31 |
| 118 | 2026-01-05 | 58,575,000 | -70,000 | 12.2031 | 480,000,000 | 2025-12-31 |
| 119 | 2026-01-02 | 58,645,000 | -55,000 | 12.2177 | 480,000,000 | 2025-12-31 |
| 120 | 2025-12-31 | 58,700,000 | 0 | 12.2292 | 480,000,000 | 2025-12-31 |
| 121 | 2025-12-30 | 58,700,000 | 0 | 12.2292 | 480,000,000 | 2025-11-30 |
| 122 | 2025-12-29 | 58,700,000 | 0 | 12.2292 | 480,000,000 | 2025-11-30 |
| 123 | 2025-12-24 | 58,700,000 | 0 | 12.2292 | 480,000,000 | 2025-11-30 |
| 124 | 2025-12-23 | 58,700,000 | 70,000 | 12.2292 | 480,000,000 | 2025-11-30 |
| 125 | 2025-12-22 | 58,630,000 | 0 | 12.2146 | 480,000,000 | 2025-11-30 |
| 126 | 2025-12-19 | 58,630,000 | 0 | 12.2146 | 480,000,000 | 2025-11-30 |
| 127 | 2025-12-18 | 58,630,000 | 0 | 12.2146 | 480,000,000 | 2025-11-30 |
| 128 | 2025-12-17 | 58,630,000 | 0 | 12.2146 | 480,000,000 | 2025-11-30 |
| 129 | 2025-12-16 | 58,630,000 | 0 | 12.2146 | 480,000,000 | 2025-11-30 |
| 130 | 2025-12-15 | 58,630,000 | -5,000 | 12.2146 | 480,000,000 | 2025-11-30 |
| 131 | 2025-12-12 | 58,635,000 | -40,000 | 12.2156 | 480,000,000 | 2025-11-30 |
| 132 | 2025-12-11 | 58,675,000 | 0 | 12.2240 | 480,000,000 | 2025-11-30 |
| 133 | 2025-12-10 | 58,675,000 | 0 | 12.2240 | 480,000,000 | 2025-11-30 |
| 134 | 2025-12-09 | 58,675,000 | 5,000 | 12.2240 | 480,000,000 | 2025-11-30 |
| 135 | 2025-12-08 | 58,670,000 | 475,000 | 12.2229 | 480,000,000 | 2025-11-30 |
| 136 | 2025-12-05 | 58,195,000 | -15,000 | 12.1240 | 480,000,000 | 2025-11-30 |
| 137 | 2025-12-04 | 58,210,000 | 0 | 12.1271 | 480,000,000 | 2025-11-30 |
| 138 | 2025-12-03 | 58,210,000 | -80,000 | 12.1271 | 480,000,000 | 2025-11-30 |
| 139 | 2025-12-02 | 58,290,000 | 0 | 12.1438 | 480,000,000 | 2025-11-30 |
| 140 | 2025-12-01 | 58,290,000 | -5,000 | 12.1438 | 480,000,000 | 2025-11-30 |
| 141 | 2025-11-28 | 58,295,000 | -100,000 | 12.1448 | 480,000,000 | 2025-10-31 |
| 142 | 2025-11-27 | 58,395,000 | 455,000 | 12.1656 | 480,000,000 | 2025-10-31 |
| 143 | 2025-11-26 | 57,940,000 | 0 | 12.0708 | 480,000,000 | 2025-10-31 |
| 144 | 2025-11-25 | 57,940,000 | -50,000 | 12.0708 | 480,000,000 | 2025-10-31 |
| 145 | 2025-11-24 | 57,990,000 | -5,000 | 12.0813 | 480,000,000 | 2025-10-31 |
| 146 | 2025-11-21 | 57,995,000 | -95,000 | 12.0823 | 480,000,000 | 2025-10-31 |
| 147 | 2025-11-20 | 58,090,000 | -30,000 | 12.1021 | 480,000,000 | 2025-10-31 |
| 148 | 2025-11-19 | 58,120,000 | 0 | 12.1083 | 480,000,000 | 2025-10-31 |
| 149 | 2025-11-18 | 58,120,000 | 0 | 12.1083 | 480,000,000 | 2025-10-31 |
| 150 | 2025-11-17 | 58,120,000 | -60,000 | 12.1083 | 480,000,000 | 2025-10-31 |
| 151 | 2025-11-14 | 58,180,000 | -305,000 | 12.1208 | 480,000,000 | 2025-10-31 |
| 152 | 2025-11-13 | 58,485,000 | 0 | 12.1844 | 480,000,000 | 2025-10-31 |
| 153 | 2025-11-12 | 58,485,000 | 0 | 12.1844 | 480,000,000 | 2025-10-31 |
| 154 | 2025-11-11 | 58,485,000 | 0 | 12.1844 | 480,000,000 | 2025-10-31 |
| 155 | 2025-11-10 | 58,485,000 | -10,000 | 12.1844 | 480,000,000 | 2025-10-31 |
| 156 | 2025-11-07 | 58,495,000 | 0 | 12.1865 | 480,000,000 | 2025-10-31 |
| 157 | 2025-11-06 | 58,495,000 | 0 | 12.1865 | 480,000,000 | 2025-10-31 |
| 158 | 2025-11-05 | 58,495,000 | -5,000 | 12.1865 | 480,000,000 | 2025-10-31 |
| 159 | 2025-11-04 | 58,500,000 | 275,000 | 12.1875 | 480,000,000 | 2025-10-31 |
| 160 | 2025-11-03 | 58,225,000 | 100,000 | 12.1302 | 480,000,000 | 2025-10-31 |
| 161 | 2025-10-31 | 58,125,000 | 0 | 12.1094 | 480,000,000 | 2025-10-31 |
| 162 | 2025-10-30 | 58,125,000 | 0 | 12.1094 | 480,000,000 | 2025-09-30 |
| 163 | 2025-10-28 | 58,125,000 | 805,000 | 12.1094 | 480,000,000 | 2025-09-30 |
| 164 | 2025-10-27 | 57,320,000 | 0 | 11.9417 | 480,000,000 | 2025-09-30 |
| 165 | 2025-10-24 | 57,320,000 | -203,690,000 | 11.9417 | 480,000,000 | 2025-09-30 |
| 166 | 2025-10-23 | 261,010,000 | 0 | 54.3771 | 480,000,000 | 2025-09-30 |
| 167 | 2025-10-22 | 261,010,000 | 0 | 54.3771 | 480,000,000 | 2025-09-30 |
| 168 | 2025-10-21 | 261,010,000 | 1,125,000 | 54.3771 | 480,000,000 | 2025-09-30 |
| 169 | 2025-10-20 | 259,885,000 | 0 | 54.1427 | 480,000,000 | 2025-09-30 |
| 170 | 2025-10-17 | 259,885,000 | 0 | 54.1427 | 480,000,000 | 2025-09-30 |
| 171 | 2025-10-16 | 259,885,000 | -20,000 | 54.1427 | 480,000,000 | 2025-09-30 |
| 172 | 2025-10-15 | 259,905,000 | 0 | 54.1469 | 480,000,000 | 2025-09-30 |
| 173 | 2025-10-14 | 259,905,000 | 0 | 54.1469 | 480,000,000 | 2025-09-30 |
| 174 | 2025-10-13 | 259,905,000 | -5,000 | 54.1469 | 480,000,000 | 2025-09-30 |
| 175 | 2025-10-10 | 259,910,000 | 0 | 54.1479 | 480,000,000 | 2025-09-30 |
| 176 | 2025-10-09 | 259,910,000 | 0 | 54.1479 | 480,000,000 | 2025-09-30 |
| 177 | 2025-10-08 | 259,910,000 | 5,000 | 54.1479 | 480,000,000 | 2025-09-30 |
| 178 | 2025-10-06 | 259,905,000 | 0 | 54.1469 | 480,000,000 | 2025-09-30 |
| 179 | 2025-10-03 | 259,905,000 | 0 | 54.1469 | 480,000,000 | 2025-09-30 |
| 180 | 2025-10-02 | 259,905,000 | 0 | 54.1469 | 480,000,000 | 2025-09-30 |
| 181 | 2025-09-30 | 259,905,000 | 0 | 54.1469 | 480,000,000 | 2025-09-30 |
| 182 | 2025-09-29 | 259,905,000 | 5,000 | 54.1469 | 480,000,000 | 2025-08-31 |
| 183 | 2025-09-26 | 259,900,000 | 30,000 | 54.1458 | 480,000,000 | 2025-08-31 |
| 184 | 2025-09-25 | 259,870,000 | 0 | 54.1396 | 480,000,000 | 2025-08-31 |
| 185 | 2025-09-24 | 259,870,000 | 5,000 | 54.1396 | 480,000,000 | 2025-08-31 |
| 186 | 2025-09-23 | 259,865,000 | 0 | 54.1385 | 480,000,000 | 2025-08-31 |
| 187 | 2025-09-22 | 259,865,000 | 70,000 | 54.1385 | 480,000,000 | 2025-08-31 |
| 188 | 2025-09-19 | 259,795,000 | 0 | 54.1240 | 480,000,000 | 2025-08-31 |
| 189 | 2025-09-18 | 259,795,000 | 0 | 54.1240 | 480,000,000 | 2025-08-31 |
| 190 | 2025-09-17 | 259,795,000 | 0 | 54.1240 | 480,000,000 | 2025-08-31 |
| 191 | 2025-09-16 | 259,795,000 | 0 | 54.1240 | 480,000,000 | 2025-08-31 |
| 192 | 2025-09-15 | 259,795,000 | 0 | 54.1240 | 480,000,000 | 2025-08-31 |
| 193 | 2025-09-12 | 259,795,000 | 0 | 54.1240 | 480,000,000 | 2025-08-31 |
| 194 | 2025-09-11 | 259,795,000 | -10,000 | 54.1240 | 480,000,000 | 2025-08-31 |
| 195 | 2025-09-10 | 259,805,000 | 0 | 54.1260 | 480,000,000 | 2025-08-31 |
| 196 | 2025-09-09 | 259,805,000 | 0 | 54.1260 | 480,000,000 | 2025-08-31 |
| 197 | 2025-09-08 | 259,805,000 | 210,000 | 54.1260 | 480,000,000 | 2025-08-31 |
| 198 | 2025-09-05 | 259,595,000 | 665,000 | 54.0823 | 480,000,000 | 2025-08-31 |
| 199 | 2025-09-04 | 258,930,000 | -15,000 | 53.9438 | 480,000,000 | 2025-08-31 |
| 200 | 2025-09-03 | 258,945,000 | -25,000 | 53.9469 | 480,000,000 | 2025-08-31 |
| 201 | 2025-09-02 | 258,970,000 | 0 | 53.9521 | 480,000,000 | 2025-08-31 |
| 202 | 2025-09-01 | 258,970,000 | 0 | 53.9521 | 480,000,000 | 2025-08-31 |
| 203 | 2025-08-29 | 258,970,000 | 5,000 | 53.9521 | 480,000,000 | 2025-07-31 |
| 204 | 2025-08-28 | 258,965,000 | 0 | 53.9510 | 480,000,000 | 2025-07-31 |
| 205 | 2025-08-27 | 258,965,000 | 0 | 53.9510 | 480,000,000 | 2025-07-31 |
| 206 | 2025-08-26 | 258,965,000 | 45,000 | 53.9510 | 480,000,000 | 2025-07-31 |
| 207 | 2025-08-25 | 258,920,000 | 0 | 53.9417 | 480,000,000 | 2025-07-31 |
| 208 | 2025-08-22 | 258,920,000 | 5,000 | 53.9417 | 480,000,000 | 2025-07-31 |
| 209 | 2025-08-21 | 258,915,000 | 10,000 | 53.9406 | 480,000,000 | 2025-07-31 |
| 210 | 2025-08-20 | 258,905,000 | -120,000 | 53.9385 | 480,000,000 | 2025-07-31 |
| 211 | 2025-08-19 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 212 | 2025-08-18 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 213 | 2025-08-15 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 214 | 2025-08-14 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 215 | 2025-08-13 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 216 | 2025-08-12 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 217 | 2025-08-11 | 259,025,000 | 0 | 53.9635 | 480,000,000 | 2025-07-31 |
| 218 | 2025-08-08 | 259,025,000 | 15,000 | 53.9635 | 480,000,000 | 2025-07-31 |
| 219 | 2025-08-07 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-07-31 |
| 220 | 2025-08-06 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-07-31 |
| 221 | 2025-08-05 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-07-31 |
| 222 | 2025-08-04 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-07-31 |
| 223 | 2025-08-01 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-07-31 |
| 224 | 2025-07-31 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-07-31 |
| 225 | 2025-07-30 | 259,010,000 | 0 | 53.9604 | 480,000,000 | 2025-06-30 |
| 226 | 2025-07-29 | 259,010,000 | 85,000 | 53.9604 | 480,000,000 | 2025-06-30 |
| 227 | 2025-07-28 | 258,925,000 | 0 | 53.9427 | 480,000,000 | 2025-06-30 |
| 228 | 2025-07-25 | 258,925,000 | 5,000 | 53.9427 | 480,000,000 | 2025-06-30 |
| 229 | 2025-07-24 | 258,920,000 | 0 | 53.9417 | 480,000,000 | 2025-06-30 |
| 230 | 2025-07-23 | 258,920,000 | -180,000 | 53.9417 | 480,000,000 | 2025-06-30 |
| 231 | 2025-07-22 | 259,100,000 | 0 | 53.9792 | 480,000,000 | 2025-06-30 |
| 232 | 2025-07-21 | 259,100,000 | 0 | 53.9792 | 480,000,000 | 2025-06-30 |
| 233 | 2025-07-18 | 259,100,000 | 0 | 53.9792 | 480,000,000 | 2025-06-30 |
| 234 | 2025-07-17 | 259,100,000 | 10,000 | 53.9792 | 480,000,000 | 2025-06-30 |
| 235 | 2025-07-16 | 259,090,000 | 10,000 | 53.9771 | 480,000,000 | 2025-06-30 |
| 236 | 2025-07-15 | 259,080,000 | 0 | 53.9750 | 480,000,000 | 2025-06-30 |
| 237 | 2025-07-14 | 259,080,000 | 0 | 53.9750 | 480,000,000 | 2025-06-30 |
| 238 | 2025-07-11 | 259,080,000 | 155,000 | 53.9750 | 480,000,000 | 2025-06-30 |
| 239 | 2025-07-10 | 258,925,000 | 10,000 | 53.9427 | 480,000,000 | 2025-06-30 |
| 240 | 2025-07-09 | 258,915,000 | 30,000 | 53.9406 | 480,000,000 | 2025-06-30 |
| 241 | 2025-07-08 | 258,885,000 | 10,000 | 53.9344 | 480,000,000 | 2025-06-30 |
| 242 | 2025-07-07 | 258,875,000 | 10,000 | 53.9323 | 480,000,000 | 2025-06-30 |
| 243 | 2025-07-04 | 258,865,000 | 55,000 | 53.9302 | 480,000,000 | 2025-06-30 |
| 244 | 2025-07-03 | 258,810,000 | -225,000 | 53.9188 | 480,000,000 | 2025-06-30 |
| 245 | 2025-07-02 | 259,035,000 | -55,000 | 53.9656 | 480,000,000 | 2025-06-30 |
| 246 | 2025-06-30 | 259,090,000 | -20,000 | 53.9771 | 480,000,000 | 2025-06-30 |
| 247 | 2025-06-27 | 259,110,000 | -75,000 | 53.9813 | 480,000,000 | 2025-05-31 |
| 248 | 2025-06-26 | 259,185,000 | -205,000 | 53.9969 | 480,000,000 | 2025-05-31 |
| 249 | 2025-06-25 | 259,390,000 | 0 | 54.0396 | 480,000,000 | 2025-05-31 |
| 250 | 2025-06-24 | 259,390,000 | 0 | 54.0396 | 480,000,000 | 2025-05-31 |
| 251 | 2025-06-23 | 259,390,000 | 0 | 54.0396 | 480,000,000 | 2025-05-31 |
| 252 | 2025-06-20 | 259,390,000 | 0 | 54.0396 | 480,000,000 | 2025-05-31 |
| 253 | 2025-06-19 | 259,390,000 | 0 | 54.0396 | 480,000,000 | 2025-05-31 |
| 254 | 2025-06-18 | 259,390,000 | 1,695,000 | 54.0396 | 480,000,000 | 2025-05-31 |
| 255 | 2025-06-17 | 257,695,000 | 0 | 53.6865 | 480,000,000 | 2025-05-31 |
| 256 | 2025-06-16 | 257,695,000 | 465,000 | 53.6865 | 480,000,000 | 2025-05-31 |
| 257 | 2025-06-13 | 257,230,000 | 0 | 53.5896 | 480,000,000 | 2025-05-31 |
| 258 | 2025-06-12 | 257,230,000 | 5,000 | 53.5896 | 480,000,000 | 2025-05-31 |
| 259 | 2025-06-11 | 257,225,000 | 10,000 | 53.5885 | 480,000,000 | 2025-05-31 |
| 260 | 2025-06-10 | 257,215,000 | 0 | 53.5865 | 480,000,000 | 2025-05-31 |
| 261 | 2025-06-09 | 257,215,000 | 10,000 | 53.5865 | 480,000,000 | 2025-05-31 |
| 262 | 2025-06-06 | 257,205,000 | 0 | 53.5844 | 480,000,000 | 2025-05-31 |
| 263 | 2025-06-05 | 257,205,000 | -120,000 | 53.5844 | 480,000,000 | 2025-05-31 |
| 264 | 2025-06-04 | 257,325,000 | 0 | 53.6094 | 480,000,000 | 2025-05-31 |
| 265 | 2025-06-03 | 257,325,000 | 5,000 | 53.6094 | 480,000,000 | 2025-05-31 |
| 266 | 2025-06-02 | 257,320,000 | 5,000 | 53.6083 | 480,000,000 | 2025-05-31 |
| 267 | 2025-05-30 | 257,315,000 | 125,000 | 53.6073 | 480,000,000 | 2025-04-30 |
| 268 | 2025-05-29 | 257,190,000 | -45,000 | 53.5813 | 480,000,000 | 2025-04-30 |
| 269 | 2025-05-28 | 257,235,000 | 0 | 53.5906 | 480,000,000 | 2025-04-30 |
| 270 | 2025-05-27 | 257,235,000 | 10,000 | 53.5906 | 480,000,000 | 2025-04-30 |
| 271 | 2025-05-26 | 257,225,000 | -225,000 | 53.5885 | 480,000,000 | 2025-04-30 |
| 272 | 2025-05-23 | 257,450,000 | 0 | 53.6354 | 480,000,000 | 2025-04-30 |
| 273 | 2025-05-22 | 257,450,000 | -115,000 | 53.6354 | 480,000,000 | 2025-04-30 |
| 274 | 2025-05-21 | 257,565,000 | -20,000 | 53.6594 | 480,000,000 | 2025-04-30 |
| 275 | 2025-05-20 | 257,585,000 | 0 | 53.6635 | 480,000,000 | 2025-04-30 |
| 276 | 2025-05-19 | 257,585,000 | 0 | 53.6635 | 480,000,000 | 2025-04-30 |
| 277 | 2025-05-16 | 257,585,000 | 15,000 | 53.6635 | 480,000,000 | 2025-04-30 |
| 278 | 2025-05-15 | 257,570,000 | -195,000 | 53.6604 | 480,000,000 | 2025-04-30 |
| 279 | 2025-05-14 | 257,765,000 | 0 | 53.7010 | 480,000,000 | 2025-04-30 |
| 280 | 2025-05-13 | 257,765,000 | 0 | 53.7010 | 480,000,000 | 2025-04-30 |
| 281 | 2025-05-12 | 257,765,000 | 0 | 53.7010 | 480,000,000 | 2025-04-30 |
| 282 | 2025-05-09 | 257,765,000 | 240,000 | 53.7010 | 480,000,000 | 2025-04-30 |
| 283 | 2025-05-08 | 257,525,000 | 0 | 53.6510 | 480,000,000 | 2025-04-30 |
| 284 | 2025-05-07 | 257,525,000 | 5,000 | 53.6510 | 480,000,000 | 2025-04-30 |
| 285 | 2025-05-06 | 257,520,000 | 0 | 53.6500 | 480,000,000 | 2025-04-30 |
| 286 | 2025-05-02 | 257,520,000 | 105,000 | 53.6500 | 480,000,000 | 2025-04-30 |
| 287 | 2025-04-30 | 257,415,000 | 0 | 53.6281 | 480,000,000 | 2025-04-30 |
| 288 | 2025-04-29 | 257,415,000 | 0 | 53.6281 | 480,000,000 | 2025-03-31 |
| 289 | 2025-04-28 | 257,415,000 | 60,000 | 53.6281 | 480,000,000 | 2025-03-31 |
| 290 | 2025-04-25 | 257,355,000 | 0 | 53.6156 | 480,000,000 | 2025-03-31 |
| 291 | 2025-04-24 | 257,355,000 | -45,000 | 53.6156 | 480,000,000 | 2025-03-31 |
| 292 | 2025-04-23 | 257,400,000 | -35,000 | 53.6250 | 480,000,000 | 2025-03-31 |
| 293 | 2025-04-22 | 257,435,000 | 0 | 53.6323 | 480,000,000 | 2025-03-31 |
| 294 | 2025-04-17 | 257,435,000 | 65,000 | 53.6323 | 480,000,000 | 2025-03-31 |
| 295 | 2025-04-16 | 257,370,000 | 0 | 53.6188 | 480,000,000 | 2025-03-31 |
| 296 | 2025-04-15 | 257,370,000 | 10,000 | 53.6188 | 480,000,000 | 2025-03-31 |
| 297 | 2025-04-14 | 257,360,000 | -40,000 | 53.6167 | 480,000,000 | 2025-03-31 |
| 298 | 2025-04-11 | 257,400,000 | 0 | 53.6250 | 480,000,000 | 2025-03-31 |
| 299 | 2025-04-10 | 257,400,000 | 0 | 53.6250 | 480,000,000 | 2025-03-31 |
| 300 | 2025-04-09 | 257,400,000 | 0 | 53.6250 | 480,000,000 | 2025-03-31 |
| 301 | 2025-04-08 | 257,400,000 | 0 | 53.6250 | 480,000,000 | 2025-03-31 |
| 302 | 2025-04-07 | 257,400,000 | 10,000 | 53.6250 | 480,000,000 | 2025-03-31 |
| 303 | 2025-04-03 | 257,390,000 | -140,000 | 53.6229 | 480,000,000 | 2025-03-31 |
| 304 | 2025-04-02 | 257,530,000 | 0 | 53.6521 | 480,000,000 | 2025-03-31 |
| 305 | 2025-04-01 | 257,530,000 | 0 | 53.6521 | 480,000,000 | 2025-03-31 |
| 306 | 2025-03-31 | 257,530,000 | 0 | 53.6521 | 480,000,000 | 2025-03-31 |
| 307 | 2025-03-28 | 257,530,000 | 0 | 53.6521 | 480,000,000 | 2025-02-28 |
| 308 | 2025-03-27 | 257,530,000 | 5,000 | 53.6521 | 480,000,000 | 2025-02-28 |
| 309 | 2025-03-26 | 257,525,000 | 0 | 53.6510 | 480,000,000 | 2025-02-28 |
| 310 | 2025-03-25 | 257,525,000 | 0 | 53.6510 | 480,000,000 | 2025-02-28 |
| 311 | 2025-03-24 | 257,525,000 | 0 | 53.6510 | 480,000,000 | 2025-02-28 |
| 312 | 2025-03-21 | 257,525,000 | 0 | 53.6510 | 480,000,000 | 2025-02-28 |
| 313 | 2025-03-20 | 257,525,000 | 5,000 | 53.6510 | 480,000,000 | 2025-02-28 |
| 314 | 2025-03-19 | 257,520,000 | -50,000 | 53.6500 | 480,000,000 | 2025-02-28 |
| 315 | 2025-03-18 | 257,570,000 | 20,000 | 53.6604 | 480,000,000 | 2025-02-28 |
| 316 | 2025-03-17 | 257,550,000 | -65,000 | 53.6563 | 480,000,000 | 2025-02-28 |
| 317 | 2025-03-14 | 257,615,000 | -5,000 | 53.6698 | 480,000,000 | 2025-02-28 |
| 318 | 2025-03-13 | 257,620,000 | 0 | 53.6708 | 480,000,000 | 2025-02-28 |
| 319 | 2025-03-12 | 257,620,000 | -40,000 | 53.6708 | 480,000,000 | 2025-02-28 |
| 320 | 2025-03-11 | 257,660,000 | 0 | 53.6792 | 480,000,000 | 2025-02-28 |
| 321 | 2025-03-10 | 257,660,000 | -35,000 | 53.6792 | 480,000,000 | 2025-02-28 |
| 322 | 2025-03-07 | 257,695,000 | 0 | 53.6865 | 480,000,000 | 2025-02-28 |
| 323 | 2025-03-06 | 257,695,000 | 0 | 53.6865 | 480,000,000 | 2025-02-28 |
| 324 | 2025-03-05 | 257,695,000 | -225,000 | 53.6865 | 480,000,000 | 2025-02-28 |
| 325 | 2025-03-04 | 257,920,000 | -150,000 | 53.7333 | 480,000,000 | 2025-02-28 |
| 326 | 2025-03-03 | 258,070,000 | 0 | 53.7646 | 480,000,000 | 2025-02-28 |
| 327 | 2025-02-28 | 258,070,000 | 0 | 53.7646 | 480,000,000 | 2025-02-28 |
| 328 | 2025-02-27 | 258,070,000 | 0 | 53.7646 | 480,000,000 | 2025-01-31 |
| 329 | 2025-02-26 | 258,070,000 | -5,000 | 53.7646 | 480,000,000 | 2025-01-31 |
| 330 | 2025-02-25 | 258,075,000 | 0 | 53.7656 | 480,000,000 | 2025-01-31 |
| 331 | 2025-02-24 | 258,075,000 | 5,000 | 53.7656 | 480,000,000 | 2025-01-31 |
| 332 | 2025-02-21 | 258,070,000 | 135,000 | 53.7646 | 480,000,000 | 2025-01-31 |
| 333 | 2025-02-20 | 257,935,000 | 210,000 | 53.7365 | 480,000,000 | 2025-01-31 |
| 334 | 2025-02-19 | 257,725,000 | -135,000 | 53.6927 | 480,000,000 | 2025-01-31 |
| 335 | 2025-02-18 | 257,860,000 | -45,000 | 53.7208 | 480,000,000 | 2025-01-31 |
| 336 | 2025-02-17 | 257,905,000 | 0 | 53.7302 | 480,000,000 | 2025-01-31 |
| 337 | 2025-02-14 | 257,905,000 | 0 | 53.7302 | 480,000,000 | 2025-01-31 |
| 338 | 2025-02-13 | 257,905,000 | 0 | 53.7302 | 480,000,000 | 2025-01-31 |
| 339 | 2025-02-12 | 257,905,000 | 0 | 53.7302 | 480,000,000 | 2025-01-31 |
| 340 | 2025-02-11 | 257,905,000 | -5,000 | 53.7302 | 480,000,000 | 2025-01-31 |
| 341 | 2025-02-10 | 257,910,000 | 5,000 | 53.7313 | 480,000,000 | 2025-01-31 |
| 342 | 2025-02-07 | 257,905,000 | 30,000 | 53.7302 | 480,000,000 | 2025-01-31 |
| 343 | 2025-02-06 | 257,875,000 | 0 | 53.7240 | 480,000,000 | 2025-01-31 |
| 344 | 2025-02-05 | 257,875,000 | -100,000 | 53.7240 | 480,000,000 | 2025-01-31 |
| 345 | 2025-02-04 | 257,975,000 | 0 | 53.7448 | 480,000,000 | 2025-01-31 |
| 346 | 2025-02-03 | 257,975,000 | 0 | 53.7448 | 480,000,000 | 2025-01-31 |
| 347 | 2025-01-28 | 257,975,000 | 0 | 53.7448 | 480,000,000 | 2024-12-31 |
| 348 | 2025-01-27 | 257,975,000 | 0 | 53.7448 | 480,000,000 | 2024-12-31 |
| 349 | 2025-01-24 | 257,975,000 | 0 | 53.7448 | 480,000,000 | 2024-12-31 |
| 350 | 2025-01-23 | 257,975,000 | 0 | 53.7448 | 480,000,000 | 2024-12-31 |
| 351 | 2025-01-22 | 257,975,000 | -5,000 | 53.7448 | 480,000,000 | 2024-12-31 |
| 352 | 2025-01-21 | 257,980,000 | 0 | 53.7458 | 480,000,000 | 2024-12-31 |
| 353 | 2025-01-20 | 257,980,000 | 0 | 53.7458 | 480,000,000 | 2024-12-31 |
| 354 | 2025-01-17 | 257,980,000 | -40,000 | 53.7458 | 480,000,000 | 2024-12-31 |
| 355 | 2025-01-16 | 258,020,000 | -315,000 | 53.7542 | 480,000,000 | 2024-12-31 |
| 356 | 2025-01-15 | 258,335,000 | -40,000 | 53.8198 | 480,000,000 | 2024-12-31 |
| 357 | 2025-01-14 | 258,375,000 | 0 | 53.8281 | 480,000,000 | 2024-12-31 |
| 358 | 2025-01-13 | 258,375,000 | -105,000 | 53.8281 | 480,000,000 | 2024-12-31 |
| 359 | 2025-01-10 | 258,480,000 | 0 | 53.8500 | 480,000,000 | 2024-12-31 |
| 360 | 2025-01-09 | 258,480,000 | 0 | 53.8500 | 480,000,000 | 2024-12-31 |
| 361 | 2025-01-08 | 258,480,000 | -175,000 | 53.8500 | 480,000,000 | 2024-12-31 |
| 362 | 2025-01-07 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-12-31 |
| 363 | 2025-01-06 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-12-31 |
| 364 | 2025-01-03 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-12-31 |
| 365 | 2025-01-02 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-12-31 |
| 366 | 2024-12-31 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-12-31 |
| 367 | 2024-12-30 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 368 | 2024-12-27 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 369 | 2024-12-24 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 370 | 2024-12-23 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 371 | 2024-12-20 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 372 | 2024-12-19 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 373 | 2024-12-18 | 258,655,000 | 0 | 53.8865 | 480,000,000 | 2024-11-30 |
| 374 | 2024-12-17 | 258,655,000 | -35,000 | 53.8865 | 480,000,000 | 2024-11-30 |
| 375 | 2024-12-16 | 258,690,000 | 0 | 53.8938 | 480,000,000 | 2024-11-30 |
| 376 | 2024-12-13 | 258,690,000 | 0 | 53.8938 | 480,000,000 | 2024-11-30 |
| 377 | 2024-12-12 | 258,690,000 | 0 | 53.8938 | 480,000,000 | 2024-11-30 |
| 378 | 2024-12-11 | 258,690,000 | 0 | 53.8938 | 480,000,000 | 2024-11-30 |
| 379 | 2024-12-10 | 258,690,000 | 5,000 | 53.8938 | 480,000,000 | 2024-11-30 |
| 380 | 2024-12-09 | 258,685,000 | -20,000 | 53.8927 | 480,000,000 | 2024-11-30 |
| 381 | 2024-12-06 | 258,705,000 | -165,000 | 53.8969 | 480,000,000 | 2024-11-30 |
| 382 | 2024-12-05 | 258,870,000 | 0 | 53.9313 | 480,000,000 | 2024-11-30 |
| 383 | 2024-12-04 | 258,870,000 | -55,000 | 53.9313 | 480,000,000 | 2024-11-30 |
| 384 | 2024-12-03 | 258,925,000 | -5,000 | 53.9427 | 480,000,000 | 2024-11-30 |
| 385 | 2024-12-02 | 258,930,000 | 0 | 53.9438 | 480,000,000 | 2024-11-30 |
| 386 | 2024-11-29 | 258,930,000 | 0 | 53.9438 | 480,000,000 | 2024-10-31 |
| 387 | 2024-11-28 | 258,930,000 | 445,000 | 53.9438 | 480,000,000 | 2024-10-31 |
| 388 | 2024-11-27 | 258,485,000 | -5,000 | 53.8510 | 480,000,000 | 2024-10-31 |
| 389 | 2024-11-26 | 258,490,000 | 5,000 | 53.8521 | 480,000,000 | 2024-10-31 |
| 390 | 2024-11-25 | 258,485,000 | -30,000 | 53.8510 | 480,000,000 | 2024-10-31 |
| 391 | 2024-11-22 | 258,515,000 | 0 | 53.8573 | 480,000,000 | 2024-10-31 |
| 392 | 2024-11-21 | 258,515,000 | 0 | 53.8573 | 480,000,000 | 2024-10-31 |
| 393 | 2024-11-20 | 258,515,000 | 925,000 | 53.8573 | 480,000,000 | 2024-10-31 |
| 394 | 2024-11-19 | 257,590,000 | 45,000 | 53.6646 | 480,000,000 | 2024-10-31 |
| 395 | 2024-11-18 | 257,545,000 | 0 | 53.6552 | 480,000,000 | 2024-10-31 |
| 396 | 2024-11-15 | 257,545,000 | 0 | 53.6552 | 480,000,000 | 2024-10-31 |
| 397 | 2024-11-14 | 257,545,000 | 15,000 | 53.6552 | 480,000,000 | 2024-10-31 |
| 398 | 2024-11-13 | 257,530,000 | 10,000 | 53.6521 | 480,000,000 | 2024-10-31 |
| 399 | 2024-11-12 | 257,520,000 | 30,000 | 53.6500 | 480,000,000 | 2024-10-31 |
| 400 | 2024-11-11 | 257,490,000 | 0 | 53.6438 | 480,000,000 | 2024-10-31 |
| 401 | 2024-11-08 | 257,490,000 | 5,000 | 53.6438 | 480,000,000 | 2024-10-31 |
| 402 | 2024-11-07 | 257,485,000 | 150,000 | 53.6427 | 480,000,000 | 2024-10-31 |
| 403 | 2024-11-06 | 257,335,000 | 0 | 53.6115 | 480,000,000 | 2024-10-31 |
| 404 | 2024-11-05 | 257,335,000 | -70,000 | 53.6115 | 480,000,000 | 2024-10-31 |
| 405 | 2024-11-04 | 257,405,000 | 0 | 53.6260 | 480,000,000 | 2024-10-31 |
| 406 | 2024-11-01 | 257,405,000 | 35,000 | 53.6260 | 480,000,000 | 2024-10-31 |
| 407 | 2024-10-31 | 257,370,000 | -90,000 | 53.6188 | 480,000,000 | 2024-10-31 |
| 408 | 2024-10-30 | 257,460,000 | -25,000 | 53.6375 | 480,000,000 | 2024-09-30 |
| 409 | 2024-10-29 | 257,485,000 | 0 | 53.6427 | 480,000,000 | 2024-09-30 |
| 410 | 2024-10-28 | 257,485,000 | 0 | 53.6427 | 480,000,000 | 2024-09-30 |
| 411 | 2024-10-25 | 257,485,000 | 0 | 53.6427 | 480,000,000 | 2024-09-30 |
| 412 | 2024-10-24 | 257,485,000 | 15,000 | 53.6427 | 480,000,000 | 2024-09-30 |
| 413 | 2024-10-23 | 257,470,000 | 0 | 53.6396 | 480,000,000 | 2024-09-30 |
| 414 | 2024-10-22 | 257,470,000 | 0 | 53.6396 | 480,000,000 | 2024-09-30 |
| 415 | 2024-10-21 | 257,470,000 | 0 | 53.6396 | 480,000,000 | 2024-09-30 |
| 416 | 2024-10-18 | 257,470,000 | -5,000 | 53.6396 | 480,000,000 | 2024-09-30 |
| 417 | 2024-10-17 | 257,475,000 | 0 | 53.6406 | 480,000,000 | 2024-09-30 |
| 418 | 2024-10-16 | 257,475,000 | 0 | 53.6406 | 480,000,000 | 2024-09-30 |
| 419 | 2024-10-15 | 257,475,000 | -5,000 | 53.6406 | 480,000,000 | 2024-09-30 |
| 420 | 2024-10-14 | 257,480,000 | 0 | 53.6417 | 480,000,000 | 2024-09-30 |
| 421 | 2024-10-10 | 257,480,000 | -115,000 | 53.6417 | 480,000,000 | 2024-09-30 |
| 422 | 2024-10-09 | 257,595,000 | 40,000 | 53.6656 | 480,000,000 | 2024-09-30 |
| 423 | 2024-10-08 | 257,555,000 | -10,000 | 53.6573 | 480,000,000 | 2024-09-30 |
| 424 | 2024-10-07 | 257,565,000 | -5,000 | 53.6594 | 480,000,000 | 2024-09-30 |
| 425 | 2024-10-04 | 257,570,000 | -5,000 | 53.6604 | 480,000,000 | 2024-09-30 |
| 426 | 2024-10-03 | 257,575,000 | -5,000 | 53.6615 | 480,000,000 | 2024-09-30 |
| 427 | 2024-10-02 | 257,580,000 | -35,000 | 53.6625 | 480,000,000 | 2024-09-30 |
| 428 | 2024-09-30 | 257,615,000 | 60,000 | 53.6698 | 480,000,000 | 2024-09-30 |
| 429 | 2024-09-27 | 257,555,000 | 10,000 | 53.6573 | 480,000,000 | 2024-08-31 |
| 430 | 2024-09-26 | 257,545,000 | 965,000 | 53.6552 | 480,000,000 | 2024-08-31 |
| 431 | 2024-09-25 | 256,580,000 | 0 | 53.4542 | 480,000,000 | 2024-08-31 |
| 432 | 2024-09-24 | 256,580,000 | 5,000 | 53.4542 | 480,000,000 | 2024-08-31 |
| 433 | 2024-09-23 | 256,575,000 | 0 | 53.4531 | 480,000,000 | 2024-08-31 |
| 434 | 2024-09-20 | 256,575,000 | 10,000 | 53.4531 | 480,000,000 | 2024-08-31 |
| 435 | 2024-09-19 | 256,565,000 | 0 | 53.4510 | 480,000,000 | 2024-08-31 |
| 436 | 2024-09-17 | 256,565,000 | 0 | 53.4510 | 480,000,000 | 2024-08-31 |
| 437 | 2024-09-16 | 256,565,000 | 5,000 | 53.4510 | 480,000,000 | 2024-08-31 |
| 438 | 2024-09-13 | 256,560,000 | 0 | 53.4500 | 480,000,000 | 2024-08-31 |
| 439 | 2024-09-12 | 256,560,000 | 0 | 53.4500 | 480,000,000 | 2024-08-31 |
| 440 | 2024-09-11 | 256,560,000 | 0 | 53.4500 | 480,000,000 | 2024-08-31 |
| 441 | 2024-09-10 | 256,560,000 | -20,000 | 53.4500 | 480,000,000 | 2024-08-31 |
| 442 | 2024-09-09 | 256,580,000 | -5,000 | 53.4542 | 480,000,000 | 2024-08-31 |
| 443 | 2024-09-05 | 256,585,000 | 0 | 53.4552 | 480,000,000 | 2024-08-31 |
| 444 | 2024-09-04 | 256,585,000 | -5,000 | 53.4552 | 480,000,000 | 2024-08-31 |
| 445 | 2024-09-03 | 256,590,000 | 0 | 53.4563 | 480,000,000 | 2024-08-31 |
| 446 | 2024-09-02 | 256,590,000 | 50,000 | 53.4563 | 480,000,000 | 2024-08-31 |
| 447 | 2024-08-30 | 256,540,000 | 10,000 | 53.4458 | 480,000,000 | 2024-07-31 |
| 448 | 2024-08-29 | 256,530,000 | 0 | 53.4438 | 480,000,000 | 2024-07-31 |
| 449 | 2024-08-28 | 256,530,000 | 0 | 53.4438 | 480,000,000 | 2024-07-31 |
| 450 | 2024-08-27 | 256,530,000 | 0 | 53.4438 | 480,000,000 | 2024-07-31 |
| 451 | 2024-08-26 | 256,530,000 | 0 | 53.4438 | 480,000,000 | 2024-07-31 |
| 452 | 2024-08-23 | 256,530,000 | 5,000 | 53.4438 | 480,000,000 | 2024-07-31 |
| 453 | 2024-08-22 | 256,525,000 | 5,000 | 53.4427 | 480,000,000 | 2024-07-31 |
| 454 | 2024-08-21 | 256,520,000 | -20,000 | 53.4417 | 480,000,000 | 2024-07-31 |
| 455 | 2024-08-20 | 256,540,000 | 30,000 | 53.4458 | 480,000,000 | 2024-07-31 |
| 456 | 2024-08-19 | 256,510,000 | 180,000 | 53.4396 | 480,000,000 | 2024-07-31 |
| 457 | 2024-08-16 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2024-07-31 |
| 458 | 2024-08-15 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2024-07-31 |
| 459 | 2024-08-14 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2024-07-31 |
| 460 | 2024-08-13 | 256,330,000 | 60,000 | 53.4021 | 480,000,000 | 2024-07-31 |
| 461 | 2024-08-12 | 256,270,000 | -80,000 | 53.3896 | 480,000,000 | 2024-07-31 |
| 462 | 2024-08-09 | 256,350,000 | -145,000 | 53.4063 | 480,000,000 | 2024-07-31 |
| 463 | 2024-08-08 | 256,495,000 | 0 | 53.4365 | 480,000,000 | 2024-07-31 |
| 464 | 2024-08-07 | 256,495,000 | 0 | 53.4365 | 480,000,000 | 2024-07-31 |
| 465 | 2024-08-06 | 256,495,000 | -5,000 | 53.4365 | 480,000,000 | 2024-07-31 |
| 466 | 2024-08-05 | 256,500,000 | -175,000 | 53.4375 | 480,000,000 | 2024-07-31 |
| 467 | 2024-08-02 | 256,675,000 | 5,000 | 53.4740 | 480,000,000 | 2024-07-31 |
| 468 | 2024-08-01 | 256,670,000 | 375,000 | 53.4729 | 480,000,000 | 2024-07-31 |
| 469 | 2024-07-31 | 256,295,000 | -615,000 | 53.3948 | 480,000,000 | 2024-07-31 |
| 470 | 2024-07-30 | 256,910,000 | 0 | 53.5229 | 480,000,000 | 2024-06-30 |
| 471 | 2024-07-29 | 256,910,000 | 35,000 | 53.5229 | 480,000,000 | 2024-06-30 |
| 472 | 2024-07-26 | 256,875,000 | 0 | 53.5156 | 480,000,000 | 2024-06-30 |
| 473 | 2024-07-25 | 256,875,000 | 0 | 53.5156 | 480,000,000 | 2024-06-30 |
| 474 | 2024-07-24 | 256,875,000 | 65,000 | 53.5156 | 480,000,000 | 2024-06-30 |
| 475 | 2024-07-23 | 256,810,000 | 0 | 53.5021 | 480,000,000 | 2024-06-30 |
| 476 | 2024-07-22 | 256,810,000 | 0 | 53.5021 | 480,000,000 | 2024-06-30 |
| 477 | 2024-07-19 | 256,810,000 | 600,000 | 53.5021 | 480,000,000 | 2024-06-30 |
| 478 | 2024-07-18 | 256,210,000 | 585,000 | 53.3771 | 480,000,000 | 2024-06-30 |
| 479 | 2024-07-17 | 255,625,000 | 130,000 | 53.2552 | 480,000,000 | 2024-06-30 |
| 480 | 2024-07-16 | 255,495,000 | 1,575,000 | 53.2281 | 480,000,000 | 2024-06-30 |
| 481 | 2024-07-15 | 253,920,000 | 285,000 | 52.9000 | 480,000,000 | 2024-06-30 |
| 482 | 2024-07-12 | 253,635,000 | -150,000 | 52.8406 | 480,000,000 | 2024-06-30 |
| 483 | 2024-07-11 | 253,785,000 | 0 | 52.8719 | 480,000,000 | 2024-06-30 |
| 484 | 2024-07-10 | 253,785,000 | 0 | 52.8719 | 480,000,000 | 2024-06-30 |
| 485 | 2024-07-09 | 253,785,000 | -5,000 | 52.8719 | 480,000,000 | 2024-06-30 |
| 486 | 2024-07-08 | 253,790,000 | 50,000 | 52.8729 | 480,000,000 | 2024-06-30 |
| 487 | 2024-07-05 | 253,740,000 | -90,000 | 52.8625 | 480,000,000 | 2024-06-30 |
| 488 | 2024-07-04 | 253,830,000 | 0 | 52.8813 | 480,000,000 | 2024-06-30 |
| 489 | 2024-07-03 | 253,830,000 | 5,000 | 52.8813 | 480,000,000 | 2024-06-30 |
| 490 | 2024-07-02 | 253,825,000 | -115,000 | 52.8802 | 480,000,000 | 2024-06-30 |
| 491 | 2024-06-28 | 253,940,000 | 25,000 | 52.9042 | 480,000,000 | 2024-05-31 |
| 492 | 2024-06-27 | 253,915,000 | -180,000 | 52.8990 | 480,000,000 | 2024-05-31 |
| 493 | 2024-06-26 | 254,095,000 | 0 | 52.9365 | 480,000,000 | 2024-05-31 |
| 494 | 2024-06-25 | 254,095,000 | 0 | 52.9365 | 480,000,000 | 2024-05-31 |
| 495 | 2024-06-24 | 254,095,000 | 0 | 52.9365 | 480,000,000 | 2024-05-31 |
| 496 | 2024-06-21 | 254,095,000 | 0 | 52.9365 | 480,000,000 | 2024-05-31 |
| 497 | 2024-06-20 | 254,095,000 | 0 | 52.9365 | 480,000,000 | 2024-05-31 |
| 498 | 2024-06-19 | 254,095,000 | -1,030,000 | 52.9365 | 480,000,000 | 2024-05-31 |
| 499 | 2024-06-18 | 255,125,000 | 0 | 53.1510 | 480,000,000 | 2024-05-31 |
| 500 | 2024-06-17 | 255,125,000 | 0 | 53.1510 | 480,000,000 | 2024-05-31 |
| 501 | 2024-06-14 | 255,125,000 | 0 | 53.1510 | 480,000,000 | 2024-05-31 |
| 502 | 2024-06-13 | 255,125,000 | 0 | 53.1510 | 480,000,000 | 2024-05-31 |
| 503 | 2024-06-12 | 255,125,000 | -15,000 | 53.1510 | 480,000,000 | 2024-05-31 |
| 504 | 2024-06-11 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-05-31 |
| 505 | 2024-06-07 | 255,140,000 | 5,000 | 53.1542 | 480,000,000 | 2024-05-31 |
| 506 | 2024-06-06 | 255,135,000 | -10,000 | 53.1531 | 480,000,000 | 2024-05-31 |
| 507 | 2024-06-05 | 255,145,000 | 0 | 53.1552 | 480,000,000 | 2024-05-31 |
| 508 | 2024-06-04 | 255,145,000 | 5,000 | 53.1552 | 480,000,000 | 2024-05-31 |
| 509 | 2024-06-03 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-05-31 |
| 510 | 2024-05-31 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-05-31 |
| 511 | 2024-05-30 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-04-30 |
| 512 | 2024-05-29 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-04-30 |
| 513 | 2024-05-28 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-04-30 |
| 514 | 2024-05-27 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-04-30 |
| 515 | 2024-05-24 | 255,140,000 | 0 | 53.1542 | 480,000,000 | 2024-04-30 |
| 516 | 2024-05-23 | 255,140,000 | -5,000 | 53.1542 | 480,000,000 | 2024-04-30 |
| 517 | 2024-05-22 | 255,145,000 | 0 | 53.1552 | 480,000,000 | 2024-04-30 |
| 518 | 2024-05-21 | 255,145,000 | 0 | 53.1552 | 480,000,000 | 2024-04-30 |
| 519 | 2024-05-20 | 255,145,000 | -30,000 | 53.1552 | 480,000,000 | 2024-04-30 |
| 520 | 2024-05-17 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 521 | 2024-05-16 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 522 | 2024-05-14 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 523 | 2024-05-13 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 524 | 2024-05-10 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 525 | 2024-05-09 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 526 | 2024-05-08 | 255,175,000 | -5,000 | 53.1615 | 480,000,000 | 2024-04-30 |
| 527 | 2024-05-07 | 255,180,000 | 5,000 | 53.1625 | 480,000,000 | 2024-04-30 |
| 528 | 2024-05-06 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 529 | 2024-05-03 | 255,175,000 | 0 | 53.1615 | 480,000,000 | 2024-04-30 |
| 530 | 2024-05-02 | 255,175,000 | -5,000 | 53.1615 | 480,000,000 | 2024-04-30 |
| 531 | 2024-04-30 | 255,180,000 | -255,000 | 53.1625 | 480,000,000 | 2024-04-30 |
| 532 | 2024-04-29 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 533 | 2024-04-26 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 534 | 2024-04-25 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 535 | 2024-04-24 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 536 | 2024-04-23 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 537 | 2024-04-22 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 538 | 2024-04-19 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 539 | 2024-04-18 | 255,435,000 | 0 | 53.2156 | 480,000,000 | 2024-03-31 |
| 540 | 2024-04-17 | 255,435,000 | -25,000 | 53.2156 | 480,000,000 | 2024-03-31 |
| 541 | 2024-04-16 | 255,460,000 | 0 | 53.2208 | 480,000,000 | 2024-03-31 |
| 542 | 2024-04-15 | 255,460,000 | -70,000 | 53.2208 | 480,000,000 | 2024-03-31 |
| 543 | 2024-04-12 | 255,530,000 | 0 | 53.2354 | 480,000,000 | 2024-03-31 |
| 544 | 2024-04-11 | 255,530,000 | 0 | 53.2354 | 480,000,000 | 2024-03-31 |
| 545 | 2024-04-10 | 255,530,000 | 0 | 53.2354 | 480,000,000 | 2024-03-31 |
| 546 | 2024-04-09 | 255,530,000 | -165,000 | 53.2354 | 480,000,000 | 2024-03-31 |
| 547 | 2024-04-08 | 255,695,000 | -10,000 | 53.2698 | 480,000,000 | 2024-03-31 |
| 548 | 2024-04-05 | 255,705,000 | -95,000 | 53.2719 | 480,000,000 | 2024-03-31 |
| 549 | 2024-04-03 | 255,800,000 | -5,000 | 53.2917 | 480,000,000 | 2024-03-31 |
| 550 | 2024-04-02 | 255,805,000 | 0 | 53.2927 | 480,000,000 | 2024-03-31 |
| 551 | 2024-03-28 | 255,805,000 | 135,000 | 53.2927 | 480,000,000 | 2024-02-29 |
| 552 | 2024-03-27 | 255,670,000 | 5,000 | 53.2646 | 480,000,000 | 2024-02-29 |
| 553 | 2024-03-26 | 255,665,000 | -10,000 | 53.2635 | 480,000,000 | 2024-02-29 |
| 554 | 2024-03-25 | 255,675,000 | 15,000 | 53.2656 | 480,000,000 | 2024-02-29 |
| 555 | 2024-03-22 | 255,660,000 | -25,000 | 53.2625 | 480,000,000 | 2024-02-29 |
| 556 | 2024-03-21 | 255,685,000 | 0 | 53.2677 | 480,000,000 | 2024-02-29 |
| 557 | 2024-03-20 | 255,685,000 | 10,000 | 53.2677 | 480,000,000 | 2024-02-29 |
| 558 | 2024-03-19 | 255,675,000 | -5,000 | 53.2656 | 480,000,000 | 2024-02-29 |
| 559 | 2024-03-18 | 255,680,000 | 95,000 | 53.2667 | 480,000,000 | 2024-02-29 |
| 560 | 2024-03-15 | 255,585,000 | 0 | 53.2469 | 480,000,000 | 2024-02-29 |
| 561 | 2024-03-14 | 255,585,000 | -5,000 | 53.2469 | 480,000,000 | 2024-02-29 |
| 562 | 2024-03-13 | 255,590,000 | 105,000 | 53.2479 | 480,000,000 | 2024-02-29 |
| 563 | 2024-03-12 | 255,485,000 | -20,000 | 53.2260 | 480,000,000 | 2024-02-29 |
| 564 | 2024-03-11 | 255,505,000 | -10,000 | 53.2302 | 480,000,000 | 2024-02-29 |
| 565 | 2024-03-08 | 255,515,000 | 0 | 53.2323 | 480,000,000 | 2024-02-29 |
| 566 | 2024-03-07 | 255,515,000 | 220,000 | 53.2323 | 480,000,000 | 2024-02-29 |
| 567 | 2024-03-06 | 255,295,000 | -15,000 | 53.1865 | 480,000,000 | 2024-02-29 |
| 568 | 2024-03-05 | 255,310,000 | 60,000 | 53.1896 | 480,000,000 | 2024-02-29 |
| 569 | 2024-03-04 | 255,250,000 | 40,000 | 53.1771 | 480,000,000 | 2024-02-29 |
| 570 | 2024-03-01 | 255,210,000 | -120,000 | 53.1688 | 480,000,000 | 2024-02-29 |
| 571 | 2024-02-29 | 255,330,000 | 150,000 | 53.1938 | 480,000,000 | 2024-02-29 |
| 572 | 2024-02-28 | 255,180,000 | -100,000 | 53.1625 | 480,000,000 | 2024-01-31 |
| 573 | 2024-02-27 | 255,280,000 | 0 | 53.1833 | 480,000,000 | 2024-01-31 |
| 574 | 2024-02-26 | 255,280,000 | 0 | 53.1833 | 480,000,000 | 2024-01-31 |
| 575 | 2024-02-23 | 255,280,000 | 0 | 53.1833 | 480,000,000 | 2024-01-31 |
| 576 | 2024-02-22 | 255,280,000 | 0 | 53.1833 | 480,000,000 | 2024-01-31 |
| 577 | 2024-02-21 | 255,280,000 | -20,000 | 53.1833 | 480,000,000 | 2024-01-31 |
| 578 | 2024-02-20 | 255,300,000 | 0 | 53.1875 | 480,000,000 | 2024-01-31 |
| 579 | 2024-02-19 | 255,300,000 | 0 | 53.1875 | 480,000,000 | 2024-01-31 |
| 580 | 2024-02-16 | 255,300,000 | -25,000 | 53.1875 | 480,000,000 | 2024-01-31 |
| 581 | 2024-02-15 | 255,325,000 | 0 | 53.1927 | 480,000,000 | 2024-01-31 |
| 582 | 2024-02-14 | 255,325,000 | 0 | 53.1927 | 480,000,000 | 2024-01-31 |
| 583 | 2024-02-09 | 255,325,000 | 0 | 53.1927 | 480,000,000 | 2024-01-31 |
| 584 | 2024-02-08 | 255,325,000 | 0 | 53.1927 | 480,000,000 | 2024-01-31 |
| 585 | 2024-02-07 | 255,325,000 | -45,000 | 53.1927 | 480,000,000 | 2024-01-31 |
| 586 | 2024-02-06 | 255,370,000 | 0 | 53.2021 | 480,000,000 | 2024-01-31 |
| 587 | 2024-02-05 | 255,370,000 | 0 | 53.2021 | 480,000,000 | 2024-01-31 |
| 588 | 2024-02-02 | 255,370,000 | 0 | 53.2021 | 480,000,000 | 2024-01-31 |
| 589 | 2024-02-01 | 255,370,000 | 100,000 | 53.2021 | 480,000,000 | 2024-01-31 |
| 590 | 2024-01-31 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2024-01-31 |
| 591 | 2024-01-30 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 592 | 2024-01-29 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 593 | 2024-01-26 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 594 | 2024-01-25 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 595 | 2024-01-24 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 596 | 2024-01-23 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 597 | 2024-01-22 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 598 | 2024-01-19 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 599 | 2024-01-18 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 600 | 2024-01-17 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 601 | 2024-01-16 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 602 | 2024-01-15 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 603 | 2024-01-12 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 604 | 2024-01-11 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 605 | 2024-01-10 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 606 | 2024-01-09 | 255,270,000 | 0 | 53.1813 | 480,000,000 | 2023-12-31 |
| 607 | 2024-01-08 | 255,270,000 | -15,000 | 53.1813 | 480,000,000 | 2023-12-31 |
| 608 | 2024-01-05 | 255,285,000 | -1,100,000 | 53.1844 | 480,000,000 | 2023-12-31 |
| 609 | 2024-01-04 | 256,385,000 | 0 | 53.4135 | 480,000,000 | 2023-12-31 |
| 610 | 2024-01-03 | 256,385,000 | 40,000 | 53.4135 | 480,000,000 | 2023-12-31 |
| 611 | 2024-01-02 | 256,345,000 | 0 | 53.4052 | 480,000,000 | 2023-12-31 |
| 612 | 2023-12-29 | 256,345,000 | 10,000 | 53.4052 | 480,000,000 | 2023-11-30 |
| 613 | 2023-12-28 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 614 | 2023-12-27 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 615 | 2023-12-22 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 616 | 2023-12-21 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 617 | 2023-12-20 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 618 | 2023-12-19 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 619 | 2023-12-18 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 620 | 2023-12-15 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 621 | 2023-12-14 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 622 | 2023-12-13 | 256,335,000 | -10,000 | 53.4031 | 480,000,000 | 2023-11-30 |
| 623 | 2023-12-12 | 256,345,000 | 0 | 53.4052 | 480,000,000 | 2023-11-30 |
| 624 | 2023-12-11 | 256,345,000 | 0 | 53.4052 | 480,000,000 | 2023-11-30 |
| 625 | 2023-12-08 | 256,345,000 | 0 | 53.4052 | 480,000,000 | 2023-11-30 |
| 626 | 2023-12-07 | 256,345,000 | 0 | 53.4052 | 480,000,000 | 2023-11-30 |
| 627 | 2023-12-06 | 256,345,000 | 10,000 | 53.4052 | 480,000,000 | 2023-11-30 |
| 628 | 2023-12-05 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 629 | 2023-12-04 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 630 | 2023-12-01 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-11-30 |
| 631 | 2023-11-30 | 256,335,000 | -5,000 | 53.4031 | 480,000,000 | 2023-11-30 |
| 632 | 2023-11-29 | 256,340,000 | 0 | 53.4042 | 480,000,000 | 2023-10-31 |
| 633 | 2023-11-28 | 256,340,000 | 0 | 53.4042 | 480,000,000 | 2023-10-31 |
| 634 | 2023-11-27 | 256,340,000 | -5,000 | 53.4042 | 480,000,000 | 2023-10-31 |
| 635 | 2023-11-24 | 256,345,000 | -35,000 | 53.4052 | 480,000,000 | 2023-10-31 |
| 636 | 2023-11-23 | 256,380,000 | -10,000 | 53.4125 | 480,000,000 | 2023-10-31 |
| 637 | 2023-11-22 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 638 | 2023-11-21 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 639 | 2023-11-20 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 640 | 2023-11-17 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 641 | 2023-11-16 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 642 | 2023-11-15 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 643 | 2023-11-14 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 644 | 2023-11-13 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 645 | 2023-11-10 | 256,390,000 | 0 | 53.4146 | 480,000,000 | 2023-10-31 |
| 646 | 2023-11-09 | 256,390,000 | -5,000 | 53.4146 | 480,000,000 | 2023-10-31 |
| 647 | 2023-11-08 | 256,395,000 | 0 | 53.4156 | 480,000,000 | 2023-10-31 |
| 648 | 2023-11-07 | 256,395,000 | 0 | 53.4156 | 480,000,000 | 2023-10-31 |
| 649 | 2023-11-06 | 256,395,000 | 0 | 53.4156 | 480,000,000 | 2023-10-31 |
| 650 | 2023-11-03 | 256,395,000 | 55,000 | 53.4156 | 480,000,000 | 2023-10-31 |
| 651 | 2023-11-02 | 256,340,000 | 35,000 | 53.4042 | 480,000,000 | 2023-10-31 |
| 652 | 2023-11-01 | 256,305,000 | 0 | 53.3969 | 480,000,000 | 2023-10-31 |
| 653 | 2023-10-31 | 256,305,000 | 0 | 53.3969 | 480,000,000 | 2023-10-31 |
| 654 | 2023-10-30 | 256,305,000 | 0 | 53.3969 | 480,000,000 | 2023-09-30 |
| 655 | 2023-10-27 | 256,305,000 | 0 | 53.3969 | 480,000,000 | 2023-09-30 |
| 656 | 2023-10-26 | 256,305,000 | -15,000 | 53.3969 | 480,000,000 | 2023-09-30 |
| 657 | 2023-10-25 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 658 | 2023-10-24 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 659 | 2023-10-20 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 660 | 2023-10-19 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 661 | 2023-10-18 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 662 | 2023-10-17 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 663 | 2023-10-16 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 664 | 2023-10-13 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 665 | 2023-10-12 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 666 | 2023-10-11 | 256,320,000 | 0 | 53.4000 | 480,000,000 | 2023-09-30 |
| 667 | 2023-10-10 | 256,320,000 | -5,000 | 53.4000 | 480,000,000 | 2023-09-30 |
| 668 | 2023-10-09 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-09-30 |
| 669 | 2023-10-06 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-09-30 |
| 670 | 2023-10-05 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-09-30 |
| 671 | 2023-10-04 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-09-30 |
| 672 | 2023-10-03 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-09-30 |
| 673 | 2023-09-29 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-08-31 |
| 674 | 2023-09-28 | 256,325,000 | 0 | 53.4010 | 480,000,000 | 2023-08-31 |
| 675 | 2023-09-27 | 256,325,000 | -5,000 | 53.4010 | 480,000,000 | 2023-08-31 |
| 676 | 2023-09-26 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 677 | 2023-09-25 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 678 | 2023-09-22 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 679 | 2023-09-21 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 680 | 2023-09-20 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 681 | 2023-09-19 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 682 | 2023-09-18 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 683 | 2023-09-15 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 684 | 2023-09-14 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 685 | 2023-09-13 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 686 | 2023-09-12 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 687 | 2023-09-11 | 256,330,000 | 0 | 53.4021 | 480,000,000 | 2023-08-31 |
| 688 | 2023-09-07 | 256,330,000 | 210,000 | 53.4021 | 480,000,000 | 2023-08-31 |
| 689 | 2023-09-06 | 256,120,000 | 0 | 53.3583 | 480,000,000 | 2023-08-31 |
| 690 | 2023-09-05 | 256,120,000 | 20,000 | 53.3583 | 480,000,000 | 2023-08-31 |
| 691 | 2023-09-04 | 256,100,000 | -300,000 | 53.3542 | 480,000,000 | 2023-08-31 |
| 692 | 2023-08-31 | 256,400,000 | 0 | 53.4167 | 480,000,000 | 2023-08-31 |
| 693 | 2023-08-30 | 256,400,000 | 0 | 53.4167 | 480,000,000 | 2023-07-31 |
| 694 | 2023-08-29 | 256,400,000 | 0 | 53.4167 | 480,000,000 | 2023-07-31 |
| 695 | 2023-08-28 | 256,400,000 | 10,000 | 53.4167 | 480,000,000 | 2023-07-31 |
| 696 | 2023-08-25 | 256,390,000 | 35,000 | 53.4146 | 480,000,000 | 2023-07-31 |
| 697 | 2023-08-24 | 256,355,000 | 20,000 | 53.4073 | 480,000,000 | 2023-07-31 |
| 698 | 2023-08-23 | 256,335,000 | 0 | 53.4031 | 480,000,000 | 2023-07-31 |
| 699 | 2023-08-22 | 256,335,000 | 30,000 | 53.4031 | 480,000,000 | 2023-07-31 |
| 700 | 2023-08-21 | 256,305,000 | -10,000 | 53.3969 | 480,000,000 | 2023-07-31 |
| 701 | 2023-08-18 | 256,315,000 | 15,000 | 53.3990 | 480,000,000 | 2023-07-31 |
| 702 | 2023-08-17 | 256,300,000 | 0 | 53.3958 | 480,000,000 | 2023-07-31 |
| 703 | 2023-08-16 | 256,300,000 | -185,000 | 53.3958 | 480,000,000 | 2023-07-31 |
| 704 | 2023-08-15 | 256,485,000 | 15,000 | 53.4344 | 480,000,000 | 2023-07-31 |
| 705 | 2023-08-14 | 256,470,000 | 0 | 53.4313 | 480,000,000 | 2023-07-31 |
| 706 | 2023-08-11 | 256,470,000 | 0 | 53.4313 | 480,000,000 | 2023-07-31 |
| 707 | 2023-08-10 | 256,470,000 | 0 | 53.4313 | 480,000,000 | 2023-07-31 |
| 708 | 2023-08-09 | 256,470,000 | 0 | 53.4313 | 480,000,000 | 2023-07-31 |
| 709 | 2023-08-08 | 256,470,000 | -5,000 | 53.4313 | 480,000,000 | 2023-07-31 |
| 710 | 2023-08-07 | 256,475,000 | 5,000 | 53.4323 | 480,000,000 | 2023-07-31 |
| 711 | 2023-08-04 | 256,470,000 | 0 | 53.4313 | 480,000,000 | 2023-07-31 |
| 712 | 2023-08-03 | 256,470,000 | 0 | 53.4313 | 480,000,000 | 2023-07-31 |
| 713 | 2023-08-02 | 256,470,000 | -5,000 | 53.4313 | 480,000,000 | 2023-07-31 |
| 714 | 2023-08-01 | 256,475,000 | 0 | 53.4323 | 480,000,000 | 2023-07-31 |
| 715 | 2023-07-31 | 256,475,000 | 0 | 53.4323 | 480,000,000 | 2023-07-31 |
| 716 | 2023-07-28 | 256,475,000 | -95,000 | 53.4323 | 480,000,000 | 2023-06-30 |
| 717 | 2023-07-27 | 256,570,000 | 0 | 53.4521 | 480,000,000 | 2023-06-30 |
| 718 | 2023-07-26 | 256,570,000 | 0 | 53.4521 | 480,000,000 | 2023-06-30 |
| 719 | 2023-07-25 | 256,570,000 | 0 | 53.4521 | 480,000,000 | 2023-06-30 |
| 720 | 2023-07-24 | 256,570,000 | -5,000 | 53.4521 | 480,000,000 | 2023-06-30 |
| 721 | 2023-07-21 | 256,575,000 | -40,000 | 53.4531 | 480,000,000 | 2023-06-30 |
| 722 | 2023-07-20 | 256,615,000 | -55,000 | 53.4615 | 480,000,000 | 2023-06-30 |
| 723 | 2023-07-19 | 256,670,000 | 0 | 53.4729 | 480,000,000 | 2023-06-30 |
| 724 | 2023-07-18 | 256,670,000 | -75,000 | 53.4729 | 480,000,000 | 2023-06-30 |
| 725 | 2023-07-14 | 256,745,000 | -5,000 | 53.4885 | 480,000,000 | 2023-06-30 |
| 726 | 2023-07-13 | 256,750,000 | 0 | 53.4896 | 480,000,000 | 2023-06-30 |
| 727 | 2023-07-12 | 256,750,000 | -5,000 | 53.4896 | 480,000,000 | 2023-06-30 |
| 728 | 2023-07-11 | 256,755,000 | 5,000 | 53.4906 | 480,000,000 | 2023-06-30 |
| 729 | 2023-07-10 | 256,750,000 | -55,000 | 53.4896 | 480,000,000 | 2023-06-30 |
| 730 | 2023-07-07 | 256,805,000 | 0 | 53.5010 | 480,000,000 | 2023-06-30 |
| 731 | 2023-07-06 | 256,805,000 | 0 | 53.5010 | 480,000,000 | 2023-06-30 |
| 732 | 2023-07-05 | 256,805,000 | 0 | 53.5010 | 480,000,000 | 2023-06-30 |
| 733 | 2023-07-04 | 256,805,000 | 0 | 53.5010 | 480,000,000 | 2023-06-30 |
| 734 | 2023-07-03 | 256,805,000 | 0 | 53.5010 | 480,000,000 | 2023-06-30 |
| 735 | 2023-06-30 | 256,805,000 | -200,000 | 53.5010 | 480,000,000 | 2023-06-30 |
| 736 | 2023-06-29 | 257,005,000 | -70,000 | 53.5427 | 480,000,000 | 2023-05-31 |
| 737 | 2023-06-28 | 257,075,000 | 0 | 53.5573 | 480,000,000 | 2023-05-31 |
| 738 | 2023-06-27 | 257,075,000 | 0 | 53.5573 | 480,000,000 | 2023-05-31 |
| 739 | 2023-06-26 | 257,075,000 | 60,000 | 53.5573 | 480,000,000 | 2023-05-31 |
| 740 | 2023-06-23 | 257,015,000 | -180,000 | 53.5448 | 480,000,000 | 2023-05-31 |
| 741 | 2023-06-21 | 257,195,000 | -200,000 | 53.5823 | 480,000,000 | 2023-05-31 |
| 742 | 2023-06-20 | 257,395,000 | -220,000 | 53.6240 | 480,000,000 | 2023-05-31 |
| 743 | 2023-06-19 | 257,615,000 | 90,000 | 53.6698 | 480,000,000 | 2023-05-31 |
| 744 | 2023-06-16 | 257,525,000 | -10,000 | 53.6510 | 480,000,000 | 2023-05-31 |
| 745 | 2023-06-15 | 257,535,000 | 0 | 53.6531 | 480,000,000 | 2023-05-31 |
| 746 | 2023-06-14 | 257,535,000 | 0 | 53.6531 | 480,000,000 | 2023-05-31 |
| 747 | 2023-06-13 | 257,535,000 | 6,310,000 | 53.6531 | 480,000,000 | 2023-05-31 |
| 748 | 2023-06-12 | 251,225,000 | 0 | 52.3385 | 480,000,000 | 2023-05-31 |
| 749 | 2023-06-09 | 251,225,000 | 0 | 52.3385 | 480,000,000 | 2023-05-31 |
| 750 | 2023-06-08 | 251,225,000 | -40,000 | 52.3385 | 480,000,000 | 2023-05-31 |
| 751 | 2023-06-07 | 251,265,000 | 5,000 | 52.3469 | 480,000,000 | 2023-05-31 |
| 752 | 2023-06-06 | 251,260,000 | -60,000 | 52.3458 | 480,000,000 | 2023-05-31 |
| 753 | 2023-06-05 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-05-31 |
| 754 | 2023-06-02 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-05-31 |
| 755 | 2023-06-01 | 251,320,000 | 5,000 | 52.3583 | 480,000,000 | 2023-05-31 |
| 756 | 2023-05-31 | 251,315,000 | -5,000 | 52.3573 | 480,000,000 | 2023-05-31 |
| 757 | 2023-05-30 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-04-30 |
| 758 | 2023-05-29 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-04-30 |
| 759 | 2023-05-25 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-04-30 |
| 760 | 2023-05-24 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-04-30 |
| 761 | 2023-05-23 | 251,320,000 | 0 | 52.3583 | 480,000,000 | 2023-04-30 |
| 762 | 2023-05-22 | 251,320,000 | -5,000 | 52.3583 | 480,000,000 | 2023-04-30 |
| 763 | 2023-05-19 | 251,325,000 | 0 | 52.3594 | 480,000,000 | 2023-04-30 |
| 764 | 2023-05-18 | 251,325,000 | 5,000 | 52.3594 | 480,000,000 | 2023-04-30 |
| 765 | 2023-05-17 | 251,320,000 | -15,000 | 52.3583 | 480,000,000 | 2023-04-30 |
| 766 | 2023-05-16 | 251,335,000 | 0 | 52.3615 | 480,000,000 | 2023-04-30 |
| 767 | 2023-05-15 | 251,335,000 | -10,000 | 52.3615 | 480,000,000 | 2023-04-30 |
| 768 | 2023-05-12 | 251,345,000 | 0 | 52.3635 | 480,000,000 | 2023-04-30 |
| 769 | 2023-05-11 | 251,345,000 | 0 | 52.3635 | 480,000,000 | 2023-04-30 |
| 770 | 2023-05-10 | 251,345,000 | -5,000 | 52.3635 | 480,000,000 | 2023-04-30 |
| 771 | 2023-05-09 | 251,350,000 | -475,000 | 52.3646 | 480,000,000 | 2023-04-30 |
| 772 | 2023-05-08 | 251,825,000 | 0 | 52.4635 | 480,000,000 | 2023-04-30 |
| 773 | 2023-05-05 | 251,825,000 | 0 | 52.4635 | 480,000,000 | 2023-04-30 |
| 774 | 2023-05-04 | 251,825,000 | 0 | 52.4635 | 480,000,000 | 2023-04-30 |
| 775 | 2023-05-03 | 251,825,000 | 0 | 52.4635 | 480,000,000 | 2023-04-30 |
| 776 | 2023-05-02 | 251,825,000 | 0 | 52.4635 | 480,000,000 | 2023-04-30 |
| 777 | 2023-04-28 | 251,825,000 | 105,000 | 52.4635 | 480,000,000 | 2023-03-31 |
| 778 | 2023-04-27 | 251,720,000 | 0 | 52.4417 | 480,000,000 | 2023-03-31 |
| 779 | 2023-04-26 | 251,720,000 | 0 | 52.4417 | 480,000,000 | 2023-03-31 |
| 780 | 2023-04-25 | 251,720,000 | 0 | 52.4417 | 480,000,000 | 2023-03-31 |
| 781 | 2023-04-24 | 251,720,000 | -10,000 | 52.4417 | 480,000,000 | 2023-03-31 |
| 782 | 2023-04-21 | 251,730,000 | 100,000 | 52.4438 | 480,000,000 | 2023-03-31 |
| 783 | 2023-04-20 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 784 | 2023-04-19 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 785 | 2023-04-18 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 786 | 2023-04-17 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 787 | 2023-04-14 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 788 | 2023-04-13 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 789 | 2023-04-12 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 790 | 2023-04-11 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 791 | 2023-04-06 | 251,630,000 | 0 | 52.4229 | 480,000,000 | 2023-03-31 |
| 792 | 2023-04-04 | 251,630,000 | -20,000 | 52.4229 | 480,000,000 | 2023-03-31 |
| 793 | 2023-04-03 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2023-03-31 |
| 794 | 2023-03-31 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2023-03-31 |
| 795 | 2023-03-30 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2023-02-28 |
| 796 | 2023-03-29 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2023-02-28 |
| 797 | 2023-03-28 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2023-02-28 |
| 798 | 2023-03-27 | 251,650,000 | 15,000 | 52.4271 | 480,000,000 | 2023-02-28 |
| 799 | 2023-03-24 | 251,635,000 | 0 | 52.4240 | 480,000,000 | 2023-02-28 |
| 800 | 2023-03-23 | 251,635,000 | 0 | 52.4240 | 480,000,000 | 2023-02-28 |
| 801 | 2023-03-22 | 251,635,000 | -5,000 | 52.4240 | 480,000,000 | 2023-02-28 |
| 802 | 2023-03-21 | 251,640,000 | 0 | 52.4250 | 480,000,000 | 2023-02-28 |
| 803 | 2023-03-20 | 251,640,000 | -15,000 | 52.4250 | 480,000,000 | 2023-02-28 |
| 804 | 2023-03-17 | 251,655,000 | 0 | 52.4281 | 480,000,000 | 2023-02-28 |
| 805 | 2023-03-16 | 251,655,000 | -5,000 | 52.4281 | 480,000,000 | 2023-02-28 |
| 806 | 2023-03-15 | 251,660,000 | -10,000 | 52.4292 | 480,000,000 | 2023-02-28 |
| 807 | 2023-03-14 | 251,670,000 | 0 | 52.4313 | 480,000,000 | 2023-02-28 |
| 808 | 2023-03-13 | 251,670,000 | -15,000 | 52.4313 | 480,000,000 | 2023-02-28 |
| 809 | 2023-03-10 | 251,685,000 | 0 | 52.4344 | 480,000,000 | 2023-02-28 |
| 810 | 2023-03-09 | 251,685,000 | -10,000 | 52.4344 | 480,000,000 | 2023-02-28 |
| 811 | 2023-03-08 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 812 | 2023-03-07 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 813 | 2023-03-06 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 814 | 2023-03-03 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 815 | 2023-03-02 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 816 | 2023-03-01 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 817 | 2023-02-28 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-02-28 |
| 818 | 2023-02-27 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 819 | 2023-02-24 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 820 | 2023-02-23 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 821 | 2023-02-22 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 822 | 2023-02-21 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 823 | 2023-02-20 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 824 | 2023-02-17 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 825 | 2023-02-16 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 826 | 2023-02-15 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 827 | 2023-02-14 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 828 | 2023-02-13 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 829 | 2023-02-10 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 830 | 2023-02-09 | 251,695,000 | 0 | 52.4365 | 480,000,000 | 2023-01-31 |
| 831 | 2023-02-08 | 251,695,000 | -5,000 | 52.4365 | 480,000,000 | 2023-01-31 |
| 832 | 2023-02-07 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2023-01-31 |
| 833 | 2023-02-06 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2023-01-31 |
| 834 | 2023-02-03 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2023-01-31 |
| 835 | 2023-02-02 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2023-01-31 |
| 836 | 2023-02-01 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2023-01-31 |
| 837 | 2023-01-31 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2023-01-31 |
| 838 | 2023-01-30 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2022-12-31 |
| 839 | 2023-01-27 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2022-12-31 |
| 840 | 2023-01-26 | 251,700,000 | 0 | 52.4375 | 480,000,000 | 2022-12-31 |
| 841 | 2023-01-20 | 251,700,000 | -45,000 | 52.4375 | 480,000,000 | 2022-12-31 |
| 842 | 2023-01-19 | 251,745,000 | -5,000 | 52.4469 | 480,000,000 | 2022-12-31 |
| 843 | 2023-01-18 | 251,750,000 | 0 | 52.4479 | 480,000,000 | 2022-12-31 |
| 844 | 2023-01-17 | 251,750,000 | 100,000 | 52.4479 | 480,000,000 | 2022-12-31 |
| 845 | 2023-01-16 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2022-12-31 |
| 846 | 2023-01-13 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2022-12-31 |
| 847 | 2023-01-12 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2022-12-31 |
| 848 | 2023-01-11 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2022-12-31 |
| 849 | 2023-01-10 | 251,650,000 | 0 | 52.4271 | 480,000,000 | 2022-12-31 |
| 850 | 2023-01-09 | 251,650,000 | 100,000 | 52.4271 | 480,000,000 | 2022-12-31 |
| 851 | 2023-01-06 | 251,550,000 | -220,000 | 52.4063 | 480,000,000 | 2022-12-31 |
| 852 | 2023-01-05 | 251,770,000 | 5,000 | 52.4521 | 480,000,000 | 2022-12-31 |
| 853 | 2023-01-04 | 251,765,000 | 0 | 52.4510 | 480,000,000 | 2022-12-31 |
| 854 | 2023-01-03 | 251,765,000 | -105,000 | 52.4510 | 480,000,000 | 2022-12-31 |
| 855 | 2022-12-30 | 251,870,000 | 0 | 52.4729 | 480,000,000 | 2022-11-30 |
| 856 | 2022-12-29 | 251,870,000 | -15,000 | 52.4729 | 480,000,000 | 2022-11-30 |
| 857 | 2022-12-28 | 251,885,000 | 100,000 | 52.4760 | 480,000,000 | 2022-11-30 |
| 858 | 2022-12-23 | 251,785,000 | 0 | 52.4552 | 480,000,000 | 2022-11-30 |
| 859 | 2022-12-22 | 251,785,000 | -200,000 | 52.4552 | 480,000,000 | 2022-11-30 |
| 860 | 2022-12-21 | 251,985,000 | 0 | 52.4969 | 480,000,000 | 2022-11-30 |
| 861 | 2022-12-20 | 251,985,000 | 0 | 52.4969 | 480,000,000 | 2022-11-30 |
| 862 | 2022-12-19 | 251,985,000 | -100,000 | 52.4969 | 480,000,000 | 2022-11-30 |
| 863 | 2022-12-16 | 252,085,000 | 40,000 | 52.5177 | 480,000,000 | 2022-11-30 |
| 864 | 2022-12-15 | 252,045,000 | -230,000 | 52.5094 | 480,000,000 | 2022-11-30 |
| 865 | 2022-12-14 | 252,275,000 | -185,000 | 52.5573 | 480,000,000 | 2022-11-30 |
| 866 | 2022-12-13 | 252,460,000 | 0 | 52.5958 | 480,000,000 | 2022-11-30 |
| 867 | 2022-12-12 | 252,460,000 | -5,000 | 52.5958 | 480,000,000 | 2022-11-30 |
| 868 | 2022-12-09 | 252,465,000 | 0 | 52.5969 | 480,000,000 | 2022-11-30 |
| 869 | 2022-12-08 | 252,465,000 | 0 | 52.5969 | 480,000,000 | 2022-11-30 |
| 870 | 2022-12-07 | 252,465,000 | 15,000 | 52.5969 | 480,000,000 | 2022-11-30 |
| 871 | 2022-12-06 | 252,450,000 | 0 | 52.5938 | 480,000,000 | 2022-11-30 |
| 872 | 2022-12-05 | 252,450,000 | -50,000 | 52.5938 | 480,000,000 | 2022-11-30 |
| 873 | 2022-12-02 | 252,500,000 | 0 | 52.6042 | 480,000,000 | 2022-11-30 |
| 874 | 2022-12-01 | 252,500,000 | 0 | 52.6042 | 480,000,000 | 2022-11-30 |
| 875 | 2022-11-30 | 252,500,000 | 0 | 52.6042 | 480,000,000 | 2022-11-30 |
| 876 | 2022-11-29 | 252,500,000 | 0 | 52.6042 | 480,000,000 | 2022-10-31 |
| 877 | 2022-11-28 | 252,500,000 | 0 | 52.6042 | 480,000,000 | 2022-10-31 |
| 878 | 2022-11-25 | 252,500,000 | 5,000 | 52.6042 | 480,000,000 | 2022-10-31 |
| 879 | 2022-11-24 | 252,495,000 | 0 | 52.6031 | 480,000,000 | 2022-10-31 |
| 880 | 2022-11-23 | 252,495,000 | 0 | 52.6031 | 480,000,000 | 2022-10-31 |
| 881 | 2022-11-22 | 252,495,000 | -10,000 | 52.6031 | 480,000,000 | 2022-10-31 |
| 882 | 2022-11-21 | 252,505,000 | 0 | 52.6052 | 480,000,000 | 2022-10-31 |
| 883 | 2022-11-18 | 252,505,000 | -50,000 | 52.6052 | 480,000,000 | 2022-10-31 |
| 884 | 2022-11-17 | 252,555,000 | -110,000 | 52.6156 | 480,000,000 | 2022-10-31 |
| 885 | 2022-11-16 | 252,665,000 | 105,000 | 52.6385 | 480,000,000 | 2022-10-31 |
| 886 | 2022-11-15 | 252,560,000 | 0 | 52.6167 | 480,000,000 | 2022-10-31 |
| 887 | 2022-11-14 | 252,560,000 | 35,000 | 52.6167 | 480,000,000 | 2022-10-31 |
| 888 | 2022-11-11 | 252,525,000 | 0 | 52.6094 | 480,000,000 | 2022-10-31 |
| 889 | 2022-11-10 | 252,525,000 | 0 | 52.6094 | 480,000,000 | 2022-10-31 |
| 890 | 2022-11-09 | 252,525,000 | -5,000 | 52.6094 | 480,000,000 | 2022-10-31 |
| 891 | 2022-11-08 | 252,530,000 | 0 | 52.6104 | 480,000,000 | 2022-10-31 |
| 892 | 2022-11-07 | 252,530,000 | 60,000 | 52.6104 | 480,000,000 | 2022-10-31 |
| 893 | 2022-11-04 | 252,470,000 | 0 | 52.5979 | 480,000,000 | 2022-10-31 |
| 894 | 2022-11-03 | 252,470,000 | -495,000 | 52.5979 | 480,000,000 | 2022-10-31 |
| 895 | 2022-11-02 | 252,965,000 | 5,000 | 52.7010 | 480,000,000 | 2022-10-31 |
| 896 | 2022-11-01 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-10-31 |
| 897 | 2022-10-31 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-10-31 |
| 898 | 2022-10-28 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 899 | 2022-10-27 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 900 | 2022-10-26 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 901 | 2022-10-25 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 902 | 2022-10-24 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 903 | 2022-10-21 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 904 | 2022-10-20 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 905 | 2022-10-19 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 906 | 2022-10-18 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 907 | 2022-10-17 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 908 | 2022-10-14 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 909 | 2022-10-13 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 910 | 2022-10-12 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 911 | 2022-10-11 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 912 | 2022-10-10 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 913 | 2022-10-07 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 914 | 2022-10-06 | 252,960,000 | 0 | 52.7000 | 480,000,000 | 2022-09-30 |
| 915 | 2022-10-05 | 252,960,000 | 175,000 | 52.7000 | 480,000,000 | 2022-09-30 |
| 916 | 2022-10-03 | 252,785,000 | 30,000 | 52.6635 | 480,000,000 | 2022-09-30 |
| 917 | 2022-09-30 | 252,755,000 | 0 | 52.6573 | 480,000,000 | 2022-09-30 |
| 918 | 2022-09-29 | 252,755,000 | 0 | 52.6573 | 480,000,000 | 2022-08-31 |
| 919 | 2022-09-28 | 252,755,000 | 270,000 | 52.6573 | 480,000,000 | 2022-08-31 |
| 920 | 2022-09-27 | 252,485,000 | 350,000 | 52.6010 | 480,000,000 | 2022-08-31 |
| 921 | 2022-09-26 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 922 | 2022-09-23 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 923 | 2022-09-22 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 924 | 2022-09-21 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 925 | 2022-09-20 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 926 | 2022-09-19 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 927 | 2022-09-16 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 928 | 2022-09-15 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 929 | 2022-09-14 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 930 | 2022-09-13 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 931 | 2022-09-09 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 932 | 2022-09-08 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 933 | 2022-09-07 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 934 | 2022-09-06 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 935 | 2022-09-05 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 936 | 2022-09-02 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 937 | 2022-09-01 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 938 | 2022-08-31 | 252,135,000 | 0 | 52.5281 | 480,000,000 | 2022-08-31 |
| 939 | 2022-08-30 | 252,135,000 | 100,000 | 52.5281 | 480,000,000 | 2022-07-31 |
| 940 | 2022-08-29 | 252,035,000 | 0 | 52.5073 | 480,000,000 | 2022-07-31 |
| 941 | 2022-08-26 | 252,035,000 | 0 | 52.5073 | 480,000,000 | 2022-07-31 |
| 942 | 2022-08-25 | 252,035,000 | -95,000 | 52.5073 | 480,000,000 | 2022-07-31 |
| 943 | 2022-08-24 | 252,130,000 | -5,000 | 52.5271 | 480,000,000 | 2022-07-31 |
| 944 | 2022-08-23 | 252,135,000 | -30,000 | 52.5281 | 480,000,000 | 2022-07-31 |
| 945 | 2022-08-22 | 252,165,000 | 30,000 | 52.5344 | 480,000,000 | 2022-07-31 |
| 946 | 2022-08-19 | 252,135,000 | 195,000 | 52.5281 | 480,000,000 | 2022-07-31 |
| 947 | 2022-08-18 | 251,940,000 | -10,000 | 52.4875 | 480,000,000 | 2022-07-31 |
| 948 | 2022-08-17 | 251,950,000 | -95,000 | 52.4896 | 480,000,000 | 2022-07-31 |
| 949 | 2022-08-16 | 252,045,000 | 5,000 | 52.5094 | 480,000,000 | 2022-07-31 |
| 950 | 2022-08-15 | 252,040,000 | 0 | 52.5083 | 480,000,000 | 2022-07-31 |
| 951 | 2022-08-12 | 252,040,000 | 245,000 | 52.5083 | 480,000,000 | 2022-07-31 |
| 952 | 2022-08-11 | 251,795,000 | 15,000 | 52.4573 | 480,000,000 | 2022-07-31 |
| 953 | 2022-08-10 | 251,780,000 | 20,000 | 52.4542 | 480,000,000 | 2022-07-31 |
| 954 | 2022-08-09 | 251,760,000 | 535,000 | 52.4500 | 480,000,000 | 2022-07-31 |
| 955 | 2022-08-08 | 251,225,000 | 4,315,000 | 52.3385 | 480,000,000 | 2022-07-31 |
| 956 | 2022-08-05 | 246,910,000 | 1,240,000 | 51.4396 | 480,000,000 | 2022-07-31 |
| 957 | 2022-08-04 | 245,670,000 | 140,000 | 51.1813 | 480,000,000 | 2022-07-31 |
| 958 | 2022-08-03 | 245,530,000 | 0 | 51.1521 | 480,000,000 | 2022-07-31 |
| 959 | 2022-08-02 | 245,530,000 | 805,000 | 51.1521 | 480,000,000 | 2022-07-31 |
| 960 | 2022-08-01 | 244,725,000 | 600,000 | 50.9844 | 480,000,000 | 2022-07-31 |
| 961 | 2022-07-29 | 244,125,000 | 60,000 | 50.8594 | 480,000,000 | 2022-06-30 |
| 962 | 2022-07-28 | 244,065,000 | 50,000 | 50.8469 | 480,000,000 | 2022-06-30 |
| 963 | 2022-07-27 | 244,015,000 | -10,000 | 50.8365 | 480,000,000 | 2022-06-30 |
| 964 | 2022-07-26 | 244,025,000 | 0 | 50.8385 | 480,000,000 | 2022-06-30 |
| 965 | 2022-07-25 | 244,025,000 | -5,000 | 50.8385 | 480,000,000 | 2022-06-30 |
| 966 | 2022-07-22 | 244,030,000 | 50,000 | 50.8396 | 480,000,000 | 2022-06-30 |
| 967 | 2022-07-21 | 243,980,000 | 0 | 50.8292 | 480,000,000 | 2022-06-30 |
| 968 | 2022-07-20 | 243,980,000 | 85,000 | 50.8292 | 480,000,000 | 2022-06-30 |
| 969 | 2022-07-19 | 243,895,000 | 0 | 50.8115 | 480,000,000 | 2022-06-30 |
| 970 | 2022-07-18 | 243,895,000 | 0 | 50.8115 | 480,000,000 | 2022-06-30 |
| 971 | 2022-07-15 | 243,895,000 | 0 | 50.8115 | 480,000,000 | 2022-06-30 |
| 972 | 2022-07-14 | 243,895,000 | 630,000 | 50.8115 | 480,000,000 | 2022-06-30 |
| 973 | 2022-07-13 | 243,265,000 | 0 | 50.6802 | 480,000,000 | 2022-06-30 |
| 974 | 2022-07-12 | 243,265,000 | 155,000 | 50.6802 | 480,000,000 | 2022-06-30 |
| 975 | 2022-07-11 | 243,110,000 | 90,000 | 50.6479 | 480,000,000 | 2022-06-30 |
| 976 | 2022-07-08 | 243,020,000 | 220,000 | 50.6292 | 480,000,000 | 2022-06-30 |
| 977 | 2022-07-07 | 242,800,000 | 0 | 50.5833 | 480,000,000 | 2022-06-30 |
| 978 | 2022-07-06 | 242,800,000 | 5,000 | 50.5833 | 480,000,000 | 2022-06-30 |
| 979 | 2022-07-05 | 242,795,000 | 230,000 | 50.5823 | 480,000,000 | 2022-06-30 |
| 980 | 2022-07-04 | 242,565,000 | 25,000 | 50.5344 | 480,000,000 | 2022-06-30 |
| 981 | 2022-06-30 | 242,540,000 | 20,000 | 50.5292 | 480,000,000 | 2022-06-30 |
| 982 | 2022-06-29 | 242,520,000 | 95,000 | 50.5250 | 480,000,000 | 2022-05-31 |
| 983 | 2022-06-28 | 242,425,000 | 130,000 | 50.5052 | 480,000,000 | 2022-05-31 |
| 984 | 2022-06-27 | 242,295,000 | 50,000 | 50.4781 | 480,000,000 | 2022-05-31 |
| 985 | 2022-06-24 | 242,245,000 | 5,000 | 50.4677 | 480,000,000 | 2022-05-31 |
| 986 | 2022-06-23 | 242,240,000 | -150,000 | 50.4667 | 480,000,000 | 2022-05-31 |
| 987 | 2022-06-22 | 242,390,000 | 270,000 | 50.4979 | 480,000,000 | 2022-05-31 |
| 988 | 2022-06-21 | 242,120,000 | 60,000 | 50.4417 | 480,000,000 | 2022-05-31 |
| 989 | 2022-06-20 | 242,060,000 | 0 | 50.4292 | 480,000,000 | 2022-05-31 |
| 990 | 2022-06-17 | 242,060,000 | 0 | 50.4292 | 480,000,000 | 2022-05-31 |
| 991 | 2022-06-16 | 242,060,000 | 55,000 | 50.4292 | 480,000,000 | 2022-05-31 |
| 992 | 2022-06-15 | 242,005,000 | 0 | 50.4177 | 480,000,000 | 2022-05-31 |
| 993 | 2022-06-14 | 242,005,000 | 0 | 50.4177 | 480,000,000 | 2022-05-31 |
| 994 | 2022-06-13 | 242,005,000 | 55,000 | 50.4177 | 480,000,000 | 2022-05-31 |
| 995 | 2022-06-10 | 241,950,000 | 0 | 50.4063 | 480,000,000 | 2022-05-31 |
| 996 | 2022-06-09 | 241,950,000 | 0 | 50.4063 | 480,000,000 | 2022-05-31 |
| 997 | 2022-06-08 | 241,950,000 | 0 | 50.4063 | 480,000,000 | 2022-05-31 |
| 998 | 2022-06-07 | 241,950,000 | 0 | 50.4063 | 480,000,000 | 2022-05-31 |
| 999 | 2022-06-06 | 241,950,000 | 0 | 50.4063 | 480,000,000 | 2022-05-31 |
| 1000 | 2022-06-02 | 241,950,000 | 130,000 | 50.4063 | 480,000,000 | 2022-05-31 |
| 1001 | 2022-06-01 | 241,820,000 | 5,000 | 50.3792 | 480,000,000 | 2022-05-31 |
| 1002 | 2022-05-31 | 241,815,000 | 0 | 50.3781 | 480,000,000 | 2022-05-31 |
| 1003 | 2022-05-30 | 241,815,000 | 0 | 50.3781 | 480,000,000 | 2022-04-30 |
| 1004 | 2022-05-27 | 241,815,000 | 20,000 | 50.3781 | 480,000,000 | 2022-04-30 |
| 1005 | 2022-05-26 | 241,795,000 | 0 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1006 | 2022-05-25 | 241,795,000 | 0 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1007 | 2022-05-24 | 241,795,000 | 0 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1008 | 2022-05-23 | 241,795,000 | 0 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1009 | 2022-05-20 | 241,795,000 | 0 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1010 | 2022-05-19 | 241,795,000 | 0 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1011 | 2022-05-18 | 241,795,000 | 40,000 | 50.3740 | 480,000,000 | 2022-04-30 |
| 1012 | 2022-05-17 | 241,755,000 | 0 | 50.3656 | 480,000,000 | 2022-04-30 |
| 1013 | 2022-05-16 | 241,755,000 | 0 | 50.3656 | 480,000,000 | 2022-04-30 |
| 1014 | 2022-05-13 | 241,755,000 | 80,000 | 50.3656 | 480,000,000 | 2022-04-30 |
| 1015 | 2022-05-12 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1016 | 2022-05-11 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1017 | 2022-05-10 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1018 | 2022-05-06 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1019 | 2022-05-05 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1020 | 2022-05-04 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1021 | 2022-05-03 | 241,675,000 | -5,000 | 50.3490 | 480,000,000 | 2022-04-30 |
| 1022 | 2022-04-29 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1023 | 2022-04-28 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1024 | 2022-04-27 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1025 | 2022-04-26 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1026 | 2022-04-25 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1027 | 2022-04-22 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1028 | 2022-04-21 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1029 | 2022-04-20 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1030 | 2022-04-19 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1031 | 2022-04-14 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1032 | 2022-04-13 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1033 | 2022-04-12 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1034 | 2022-04-11 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1035 | 2022-04-08 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1036 | 2022-04-07 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1037 | 2022-04-06 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1038 | 2022-04-04 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1039 | 2022-04-01 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1040 | 2022-03-31 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-03-31 |
| 1041 | 2022-03-30 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1042 | 2022-03-29 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1043 | 2022-03-28 | 241,680,000 | -5,000 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1044 | 2022-03-25 | 241,685,000 | 5,000 | 50.3510 | 480,000,000 | 2022-02-28 |
| 1045 | 2022-03-24 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1046 | 2022-03-23 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1047 | 2022-03-22 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1048 | 2022-03-21 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1049 | 2022-03-18 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1050 | 2022-03-17 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1051 | 2022-03-16 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1052 | 2022-03-15 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1053 | 2022-03-14 | 241,680,000 | 10,000 | 50.3500 | 480,000,000 | 2022-02-28 |
| 1054 | 2022-03-11 | 241,670,000 | 0 | 50.3479 | 480,000,000 | 2022-02-28 |
| 1055 | 2022-03-10 | 241,670,000 | 0 | 50.3479 | 480,000,000 | 2022-02-28 |
| 1056 | 2022-03-09 | 241,670,000 | -5,000 | 50.3479 | 480,000,000 | 2022-02-28 |
| 1057 | 2022-03-08 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1058 | 2022-03-07 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1059 | 2022-03-04 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1060 | 2022-03-03 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1061 | 2022-03-02 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1062 | 2022-03-01 | 241,675,000 | 0 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1063 | 2022-02-28 | 241,675,000 | 5,000 | 50.3490 | 480,000,000 | 2022-02-28 |
| 1064 | 2022-02-25 | 241,670,000 | -10,000 | 50.3479 | 480,000,000 | 2022-01-31 |
| 1065 | 2022-02-24 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-01-31 |
| 1066 | 2022-02-23 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-01-31 |
| 1067 | 2022-02-22 | 241,680,000 | 0 | 50.3500 | 480,000,000 | 2022-01-31 |
| 1068 | 2022-02-21 | 241,680,000 | 30,000 | 50.3500 | 480,000,000 | 2022-01-31 |
| 1069 | 2022-02-18 | 241,650,000 | -10,000 | 50.3438 | 480,000,000 | 2022-01-31 |
| 1070 | 2022-02-17 | 241,660,000 | 0 | 50.3458 | 480,000,000 | 2022-01-31 |
| 1071 | 2022-02-16 | 241,660,000 | 0 | 50.3458 | 480,000,000 | 2022-01-31 |
| 1072 | 2022-02-15 | 241,660,000 | 0 | 50.3458 | 480,000,000 | 2022-01-31 |
| 1073 | 2022-02-14 | 241,660,000 | -5,000 | 50.3458 | 480,000,000 | 2022-01-31 |
| 1074 | 2022-02-11 | 241,665,000 | 25,000 | 50.3469 | 480,000,000 | 2022-01-31 |
| 1075 | 2022-02-10 | 241,640,000 | 0 | 50.3417 | 480,000,000 | 2022-01-31 |
| 1076 | 2022-02-09 | 241,640,000 | -265,000 | 50.3417 | 480,000,000 | 2022-01-31 |
| 1077 | 2022-02-08 | 241,905,000 | 0 | 50.3969 | 480,000,000 | 2022-01-31 |
| 1078 | 2022-02-07 | 241,905,000 | 0 | 50.3969 | 480,000,000 | 2022-01-31 |
| 1079 | 2022-02-04 | 241,905,000 | 30,000 | 50.3969 | 480,000,000 | 2022-01-31 |
| 1080 | 2022-01-31 | 241,875,000 | 0 | 50.3906 | 480,000,000 | 2022-01-31 |
| 1081 | 2022-01-28 | 241,875,000 | 0 | 50.3906 | 480,000,000 | 2021-12-31 |
| 1082 | 2022-01-27 | 241,875,000 | 0 | 50.3906 | 480,000,000 | 2021-12-31 |
| 1083 | 2022-01-26 | 241,875,000 | 0 | 50.3906 | 480,000,000 | 2021-12-31 |
| 1084 | 2022-01-25 | 241,875,000 | 0 | 50.3906 | 480,000,000 | 2021-12-31 |
| 1085 | 2022-01-24 | 241,875,000 | -5,000 | 50.3906 | 480,000,000 | 2021-12-31 |
| 1086 | 2022-01-21 | 241,880,000 | 0 | 50.3917 | 480,000,000 | 2021-12-31 |
| 1087 | 2022-01-20 | 241,880,000 | 0 | 50.3917 | 480,000,000 | 2021-12-31 |
| 1088 | 2022-01-19 | 241,880,000 | 0 | 50.3917 | 480,000,000 | 2021-12-31 |
| 1089 | 2022-01-18 | 241,880,000 | 20,000 | 50.3917 | 480,000,000 | 2021-12-31 |
| 1090 | 2022-01-17 | 241,860,000 | 0 | 50.3875 | 480,000,000 | 2021-12-31 |
| 1091 | 2022-01-14 | 241,860,000 | 0 | 50.3875 | 480,000,000 | 2021-12-31 |
| 1092 | 2022-01-13 | 241,860,000 | 15,000 | 50.3875 | 480,000,000 | 2021-12-31 |
| 1093 | 2022-01-12 | 241,845,000 | 0 | 50.3844 | 480,000,000 | 2021-12-31 |
| 1094 | 2022-01-11 | 241,845,000 | -10,000 | 50.3844 | 480,000,000 | 2021-12-31 |
| 1095 | 2022-01-10 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-12-31 |
| 1096 | 2022-01-07 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-12-31 |
| 1097 | 2022-01-06 | 241,855,000 | 15,000 | 50.3865 | 480,000,000 | 2021-12-31 |
| 1098 | 2022-01-05 | 241,840,000 | 0 | 50.3833 | 480,000,000 | 2021-12-31 |
| 1099 | 2022-01-04 | 241,840,000 | 0 | 50.3833 | 480,000,000 | 2021-12-31 |
| 1100 | 2022-01-03 | 241,840,000 | -15,000 | 50.3833 | 480,000,000 | 2021-12-31 |
| 1101 | 2021-12-31 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-12-31 |
| 1102 | 2021-12-30 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-11-30 |
| 1103 | 2021-12-29 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-11-30 |
| 1104 | 2021-12-28 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-11-30 |
| 1105 | 2021-12-24 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-11-30 |
| 1106 | 2021-12-23 | 241,855,000 | 0 | 50.3865 | 480,000,000 | 2021-11-30 |
| 1107 | 2021-12-22 | 241,855,000 | 10,000 | 50.3865 | 480,000,000 | 2021-11-30 |
| 1108 | 2021-12-21 | 241,845,000 | 0 | 50.3844 | 480,000,000 | 2021-11-30 |
| 1109 | 2021-12-20 | 241,845,000 | 0 | 50.3844 | 480,000,000 | 2021-11-30 |
| 1110 | 2021-12-17 | 241,845,000 | 0 | 50.3844 | 480,000,000 | 2021-11-30 |
| 1111 | 2021-12-16 | 241,845,000 | 0 | 50.3844 | 480,000,000 | 2021-11-30 |
| 1112 | 2021-12-15 | 241,845,000 | 0 | 50.3844 | 480,000,000 | 2021-11-30 |
| 1113 | 2021-12-14 | 241,845,000 | 30,000 | 50.3844 | 480,000,000 | 2021-11-30 |
| 1114 | 2021-12-13 | 241,815,000 | 0 | 50.3781 | 480,000,000 | 2021-11-30 |
| 1115 | 2021-12-10 | 241,815,000 | 0 | 50.3781 | 480,000,000 | 2021-11-30 |
| 1116 | 2021-12-09 | 241,815,000 | 200,000 | 50.3781 | 480,000,000 | 2021-11-30 |
| 1117 | 2021-12-08 | 241,615,000 | 50,000 | 50.3365 | 480,000,000 | 2021-11-30 |
| 1118 | 2021-12-07 | 241,565,000 | 65,000 | 50.3260 | 480,000,000 | 2021-11-30 |
| 1119 | 2021-12-06 | 241,500,000 | 50,000 | 50.3125 | 480,000,000 | 2021-11-30 |
| 1120 | 2021-12-03 | 241,450,000 | 65,000 | 50.3021 | 480,000,000 | 2021-11-30 |
| 1121 | 2021-12-02 | 241,385,000 | 40,000 | 50.2885 | 480,000,000 | 2021-11-30 |
| 1122 | 2021-12-01 | 241,345,000 | 750,000 | 50.2802 | 480,000,000 | 2021-11-30 |
| 1123 | 2021-11-30 | 240,595,000 | 0 | 50.1240 | 480,000,000 | 2021-11-30 |
| 1124 | 2021-11-29 | 240,595,000 | 60,000 | 50.1240 | 480,000,000 | 2021-10-31 |
| 1125 | 2021-11-26 | 240,535,000 | 0 | 50.1115 | 480,000,000 | 2021-10-31 |
| 1126 | 2021-11-25 | 240,535,000 | 0 | 50.1115 | 480,000,000 | 2021-10-31 |
| 1127 | 2021-11-24 | 240,535,000 | 0 | 50.1115 | 480,000,000 | 2021-10-31 |
| 1128 | 2021-11-23 | 240,535,000 | 25,000 | 50.1115 | 480,000,000 | 2021-10-31 |
| 1129 | 2021-11-22 | 240,510,000 | 120,000 | 50.1063 | 480,000,000 | 2021-10-31 |
| 1130 | 2021-11-19 | 240,390,000 | 0 | 50.0813 | 480,000,000 | 2021-10-31 |
| 1131 | 2021-11-18 | 240,390,000 | 0 | 50.0813 | 480,000,000 | 2021-10-31 |
| 1132 | 2021-11-17 | 240,390,000 | 0 | 50.0813 | 480,000,000 | 2021-10-31 |
| 1133 | 2021-11-16 | 240,390,000 | 0 | 50.0813 | 480,000,000 | 2021-10-31 |
| 1134 | 2021-11-15 | 240,390,000 | 0 | 50.0813 | 480,000,000 | 2021-10-31 |
| 1135 | 2021-11-12 | 240,390,000 | 10,000 | 50.0813 | 480,000,000 | 2021-10-31 |
| 1136 | 2021-11-11 | 240,380,000 | 10,000 | 50.0792 | 480,000,000 | 2021-10-31 |
| 1137 | 2021-11-10 | 240,370,000 | 0 | 50.0771 | 480,000,000 | 2021-10-31 |
| 1138 | 2021-11-09 | 240,370,000 | 10,000 | 50.0771 | 480,000,000 | 2021-10-31 |
| 1139 | 2021-11-08 | 240,360,000 | -70,000 | 50.0750 | 480,000,000 | 2021-10-31 |
| 1140 | 2021-11-05 | 240,430,000 | 0 | 50.0896 | 480,000,000 | 2021-10-31 |
| 1141 | 2021-11-04 | 240,430,000 | 15,000 | 50.0896 | 480,000,000 | 2021-10-31 |
| 1142 | 2021-11-03 | 240,415,000 | 0 | 50.0865 | 480,000,000 | 2021-10-31 |
| 1143 | 2021-11-02 | 240,415,000 | 5,000 | 50.0865 | 480,000,000 | 2021-10-31 |
| 1144 | 2021-11-01 | 240,410,000 | 60,000 | 50.0854 | 480,000,000 | 2021-10-31 |
| 1145 | 2021-10-29 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-09-30 |
| 1146 | 2021-10-28 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-09-30 |
| 1147 | 2021-10-27 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-09-30 |
| 1148 | 2021-10-26 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-09-30 |
| 1149 | 2021-10-25 | 240,350,000 | 10,000 | 50.0729 | 480,000,000 | 2021-09-30 |
| 1150 | 2021-10-22 | 240,340,000 | 0 | 50.0708 | 480,000,000 | 2021-09-30 |
| 1151 | 2021-10-21 | 240,340,000 | 15,000 | 50.0708 | 480,000,000 | 2021-09-30 |
| 1152 | 2021-10-20 | 240,325,000 | 85,000 | 50.0677 | 480,000,000 | 2021-09-30 |
| 1153 | 2021-10-19 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1154 | 2021-10-18 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1155 | 2021-10-15 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1156 | 2021-10-12 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1157 | 2021-10-11 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1158 | 2021-10-08 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1159 | 2021-10-07 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1160 | 2021-10-06 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1161 | 2021-10-05 | 240,240,000 | 0 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1162 | 2021-10-04 | 240,240,000 | 5,000 | 50.0500 | 480,000,000 | 2021-09-30 |
| 1163 | 2021-09-30 | 240,235,000 | 0 | 50.0490 | 480,000,000 | 2021-09-30 |
| 1164 | 2021-09-29 | 240,235,000 | -140,000 | 50.0490 | 480,000,000 | 2021-08-31 |
| 1165 | 2021-09-28 | 240,375,000 | 0 | 50.0781 | 480,000,000 | 2021-08-31 |
| 1166 | 2021-09-27 | 240,375,000 | 0 | 50.0781 | 480,000,000 | 2021-08-31 |
| 1167 | 2021-09-24 | 240,375,000 | 0 | 50.0781 | 480,000,000 | 2021-08-31 |
| 1168 | 2021-09-23 | 240,375,000 | 0 | 50.0781 | 480,000,000 | 2021-08-31 |
| 1169 | 2021-09-21 | 240,375,000 | 15,000 | 50.0781 | 480,000,000 | 2021-08-31 |
| 1170 | 2021-09-20 | 240,360,000 | 0 | 50.0750 | 480,000,000 | 2021-08-31 |
| 1171 | 2021-09-17 | 240,360,000 | 10,000 | 50.0750 | 480,000,000 | 2021-08-31 |
| 1172 | 2021-09-16 | 240,350,000 | -5,000 | 50.0729 | 480,000,000 | 2021-08-31 |
| 1173 | 2021-09-15 | 240,355,000 | 0 | 50.0740 | 480,000,000 | 2021-08-31 |
| 1174 | 2021-09-14 | 240,355,000 | 0 | 50.0740 | 480,000,000 | 2021-08-31 |
| 1175 | 2021-09-13 | 240,355,000 | 0 | 50.0740 | 480,000,000 | 2021-08-31 |
| 1176 | 2021-09-10 | 240,355,000 | 15,000 | 50.0740 | 480,000,000 | 2021-08-31 |
| 1177 | 2021-09-09 | 240,340,000 | 0 | 50.0708 | 480,000,000 | 2021-08-31 |
| 1178 | 2021-09-08 | 240,340,000 | 0 | 50.0708 | 480,000,000 | 2021-08-31 |
| 1179 | 2021-09-07 | 240,340,000 | 50,000 | 50.0708 | 480,000,000 | 2021-08-31 |
| 1180 | 2021-09-06 | 240,290,000 | 70,000 | 50.0604 | 480,000,000 | 2021-08-31 |
| 1181 | 2021-09-03 | 240,220,000 | 0 | 50.0458 | 480,000,000 | 2021-08-31 |
| 1182 | 2021-09-02 | 240,220,000 | 0 | 50.0458 | 480,000,000 | 2021-08-31 |
| 1183 | 2021-09-01 | 240,220,000 | 10,000 | 50.0458 | 480,000,000 | 2021-08-31 |
| 1184 | 2021-08-31 | 240,210,000 | 0 | 50.0438 | 480,000,000 | 2021-08-31 |
| 1185 | 2021-08-30 | 240,210,000 | 5,000 | 50.0438 | 480,000,000 | 2021-07-31 |
| 1186 | 2021-08-27 | 240,205,000 | 0 | 50.0427 | 480,000,000 | 2021-07-31 |
| 1187 | 2021-08-26 | 240,205,000 | 0 | 50.0427 | 480,000,000 | 2021-07-31 |
| 1188 | 2021-08-25 | 240,205,000 | 20,000 | 50.0427 | 480,000,000 | 2021-07-31 |
| 1189 | 2021-08-24 | 240,185,000 | -30,000 | 50.0385 | 480,000,000 | 2021-07-31 |
| 1190 | 2021-08-23 | 240,215,000 | 5,000 | 50.0448 | 480,000,000 | 2021-07-31 |
| 1191 | 2021-08-20 | 240,210,000 | 10,000 | 50.0438 | 480,000,000 | 2021-07-31 |
| 1192 | 2021-08-19 | 240,200,000 | 5,000 | 50.0417 | 480,000,000 | 2021-07-31 |
| 1193 | 2021-08-18 | 240,195,000 | 15,000 | 50.0406 | 480,000,000 | 2021-07-31 |
| 1194 | 2021-08-17 | 240,180,000 | 5,000 | 50.0375 | 480,000,000 | 2021-07-31 |
| 1195 | 2021-08-16 | 240,175,000 | 0 | 50.0365 | 480,000,000 | 2021-07-31 |
| 1196 | 2021-08-13 | 240,175,000 | -65,000 | 50.0365 | 480,000,000 | 2021-07-31 |
| 1197 | 2021-08-12 | 240,240,000 | 50,000 | 50.0500 | 480,000,000 | 2021-07-31 |
| 1198 | 2021-08-11 | 240,190,000 | -35,000 | 50.0396 | 480,000,000 | 2021-07-31 |
| 1199 | 2021-08-10 | 240,225,000 | -55,000 | 50.0469 | 480,000,000 | 2021-07-31 |
| 1200 | 2021-08-09 | 240,280,000 | 0 | 50.0583 | 480,000,000 | 2021-07-31 |
| 1201 | 2021-08-06 | 240,280,000 | 0 | 50.0583 | 480,000,000 | 2021-07-31 |
| 1202 | 2021-08-05 | 240,280,000 | -5,000 | 50.0583 | 480,000,000 | 2021-07-31 |
| 1203 | 2021-08-04 | 240,285,000 | 0 | 50.0594 | 480,000,000 | 2021-07-31 |
| 1204 | 2021-08-03 | 240,285,000 | -10,000 | 50.0594 | 480,000,000 | 2021-07-31 |
| 1205 | 2021-08-02 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-07-31 |
| 1206 | 2021-07-30 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1207 | 2021-07-29 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1208 | 2021-07-28 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1209 | 2021-07-27 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1210 | 2021-07-26 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1211 | 2021-07-23 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1212 | 2021-07-22 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1213 | 2021-07-21 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1214 | 2021-07-20 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1215 | 2021-07-19 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1216 | 2021-07-16 | 240,295,000 | 0 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1217 | 2021-07-15 | 240,295,000 | -65,000 | 50.0615 | 480,000,000 | 2021-06-30 |
| 1218 | 2021-07-14 | 240,360,000 | 0 | 50.0750 | 480,000,000 | 2021-06-30 |
| 1219 | 2021-07-13 | 240,360,000 | 10,000 | 50.0750 | 480,000,000 | 2021-06-30 |
| 1220 | 2021-07-12 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-06-30 |
| 1221 | 2021-07-09 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-06-30 |
| 1222 | 2021-07-08 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-06-30 |
| 1223 | 2021-07-07 | 240,350,000 | 0 | 50.0729 | 480,000,000 | 2021-06-30 |
| 1224 | 2021-07-06 | 240,350,000 | -50,000 | 50.0729 | 480,000,000 | 2021-06-30 |
| 1225 | 2021-07-05 | 240,400,000 | 0 | 50.0833 | 480,000,000 | 2021-06-30 |
| 1226 | 2021-07-02 | 240,400,000 | 20,000 | 50.0833 | 480,000,000 | 2021-06-30 |
| 1227 | 2021-06-30 | 240,380,000 | 0 | 50.0792 | 480,000,000 | 2021-06-30 |
| 1228 | 2021-06-29 | 240,380,000 | -255,000 | 50.0792 | 480,000,000 | 2021-05-31 |
| 1229 | 2021-06-28 | 240,635,000 | 0 | 50.1323 | 480,000,000 | 2021-05-31 |
| 1230 | 2021-06-25 | 240,635,000 | -50,000 | 50.1323 | 480,000,000 | 2021-05-31 |
| 1231 | 2021-06-24 | 240,685,000 | 0 | 50.1427 | 480,000,000 | 2021-05-31 |
| 1232 | 2021-06-23 | 240,685,000 | 0 | 50.1427 | 480,000,000 | 2021-05-31 |
| 1233 | 2021-06-22 | 240,685,000 | -20,000 | 50.1427 | 480,000,000 | 2021-05-31 |
| 1234 | 2021-06-21 | 240,705,000 | 130,000 | 50.1469 | 480,000,000 | 2021-05-31 |
| 1235 | 2021-06-18 | 240,575,000 | 0 | 50.1198 | 480,000,000 | 2021-05-31 |
| 1236 | 2021-06-17 | 240,575,000 | 0 | 50.1198 | 480,000,000 | 2021-05-31 |
| 1237 | 2021-06-16 | 240,575,000 | -15,000 | 50.1198 | 480,000,000 | 2021-05-31 |
| 1238 | 2021-06-15 | 240,590,000 | 0 | 50.1229 | 480,000,000 | 2021-05-31 |
| 1239 | 2021-06-11 | 240,590,000 | -45,000 | 50.1229 | 480,000,000 | 2021-05-31 |
| 1240 | 2021-06-10 | 240,635,000 | 0 | 50.1323 | 480,000,000 | 2021-05-31 |
| 1241 | 2021-06-09 | 240,635,000 | 75,000 | 50.1323 | 480,000,000 | 2021-05-31 |
| 1242 | 2021-06-08 | 240,560,000 | 0 | 50.1167 | 480,000,000 | 2021-05-31 |
| 1243 | 2021-06-07 | 240,560,000 | -20,000 | 50.1167 | 480,000,000 | 2021-05-31 |
| 1244 | 2021-06-04 | 240,580,000 | 50,000 | 50.1208 | 480,000,000 | 2021-05-31 |
| 1245 | 2021-06-03 | 240,530,000 | 0 | 50.1104 | 480,000,000 | 2021-05-31 |
| 1246 | 2021-06-02 | 240,530,000 | 50,000 | 50.1104 | 480,000,000 | 2021-05-31 |
| 1247 | 2021-06-01 | 240,480,000 | -10,000 | 50.1000 | 480,000,000 | 2021-05-31 |
| 1248 | 2021-05-31 | 240,490,000 | -120,000 | 50.1021 | 480,000,000 | 2021-05-31 |
| 1249 | 2021-05-28 | 240,610,000 | -155,000 | 50.1271 | 480,000,000 | 2021-04-30 |
| 1250 | 2021-05-27 | 240,765,000 | -105,000 | 50.1594 | 480,000,000 | 2021-04-30 |
| 1251 | 2021-05-26 | 240,870,000 | 5,000 | 50.1813 | 480,000,000 | 2021-04-30 |
| 1252 | 2021-05-25 | 240,865,000 | -15,000 | 50.1802 | 480,000,000 | 2021-04-30 |
| 1253 | 2021-05-24 | 240,880,000 | 0 | 50.1833 | 480,000,000 | 2021-04-30 |
| 1254 | 2021-05-21 | 240,880,000 | 0 | 50.1833 | 480,000,000 | 2021-04-30 |
| 1255 | 2021-05-20 | 240,880,000 | 25,000 | 50.1833 | 480,000,000 | 2021-04-30 |
| 1256 | 2021-05-18 | 240,855,000 | 10,000 | 50.1781 | 480,000,000 | 2021-04-30 |
| 1257 | 2021-05-17 | 240,845,000 | 35,000 | 50.1760 | 480,000,000 | 2021-04-30 |
| 1258 | 2021-05-14 | 240,810,000 | 45,000 | 50.1688 | 480,000,000 | 2021-04-30 |
| 1259 | 2021-05-13 | 240,765,000 | 0 | 50.1594 | 480,000,000 | 2021-04-30 |
| 1260 | 2021-05-12 | 240,765,000 | 0 | 50.1594 | 480,000,000 | 2021-04-30 |
| 1261 | 2021-05-11 | 240,765,000 | 0 | 50.1594 | 480,000,000 | 2021-04-30 |
| 1262 | 2021-05-10 | 240,765,000 | 0 | 50.1594 | 480,000,000 | 2021-04-30 |
| 1263 | 2021-05-07 | 240,765,000 | -55,000 | 50.1594 | 480,000,000 | 2021-04-30 |
| 1264 | 2021-05-06 | 240,820,000 | 0 | 50.1708 | 480,000,000 | 2021-04-30 |
| 1265 | 2021-05-05 | 240,820,000 | 0 | 50.1708 | 480,000,000 | 2021-04-30 |
| 1266 | 2021-05-04 | 240,820,000 | 0 | 50.1708 | 480,000,000 | 2021-04-30 |
| 1267 | 2021-05-03 | 240,820,000 | 0 | 50.1708 | 480,000,000 | 2021-04-30 |
| 1268 | 2021-04-30 | 240,820,000 | -20,000 | 50.1708 | 480,000,000 | 2021-04-30 |
| 1269 | 2021-04-29 | 240,840,000 | 50,000 | 50.1750 | 480,000,000 | 2021-03-31 |
| 1270 | 2021-04-28 | 240,790,000 | 0 | 50.1646 | 480,000,000 | 2021-03-31 |
| 1271 | 2021-04-27 | 240,790,000 | -5,000 | 50.1646 | 480,000,000 | 2021-03-31 |
| 1272 | 2021-04-26 | 240,795,000 | 60,000 | 50.1656 | 480,000,000 | 2021-03-31 |
| 1273 | 2021-04-23 | 240,735,000 | -100,000 | 50.1531 | 480,000,000 | 2021-03-31 |
| 1274 | 2021-04-22 | 240,835,000 | 50,000 | 50.1740 | 480,000,000 | 2021-03-31 |
| 1275 | 2021-04-21 | 240,785,000 | -185,000 | 50.1635 | 480,000,000 | 2021-03-31 |
| 1276 | 2021-04-20 | 240,970,000 | 0 | 50.2021 | 480,000,000 | 2021-03-31 |
| 1277 | 2021-04-19 | 240,970,000 | 0 | 50.2021 | 480,000,000 | 2021-03-31 |
| 1278 | 2021-04-16 | 240,970,000 | 0 | 50.2021 | 480,000,000 | 2021-03-31 |
| 1279 | 2021-04-15 | 240,970,000 | 0 | 50.2021 | 480,000,000 | 2021-03-31 |
| 1280 | 2021-04-14 | 240,970,000 | 105,000 | 50.2021 | 480,000,000 | 2021-03-31 |
| 1281 | 2021-04-13 | 240,865,000 | 245,000 | 50.1802 | 480,000,000 | 2021-03-31 |
| 1282 | 2021-04-12 | 240,620,000 | 0 | 50.1292 | 480,000,000 | 2021-03-31 |
| 1283 | 2021-04-09 | 240,620,000 | -80,000 | 50.1292 | 480,000,000 | 2021-03-31 |
| 1284 | 2021-04-08 | 240,700,000 | -10,000 | 50.1458 | 480,000,000 | 2021-03-31 |
| 1285 | 2021-04-07 | 240,710,000 | 75,000 | 50.1479 | 480,000,000 | 2021-03-31 |
| 1286 | 2021-04-01 | 240,635,000 | -5,000 | 50.1323 | 480,000,000 | 2021-03-31 |
| 1287 | 2021-03-31 | 240,640,000 | -5,000 | 50.1333 | 480,000,000 | 2021-03-31 |
| 1288 | 2021-03-30 | 240,645,000 | 40,000 | 50.1344 | 480,000,000 | 2021-02-28 |
| 1289 | 2021-03-29 | 240,605,000 | 100,000 | 50.1260 | 480,000,000 | 2021-02-28 |
| 1290 | 2021-03-26 | 240,505,000 | 0 | 50.1052 | 480,000,000 | 2021-02-28 |
| 1291 | 2021-03-25 | 240,505,000 | 0 | 50.1052 | 480,000,000 | 2021-02-28 |
| 1292 | 2021-03-24 | 240,505,000 | -460,000 | 50.1052 | 480,000,000 | 2021-02-28 |
| 1293 | 2021-03-23 | 240,965,000 | 0 | 50.2010 | 480,000,000 | 2021-02-28 |
| 1294 | 2021-03-22 | 240,965,000 | -5,000 | 50.2010 | 480,000,000 | 2021-02-28 |
| 1295 | 2021-03-19 | 240,970,000 | 0 | 50.2021 | 480,000,000 | 2021-02-28 |
| 1296 | 2021-03-18 | 240,970,000 | -425,000 | 50.2021 | 480,000,000 | 2021-02-28 |
| 1297 | 2021-03-17 | 241,395,000 | -1,510,000 | 50.2906 | 480,000,000 | 2021-02-28 |
| 1298 | 2021-03-16 | 242,905,000 | -85,000 | 50.6052 | 480,000,000 | 2021-02-28 |
| 1299 | 2021-03-15 | 242,990,000 | -195,000 | 50.6229 | 480,000,000 | 2021-02-28 |
| 1300 | 2021-03-12 | 243,185,000 | -30,000 | 50.6635 | 480,000,000 | 2021-02-28 |
| 1301 | 2021-03-11 | 243,215,000 | 115,000 | 50.6698 | 480,000,000 | 2021-02-28 |
| 1302 | 2021-03-10 | 243,100,000 | 15,000 | 50.6458 | 480,000,000 | 2021-02-28 |
| 1303 | 2021-03-09 | 243,085,000 | -105,000 | 50.6427 | 480,000,000 | 2021-02-28 |
| 1304 | 2021-03-08 | 243,190,000 | 20,000 | 50.6646 | 480,000,000 | 2021-02-28 |
| 1305 | 2021-03-05 | 243,170,000 | -75,000 | 50.6604 | 480,000,000 | 2021-02-28 |
| 1306 | 2021-03-04 | 243,245,000 | -40,000 | 50.6760 | 480,000,000 | 2021-02-28 |
| 1307 | 2021-03-03 | 243,285,000 | -345,000 | 50.6844 | 480,000,000 | 2021-02-28 |
| 1308 | 2021-03-02 | 243,630,000 | -5,000 | 50.7563 | 480,000,000 | 2021-02-28 |
| 1309 | 2021-03-01 | 243,635,000 | -10,000 | 50.7573 | 480,000,000 | 2021-02-28 |
| 1310 | 2021-02-26 | 243,645,000 | 0 | 50.7594 | 480,000,000 | 2021-01-31 |
| 1311 | 2021-02-25 | 243,645,000 | -390,000 | 50.7594 | 480,000,000 | 2021-01-31 |
| 1312 | 2021-02-24 | 244,035,000 | -85,000 | 50.8406 | 480,000,000 | 2021-01-31 |
| 1313 | 2021-02-23 | 244,120,000 | 195,000 | 50.8583 | 480,000,000 | 2021-01-31 |
| 1314 | 2021-02-22 | 243,925,000 | -390,000 | 50.8177 | 480,000,000 | 2021-01-31 |
| 1315 | 2021-02-19 | 244,315,000 | -75,000 | 50.8990 | 480,000,000 | 2021-01-31 |
| 1316 | 2021-02-18 | 244,390,000 | 0 | 50.9146 | 480,000,000 | 2021-01-31 |
| 1317 | 2021-02-17 | 244,390,000 | -680,000 | 50.9146 | 480,000,000 | 2021-01-31 |
| 1318 | 2021-02-16 | 245,070,000 | -430,000 | 51.0563 | 480,000,000 | 2021-01-31 |
| 1319 | 2021-02-11 | 245,500,000 | 0 | 51.1458 | 480,000,000 | 2021-01-31 |
| 1320 | 2021-02-10 | 245,500,000 | -595,000 | 51.1458 | 480,000,000 | 2021-01-31 |
| 1321 | 2021-02-09 | 246,095,000 | -665,000 | 51.2698 | 480,000,000 | 2021-01-31 |
| 1322 | 2021-02-08 | 246,760,000 | 765,000 | 51.4083 | 480,000,000 | 2021-01-31 |
| 1323 | 2021-02-05 | 245,995,000 | -50,000 | 51.2490 | 480,000,000 | 2021-01-31 |
| 1324 | 2021-02-04 | 246,045,000 | -250,000 | 51.2594 | 480,000,000 | 2021-01-31 |
| 1325 | 2021-02-03 | 246,295,000 | 820,000 | 51.3115 | 480,000,000 | 2021-01-31 |
| 1326 | 2021-02-02 | 245,475,000 | 5,000 | 51.1406 | 480,000,000 | 2021-01-31 |
| 1327 | 2021-02-01 | 245,470,000 | -35,000 | 51.1396 | 480,000,000 | 2021-01-31 |
| 1328 | 2021-01-29 | 245,505,000 | 0 | 51.1469 | 480,000,000 | 2020-12-31 |
| 1329 | 2021-01-28 | 245,505,000 | -5,000 | 51.1469 | 480,000,000 | 2020-12-31 |
| 1330 | 2021-01-27 | 245,510,000 | 0 | 51.1479 | 480,000,000 | 2020-12-31 |
| 1331 | 2021-01-26 | 245,510,000 | 0 | 51.1479 | 480,000,000 | 2020-12-31 |
| 1332 | 2021-01-25 | 245,510,000 | 0 | 51.1479 | 480,000,000 | 2020-12-31 |
| 1333 | 2021-01-22 | 245,510,000 | -10,000 | 51.1479 | 480,000,000 | 2020-12-31 |
| 1334 | 2021-01-21 | 245,520,000 | 0 | 51.1500 | 480,000,000 | 2020-12-31 |
| 1335 | 2021-01-20 | 245,520,000 | 0 | 51.1500 | 480,000,000 | 2020-12-31 |
| 1336 | 2021-01-19 | 245,520,000 | 80,000 | 51.1500 | 480,000,000 | 2020-12-31 |
| 1337 | 2021-01-18 | 245,440,000 | -10,000 | 51.1333 | 480,000,000 | 2020-12-31 |
| 1338 | 2021-01-15 | 245,450,000 | -20,000 | 51.1354 | 480,000,000 | 2020-12-31 |
| 1339 | 2021-01-14 | 245,470,000 | -100,000 | 51.1396 | 480,000,000 | 2020-12-31 |
| 1340 | 2021-01-13 | 245,570,000 | -35,000 | 51.1604 | 480,000,000 | 2020-12-31 |
| 1341 | 2021-01-12 | 245,605,000 | -20,000 | 51.1677 | 480,000,000 | 2020-12-31 |
| 1342 | 2021-01-11 | 245,625,000 | 5,000 | 51.1719 | 480,000,000 | 2020-12-31 |
| 1343 | 2021-01-08 | 245,620,000 | -40,000 | 51.1708 | 480,000,000 | 2020-12-31 |
| 1344 | 2021-01-07 | 245,660,000 | 0 | 51.1792 | 480,000,000 | 2020-12-31 |
| 1345 | 2021-01-06 | 245,660,000 | 0 | 51.1792 | 480,000,000 | 2020-12-31 |
| 1346 | 2021-01-05 | 245,660,000 | 0 | 51.1792 | 480,000,000 | 2020-12-31 |
| 1347 | 2021-01-04 | 245,660,000 | 0 | 51.1792 | 480,000,000 | 2020-12-31 |
| 1348 | 2020-12-31 | 245,660,000 | 0 | 51.1792 | 480,000,000 | 2020-12-31 |
| 1349 | 2020-12-30 | 245,660,000 | 0 | 51.1792 | 480,000,000 | 2020-11-30 |
| 1350 | 2020-12-29 | 245,660,000 | -45,000 | 51.1792 | 480,000,000 | 2020-11-30 |
| 1351 | 2020-12-28 | 245,705,000 | 0 | 51.1885 | 480,000,000 | 2020-11-30 |
| 1352 | 2020-12-24 | 245,705,000 | 0 | 51.1885 | 480,000,000 | 2020-11-30 |
| 1353 | 2020-12-23 | 245,705,000 | 0 | 51.1885 | 480,000,000 | 2020-11-30 |
| 1354 | 2020-12-22 | 245,705,000 | 0 | 51.1885 | 480,000,000 | 2020-11-30 |
| 1355 | 2020-12-21 | 245,705,000 | -15,000 | 51.1885 | 480,000,000 | 2020-11-30 |
| 1356 | 2020-12-18 | 245,720,000 | 0 | 51.1917 | 480,000,000 | 2020-11-30 |
| 1357 | 2020-12-17 | 245,720,000 | 0 | 51.1917 | 480,000,000 | 2020-11-30 |
| 1358 | 2020-12-16 | 245,720,000 | 0 | 51.1917 | 480,000,000 | 2020-11-30 |
| 1359 | 2020-12-15 | 245,720,000 | -45,000 | 51.1917 | 480,000,000 | 2020-11-30 |
| 1360 | 2020-12-14 | 245,765,000 | 0 | 51.2010 | 480,000,000 | 2020-11-30 |
| 1361 | 2020-12-11 | 245,765,000 | 625,000 | 51.2010 | 480,000,000 | 2020-11-30 |
| 1362 | 2020-12-10 | 245,140,000 | 155,000 | 51.0708 | 480,000,000 | 2020-11-30 |
| 1363 | 2020-12-09 | 244,985,000 | 450,000 | 51.0385 | 480,000,000 | 2020-11-30 |
| 1364 | 2020-12-08 | 244,535,000 | 0 | 50.9448 | 480,000,000 | 2020-11-30 |
| 1365 | 2020-12-07 | 244,535,000 | 0 | 50.9448 | 480,000,000 | 2020-11-30 |
| 1366 | 2020-12-04 | 244,535,000 | -50,000 | 50.9448 | 480,000,000 | 2020-11-30 |
| 1367 | 2020-12-03 | 244,585,000 | 0 | 50.9552 | 480,000,000 | 2020-11-30 |
| 1368 | 2020-12-02 | 244,585,000 | -5,000 | 50.9552 | 480,000,000 | 2020-11-30 |
| 1369 | 2020-12-01 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-11-30 |
| 1370 | 2020-11-30 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-11-30 |
| 1371 | 2020-11-27 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1372 | 2020-11-26 | 244,590,000 | -5,000 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1373 | 2020-11-25 | 244,595,000 | 0 | 50.9573 | 480,000,000 | 2020-10-31 |
| 1374 | 2020-11-24 | 244,595,000 | 5,000 | 50.9573 | 480,000,000 | 2020-10-31 |
| 1375 | 2020-11-23 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1376 | 2020-11-20 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1377 | 2020-11-19 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1378 | 2020-11-18 | 244,590,000 | 0 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1379 | 2020-11-17 | 244,590,000 | 20,000 | 50.9563 | 480,000,000 | 2020-10-31 |
| 1380 | 2020-11-16 | 244,570,000 | 50,000 | 50.9521 | 480,000,000 | 2020-10-31 |
| 1381 | 2020-11-13 | 244,520,000 | 0 | 50.9417 | 480,000,000 | 2020-10-31 |
| 1382 | 2020-11-12 | 244,520,000 | -15,000 | 50.9417 | 480,000,000 | 2020-10-31 |
| 1383 | 2020-11-11 | 244,535,000 | 125,000 | 50.9448 | 480,000,000 | 2020-10-31 |
| 1384 | 2020-11-10 | 244,410,000 | -125,000 | 50.9188 | 480,000,000 | 2020-10-31 |
| 1385 | 2020-11-09 | 244,535,000 | 20,000 | 50.9448 | 480,000,000 | 2020-10-31 |
| 1386 | 2020-11-06 | 244,515,000 | 0 | 50.9406 | 480,000,000 | 2020-10-31 |
| 1387 | 2020-11-05 | 244,515,000 | 0 | 50.9406 | 480,000,000 | 2020-10-31 |
| 1388 | 2020-11-04 | 244,515,000 | 0 | 50.9406 | 480,000,000 | 2020-10-31 |
| 1389 | 2020-11-03 | 244,515,000 | 30,000 | 50.9406 | 480,000,000 | 2020-10-31 |
| 1390 | 2020-11-02 | 244,485,000 | 0 | 50.9344 | 480,000,000 | 2020-10-31 |
| 1391 | 2020-10-30 | 244,485,000 | 15,000 | 50.9344 | 480,000,000 | 2020-09-30 |
| 1392 | 2020-10-29 | 244,470,000 | -350,000 | 50.9313 | 480,000,000 | 2020-09-30 |
| 1393 | 2020-10-28 | 244,820,000 | -5,000 | 51.0042 | 480,000,000 | 2020-09-30 |
| 1394 | 2020-10-27 | 244,825,000 | -240,000 | 51.0052 | 480,000,000 | 2020-09-30 |
| 1395 | 2020-10-23 | 245,065,000 | 0 | 51.0552 | 480,000,000 | 2020-09-30 |
| 1396 | 2020-10-22 | 245,065,000 | -120,000 | 51.0552 | 480,000,000 | 2020-09-30 |
| 1397 | 2020-10-21 | 245,185,000 | -5,000 | 51.0802 | 480,000,000 | 2020-09-30 |
| 1398 | 2020-10-20 | 245,190,000 | 10,000 | 51.0813 | 480,000,000 | 2020-09-30 |
| 1399 | 2020-10-19 | 245,180,000 | 0 | 51.0792 | 480,000,000 | 2020-09-30 |
| 1400 | 2020-10-16 | 245,180,000 | -25,000 | 51.0792 | 480,000,000 | 2020-09-30 |
| 1401 | 2020-10-15 | 245,205,000 | 5,000 | 51.0844 | 480,000,000 | 2020-09-30 |
| 1402 | 2020-10-14 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1403 | 2020-10-12 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1404 | 2020-10-09 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1405 | 2020-10-08 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1406 | 2020-10-07 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1407 | 2020-10-06 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1408 | 2020-10-05 | 245,200,000 | 0 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1409 | 2020-09-30 | 245,200,000 | -5,000 | 51.0833 | 480,000,000 | 2020-09-30 |
| 1410 | 2020-09-29 | 245,205,000 | 15,000 | 51.0844 | 480,000,000 | 2020-08-31 |
| 1411 | 2020-09-28 | 245,190,000 | 0 | 51.0813 | 480,000,000 | 2020-08-31 |
| 1412 | 2020-09-25 | 245,190,000 | -50,000 | 51.0813 | 480,000,000 | 2020-08-31 |
| 1413 | 2020-09-24 | 245,240,000 | 0 | 51.0917 | 480,000,000 | 2020-08-31 |
| 1414 | 2020-09-23 | 245,240,000 | -65,000 | 51.0917 | 480,000,000 | 2020-08-31 |
| 1415 | 2020-09-22 | 245,305,000 | 0 | 51.1052 | 480,000,000 | 2020-08-31 |
| 1416 | 2020-09-21 | 245,305,000 | -45,000 | 51.1052 | 480,000,000 | 2020-08-31 |
| 1417 | 2020-09-18 | 245,350,000 | 0 | 51.1146 | 480,000,000 | 2020-08-31 |
| 1418 | 2020-09-17 | 245,350,000 | 0 | 51.1146 | 480,000,000 | 2020-08-31 |
| 1419 | 2020-09-16 | 245,350,000 | 0 | 51.1146 | 480,000,000 | 2020-08-31 |
| 1420 | 2020-09-15 | 245,350,000 | -45,000 | 51.1146 | 480,000,000 | 2020-08-31 |
| 1421 | 2020-09-14 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1422 | 2020-09-11 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1423 | 2020-09-10 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1424 | 2020-09-09 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1425 | 2020-09-08 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1426 | 2020-09-07 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1427 | 2020-09-04 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1428 | 2020-09-03 | 245,395,000 | 0 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1429 | 2020-09-02 | 245,395,000 | -85,000 | 51.1240 | 480,000,000 | 2020-08-31 |
| 1430 | 2020-09-01 | 245,480,000 | 0 | 51.1417 | 480,000,000 | 2020-08-31 |
| 1431 | 2020-08-31 | 245,480,000 | 295,000 | 51.1417 | 480,000,000 | 2020-08-31 |
| 1432 | 2020-08-28 | 245,185,000 | 0 | 51.0802 | 480,000,000 | 2020-07-31 |
| 1433 | 2020-08-27 | 245,185,000 | 0 | 51.0802 | 480,000,000 | 2020-07-31 |
| 1434 | 2020-08-26 | 245,185,000 | 50,000 | 51.0802 | 480,000,000 | 2020-07-31 |
| 1435 | 2020-08-25 | 245,135,000 | 0 | 51.0698 | 480,000,000 | 2020-07-31 |
| 1436 | 2020-08-24 | 245,135,000 | 0 | 51.0698 | 480,000,000 | 2020-07-31 |
| 1437 | 2020-08-21 | 245,135,000 | 0 | 51.0698 | 480,000,000 | 2020-07-31 |
| 1438 | 2020-08-20 | 245,135,000 | -130,000 | 51.0698 | 480,000,000 | 2020-07-31 |
| 1439 | 2020-08-19 | 245,265,000 | -160,000 | 51.0969 | 480,000,000 | 2020-07-31 |
| 1440 | 2020-08-18 | 245,425,000 | -10,000 | 51.1302 | 480,000,000 | 2020-07-31 |
| 1441 | 2020-08-17 | 245,435,000 | -175,000 | 51.1323 | 480,000,000 | 2020-07-31 |
| 1442 | 2020-08-14 | 245,610,000 | 20,000 | 51.1688 | 480,000,000 | 2020-07-31 |
| 1443 | 2020-08-13 | 245,590,000 | 0 | 51.1646 | 480,000,000 | 2020-07-31 |
| 1444 | 2020-08-12 | 245,590,000 | -25,000 | 51.1646 | 480,000,000 | 2020-07-31 |
| 1445 | 2020-08-11 | 245,615,000 | 0 | 51.1698 | 480,000,000 | 2020-07-31 |
| 1446 | 2020-08-10 | 245,615,000 | -155,000 | 51.1698 | 480,000,000 | 2020-07-31 |
| 1447 | 2020-08-07 | 245,770,000 | 140,000 | 51.2021 | 480,000,000 | 2020-07-31 |
| 1448 | 2020-08-06 | 245,630,000 | 0 | 51.1729 | 480,000,000 | 2020-07-31 |
| 1449 | 2020-08-05 | 245,630,000 | 0 | 51.1729 | 480,000,000 | 2020-07-31 |
| 1450 | 2020-08-04 | 245,630,000 | 0 | 51.1729 | 480,000,000 | 2020-07-31 |
| 1451 | 2020-08-03 | 245,630,000 | -100,000 | 51.1729 | 480,000,000 | 2020-07-31 |
| 1452 | 2020-07-31 | 245,730,000 | -300,000 | 51.1938 | 480,000,000 | 2020-07-31 |
| 1453 | 2020-07-30 | 246,030,000 | -10,000 | 51.2563 | 480,000,000 | 2020-06-30 |
| 1454 | 2020-07-29 | 246,040,000 | 75,000 | 51.2583 | 480,000,000 | 2020-06-30 |
| 1455 | 2020-07-28 | 245,965,000 | 315,000 | 51.2427 | 480,000,000 | 2020-06-30 |
| 1456 | 2020-07-27 | 245,650,000 | -90,000 | 51.1771 | 480,000,000 | 2020-06-30 |
| 1457 | 2020-07-24 | 245,740,000 | -75,000 | 51.1958 | 480,000,000 | 2020-06-30 |
| 1458 | 2020-07-23 | 245,815,000 | 300,000 | 51.2115 | 480,000,000 | 2020-06-30 |
| 1459 | 2020-07-22 | 245,515,000 | 0 | 51.1490 | 480,000,000 | 2020-06-30 |
| 1460 | 2020-07-21 | 245,515,000 | -130,000 | 51.1490 | 480,000,000 | 2020-06-30 |
| 1461 | 2020-07-20 | 245,645,000 | -120,000 | 51.1760 | 480,000,000 | 2020-06-30 |
| 1462 | 2020-07-17 | 245,765,000 | 10,000 | 51.2010 | 480,000,000 | 2020-06-30 |
| 1463 | 2020-07-16 | 245,755,000 | -130,000 | 51.1990 | 480,000,000 | 2020-06-30 |
| 1464 | 2020-07-15 | 245,885,000 | 540,000 | 51.2260 | 480,000,000 | 2020-06-30 |
| 1465 | 2020-07-14 | 245,345,000 | -40,000 | 51.1135 | 480,000,000 | 2020-06-30 |
| 1466 | 2020-07-13 | 245,385,000 | 125,000 | 51.1219 | 480,000,000 | 2020-06-30 |
| 1467 | 2020-07-10 | 245,260,000 | -20,000 | 51.0958 | 480,000,000 | 2020-06-30 |
| 1468 | 2020-07-09 | 245,280,000 | 0 | 51.1000 | 480,000,000 | 2020-06-30 |
| 1469 | 2020-07-08 | 245,280,000 | 5,000 | 51.1000 | 480,000,000 | 2020-06-30 |
| 1470 | 2020-07-07 | 245,275,000 | 5,000 | 51.0990 | 480,000,000 | 2020-06-30 |
| 1471 | 2020-07-06 | 245,270,000 | 201,595,000 | 51.0979 | 480,000,000 | 2020-06-30 |
| 1472 | 2020-07-03 | 43,675,000 | -35,000 | 9.0990 | 480,000,000 | 2020-06-30 |
| 1473 | 2020-07-02 | 43,710,000 | 0 | 9.1063 | 480,000,000 | 2020-06-30 |
| 1474 | 2020-06-30 | 43,710,000 | 0 | 9.1063 | 480,000,000 | 2020-06-30 |
| 1475 | 2020-06-29 | 43,710,000 | -15,000 | 9.1063 | 480,000,000 | 2020-05-31 |
| 1476 | 2020-06-26 | 43,725,000 | 70,000 | 9.1094 | 480,000,000 | 2020-05-31 |
| 1477 | 2020-06-24 | 43,655,000 | 265,000 | 9.0948 | 480,000,000 | 2020-05-31 |
| 1478 | 2020-06-23 | 43,390,000 | -60,000 | 9.0396 | 480,000,000 | 2020-05-31 |
| 1479 | 2020-06-22 | 43,450,000 | -310,000 | 9.0521 | 480,000,000 | 2020-05-31 |
| 1480 | 2020-06-19 | 43,760,000 | -55,000 | 9.1167 | 480,000,000 | 2020-05-31 |
| 1481 | 2020-06-18 | 43,815,000 | 0 | 9.1281 | 480,000,000 | 2020-05-31 |
| 1482 | 2020-06-17 | 43,815,000 | -105,000 | 9.1281 | 480,000,000 | 2020-05-31 |
| 1483 | 2020-06-16 | 43,920,000 | 0 | 9.1500 | 480,000,000 | 2020-05-31 |
| 1484 | 2020-06-15 | 43,920,000 | -20,000 | 9.1500 | 480,000,000 | 2020-05-31 |
| 1485 | 2020-06-12 | 43,940,000 | 5,000 | 9.1542 | 480,000,000 | 2020-05-31 |
| 1486 | 2020-06-11 | 43,935,000 | -160,000 | 9.1531 | 480,000,000 | 2020-05-31 |
| 1487 | 2020-06-10 | 44,095,000 | 0 | 9.1865 | 480,000,000 | 2020-05-31 |
| 1488 | 2020-06-09 | 44,095,000 | 1,155,000 | 9.1865 | 480,000,000 | 2020-05-31 |
| 1489 | 2020-06-08 | 42,940,000 | 280,000 | 8.9458 | 480,000,000 | 2020-05-31 |
| 1490 | 2020-06-05 | 42,660,000 | 0 | 8.8875 | 480,000,000 | 2020-05-31 |
| 1491 | 2020-06-04 | 42,660,000 | 0 | 8.8875 | 480,000,000 | 2020-05-31 |
| 1492 | 2020-06-03 | 42,660,000 | 0 | 8.8875 | 480,000,000 | 2020-05-31 |
| 1493 | 2020-06-02 | 42,660,000 | 0 | 8.8875 | 480,000,000 | 2020-05-31 |
| 1494 | 2020-06-01 | 42,660,000 | 0 | 8.8875 | 480,000,000 | 2020-05-31 |
| 1495 | 2020-05-29 | 42,660,000 | -240,000 | 8.8875 | 480,000,000 | 2020-04-30 |
| 1496 | 2020-05-28 | 42,900,000 | 0 | 8.9375 | 480,000,000 | 2020-04-30 |
| 1497 | 2020-05-27 | 42,900,000 | -40,000 | 8.9375 | 480,000,000 | 2020-04-30 |
| 1498 | 2020-05-26 | 42,940,000 | 5,000 | 8.9458 | 480,000,000 | 2020-04-30 |
| 1499 | 2020-05-25 | 42,935,000 | 0 | 8.9448 | 480,000,000 | 2020-04-30 |
| 1500 | 2020-05-22 | 42,935,000 | 0 | 8.9448 | 480,000,000 | 2020-04-30 |
| 1501 | 2020-05-21 | 42,935,000 | 0 | 8.9448 | 480,000,000 | 2020-04-30 |
| 1502 | 2020-05-20 | 42,935,000 | 0 | 8.9448 | 480,000,000 | 2020-04-30 |
| 1503 | 2020-05-19 | 42,935,000 | 0 | 8.9448 | 480,000,000 | 2020-04-30 |
| 1504 | 2020-05-18 | 42,935,000 | 5,000 | 8.9448 | 480,000,000 | 2020-04-30 |
| 1505 | 2020-05-15 | 42,930,000 | 5,000 | 8.9438 | 480,000,000 | 2020-04-30 |
| 1506 | 2020-05-14 | 42,925,000 | 25,000 | 8.9427 | 480,000,000 | 2020-04-30 |
| 1507 | 2020-05-13 | 42,900,000 | 0 | 8.9375 | 480,000,000 | 2020-04-30 |
| 1508 | 2020-05-12 | 42,900,000 | -25,000 | 8.9375 | 480,000,000 | 2020-04-30 |
| 1509 | 2020-05-11 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-04-30 |
| 1510 | 2020-05-08 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-04-30 |
| 1511 | 2020-05-07 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-04-30 |
| 1512 | 2020-05-06 | 42,925,000 | 30,000 | 8.9427 | 480,000,000 | 2020-04-30 |
| 1513 | 2020-05-05 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-04-30 |
| 1514 | 2020-05-04 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-04-30 |
| 1515 | 2020-04-29 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1516 | 2020-04-28 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1517 | 2020-04-27 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1518 | 2020-04-24 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1519 | 2020-04-23 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1520 | 2020-04-22 | 42,895,000 | 0 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1521 | 2020-04-21 | 42,895,000 | -25,000 | 8.9365 | 480,000,000 | 2020-03-31 |
| 1522 | 2020-04-20 | 42,920,000 | -5,000 | 8.9417 | 480,000,000 | 2020-03-31 |
| 1523 | 2020-04-17 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1524 | 2020-04-16 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1525 | 2020-04-15 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1526 | 2020-04-14 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1527 | 2020-04-09 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1528 | 2020-04-08 | 42,925,000 | 0 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1529 | 2020-04-07 | 42,925,000 | -105,000 | 8.9427 | 480,000,000 | 2020-03-31 |
| 1530 | 2020-04-06 | 43,030,000 | 0 | 8.9646 | 480,000,000 | 2020-03-31 |
| 1531 | 2020-04-03 | 43,030,000 | 0 | 8.9646 | 480,000,000 | 2020-03-31 |
| 1532 | 2020-04-02 | 43,030,000 | 5,000 | 8.9646 | 480,000,000 | 2020-03-31 |
| 1533 | 2020-04-01 | 43,025,000 | -50,000 | 8.9635 | 480,000,000 | 2020-03-31 |
| 1534 | 2020-03-31 | 43,075,000 | 5,000 | 8.9740 | 480,000,000 | 2020-03-31 |
| 1535 | 2020-03-30 | 43,070,000 | 0 | 8.9729 | 480,000,000 | 2020-02-29 |
| 1536 | 2020-03-27 | 43,070,000 | 0 | 8.9729 | 480,000,000 | 2020-02-29 |
| 1537 | 2020-03-26 | 43,070,000 | 0 | 8.9729 | 480,000,000 | 2020-02-29 |
| 1538 | 2020-03-25 | 43,070,000 | 0 | 8.9729 | 480,000,000 | 2020-02-29 |
| 1539 | 2020-03-24 | 43,070,000 | -730,000 | 8.9729 | 480,000,000 | 2020-02-29 |
| 1540 | 2020-03-23 | 43,800,000 | -770,000 | 9.1250 | 480,000,000 | 2020-02-29 |
| 1541 | 2020-03-20 | 44,570,000 | 0 | 9.2854 | 480,000,000 | 2020-02-29 |
| 1542 | 2020-03-19 | 44,570,000 | -150,000 | 9.2854 | 480,000,000 | 2020-02-29 |
| 1543 | 2020-03-18 | 44,720,000 | -205,000 | 9.3167 | 480,000,000 | 2020-02-29 |
| 1544 | 2020-03-17 | 44,925,000 | 0 | 9.3594 | 480,000,000 | 2020-02-29 |
| 1545 | 2020-03-16 | 44,925,000 | -195,000 | 9.3594 | 480,000,000 | 2020-02-29 |
| 1546 | 2020-03-13 | 45,120,000 | -100,000 | 9.4000 | 480,000,000 | 2020-02-29 |
| 1547 | 2020-03-12 | 45,220,000 | -5,000 | 9.4208 | 480,000,000 | 2020-02-29 |
| 1548 | 2020-03-11 | 45,225,000 | -15,000 | 9.4219 | 480,000,000 | 2020-02-29 |
| 1549 | 2020-03-10 | 45,240,000 | 0 | 9.4250 | 480,000,000 | 2020-02-29 |
| 1550 | 2020-03-09 | 45,240,000 | 10,000 | 9.4250 | 480,000,000 | 2020-02-29 |
| 1551 | 2020-03-06 | 45,230,000 | -20,000 | 9.4229 | 480,000,000 | 2020-02-29 |
| 1552 | 2020-03-05 | 45,250,000 | 0 | 9.4271 | 480,000,000 | 2020-02-29 |
| 1553 | 2020-03-04 | 45,250,000 | 0 | 9.4271 | 480,000,000 | 2020-02-29 |
| 1554 | 2020-03-03 | 45,250,000 | 0 | 9.4271 | 480,000,000 | 2020-02-29 |
| 1555 | 2020-03-02 | 45,250,000 | -30,000 | 9.4271 | 480,000,000 | 2020-02-29 |
| 1556 | 2020-02-28 | 45,280,000 | 0 | 9.4333 | 480,000,000 | 2020-01-31 |
| 1557 | 2020-02-27 | 45,280,000 | 0 | 9.4333 | 480,000,000 | 2020-01-31 |
| 1558 | 2020-02-26 | 45,280,000 | -25,000 | 9.4333 | 480,000,000 | 2020-01-31 |
| 1559 | 2020-02-25 | 45,305,000 | 90,000 | 9.4385 | 480,000,000 | 2020-01-31 |
| 1560 | 2020-02-24 | 45,215,000 | 15,000 | 9.4198 | 480,000,000 | 2020-01-31 |
| 1561 | 2020-02-21 | 45,200,000 | 0 | 9.4167 | 480,000,000 | 2020-01-31 |
| 1562 | 2020-02-20 | 45,200,000 | 0 | 9.4167 | 480,000,000 | 2020-01-31 |
| 1563 | 2020-02-19 | 45,200,000 | 0 | 9.4167 | 480,000,000 | 2020-01-31 |
| 1564 | 2020-02-18 | 45,200,000 | 0 | 9.4167 | 480,000,000 | 2020-01-31 |
| 1565 | 2020-02-17 | 45,200,000 | -1,480,000 | 9.4167 | 480,000,000 | 2020-01-31 |
| 1566 | 2020-02-14 | 46,680,000 | 0 | 9.7250 | 480,000,000 | 2020-01-31 |
| 1567 | 2020-02-13 | 46,680,000 | 0 | 9.7250 | 480,000,000 | 2020-01-31 |
| 1568 | 2020-02-12 | 46,680,000 | 0 | 9.7250 | 480,000,000 | 2020-01-31 |
| 1569 | 2020-02-11 | 46,680,000 | -5,000 | 9.7250 | 480,000,000 | 2020-01-31 |
| 1570 | 2020-02-10 | 46,685,000 | 0 | 9.7260 | 480,000,000 | 2020-01-31 |
| 1571 | 2020-02-07 | 46,685,000 | 30,000 | 9.7260 | 480,000,000 | 2020-01-31 |
| 1572 | 2020-02-06 | 46,655,000 | 0 | 9.7198 | 480,000,000 | 2020-01-31 |
| 1573 | 2020-02-05 | 46,655,000 | 0 | 9.7198 | 480,000,000 | 2020-01-31 |
| 1574 | 2020-02-04 | 46,655,000 | 0 | 9.7198 | 480,000,000 | 2020-01-31 |
| 1575 | 2020-02-03 | 46,655,000 | 0 | 9.7198 | 480,000,000 | 2020-01-31 |
| 1576 | 2020-01-31 | 46,655,000 | 0 | 9.7198 | 480,000,000 | 2020-01-31 |
| 1577 | 2020-01-30 | 46,655,000 | 0 | 9.7198 | 480,000,000 | 2019-12-31 |
| 1578 | 2020-01-29 | 46,655,000 | -10,000 | 9.7198 | 480,000,000 | 2019-12-31 |
| 1579 | 2020-01-24 | 46,665,000 | 0 | 9.7219 | 480,000,000 | 2019-12-31 |
| 1580 | 2020-01-23 | 46,665,000 | 0 | 9.7219 | 480,000,000 | 2019-12-31 |
| 1581 | 2020-01-22 | 46,665,000 | 5,000 | 9.7219 | 480,000,000 | 2019-12-31 |
| 1582 | 2020-01-21 | 46,660,000 | 0 | 9.7208 | 480,000,000 | 2019-12-31 |
| 1583 | 2020-01-20 | 46,660,000 | 0 | 9.7208 | 480,000,000 | 2019-12-31 |
| 1584 | 2020-01-17 | 46,660,000 | -35,000 | 9.7208 | 480,000,000 | 2019-12-31 |
| 1585 | 2020-01-16 | 46,695,000 | -25,000 | 9.7281 | 480,000,000 | 2019-12-31 |
| 1586 | 2020-01-15 | 46,720,000 | -445,000 | 9.7333 | 480,000,000 | 2019-12-31 |
| 1587 | 2020-01-14 | 47,165,000 | 0 | 9.8260 | 480,000,000 | 2019-12-31 |
| 1588 | 2020-01-13 | 47,165,000 | -60,000 | 9.8260 | 480,000,000 | 2019-12-31 |
| 1589 | 2020-01-10 | 47,225,000 | 35,000 | 9.8385 | 480,000,000 | 2019-12-31 |
| 1590 | 2020-01-09 | 47,190,000 | -55,000 | 9.8313 | 480,000,000 | 2019-12-31 |
| 1591 | 2020-01-08 | 47,245,000 | -20,000 | 9.8427 | 480,000,000 | 2019-12-31 |
| 1592 | 2020-01-07 | 47,265,000 | 0 | 9.8469 | 480,000,000 | 2019-12-31 |
| 1593 | 2020-01-06 | 47,265,000 | -880,000 | 9.8469 | 480,000,000 | 2019-12-31 |
| 1594 | 2020-01-03 | 48,145,000 | -75,000 | 10.0302 | 480,000,000 | 2019-12-31 |
| 1595 | 2020-01-02 | 48,220,000 | 0 | 10.0458 | 480,000,000 | 2019-12-31 |
| 1596 | 2019-12-31 | 48,220,000 | 0 | 10.0458 | 480,000,000 | 2019-12-31 |
| 1597 | 2019-12-30 | 48,220,000 | 0 | 10.0458 | 480,000,000 | 2019-11-30 |
| 1598 | 2019-12-27 | 48,220,000 | 0 | 10.0458 | 480,000,000 | 2019-11-30 |
| 1599 | 2019-12-24 | 48,220,000 | 0 | 10.0458 | 480,000,000 | 2019-11-30 |
| 1600 | 2019-12-23 | 48,220,000 | 0 | 10.0458 | 480,000,000 | 2019-11-30 |
| 1601 | 2019-12-20 | 48,220,000 | -5,000 | 10.0458 | 480,000,000 | 2019-11-30 |
| 1602 | 2019-12-19 | 48,225,000 | 30,000 | 10.0469 | 480,000,000 | 2019-11-30 |
| 1603 | 2019-12-18 | 48,195,000 | 20,000 | 10.0406 | 480,000,000 | 2019-11-30 |
| 1604 | 2019-12-17 | 48,175,000 | 20,000 | 10.0365 | 480,000,000 | 2019-11-30 |
| 1605 | 2019-12-16 | 48,155,000 | 0 | 10.0323 | 480,000,000 | 2019-11-30 |
| 1606 | 2019-12-13 | 48,155,000 | 0 | 10.0323 | 480,000,000 | 2019-11-30 |
| 1607 | 2019-12-12 | 48,155,000 | 10,000 | 10.0323 | 480,000,000 | 2019-11-30 |
| 1608 | 2019-12-11 | 48,145,000 | -60,000 | 10.0302 | 480,000,000 | 2019-11-30 |
| 1609 | 2019-12-10 | 48,205,000 | 0 | 10.0427 | 480,000,000 | 2019-11-30 |
| 1610 | 2019-12-09 | 48,205,000 | 5,000 | 10.0427 | 480,000,000 | 2019-11-30 |
| 1611 | 2019-12-06 | 48,200,000 | 0 | 10.0417 | 480,000,000 | 2019-11-30 |
| 1612 | 2019-12-05 | 48,200,000 | 0 | 10.0417 | 480,000,000 | 2019-11-30 |
| 1613 | 2019-12-04 | 48,200,000 | 0 | 10.0417 | 480,000,000 | 2019-11-30 |
| 1614 | 2019-12-03 | 48,200,000 | 0 | 10.0417 | 480,000,000 | 2019-11-30 |
| 1615 | 2019-12-02 | 48,200,000 | -175,000 | 10.0417 | 480,000,000 | 2019-11-30 |
| 1616 | 2019-11-29 | 48,375,000 | 0 | 10.0781 | 480,000,000 | 2019-10-31 |
| 1617 | 2019-11-28 | 48,375,000 | 0 | 10.0781 | 480,000,000 | 2019-10-31 |
| 1618 | 2019-11-27 | 48,375,000 | 0 | 10.0781 | 480,000,000 | 2019-10-31 |
| 1619 | 2019-11-26 | 48,375,000 | -145,000 | 10.0781 | 480,000,000 | 2019-10-31 |
| 1620 | 2019-11-25 | 48,520,000 | 0 | 10.1083 | 480,000,000 | 2019-10-31 |
| 1621 | 2019-11-22 | 48,520,000 | 0 | 10.1083 | 480,000,000 | 2019-10-31 |
| 1622 | 2019-11-21 | 48,520,000 | 0 | 10.1083 | 480,000,000 | 2019-10-31 |
| 1623 | 2019-11-20 | 48,520,000 | -350,000 | 10.1083 | 480,000,000 | 2019-10-31 |
| 1624 | 2019-11-19 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1625 | 2019-11-18 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1626 | 2019-11-15 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1627 | 2019-11-14 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1628 | 2019-11-13 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1629 | 2019-11-12 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1630 | 2019-11-11 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1631 | 2019-11-08 | 48,870,000 | 5,000 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1632 | 2019-11-07 | 48,865,000 | -5,000 | 10.1802 | 480,000,000 | 2019-10-31 |
| 1633 | 2019-11-06 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1634 | 2019-11-05 | 48,870,000 | 0 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1635 | 2019-11-04 | 48,870,000 | -775,000 | 10.1813 | 480,000,000 | 2019-10-31 |
| 1636 | 2019-11-01 | 49,645,000 | 20,000 | 10.3427 | 480,000,000 | 2019-10-31 |
| 1637 | 2019-10-31 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-10-31 |
| 1638 | 2019-10-30 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-09-30 |
| 1639 | 2019-10-29 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-09-30 |
| 1640 | 2019-10-28 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-09-30 |
| 1641 | 2019-10-25 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-09-30 |
| 1642 | 2019-10-24 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-09-30 |
| 1643 | 2019-10-23 | 49,625,000 | -40,000 | 10.3385 | 480,000,000 | 2019-09-30 |
| 1644 | 2019-10-22 | 49,665,000 | 5,000 | 10.3469 | 480,000,000 | 2019-09-30 |
| 1645 | 2019-10-21 | 49,660,000 | -105,000 | 10.3458 | 480,000,000 | 2019-09-30 |
| 1646 | 2019-10-18 | 49,765,000 | 125,000 | 10.3677 | 480,000,000 | 2019-09-30 |
| 1647 | 2019-10-17 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1648 | 2019-10-16 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1649 | 2019-10-15 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1650 | 2019-10-14 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1651 | 2019-10-11 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1652 | 2019-10-10 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1653 | 2019-10-09 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1654 | 2019-10-08 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1655 | 2019-10-04 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1656 | 2019-10-03 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1657 | 2019-10-02 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1658 | 2019-09-30 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-09-30 |
| 1659 | 2019-09-27 | 49,640,000 | 0 | 10.3417 | 480,000,000 | 2019-08-31 |
| 1660 | 2019-09-26 | 49,640,000 | 245,000 | 10.3417 | 480,000,000 | 2019-08-31 |
| 1661 | 2019-09-25 | 49,395,000 | 65,000 | 10.2906 | 480,000,000 | 2019-08-31 |
| 1662 | 2019-09-24 | 49,330,000 | -5,000 | 10.2771 | 480,000,000 | 2019-08-31 |
| 1663 | 2019-09-23 | 49,335,000 | 0 | 10.2781 | 480,000,000 | 2019-08-31 |
| 1664 | 2019-09-20 | 49,335,000 | 95,000 | 10.2781 | 480,000,000 | 2019-08-31 |
| 1665 | 2019-09-19 | 49,240,000 | 0 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1666 | 2019-09-18 | 49,240,000 | 0 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1667 | 2019-09-17 | 49,240,000 | 0 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1668 | 2019-09-16 | 49,240,000 | 0 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1669 | 2019-09-13 | 49,240,000 | -5,000 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1670 | 2019-09-12 | 49,245,000 | 5,000 | 10.2594 | 480,000,000 | 2019-08-31 |
| 1671 | 2019-09-11 | 49,240,000 | 0 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1672 | 2019-09-10 | 49,240,000 | 70,000 | 10.2583 | 480,000,000 | 2019-08-31 |
| 1673 | 2019-09-09 | 49,170,000 | 0 | 10.2438 | 480,000,000 | 2019-08-31 |
| 1674 | 2019-09-06 | 49,170,000 | -10,000 | 10.2438 | 480,000,000 | 2019-08-31 |
| 1675 | 2019-09-05 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-08-31 |
| 1676 | 2019-09-04 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-08-31 |
| 1677 | 2019-09-03 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-08-31 |
| 1678 | 2019-09-02 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-08-31 |
| 1679 | 2019-08-30 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1680 | 2019-08-29 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1681 | 2019-08-28 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1682 | 2019-08-27 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1683 | 2019-08-26 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1684 | 2019-08-23 | 49,180,000 | 0 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1685 | 2019-08-22 | 49,180,000 | 55,000 | 10.2458 | 480,000,000 | 2019-07-31 |
| 1686 | 2019-08-21 | 49,125,000 | -100,000 | 10.2344 | 480,000,000 | 2019-07-31 |
| 1687 | 2019-08-20 | 49,225,000 | 0 | 10.2552 | 480,000,000 | 2019-07-31 |
| 1688 | 2019-08-19 | 49,225,000 | 0 | 10.2552 | 480,000,000 | 2019-07-31 |
| 1689 | 2019-08-16 | 49,225,000 | 0 | 10.2552 | 480,000,000 | 2019-07-31 |
| 1690 | 2019-08-15 | 49,225,000 | 0 | 10.2552 | 480,000,000 | 2019-07-31 |
| 1691 | 2019-08-14 | 49,225,000 | -70,000 | 10.2552 | 480,000,000 | 2019-07-31 |
| 1692 | 2019-08-13 | 49,295,000 | 0 | 10.2698 | 480,000,000 | 2019-07-31 |
| 1693 | 2019-08-12 | 49,295,000 | 0 | 10.2698 | 480,000,000 | 2019-07-31 |
| 1694 | 2019-08-09 | 49,295,000 | -10,000 | 10.2698 | 480,000,000 | 2019-07-31 |
| 1695 | 2019-08-08 | 49,305,000 | -135,000 | 10.2719 | 480,000,000 | 2019-07-31 |
| 1696 | 2019-08-07 | 49,440,000 | -245,000 | 10.3000 | 480,000,000 | 2019-07-31 |
| 1697 | 2019-08-06 | 49,685,000 | 0 | 10.3510 | 480,000,000 | 2019-07-31 |
| 1698 | 2019-08-05 | 49,685,000 | -10,000 | 10.3510 | 480,000,000 | 2019-07-31 |
| 1699 | 2019-08-02 | 49,695,000 | 0 | 10.3531 | 480,000,000 | 2019-07-31 |
| 1700 | 2019-08-01 | 49,695,000 | 90,000 | 10.3531 | 480,000,000 | 2019-07-31 |
| 1701 | 2019-07-31 | 49,605,000 | -20,000 | 10.3344 | 480,000,000 | 2019-07-31 |
| 1702 | 2019-07-30 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-06-30 |
| 1703 | 2019-07-29 | 49,625,000 | 5,000 | 10.3385 | 480,000,000 | 2019-06-30 |
| 1704 | 2019-07-26 | 49,620,000 | 0 | 10.3375 | 480,000,000 | 2019-06-30 |
| 1705 | 2019-07-25 | 49,620,000 | 30,000 | 10.3375 | 480,000,000 | 2019-06-30 |
| 1706 | 2019-07-24 | 49,590,000 | 0 | 10.3313 | 480,000,000 | 2019-06-30 |
| 1707 | 2019-07-23 | 49,590,000 | 0 | 10.3313 | 480,000,000 | 2019-06-30 |
| 1708 | 2019-07-22 | 49,590,000 | 0 | 10.3313 | 480,000,000 | 2019-06-30 |
| 1709 | 2019-07-19 | 49,590,000 | 0 | 10.3313 | 480,000,000 | 2019-06-30 |
| 1710 | 2019-07-18 | 49,590,000 | 0 | 10.3313 | 480,000,000 | 2019-06-30 |
| 1711 | 2019-07-17 | 49,590,000 | -10,000 | 10.3313 | 480,000,000 | 2019-06-30 |
| 1712 | 2019-07-16 | 49,600,000 | 0 | 10.3333 | 480,000,000 | 2019-06-30 |
| 1713 | 2019-07-15 | 49,600,000 | 75,000 | 10.3333 | 480,000,000 | 2019-06-30 |
| 1714 | 2019-07-12 | 49,525,000 | 70,000 | 10.3177 | 480,000,000 | 2019-06-30 |
| 1715 | 2019-07-11 | 49,455,000 | -100,000 | 10.3031 | 480,000,000 | 2019-06-30 |
| 1716 | 2019-07-10 | 49,555,000 | 0 | 10.3240 | 480,000,000 | 2019-06-30 |
| 1717 | 2019-07-09 | 49,555,000 | -45,000 | 10.3240 | 480,000,000 | 2019-06-30 |
| 1718 | 2019-07-08 | 49,600,000 | 135,000 | 10.3333 | 480,000,000 | 2019-06-30 |
| 1719 | 2019-07-05 | 49,465,000 | 135,000 | 10.3052 | 480,000,000 | 2019-06-30 |
| 1720 | 2019-07-04 | 49,330,000 | 0 | 10.2771 | 480,000,000 | 2019-06-30 |
| 1721 | 2019-07-03 | 49,330,000 | 0 | 10.2771 | 480,000,000 | 2019-06-30 |
| 1722 | 2019-07-02 | 49,330,000 | 10,000 | 10.2771 | 480,000,000 | 2019-06-30 |
| 1723 | 2019-06-28 | 49,320,000 | 0 | 10.2750 | 480,000,000 | 2019-05-31 |
| 1724 | 2019-06-27 | 49,320,000 | -40,000 | 10.2750 | 480,000,000 | 2019-05-31 |
| 1725 | 2019-06-26 | 49,360,000 | 0 | 10.2833 | 480,000,000 | 2019-05-31 |
| 1726 | 2019-06-25 | 49,360,000 | 100,000 | 10.2833 | 480,000,000 | 2019-05-31 |
| 1727 | 2019-06-24 | 49,260,000 | 0 | 10.2625 | 480,000,000 | 2019-05-31 |
| 1728 | 2019-06-21 | 49,260,000 | 5,000 | 10.2625 | 480,000,000 | 2019-05-31 |
| 1729 | 2019-06-20 | 49,255,000 | 0 | 10.2615 | 480,000,000 | 2019-05-31 |
| 1730 | 2019-06-19 | 49,255,000 | 0 | 10.2615 | 480,000,000 | 2019-05-31 |
| 1731 | 2019-06-18 | 49,255,000 | 15,000 | 10.2615 | 480,000,000 | 2019-05-31 |
| 1732 | 2019-06-17 | 49,240,000 | -45,000 | 10.2583 | 480,000,000 | 2019-05-31 |
| 1733 | 2019-06-14 | 49,285,000 | -90,000 | 10.2677 | 480,000,000 | 2019-05-31 |
| 1734 | 2019-06-13 | 49,375,000 | 0 | 10.2865 | 480,000,000 | 2019-05-31 |
| 1735 | 2019-06-12 | 49,375,000 | -15,000 | 10.2865 | 480,000,000 | 2019-05-31 |
| 1736 | 2019-06-11 | 49,390,000 | 0 | 10.2896 | 480,000,000 | 2019-05-31 |
| 1737 | 2019-06-10 | 49,390,000 | 0 | 10.2896 | 480,000,000 | 2019-05-31 |
| 1738 | 2019-06-06 | 49,390,000 | -50,000 | 10.2896 | 480,000,000 | 2019-05-31 |
| 1739 | 2019-06-05 | 49,440,000 | 5,000 | 10.3000 | 480,000,000 | 2019-05-31 |
| 1740 | 2019-06-04 | 49,435,000 | -10,000 | 10.2990 | 480,000,000 | 2019-05-31 |
| 1741 | 2019-06-03 | 49,445,000 | 0 | 10.3010 | 480,000,000 | 2019-05-31 |
| 1742 | 2019-05-31 | 49,445,000 | 0 | 10.3010 | 480,000,000 | 2019-05-31 |
| 1743 | 2019-05-30 | 49,445,000 | -115,000 | 10.3010 | 480,000,000 | 2019-04-30 |
| 1744 | 2019-05-29 | 49,560,000 | 0 | 10.3250 | 480,000,000 | 2019-04-30 |
| 1745 | 2019-05-28 | 49,560,000 | -10,000 | 10.3250 | 480,000,000 | 2019-04-30 |
| 1746 | 2019-05-27 | 49,570,000 | 165,000 | 10.3271 | 480,000,000 | 2019-04-30 |
| 1747 | 2019-05-24 | 49,405,000 | -50,000 | 10.2927 | 480,000,000 | 2019-04-30 |
| 1748 | 2019-05-23 | 49,455,000 | -60,000 | 10.3031 | 480,000,000 | 2019-04-30 |
| 1749 | 2019-05-22 | 49,515,000 | 0 | 10.3156 | 480,000,000 | 2019-04-30 |
| 1750 | 2019-05-21 | 49,515,000 | 0 | 10.3156 | 480,000,000 | 2019-04-30 |
| 1751 | 2019-05-20 | 49,515,000 | -30,000 | 10.3156 | 480,000,000 | 2019-04-30 |
| 1752 | 2019-05-17 | 49,545,000 | 0 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1753 | 2019-05-16 | 49,545,000 | 0 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1754 | 2019-05-15 | 49,545,000 | 0 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1755 | 2019-05-14 | 49,545,000 | 0 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1756 | 2019-05-10 | 49,545,000 | 0 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1757 | 2019-05-09 | 49,545,000 | -5,000 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1758 | 2019-05-08 | 49,550,000 | 5,000 | 10.3229 | 480,000,000 | 2019-04-30 |
| 1759 | 2019-05-07 | 49,545,000 | 0 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1760 | 2019-05-06 | 49,545,000 | -15,000 | 10.3219 | 480,000,000 | 2019-04-30 |
| 1761 | 2019-05-03 | 49,560,000 | 0 | 10.3250 | 480,000,000 | 2019-04-30 |
| 1762 | 2019-05-02 | 49,560,000 | 0 | 10.3250 | 480,000,000 | 2019-04-30 |
| 1763 | 2019-04-30 | 49,560,000 | -20,000 | 10.3250 | 480,000,000 | 2019-04-30 |
| 1764 | 2019-04-29 | 49,580,000 | 0 | 10.3292 | 480,000,000 | 2019-03-31 |
| 1765 | 2019-04-26 | 49,580,000 | -40,000 | 10.3292 | 480,000,000 | 2019-03-31 |
| 1766 | 2019-04-25 | 49,620,000 | 0 | 10.3375 | 480,000,000 | 2019-03-31 |
| 1767 | 2019-04-24 | 49,620,000 | 0 | 10.3375 | 480,000,000 | 2019-03-31 |
| 1768 | 2019-04-23 | 49,620,000 | -5,000 | 10.3375 | 480,000,000 | 2019-03-31 |
| 1769 | 2019-04-18 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-03-31 |
| 1770 | 2019-04-17 | 49,625,000 | 0 | 10.3385 | 480,000,000 | 2019-03-31 |
| 1771 | 2019-04-16 | 49,625,000 | -45,000 | 10.3385 | 480,000,000 | 2019-03-31 |
| 1772 | 2019-04-15 | 49,670,000 | 120,000 | 10.3479 | 480,000,000 | 2019-03-31 |
| 1773 | 2019-04-12 | 49,550,000 | 0 | 10.3229 | 480,000,000 | 2019-03-31 |
| 1774 | 2019-04-11 | 49,550,000 | 15,000 | 10.3229 | 480,000,000 | 2019-03-31 |
| 1775 | 2019-04-10 | 49,535,000 | -20,000 | 10.3198 | 480,000,000 | 2019-03-31 |
| 1776 | 2019-04-09 | 49,555,000 | 3,000,000 | 10.3240 | 480,000,000 | 2019-03-31 |
| 1777 | 2019-04-08 | 46,555,000 | 0 | 9.6990 | 480,000,000 | 2019-03-31 |
| 1778 | 2019-04-04 | 46,555,000 | -60,000 | 9.6990 | 480,000,000 | 2019-03-31 |
| 1779 | 2019-04-03 | 46,615,000 | -155,000 | 9.7115 | 480,000,000 | 2019-03-31 |
| 1780 | 2019-04-02 | 46,770,000 | -10,000 | 9.7438 | 480,000,000 | 2019-03-31 |
| 1781 | 2019-04-01 | 46,780,000 | 15,000 | 9.7458 | 480,000,000 | 2019-03-31 |
| 1782 | 2019-03-29 | 46,765,000 | -55,000 | 9.7427 | 480,000,000 | 2019-02-28 |
| 1783 | 2019-03-28 | 46,820,000 | -20,000 | 9.7542 | 480,000,000 | 2019-02-28 |
| 1784 | 2019-03-27 | 46,840,000 | -40,000 | 9.7583 | 480,000,000 | 2019-02-28 |
| 1785 | 2019-03-26 | 46,880,000 | 0 | 9.7667 | 480,000,000 | 2019-02-28 |
| 1786 | 2019-03-25 | 46,880,000 | 0 | 9.7667 | 480,000,000 | 2019-02-28 |
| 1787 | 2019-03-22 | 46,880,000 | -175,000 | 9.7667 | 480,000,000 | 2019-02-28 |
| 1788 | 2019-03-21 | 47,055,000 | 0 | 9.8031 | 480,000,000 | 2019-02-28 |
| 1789 | 2019-03-20 | 47,055,000 | -340,000 | 9.8031 | 480,000,000 | 2019-02-28 |
| 1790 | 2019-03-19 | 47,395,000 | 50,000 | 9.8740 | 480,000,000 | 2019-02-28 |
| 1791 | 2019-03-18 | 47,345,000 | 0 | 9.8635 | 480,000,000 | 2019-02-28 |
| 1792 | 2019-03-15 | 47,345,000 | 0 | 9.8635 | 480,000,000 | 2019-02-28 |
| 1793 | 2019-03-14 | 47,345,000 | -65,000 | 9.8635 | 480,000,000 | 2019-02-28 |
| 1794 | 2019-03-13 | 47,410,000 | 0 | 9.8771 | 480,000,000 | 2019-02-28 |
| 1795 | 2019-03-12 | 47,410,000 | 0 | 9.8771 | 480,000,000 | 2019-02-28 |
| 1796 | 2019-03-11 | 47,410,000 | -15,000 | 9.8771 | 480,000,000 | 2019-02-28 |
| 1797 | 2019-03-08 | 47,425,000 | 15,000 | 9.8802 | 480,000,000 | 2019-02-28 |
| 1798 | 2019-03-07 | 47,410,000 | 95,000 | 9.8771 | 480,000,000 | 2019-02-28 |
| 1799 | 2019-03-06 | 47,315,000 | -5,000 | 9.8573 | 480,000,000 | 2019-02-28 |
| 1800 | 2019-03-05 | 47,320,000 | 0 | 9.8583 | 480,000,000 | 2019-02-28 |
| 1801 | 2019-03-04 | 47,320,000 | -25,000 | 9.8583 | 480,000,000 | 2019-02-28 |
| 1802 | 2019-03-01 | 47,345,000 | -5,000 | 9.8635 | 480,000,000 | 2019-02-28 |
| 1803 | 2019-02-28 | 47,350,000 | 15,000 | 9.8646 | 480,000,000 | 2019-02-28 |
| 1804 | 2019-02-27 | 47,335,000 | 5,000 | 9.8615 | 480,000,000 | 2019-01-31 |
| 1805 | 2019-02-26 | 47,330,000 | -5,000 | 9.8604 | 480,000,000 | 2019-01-31 |
| 1806 | 2019-02-25 | 47,335,000 | 35,000 | 9.8615 | 480,000,000 | 2019-01-31 |
| 1807 | 2019-02-22 | 47,300,000 | -395,000 | 9.8542 | 480,000,000 | 2019-01-31 |
| 1808 | 2019-02-21 | 47,695,000 | 1,430,000 | 9.9365 | 480,000,000 | 2019-01-31 |
| 1809 | 2019-02-20 | 46,265,000 | -120,000 | 9.6385 | 480,000,000 | 2019-01-31 |
| 1810 | 2019-02-19 | 46,385,000 | 105,000 | 9.6635 | 480,000,000 | 2019-01-31 |
| 1811 | 2019-02-18 | 46,280,000 | 600,000 | 9.6417 | 480,000,000 | 2019-01-31 |
| 1812 | 2019-02-15 | 45,680,000 | 175,000 | 9.5167 | 480,000,000 | 2019-01-31 |
| 1813 | 2019-02-14 | 45,505,000 | 375,000 | 9.4802 | 480,000,000 | 2019-01-31 |
| 1814 | 2019-02-13 | 45,130,000 | 0 | 9.4021 | 480,000,000 | 2019-01-31 |
| 1815 | 2019-02-12 | 45,130,000 | -235,000 | 9.4021 | 480,000,000 | 2019-01-31 |
| 1816 | 2019-02-11 | 45,365,000 | 0 | 9.4510 | 480,000,000 | 2019-01-31 |
| 1817 | 2019-02-08 | 45,365,000 | 50,000 | 9.4510 | 480,000,000 | 2019-01-31 |
| 1818 | 2019-02-04 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2019-01-31 |
| 1819 | 2019-02-01 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2019-01-31 |
| 1820 | 2019-01-31 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2019-01-31 |
| 1821 | 2019-01-30 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2018-12-31 |
| 1822 | 2019-01-29 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2018-12-31 |
| 1823 | 2019-01-28 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2018-12-31 |
| 1824 | 2019-01-25 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2018-12-31 |
| 1825 | 2019-01-24 | 45,315,000 | 0 | 9.4406 | 480,000,000 | 2018-12-31 |
| 1826 | 2019-01-23 | 45,315,000 | -215,000 | 9.4406 | 480,000,000 | 2018-12-31 |
| 1827 | 2019-01-22 | 45,530,000 | 0 | 9.4854 | 480,000,000 | 2018-12-31 |
| 1828 | 2019-01-21 | 45,530,000 | 0 | 9.4854 | 480,000,000 | 2018-12-31 |
| 1829 | 2019-01-18 | 45,530,000 | 0 | 9.4854 | 480,000,000 | 2018-12-31 |
| 1830 | 2019-01-17 | 45,530,000 | 75,000 | 9.4854 | 480,000,000 | 2018-12-31 |
| 1831 | 2019-01-16 | 45,455,000 | 0 | 9.4698 | 480,000,000 | 2018-12-31 |
| 1832 | 2019-01-15 | 45,455,000 | 25,000 | 9.4698 | 480,000,000 | 2018-12-31 |
| 1833 | 2019-01-14 | 45,430,000 | 0 | 9.4646 | 480,000,000 | 2018-12-31 |
| 1834 | 2019-01-11 | 45,430,000 | 45,000 | 9.4646 | 480,000,000 | 2018-12-31 |
| 1835 | 2019-01-10 | 45,385,000 | 45,000 | 9.4552 | 480,000,000 | 2018-12-31 |
| 1836 | 2019-01-09 | 45,340,000 | 20,000 | 9.4458 | 480,000,000 | 2018-12-31 |
| 1837 | 2019-01-08 | 45,320,000 | 0 | 9.4417 | 480,000,000 | 2018-12-31 |
| 1838 | 2019-01-07 | 45,320,000 | 20,000 | 9.4417 | 480,000,000 | 2018-12-31 |
| 1839 | 2019-01-04 | 45,300,000 | -115,000 | 9.4375 | 480,000,000 | 2018-12-31 |
| 1840 | 2019-01-03 | 45,415,000 | 0 | 9.4615 | 480,000,000 | 2018-12-31 |
| 1841 | 2019-01-02 | 45,415,000 | 0 | 9.4615 | 480,000,000 | 2018-12-31 |
| 1842 | 2018-12-31 | 45,415,000 | 0 | 9.4615 | 480,000,000 | 2018-12-31 |
| 1843 | 2018-12-28 | 45,415,000 | 0 | 9.4615 | 480,000,000 | 2018-11-30 |
| 1844 | 2018-12-27 | 45,415,000 | 0 | 9.4615 | 480,000,000 | 2018-11-30 |
| 1845 | 2018-12-24 | 45,415,000 | 0 | 9.4615 | 480,000,000 | 2018-11-30 |
| 1846 | 2018-12-21 | 45,415,000 | 10,000 | 9.4615 | 480,000,000 | 2018-11-30 |
| 1847 | 2018-12-20 | 45,405,000 | 0 | 9.4594 | 480,000,000 | 2018-11-30 |
| 1848 | 2018-12-19 | 45,405,000 | 20,000 | 9.4594 | 480,000,000 | 2018-11-30 |
| 1849 | 2018-12-18 | 45,385,000 | 0 | 9.4552 | 480,000,000 | 2018-11-30 |
| 1850 | 2018-12-17 | 45,385,000 | 5,000 | 9.4552 | 480,000,000 | 2018-11-30 |
| 1851 | 2018-12-14 | 45,380,000 | 5,000 | 9.4542 | 480,000,000 | 2018-11-30 |
| 1852 | 2018-12-13 | 45,375,000 | 0 | 9.4531 | 480,000,000 | 2018-11-30 |
| 1853 | 2018-12-12 | 45,375,000 | 0 | 9.4531 | 480,000,000 | 2018-11-30 |
| 1854 | 2018-12-11 | 45,375,000 | 0 | 9.4531 | 480,000,000 | 2018-11-30 |
| 1855 | 2018-12-10 | 45,375,000 | 0 | 9.4531 | 480,000,000 | 2018-11-30 |
| 1856 | 2018-12-07 | 45,375,000 | 280,000 | 9.4531 | 480,000,000 | 2018-11-30 |
| 1857 | 2018-12-06 | 45,095,000 | 60,000 | 9.3948 | 480,000,000 | 2018-11-30 |
| 1858 | 2018-12-05 | 45,035,000 | 50,000 | 9.3823 | 480,000,000 | 2018-11-30 |
| 1859 | 2018-12-04 | 44,985,000 | 20,000 | 9.3719 | 480,000,000 | 2018-11-30 |
| 1860 | 2018-12-03 | 44,965,000 | -165,000 | 9.3677 | 480,000,000 | 2018-11-30 |
| 1861 | 2018-11-30 | 45,130,000 | 0 | 9.4021 | 480,000,000 | 2018-11-30 |
| 1862 | 2018-11-29 | 45,130,000 | 80,000 | 9.4021 | 480,000,000 | 2018-10-31 |
| 1863 | 2018-11-28 | 45,050,000 | 5,000 | 9.3854 | 480,000,000 | 2018-10-31 |
| 1864 | 2018-11-27 | 45,045,000 | 0 | 9.3844 | 480,000,000 | 2018-10-31 |
| 1865 | 2018-11-26 | 45,045,000 | 0 | 9.3844 | 480,000,000 | 2018-10-31 |
| 1866 | 2018-11-23 | 45,045,000 | -10,000 | 9.3844 | 480,000,000 | 2018-10-31 |
| 1867 | 2018-11-22 | 45,055,000 | 130,000 | 9.3865 | 480,000,000 | 2018-10-31 |
| 1868 | 2018-11-21 | 44,925,000 | -10,000 | 9.3594 | 480,000,000 | 2018-10-31 |
| 1869 | 2018-11-20 | 44,935,000 | 820,000 | 9.3615 | 480,000,000 | 2018-10-31 |
| 1870 | 2018-11-19 | 44,115,000 | 0 | 9.1906 | 480,000,000 | 2018-10-31 |
| 1871 | 2018-11-16 | 44,115,000 | 0 | 9.1906 | 480,000,000 | 2018-10-31 |
| 1872 | 2018-11-15 | 44,115,000 | 145,000 | 9.1906 | 480,000,000 | 2018-10-31 |
| 1873 | 2018-11-14 | 43,970,000 | 155,000 | 9.1604 | 480,000,000 | 2018-10-31 |
| 1874 | 2018-11-13 | 43,815,000 | 0 | 9.1281 | 480,000,000 | 2018-10-31 |
| 1875 | 2018-11-12 | 43,815,000 | 50,000 | 9.1281 | 480,000,000 | 2018-10-31 |
| 1876 | 2018-11-09 | 43,765,000 | -5,000 | 9.1177 | 480,000,000 | 2018-10-31 |
| 1877 | 2018-11-08 | 43,770,000 | 0 | 9.1188 | 480,000,000 | 2018-10-31 |
| 1878 | 2018-11-07 | 43,770,000 | -10,000 | 9.1188 | 480,000,000 | 2018-10-31 |
| 1879 | 2018-11-06 | 43,780,000 | 0 | 9.1208 | 480,000,000 | 2018-10-31 |
| 1880 | 2018-11-05 | 43,780,000 | 0 | 9.1208 | 480,000,000 | 2018-10-31 |
| 1881 | 2018-11-02 | 43,780,000 | 60,000 | 9.1208 | 480,000,000 | 2018-10-31 |
| 1882 | 2018-11-01 | 43,720,000 | 0 | 9.1083 | 480,000,000 | 2018-10-31 |
| 1883 | 2018-10-31 | 43,720,000 | -50,000 | 9.1083 | 480,000,000 | 2018-10-31 |
| 1884 | 2018-10-30 | 43,770,000 | 0 | 9.1188 | 480,000,000 | 2018-09-30 |
| 1885 | 2018-10-29 | 43,770,000 | -75,000 | 9.1188 | 480,000,000 | 2018-09-30 |
| 1886 | 2018-10-26 | 43,845,000 | -5,000 | 9.1344 | 480,000,000 | 2018-09-30 |
| 1887 | 2018-10-25 | 43,850,000 | 0 | 9.1354 | 480,000,000 | 2018-09-30 |
| 1888 | 2018-10-24 | 43,850,000 | 0 | 9.1354 | 480,000,000 | 2018-09-30 |
| 1889 | 2018-10-23 | 43,850,000 | -1,000,000 | 9.1354 | 480,000,000 | 2018-09-30 |
| 1890 | 2018-10-22 | 44,850,000 | 0 | 9.3438 | 480,000,000 | 2018-09-30 |
| 1891 | 2018-10-19 | 44,850,000 | -5,000 | 9.3438 | 480,000,000 | 2018-09-30 |
| 1892 | 2018-10-18 | 44,855,000 | 0 | 9.3448 | 480,000,000 | 2018-09-30 |
| 1893 | 2018-10-16 | 44,855,000 | -95,000 | 9.3448 | 480,000,000 | 2018-09-30 |
| 1894 | 2018-10-15 | 44,950,000 | 55,000 | 9.3646 | 480,000,000 | 2018-09-30 |
| 1895 | 2018-10-12 | 44,895,000 | 0 | 9.3531 | 480,000,000 | 2018-09-30 |
| 1896 | 2018-10-11 | 44,895,000 | 0 | 9.3531 | 480,000,000 | 2018-09-30 |
| 1897 | 2018-10-10 | 44,895,000 | 15,000 | 9.3531 | 480,000,000 | 2018-09-30 |
| 1898 | 2018-10-09 | 44,880,000 | 30,000 | 9.3500 | 480,000,000 | 2018-09-30 |
| 1899 | 2018-10-08 | 44,850,000 | -135,000 | 9.3438 | 480,000,000 | 2018-09-30 |
| 1900 | 2018-10-05 | 44,985,000 | -5,000 | 9.3719 | 480,000,000 | 2018-09-30 |
| 1901 | 2018-10-04 | 44,990,000 | 40,000 | 9.3729 | 480,000,000 | 2018-09-30 |
| 1902 | 2018-10-03 | 44,950,000 | -20,000 | 9.3646 | 480,000,000 | 2018-09-30 |
| 1903 | 2018-10-02 | 44,970,000 | 50,000 | 9.3688 | 480,000,000 | 2018-09-30 |
| 1904 | 2018-09-28 | 44,920,000 | -5,000 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1905 | 2018-09-27 | 44,925,000 | 45,000 | 9.3594 | 480,000,000 | 2018-08-31 |
| 1906 | 2018-09-26 | 44,880,000 | 0 | 9.3500 | 480,000,000 | 2018-08-31 |
| 1907 | 2018-09-24 | 44,880,000 | 0 | 9.3500 | 480,000,000 | 2018-08-31 |
| 1908 | 2018-09-21 | 44,880,000 | 0 | 9.3500 | 480,000,000 | 2018-08-31 |
| 1909 | 2018-09-20 | 44,880,000 | 35,000 | 9.3500 | 480,000,000 | 2018-08-31 |
| 1910 | 2018-09-19 | 44,845,000 | -5,000 | 9.3427 | 480,000,000 | 2018-08-31 |
| 1911 | 2018-09-18 | 44,850,000 | -90,000 | 9.3438 | 480,000,000 | 2018-08-31 |
| 1912 | 2018-09-17 | 44,940,000 | 0 | 9.3625 | 480,000,000 | 2018-08-31 |
| 1913 | 2018-09-14 | 44,940,000 | 0 | 9.3625 | 480,000,000 | 2018-08-31 |
| 1914 | 2018-09-13 | 44,940,000 | -5,000 | 9.3625 | 480,000,000 | 2018-08-31 |
| 1915 | 2018-09-12 | 44,945,000 | 20,000 | 9.3635 | 480,000,000 | 2018-08-31 |
| 1916 | 2018-09-11 | 44,925,000 | 5,000 | 9.3594 | 480,000,000 | 2018-08-31 |
| 1917 | 2018-09-10 | 44,920,000 | 0 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1918 | 2018-09-07 | 44,920,000 | 0 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1919 | 2018-09-06 | 44,920,000 | 0 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1920 | 2018-09-05 | 44,920,000 | 0 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1921 | 2018-09-04 | 44,920,000 | 0 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1922 | 2018-09-03 | 44,920,000 | 5,000 | 9.3583 | 480,000,000 | 2018-08-31 |
| 1923 | 2018-08-31 | 44,915,000 | -100,000 | 9.3573 | 480,000,000 | 2018-08-31 |
| 1924 | 2018-08-30 | 45,015,000 | 40,000 | 9.3781 | 480,000,000 | 2018-07-31 |
| 1925 | 2018-08-29 | 44,975,000 | 0 | 9.3698 | 480,000,000 | 2018-07-31 |
| 1926 | 2018-08-28 | 44,975,000 | 105,000 | 9.3698 | 480,000,000 | 2018-07-31 |
| 1927 | 2018-08-27 | 44,870,000 | 10,000 | 9.3479 | 480,000,000 | 2018-07-31 |
| 1928 | 2018-08-24 | 44,860,000 | 0 | 9.3458 | 480,000,000 | 2018-07-31 |
| 1929 | 2018-08-23 | 44,860,000 | 15,000 | 9.3458 | 480,000,000 | 2018-07-31 |
| 1930 | 2018-08-22 | 44,845,000 | 0 | 9.3427 | 480,000,000 | 2018-07-31 |
| 1931 | 2018-08-21 | 44,845,000 | 0 | 9.3427 | 480,000,000 | 2018-07-31 |
| 1932 | 2018-08-20 | 44,845,000 | 0 | 9.3427 | 480,000,000 | 2018-07-31 |
| 1933 | 2018-08-17 | 44,845,000 | 55,000 | 9.3427 | 480,000,000 | 2018-07-31 |
| 1934 | 2018-08-16 | 44,790,000 | 0 | 9.3313 | 480,000,000 | 2018-07-31 |
| 1935 | 2018-08-15 | 44,790,000 | 0 | 9.3313 | 480,000,000 | 2018-07-31 |
| 1936 | 2018-08-14 | 44,790,000 | -305,000 | 9.3313 | 480,000,000 | 2018-07-31 |
| 1937 | 2018-08-13 | 45,095,000 | 65,000 | 9.3948 | 480,000,000 | 2018-07-31 |
| 1938 | 2018-08-10 | 45,030,000 | -15,000 | 9.3813 | 480,000,000 | 2018-07-31 |
| 1939 | 2018-08-09 | 45,045,000 | 5,000 | 9.3844 | 480,000,000 | 2018-07-31 |
| 1940 | 2018-08-08 | 45,040,000 | 25,000 | 9.3833 | 480,000,000 | 2018-07-31 |
| 1941 | 2018-08-07 | 45,015,000 | -390,000 | 9.3781 | 480,000,000 | 2018-07-31 |
| 1942 | 2018-08-06 | 45,405,000 | 185,000 | 9.4594 | 480,000,000 | 2018-07-31 |
| 1943 | 2018-08-03 | 45,220,000 | 0 | 9.4208 | 480,000,000 | 2018-07-31 |
| 1944 | 2018-08-02 | 45,220,000 | -15,000 | 9.4208 | 480,000,000 | 2018-07-31 |
| 1945 | 2018-08-01 | 45,235,000 | -60,000 | 9.4240 | 480,000,000 | 2018-07-31 |
| 1946 | 2018-07-31 | 45,295,000 | 0 | 9.4365 | 480,000,000 | 2018-07-31 |
| 1947 | 2018-07-30 | 45,295,000 | 145,000 | 9.4365 | 480,000,000 | 2018-06-30 |
| 1948 | 2018-07-27 | 45,150,000 | 15,000 | 9.4063 | 480,000,000 | 2018-06-30 |
| 1949 | 2018-07-26 | 45,135,000 | 325,000 | 9.4031 | 480,000,000 | 2018-06-30 |
| 1950 | 2018-07-25 | 44,810,000 | 35,000 | 9.3354 | 480,000,000 | 2018-06-30 |
| 1951 | 2018-07-24 | 44,775,000 | 115,000 | 9.3281 | 480,000,000 | 2018-06-30 |
| 1952 | 2018-07-23 | 44,660,000 | 0 | 9.3042 | 480,000,000 | 2018-06-30 |
| 1953 | 2018-07-20 | 44,660,000 | 0 | 9.3042 | 480,000,000 | 2018-06-30 |
| 1954 | 2018-07-19 | 44,660,000 | 95,000 | 9.3042 | 480,000,000 | 2018-06-30 |
| 1955 | 2018-07-18 | 44,565,000 | -50,000 | 9.2844 | 480,000,000 | 2018-06-30 |
| 1956 | 2018-07-17 | 44,615,000 | 0 | 9.2948 | 480,000,000 | 2018-06-30 |
| 1957 | 2018-07-16 | 44,615,000 | -100,000 | 9.2948 | 480,000,000 | 2018-06-30 |
| 1958 | 2018-07-13 | 44,715,000 | 20,000 | 9.3156 | 480,000,000 | 2018-06-30 |
| 1959 | 2018-07-12 | 44,695,000 | 230,000 | 9.3115 | 480,000,000 | 2018-06-30 |
| 1960 | 2018-07-11 | 44,465,000 | 0 | 9.2635 | 480,000,000 | 2018-06-30 |
| 1961 | 2018-07-10 | 44,465,000 | 0 | 9.2635 | 480,000,000 | 2018-06-30 |
| 1962 | 2018-07-09 | 44,465,000 | 0 | 9.2635 | 480,000,000 | 2018-06-30 |
| 1963 | 2018-07-06 | 44,465,000 | 0 | 9.2635 | 480,000,000 | 2018-06-30 |
| 1964 | 2018-07-05 | 44,465,000 | 0 | 9.2635 | 480,000,000 | 2018-06-30 |
| 1965 | 2018-07-04 | 44,465,000 | -260,000 | 9.2635 | 480,000,000 | 2018-06-30 |
| 1966 | 2018-07-03 | 44,725,000 | 0 | 9.3177 | 480,000,000 | 2018-06-30 |
| 1967 | 2018-06-29 | 44,725,000 | 30,000 | 9.3177 | 480,000,000 | 2018-05-31 |
| 1968 | 2018-06-28 | 44,695,000 | 110,000 | 9.3115 | 480,000,000 | 2018-05-31 |
| 1969 | 2018-06-27 | 44,585,000 | -395,000 | 9.2885 | 480,000,000 | 2018-05-31 |
| 1970 | 2018-06-26 | 44,980,000 | -195,000 | 9.3708 | 480,000,000 | 2018-05-31 |
| 1971 | 2018-06-25 | 45,175,000 | 0 | 9.4115 | 480,000,000 | 2018-05-31 |
| 1972 | 2018-06-22 | 45,175,000 | 210,000 | 9.4115 | 480,000,000 | 2018-05-31 |
| 1973 | 2018-06-21 | 44,965,000 | 0 | 9.3677 | 480,000,000 | 2018-05-31 |
| 1974 | 2018-06-20 | 44,965,000 | 65,000 | 9.3677 | 480,000,000 | 2018-05-31 |
| 1975 | 2018-06-19 | 44,900,000 | 0 | 9.3542 | 480,000,000 | 2018-05-31 |
| 1976 | 2018-06-15 | 44,900,000 | 0 | 9.3542 | 480,000,000 | 2018-05-31 |
| 1977 | 2018-06-14 | 44,900,000 | 0 | 9.3542 | 480,000,000 | 2018-05-31 |
| 1978 | 2018-06-13 | 44,900,000 | -50,000 | 9.3542 | 480,000,000 | 2018-05-31 |
| 1979 | 2018-06-12 | 44,950,000 | 0 | 9.3646 | 480,000,000 | 2018-05-31 |
| 1980 | 2018-06-11 | 44,950,000 | 20,000 | 9.3646 | 480,000,000 | 2018-05-31 |
| 1981 | 2018-06-08 | 44,930,000 | 0 | 9.3604 | 480,000,000 | 2018-05-31 |
| 1982 | 2018-06-07 | 44,930,000 | 40,000 | 9.3604 | 480,000,000 | 2018-05-31 |
| 1983 | 2018-06-06 | 44,890,000 | 0 | 9.3521 | 480,000,000 | 2018-05-31 |
| 1984 | 2018-06-05 | 44,890,000 | 50,000 | 9.3521 | 480,000,000 | 2018-05-31 |
| 1985 | 2018-06-04 | 44,840,000 | -180,000 | 9.3417 | 480,000,000 | 2018-05-31 |
| 1986 | 2018-06-01 | 45,020,000 | 85,000 | 9.3792 | 480,000,000 | 2018-05-31 |
| 1987 | 2018-05-31 | 44,935,000 | 300,000 | 9.3615 | 480,000,000 | 2018-05-31 |
| 1988 | 2018-05-30 | 44,635,000 | -45,000 | 9.2990 | 480,000,000 | 2018-04-30 |
| 1989 | 2018-05-29 | 44,680,000 | 0 | 9.3083 | 480,000,000 | 2018-04-30 |
| 1990 | 2018-05-28 | 44,680,000 | 0 | 9.3083 | 480,000,000 | 2018-04-30 |
| 1991 | 2018-05-25 | 44,680,000 | 35,000 | 9.3083 | 480,000,000 | 2018-04-30 |
| 1992 | 2018-05-24 | 44,645,000 | 1,340,000 | 9.3010 | 480,000,000 | 2018-04-30 |
| 1993 | 2018-05-23 | 43,305,000 | 0 | 9.0219 | 480,000,000 | 2018-04-30 |
| 1994 | 2018-05-21 | 43,305,000 | 65,000 | 9.0219 | 480,000,000 | 2018-04-30 |
| 1995 | 2018-05-18 | 43,240,000 | 0 | 9.0083 | 480,000,000 | 2018-04-30 |
| 1996 | 2018-05-17 | 43,240,000 | 30,000 | 9.0083 | 480,000,000 | 2018-04-30 |
| 1997 | 2018-05-16 | 43,210,000 | 70,000 | 9.0021 | 480,000,000 | 2018-04-30 |
| 1998 | 2018-05-15 | 43,140,000 | 55,000 | 8.9875 | 480,000,000 | 2018-04-30 |
| 1999 | 2018-05-14 | 43,085,000 | 195,000 | 8.9760 | 480,000,000 | 2018-04-30 |
| 2000 | 2018-05-11 | 42,890,000 | 55,000 | 8.9354 | 480,000,000 | 2018-04-30 |
| 2001 | 2018-05-10 | 42,835,000 | 180,000 | 8.9240 | 480,000,000 | 2018-04-30 |
| 2002 | 2018-05-09 | 42,655,000 | -285,000 | 8.8865 | 480,000,000 | 2018-04-30 |
| 2003 | 2018-05-08 | 42,940,000 | -15,000 | 8.9458 | 480,000,000 | 2018-04-30 |
| 2004 | 2018-05-07 | 42,955,000 | 5,000 | 8.9490 | 480,000,000 | 2018-04-30 |
| 2005 | 2018-05-04 | 42,950,000 | 0 | 8.9479 | 480,000,000 | 2018-04-30 |
| 2006 | 2018-05-03 | 42,950,000 | 5,000 | 8.9479 | 480,000,000 | 2018-04-30 |
| 2007 | 2018-05-02 | 42,945,000 | -65,000 | 8.9469 | 480,000,000 | 2018-04-30 |
| 2008 | 2018-04-30 | 43,010,000 | 0 | 8.9604 | 480,000,000 | 2018-04-30 |
| 2009 | 2018-04-27 | 43,010,000 | 0 | 8.9604 | 480,000,000 | 2018-03-31 |
| 2010 | 2018-04-26 | 43,010,000 | 5,000 | 8.9604 | 480,000,000 | 2018-03-31 |
| 2011 | 2018-04-25 | 43,005,000 | -5,000 | 8.9594 | 480,000,000 | 2018-03-31 |
| 2012 | 2018-04-24 | 43,010,000 | 0 | 8.9604 | 480,000,000 | 2018-03-31 |
| 2013 | 2018-04-23 | 43,010,000 | 145,000 | 8.9604 | 480,000,000 | 2018-03-31 |
| 2014 | 2018-04-20 | 42,865,000 | -40,000 | 8.9302 | 480,000,000 | 2018-03-31 |
| 2015 | 2018-04-19 | 42,905,000 | -90,000 | 8.9385 | 480,000,000 | 2018-03-31 |
| 2016 | 2018-04-18 | 42,995,000 | 0 | 8.9573 | 480,000,000 | 2018-03-31 |
| 2017 | 2018-04-17 | 42,995,000 | 15,000 | 8.9573 | 480,000,000 | 2018-03-31 |
| 2018 | 2018-04-16 | 42,980,000 | 0 | 8.9542 | 480,000,000 | 2018-03-31 |
| 2019 | 2018-04-13 | 42,980,000 | 0 | 8.9542 | 480,000,000 | 2018-03-31 |
| 2020 | 2018-04-12 | 42,980,000 | 10,000 | 8.9542 | 480,000,000 | 2018-03-31 |
| 2021 | 2018-04-11 | 42,970,000 | -545,000 | 8.9521 | 480,000,000 | 2018-03-31 |
| 2022 | 2018-04-10 | 43,515,000 | -60,000 | 9.0656 | 480,000,000 | 2018-03-31 |
| 2023 | 2018-04-09 | 43,575,000 | 60,000 | 9.0781 | 480,000,000 | 2018-03-31 |
| 2024 | 2018-04-06 | 43,515,000 | -490,000 | 9.0656 | 480,000,000 | 2018-03-31 |
| 2025 | 2018-04-04 | 44,005,000 | -125,000 | 9.1677 | 480,000,000 | 2018-03-31 |
| 2026 | 2018-04-03 | 44,130,000 | -1,010,000 | 9.1938 | 480,000,000 | 2018-03-31 |
| 2027 | 2018-03-29 | 45,140,000 | -430,000 | 9.4042 | 480,000,000 | 2018-02-28 |
| 2028 | 2018-03-28 | 45,570,000 | 105,000 | 9.4938 | 480,000,000 | 2018-02-28 |
| 2029 | 2018-03-27 | 45,465,000 | 335,000 | 9.4719 | 480,000,000 | 2018-02-28 |
| 2030 | 2018-03-26 | 45,130,000 | 25,000 | 9.4021 | 480,000,000 | 2018-02-28 |
| 2031 | 2018-03-23 | 45,105,000 | -500,000 | 9.3969 | 480,000,000 | 2018-02-28 |
| 2032 | 2018-03-22 | 45,605,000 | 800,000 | 9.5010 | 480,000,000 | 2018-02-28 |
| 2033 | 2018-03-21 | 44,805,000 | 590,000 | 9.3344 | 480,000,000 | 2018-02-28 |
| 2034 | 2018-03-20 | 44,215,000 | 1,170,000 | 9.2115 | 480,000,000 | 2018-02-28 |
| 2035 | 2018-03-19 | 43,045,000 | -1,480,000 | 8.9677 | 480,000,000 | 2018-02-28 |
| 2036 | 2018-03-16 | 44,525,000 | -1,650,000 | 9.2760 | 480,000,000 | 2018-02-28 |
| 2037 | 2018-03-15 | 46,175,000 | 430,000 | 9.6198 | 480,000,000 | 2018-02-28 |
| 2038 | 2018-03-14 | 45,745,000 | -550,000 | 9.5302 | 480,000,000 | 2018-02-28 |
| 2039 | 2018-03-13 | 46,295,000 | -320,000 | 9.6448 | 480,000,000 | 2018-02-28 |
| 2040 | 2018-03-12 | 46,615,000 | -3,150,000 | 9.7115 | 480,000,000 | 2018-02-28 |
| 2041 | 2018-03-09 | 49,765,000 | -1,375,000 | 10.3677 | 480,000,000 | 2018-02-28 |
| 2042 | 2018-03-08 | 51,140,000 | 375,000 | 10.6542 | 480,000,000 | 2018-02-28 |
| 2043 | 2018-03-07 | 50,765,000 | 410,000 | 10.5760 | 480,000,000 | 2018-02-28 |
| 2044 | 2018-03-06 | 50,355,000 | -90,000 | 10.4906 | 480,000,000 | 2018-02-28 |
| 2045 | 2018-03-05 | 50,445,000 | -10,000 | 10.5094 | 480,000,000 | 2018-02-28 |
| 2046 | 2018-03-02 | 50,455,000 | 0 | 10.5115 | 480,000,000 | 2018-02-28 |
| 2047 | 2018-03-01 | 50,455,000 | 0 | 10.5115 | 480,000,000 | 2018-02-28 |
| 2048 | 2018-02-28 | 50,455,000 | 60,000 | 10.5115 | 480,000,000 | 2018-02-28 |
| 2049 | 2018-02-27 | 50,395,000 | -335,000 | 10.4990 | 480,000,000 | 2018-01-31 |
| 2050 | 2018-02-26 | 50,730,000 | 5,000 | 10.5688 | 480,000,000 | 2018-01-31 |
| 2051 | 2018-02-23 | 50,725,000 | -755,000 | 10.5677 | 480,000,000 | 2018-01-31 |
| 2052 | 2018-02-22 | 51,480,000 | 360,000 | 10.7250 | 480,000,000 | 2018-01-31 |
| 2053 | 2018-02-21 | 51,120,000 | 265,000 | 10.6500 | 480,000,000 | 2018-01-31 |
| 2054 | 2018-02-20 | 50,855,000 | 95,000 | 10.5948 | 480,000,000 | 2018-01-31 |
| 2055 | 2018-02-15 | 50,760,000 | 0 | 10.5750 | 480,000,000 | 2018-01-31 |
| 2056 | 2018-02-14 | 50,760,000 | 345,000 | 10.5750 | 480,000,000 | 2018-01-31 |
| 2057 | 2018-02-13 | 50,415,000 | -260,000 | 10.5031 | 480,000,000 | 2018-01-31 |
| 2058 | 2018-02-12 | 50,675,000 | 110,000 | 10.5573 | 480,000,000 | 2018-01-31 |
| 2059 | 2018-02-09 | 50,565,000 | -275,000 | 10.5344 | 480,000,000 | 2018-01-31 |
| 2060 | 2018-02-08 | 50,840,000 | 130,000 | 10.5917 | 480,000,000 | 2018-01-31 |
| 2061 | 2018-02-07 | 50,710,000 | -15,000 | 10.5646 | 480,000,000 | 2018-01-31 |
| 2062 | 2018-02-06 | 50,725,000 | 180,000 | 10.5677 | 480,000,000 | 2018-01-31 |
| 2063 | 2018-02-05 | 50,545,000 | -150,000 | 10.5302 | 480,000,000 | 2018-01-31 |
| 2064 | 2018-02-02 | 50,695,000 | -95,000 | 10.5615 | 480,000,000 | 2018-01-31 |
| 2065 | 2018-02-01 | 50,790,000 | 60,000 | 10.5813 | 480,000,000 | 2018-01-31 |
| 2066 | 2018-01-31 | 50,730,000 | -15,000 | 10.5688 | 480,000,000 | 2018-01-31 |
| 2067 | 2018-01-30 | 50,745,000 | -210,000 | 10.5719 | 480,000,000 | 2017-12-31 |
| 2068 | 2018-01-29 | 50,955,000 | -75,000 | 10.6156 | 480,000,000 | 2017-12-31 |
| 2069 | 2018-01-26 | 51,030,000 | -50,000 | 10.6313 | 480,000,000 | 2017-12-31 |
| 2070 | 2018-01-25 | 51,080,000 | -25,000 | 10.6417 | 480,000,000 | 2017-12-31 |
| 2071 | 2018-01-24 | 51,105,000 | -190,000 | 10.6469 | 480,000,000 | 2017-12-31 |
| 2072 | 2018-01-23 | 51,295,000 | 90,000 | 10.6865 | 480,000,000 | 2017-12-31 |
| 2073 | 2018-01-22 | 51,205,000 | 245,000 | 10.6677 | 480,000,000 | 2017-12-31 |
| 2074 | 2018-01-19 | 50,960,000 | -10,000 | 10.6167 | 480,000,000 | 2017-12-31 |
| 2075 | 2018-01-18 | 50,970,000 | -95,000 | 10.6188 | 480,000,000 | 2017-12-31 |
| 2076 | 2018-01-17 | 51,065,000 | 20,000 | 10.6385 | 480,000,000 | 2017-12-31 |
| 2077 | 2018-01-16 | 51,045,000 | 30,000 | 10.6344 | 480,000,000 | 2017-12-31 |
| 2078 | 2018-01-15 | 51,015,000 | 50,000 | 10.6281 | 480,000,000 | 2017-12-31 |
| 2079 | 2018-01-12 | 50,965,000 | 155,000 | 10.6177 | 480,000,000 | 2017-12-31 |
| 2080 | 2018-01-11 | 50,810,000 | -40,000 | 10.5854 | 480,000,000 | 2017-12-31 |
| 2081 | 2018-01-10 | 50,850,000 | 100,000 | 10.5938 | 480,000,000 | 2017-12-31 |
| 2082 | 2018-01-09 | 50,750,000 | -85,000 | 10.5729 | 480,000,000 | 2017-12-31 |
| 2083 | 2018-01-08 | 50,835,000 | -60,000 | 10.5906 | 480,000,000 | 2017-12-31 |
| 2084 | 2018-01-05 | 50,895,000 | 20,000 | 10.6031 | 480,000,000 | 2017-12-31 |
| 2085 | 2018-01-04 | 50,875,000 | -85,000 | 10.5990 | 480,000,000 | 2017-12-31 |
| 2086 | 2018-01-03 | 50,960,000 | 200,000 | 10.6167 | 480,000,000 | 2017-12-31 |
| 2087 | 2018-01-02 | 50,760,000 | -305,000 | 10.5750 | 480,000,000 | 2017-12-31 |
| 2088 | 2017-12-29 | 51,065,000 | 70,000 | 10.6385 | 480,000,000 | 2017-11-30 |
| 2089 | 2017-12-28 | 50,995,000 | 0 | 10.6240 | 480,000,000 | 2017-11-30 |
| 2090 | 2017-12-27 | 50,995,000 | 50,000 | 10.6240 | 480,000,000 | 2017-11-30 |
| 2091 | 2017-12-22 | 50,945,000 | -220,000 | 10.6135 | 480,000,000 | 2017-11-30 |
| 2092 | 2017-12-21 | 51,165,000 | 35,000 | 10.6594 | 480,000,000 | 2017-11-30 |
| 2093 | 2017-12-20 | 51,130,000 | 175,000 | 10.6521 | 480,000,000 | 2017-11-30 |
| 2094 | 2017-12-19 | 50,955,000 | 315,000 | 10.6156 | 480,000,000 | 2017-11-30 |
| 2095 | 2017-12-18 | 50,640,000 | 60,000 | 10.5500 | 480,000,000 | 2017-11-30 |
| 2096 | 2017-12-15 | 50,580,000 | -150,000 | 10.5375 | 480,000,000 | 2017-11-30 |
| 2097 | 2017-12-14 | 50,730,000 | -25,000 | 10.5688 | 480,000,000 | 2017-11-30 |
| 2098 | 2017-12-13 | 50,755,000 | -40,000 | 10.5740 | 480,000,000 | 2017-11-30 |
| 2099 | 2017-12-12 | 50,795,000 | -10,000 | 10.5823 | 480,000,000 | 2017-11-30 |
| 2100 | 2017-12-11 | 50,805,000 | -70,000 | 10.5844 | 480,000,000 | 2017-11-30 |
| 2101 | 2017-12-08 | 50,875,000 | 90,000 | 10.5990 | 480,000,000 | 2017-11-30 |
| 2102 | 2017-12-07 | 50,785,000 | -30,000 | 10.5802 | 480,000,000 | 2017-11-30 |
| 2103 | 2017-12-06 | 50,815,000 | 630,000 | 10.5865 | 480,000,000 | 2017-11-30 |
| 2104 | 2017-12-05 | 50,185,000 | 155,000 | 10.4552 | 480,000,000 | 2017-11-30 |
| 2105 | 2017-12-04 | 50,030,000 | 15,000 | 10.4229 | 480,000,000 | 2017-11-30 |
| 2106 | 2017-12-01 | 50,015,000 | 105,000 | 10.4198 | 480,000,000 | 2017-11-30 |
| 2107 | 2017-11-30 | 49,910,000 | 70,000 | 10.3979 | 480,000,000 | 2017-11-30 |
| 2108 | 2017-11-29 | 49,840,000 | 410,000 | 10.3833 | 480,000,000 | 2017-10-31 |
| 2109 | 2017-11-28 | 49,430,000 | -390,000 | 10.2979 | 480,000,000 | 2017-10-31 |
| 2110 | 2017-11-27 | 49,820,000 | 300,000 | 10.3792 | 480,000,000 | 2017-10-31 |
| 2111 | 2017-11-24 | 49,520,000 | -635,000 | 10.3167 | 480,000,000 | 2017-10-31 |
| 2112 | 2017-11-23 | 50,155,000 | -300,000 | 10.4490 | 480,000,000 | 2017-10-31 |
| 2113 | 2017-11-22 | 50,455,000 | 340,000 | 10.5115 | 480,000,000 | 2017-10-31 |
| 2114 | 2017-11-21 | 50,115,000 | 85,000 | 10.4406 | 480,000,000 | 2017-10-31 |
| 2115 | 2017-11-20 | 50,030,000 | 180,000 | 10.4229 | 480,000,000 | 2017-10-31 |
| 2116 | 2017-11-17 | 49,850,000 | -90,000 | 10.3854 | 480,000,000 | 2017-10-31 |
| 2117 | 2017-11-16 | 49,940,000 | -105,000 | 10.4042 | 480,000,000 | 2017-10-31 |
| 2118 | 2017-11-15 | 50,045,000 | -280,000 | 10.4260 | 480,000,000 | 2017-10-31 |
| 2119 | 2017-11-14 | 50,325,000 | -950,000 | 10.4844 | 480,000,000 | 2017-10-31 |
| 2120 | 2017-11-13 | 51,275,000 | 320,000 | 10.6823 | 480,000,000 | 2017-10-31 |
| 2121 | 2017-11-10 | 50,955,000 | -65,000 | 10.6156 | 480,000,000 | 2017-10-31 |
| 2122 | 2017-11-09 | 51,020,000 | 30,000 | 10.6292 | 480,000,000 | 2017-10-31 |
| 2123 | 2017-11-08 | 50,990,000 | 730,000 | 10.6229 | 480,000,000 | 2017-10-31 |
| 2124 | 2017-11-07 | 50,260,000 | 900,000 | 10.4708 | 480,000,000 | 2017-10-31 |
| 2125 | 2017-11-06 | 49,360,000 | 1,950,000 | 10.2833 | 480,000,000 | 2017-10-31 |
| 2126 | 2017-11-03 | 47,410,000 | -1,620,000 | 9.8771 | 480,000,000 | 2017-10-31 |
| 2127 | 2017-11-02 | 49,030,000 | -760,000 | 10.2146 | 480,000,000 | 2017-10-31 |
| 2128 | 2017-11-01 | 49,790,000 | 2,560,000 | 10.3729 | 480,000,000 | 2017-10-31 |
| 2129 | 2017-10-31 | 47,230,000 | 1,090,000 | 9.8396 | 480,000,000 | 2017-10-31 |
| 2130 | 2017-10-30 | 46,140,000 | 180,000 | 9.6125 | 480,000,000 | 2017-09-30 |
| 2131 | 2017-10-27 | 45,960,000 | 685,000 | 9.5750 | 480,000,000 | 2017-09-30 |
| 2132 | 2017-10-26 | 45,275,000 | 5,000 | 9.4323 | 480,000,000 | 2017-09-30 |
| 2133 | 2017-10-25 | 45,270,000 | 4,020,000 | 9.4313 | 480,000,000 | 2017-09-30 |
| 2134 | 2017-10-24 | 41,250,000 | -610,000 | 8.5938 | 480,000,000 | 2017-09-30 |
| 2135 | 2017-10-23 | 41,860,000 | 120,000 | 8.7208 | 480,000,000 | 2017-09-30 |
| 2136 | 2017-10-20 | 41,740,000 | -5,000 | 8.6958 | 480,000,000 | 2017-09-30 |
| 2137 | 2017-10-19 | 41,745,000 | -15,000 | 8.6969 | 480,000,000 | 2017-09-30 |
| 2138 | 2017-10-18 | 41,760,000 | 10,000 | 8.7000 | 480,000,000 | 2017-09-30 |
| 2139 | 2017-10-17 | 41,750,000 | -155,000 | 8.6979 | 480,000,000 | 2017-09-30 |
| 2140 | 2017-10-16 | 41,905,000 | 3,635,000 | 8.7302 | 480,000,000 | 2017-09-30 |
| 2141 | 2017-10-13 | 38,270,000 | 560,000 | 7.9729 | 480,000,000 | 2017-09-30 |
| 2142 | 2017-10-12 | 37,710,000 | 585,000 | 7.8563 | 480,000,000 | 2017-09-30 |
| 2143 | 2017-10-11 | 37,125,000 | 1,160,000 | 7.7344 | 480,000,000 | 2017-09-30 |
| 2144 | 2017-10-10 | 35,965,000 | -2,085,000 | 7.4927 | 480,000,000 | 2017-09-30 |
| 2145 | 2017-10-09 | 38,050,000 | 235,000 | 7.9271 | 480,000,000 | 2017-09-30 |
| 2146 | 2017-10-06 | 37,815,000 | 70,000 | 7.8781 | 480,000,000 | 2017-09-30 |
| 2147 | 2017-10-04 | 37,745,000 | 210,000 | 7.8635 | 480,000,000 | 2017-09-30 |
| 2148 | 2017-10-03 | 37,535,000 | -290,000 | 7.8198 | 480,000,000 | 2017-09-30 |
| 2149 | 2017-09-29 | 37,825,000 | 70,000 | 7.8802 | 480,000,000 | 2017-08-31 |
| 2150 | 2017-09-28 | 37,755,000 | -320,000 | 7.8656 | 480,000,000 | 2017-08-31 |
| 2151 | 2017-09-27 | 38,075,000 | -105,000 | 7.9323 | 480,000,000 | 2017-08-31 |
| 2152 | 2017-09-26 | 38,180,000 | 655,000 | 7.9542 | 480,000,000 | 2017-08-31 |
| 2153 | 2017-09-25 | 37,525,000 | 240,000 | 7.8177 | 480,000,000 | 2017-08-31 |
| 2154 | 2017-09-22 | 37,285,000 | 520,000 | 7.7677 | 480,000,000 | 2017-08-31 |
| 2155 | 2017-09-21 | 36,765,000 | 100,000 | 7.6594 | 480,000,000 | 2017-08-31 |
| 2156 | 2017-09-20 | 36,665,000 | 185,000 | 7.6385 | 480,000,000 | 2017-08-31 |
| 2157 | 2017-09-19 | 36,480,000 | 1,400,000 | 7.6000 | 480,000,000 | 2017-08-31 |
| 2158 | 2017-09-18 | 35,080,000 | -3,975,000 | 7.3083 | 480,000,000 | 2017-08-31 |
| 2159 | 2017-09-15 | 39,055,000 | 160,000 | 8.1365 | 480,000,000 | 2017-08-31 |
| 2160 | 2017-09-14 | 38,895,000 | 60,000 | 8.1031 | 480,000,000 | 2017-08-31 |
| 2161 | 2017-09-13 | 38,835,000 | -10,000 | 8.0906 | 480,000,000 | 2017-08-31 |
| 2162 | 2017-09-12 | 38,845,000 | 0 | 8.0927 | 480,000,000 | 2017-08-31 |
| 2163 | 2017-09-11 | 38,845,000 | -15,000 | 8.0927 | 480,000,000 | 2017-08-31 |
| 2164 | 2017-09-08 | 38,860,000 | 100,000 | 8.0958 | 480,000,000 | 2017-08-31 |
| 2165 | 2017-09-07 | 38,760,000 | -30,000 | 8.0750 | 480,000,000 | 2017-08-31 |
| 2166 | 2017-09-06 | 38,790,000 | -235,000 | 8.0813 | 480,000,000 | 2017-08-31 |
| 2167 | 2017-09-05 | 39,025,000 | -5,000 | 8.1302 | 480,000,000 | 2017-08-31 |
| 2168 | 2017-09-04 | 39,030,000 | -245,000 | 8.1313 | 480,000,000 | 2017-08-31 |
| 2169 | 2017-09-01 | 39,275,000 | 160,000 | 8.1823 | 480,000,000 | 2017-08-31 |
| 2170 | 2017-08-31 | 39,115,000 | 0 | 8.1490 | 480,000,000 | 2017-08-31 |
| 2171 | 2017-08-30 | 39,115,000 | 110,000 | 8.1490 | 480,000,000 | 2017-07-31 |
| 2172 | 2017-08-29 | 39,005,000 | 250,000 | 8.1260 | 480,000,000 | 2017-07-31 |
| 2173 | 2017-08-28 | 38,755,000 | 160,000 | 8.0740 | 480,000,000 | 2017-07-31 |
| 2174 | 2017-08-25 | 38,595,000 | 150,000 | 8.0406 | 480,000,000 | 2017-07-31 |
| 2175 | 2017-08-24 | 38,445,000 | 110,000 | 8.0094 | 480,000,000 | 2017-07-31 |
| 2176 | 2017-08-23 | 38,335,000 | 0 | 7.9865 | 480,000,000 | 2017-07-31 |
| 2177 | 2017-08-22 | 38,335,000 | 60,000 | 7.9865 | 480,000,000 | 2017-07-31 |
| 2178 | 2017-08-21 | 38,275,000 | 125,000 | 7.9740 | 480,000,000 | 2017-07-31 |
| 2179 | 2017-08-18 | 38,150,000 | -35,000 | 7.9479 | 480,000,000 | 2017-07-31 |
| 2180 | 2017-08-17 | 38,185,000 | -5,000 | 7.9552 | 480,000,000 | 2017-07-31 |
| 2181 | 2017-08-16 | 38,190,000 | 120,000 | 7.9563 | 480,000,000 | 2017-07-31 |
| 2182 | 2017-08-15 | 38,070,000 | -15,000 | 7.9313 | 480,000,000 | 2017-07-31 |
| 2183 | 2017-08-14 | 38,085,000 | 255,000 | 7.9344 | 480,000,000 | 2017-07-31 |
| 2184 | 2017-08-11 | 37,830,000 | 165,000 | 7.8813 | 480,000,000 | 2017-07-31 |
| 2185 | 2017-08-10 | 37,665,000 | 375,000 | 7.8469 | 480,000,000 | 2017-07-31 |
| 2186 | 2017-08-09 | 37,290,000 | -75,000 | 7.7688 | 480,000,000 | 2017-07-31 |
| 2187 | 2017-08-08 | 37,365,000 | 0 | 7.7844 | 480,000,000 | 2017-07-31 |
| 2188 | 2017-08-07 | 37,365,000 | -15,000 | 7.7844 | 480,000,000 | 2017-07-31 |
| 2189 | 2017-08-04 | 37,380,000 | 0 | 7.7875 | 480,000,000 | 2017-07-31 |
| 2190 | 2017-08-03 | 37,380,000 | 90,000 | 7.7875 | 480,000,000 | 2017-07-31 |
| 2191 | 2017-08-02 | 37,290,000 | 0 | 7.7688 | 480,000,000 | 2017-07-31 |
| 2192 | 2017-08-01 | 37,290,000 | 2,900,000 | 7.7688 | 480,000,000 | 2017-07-31 |
| 2193 | 2017-07-31 | 34,390,000 | 5,000 | 7.1646 | 480,000,000 | 2017-07-31 |
| 2194 | 2017-07-28 | 34,385,000 | -5,000 | 7.1635 | 480,000,000 | 2017-06-30 |
| 2195 | 2017-07-27 | 34,390,000 | -10,000 | 7.1646 | 480,000,000 | 2017-06-30 |
| 2196 | 2017-07-26 | 34,400,000 | 0 | 7.1667 | 480,000,000 | 2017-06-30 |
| 2197 | 2017-07-25 | 34,400,000 | -15,000 | 7.1667 | 480,000,000 | 2017-06-30 |
| 2198 | 2017-07-24 | 34,415,000 | -60,000 | 7.1698 | 480,000,000 | 2017-06-30 |
| 2199 | 2017-07-21 | 34,475,000 | -180,000 | 7.1823 | 480,000,000 | 2017-06-30 |
| 2200 | 2017-07-20 | 34,655,000 | 0 | 7.2198 | 480,000,000 | 2017-06-30 |
| 2201 | 2017-07-19 | 34,655,000 | 20,000 | 7.2198 | 480,000,000 | 2017-06-30 |
| 2202 | 2017-07-18 | 34,635,000 | -5,000 | 7.2156 | 480,000,000 | 2017-06-30 |
| 2203 | 2017-07-17 | 34,640,000 | 5,000 | 7.2167 | 480,000,000 | 2017-06-30 |
| 2204 | 2017-07-14 | 34,635,000 | 0 | 7.2156 | 480,000,000 | 2017-06-30 |
| 2205 | 2017-07-13 | 34,635,000 | -120,000 | 7.2156 | 480,000,000 | 2017-06-30 |
| 2206 | 2017-07-12 | 34,755,000 | 205,000 | 7.2406 | 480,000,000 | 2017-06-30 |
| 2207 | 2017-07-11 | 34,550,000 | 200,000 | 7.1979 | 480,000,000 | 2017-06-30 |
| 2208 | 2017-07-10 | 34,350,000 | -30,000 | 7.1563 | 480,000,000 | 2017-06-30 |
| 2209 | 2017-07-07 | 34,380,000 | 55,000 | 7.1625 | 480,000,000 | 2017-06-30 |
| 2210 | 2017-07-06 | 34,325,000 | -5,000 | 7.1510 | 480,000,000 | 2017-06-30 |
| 2211 | 2017-07-05 | 34,330,000 | 155,000 | 7.1521 | 480,000,000 | 2017-06-30 |
| 2212 | 2017-07-04 | 34,175,000 | -860,000 | 7.1198 | 480,000,000 | 2017-06-30 |
| 2213 | 2017-07-03 | 35,035,000 | 100,000 | 7.2990 | 480,000,000 | 2017-06-30 |
| 2214 | 2017-06-30 | 34,935,000 | -125,000 | 7.2781 | 480,000,000 | 2017-06-30 |
| 2215 | 2017-06-29 | 35,060,000 | 175,000 | 7.3042 | 480,000,000 | 2017-05-31 |
| 2216 | 2017-06-28 | 34,885,000 | -95,000 | 7.2677 | 480,000,000 | 2017-05-31 |
| 2217 | 2017-06-27 | 34,980,000 | 175,000 | 7.2875 | 480,000,000 | 2017-05-31 |
| 2218 | 2017-06-26 | 34,805,000 | 100,000 | 7.2510 | 480,000,000 | 2017-05-31 |
| 2219 | 2017-06-23 | 34,705,000 | 90,000 | 7.2302 | 480,000,000 | 2017-05-31 |
| 2220 | 2017-06-22 | 34,615,000 | 20,000 | 7.2115 | 480,000,000 | 2017-05-31 |
| 2221 | 2017-06-21 | 34,595,000 | 430,000 | 7.2073 | 480,000,000 | 2017-05-31 |
| 2222 | 2017-06-20 | 34,165,000 | -75,000 | 7.1177 | 480,000,000 | 2017-05-31 |
| 2223 | 2017-06-19 | 34,240,000 | -5,000 | 7.1333 | 480,000,000 | 2017-05-31 |
| 2224 | 2017-06-16 | 34,245,000 | -10,000 | 7.1344 | 480,000,000 | 2017-05-31 |
| 2225 | 2017-06-15 | 34,255,000 | 445,000 | 7.1365 | 480,000,000 | 2017-05-31 |
| 2226 | 2017-06-14 | 33,810,000 | -40,000 | 7.0438 | 480,000,000 | 2017-05-31 |
| 2227 | 2017-06-13 | 33,850,000 | -60,000 | 7.0521 | 480,000,000 | 2017-05-31 |
| 2228 | 2017-06-12 | 33,910,000 | -30,000 | 7.0646 | 480,000,000 | 2017-05-31 |
| 2229 | 2017-06-09 | 33,940,000 | 10,000 | 7.0708 | 480,000,000 | 2017-05-31 |
| 2230 | 2017-06-08 | 33,930,000 | -150,000 | 7.0688 | 480,000,000 | 2017-05-31 |
| 2231 | 2017-06-07 | 34,080,000 | 80,000 | 7.1000 | 480,000,000 | 2017-05-31 |
| 2232 | 2017-06-06 | 34,000,000 | 150,000 | 7.0833 | 480,000,000 | 2017-05-31 |
| 2233 | 2017-06-05 | 33,850,000 | 0 | 7.0521 | 480,000,000 | 2017-05-31 |
| 2234 | 2017-06-02 | 33,850,000 | 140,000 | 7.0521 | 480,000,000 | 2017-05-31 |
| 2235 | 2017-06-01 | 33,710,000 | 90,000 | 7.0229 | 480,000,000 | 2017-05-31 |
| 2236 | 2017-05-31 | 33,620,000 | -435,000 | 7.0042 | 480,000,000 | 2017-05-31 |
| 2237 | 2017-05-29 | 34,055,000 | -80,000 | 7.0948 | 480,000,000 | 2017-04-30 |
| 2238 | 2017-05-26 | 34,135,000 | -20,000 | 7.1115 | 480,000,000 | 2017-04-30 |
| 2239 | 2017-05-25 | 34,155,000 | 460,000 | 7.1156 | 480,000,000 | 2017-04-30 |
| 2240 | 2017-05-24 | 33,695,000 | 210,000 | 7.0198 | 480,000,000 | 2017-04-30 |
| 2241 | 2017-05-23 | 33,485,000 | 45,000 | 6.9760 | 480,000,000 | 2017-04-30 |
| 2242 | 2017-05-22 | 33,440,000 | 110,000 | 6.9667 | 480,000,000 | 2017-04-30 |
| 2243 | 2017-05-19 | 33,330,000 | 80,000 | 6.9438 | 480,000,000 | 2017-04-30 |
| 2244 | 2017-05-18 | 33,250,000 | -355,000 | 6.9271 | 480,000,000 | 2017-04-30 |
| 2245 | 2017-05-17 | 33,605,000 | -520,000 | 7.0010 | 480,000,000 | 2017-04-30 |
| 2246 | 2017-05-16 | 34,125,000 | 245,000 | 7.1094 | 480,000,000 | 2017-04-30 |
| 2247 | 2017-05-15 | 33,880,000 | 115,000 | 7.0583 | 480,000,000 | 2017-04-30 |
| 2248 | 2017-05-12 | 33,765,000 | 415,000 | 7.0344 | 480,000,000 | 2017-04-30 |
| 2249 | 2017-05-11 | 33,350,000 | 845,000 | 6.9479 | 480,000,000 | 2017-04-30 |
| 2250 | 2017-05-10 | 32,505,000 | -70,000 | 6.7719 | 480,000,000 | 2017-04-30 |
| 2251 | 2017-05-09 | 32,575,000 | -15,000 | 6.7865 | 480,000,000 | 2017-04-30 |
| 2252 | 2017-05-08 | 32,590,000 | -10,000 | 6.7896 | 480,000,000 | 2017-04-30 |
| 2253 | 2017-05-05 | 32,600,000 | 155,000 | 6.7917 | 480,000,000 | 2017-04-30 |
| 2254 | 2017-05-04 | 32,445,000 | 45,000 | 6.7594 | 480,000,000 | 2017-04-30 |
| 2255 | 2017-05-02 | 32,400,000 | 180,000 | 6.7500 | 480,000,000 | 2017-04-30 |
| 2256 | 2017-04-28 | 32,220,000 | -15,000 | 6.7125 | 480,000,000 | 2017-03-31 |
| 2257 | 2017-04-27 | 32,235,000 | 140,000 | 6.7156 | 480,000,000 | 2017-03-31 |
| 2258 | 2017-04-26 | 32,095,000 | 640,000 | 6.6865 | 480,000,000 | 2017-03-31 |
| 2259 | 2017-04-25 | 31,455,000 | 100,000 | 6.5531 | 480,000,000 | 2017-03-31 |
| 2260 | 2017-04-24 | 31,355,000 | -25,000 | 6.5323 | 480,000,000 | 2017-03-31 |
| 2261 | 2017-04-21 | 31,380,000 | 40,000 | 6.5375 | 480,000,000 | 2017-03-31 |
| 2262 | 2017-04-20 | 31,340,000 | 0 | 6.5292 | 480,000,000 | 2017-03-31 |
| 2263 | 2017-04-19 | 31,340,000 | -80,000 | 6.5292 | 480,000,000 | 2017-03-31 |
| 2264 | 2017-04-18 | 31,420,000 | -355,000 | 6.5458 | 480,000,000 | 2017-03-31 |
| 2265 | 2017-04-13 | 31,775,000 | -125,000 | 6.6198 | 480,000,000 | 2017-03-31 |
| 2266 | 2017-04-12 | 31,900,000 | -25,000 | 6.6458 | 480,000,000 | 2017-03-31 |
| 2267 | 2017-04-11 | 31,925,000 | 5,000 | 6.6510 | 480,000,000 | 2017-03-31 |
| 2268 | 2017-04-10 | 31,920,000 | -90,000 | 6.6500 | 480,000,000 | 2017-03-31 |
| 2269 | 2017-04-07 | 32,010,000 | -205,000 | 6.6688 | 480,000,000 | 2017-03-31 |
| 2270 | 2017-04-06 | 32,215,000 | -5,000 | 6.7115 | 480,000,000 | 2017-03-31 |
| 2271 | 2017-04-05 | 32,220,000 | 115,000 | 6.7125 | 480,000,000 | 2017-03-31 |
| 2272 | 2017-04-03 | 32,105,000 | 540,000 | 6.6885 | 480,000,000 | 2017-03-31 |
| 2273 | 2017-03-31 | 31,565,000 | 495,000 | 6.5760 | 480,000,000 | 2017-03-31 |
| 2274 | 2017-03-30 | 31,070,000 | -505,000 | 6.4729 | 480,000,000 | 2017-02-28 |
| 2275 | 2017-03-29 | 31,575,000 | 315,000 | 6.5781 | 480,000,000 | 2017-02-28 |
| 2276 | 2017-03-28 | 31,260,000 | 335,000 | 6.5125 | 480,000,000 | 2017-02-28 |
| 2277 | 2017-03-27 | 30,925,000 | -900,000 | 6.4427 | 480,000,000 | 2017-02-28 |
| 2278 | 2017-03-24 | 31,825,000 | -10,000 | 6.6302 | 480,000,000 | 2017-02-28 |
| 2279 | 2017-03-23 | 31,835,000 | 275,000 | 6.6323 | 480,000,000 | 2017-02-28 |
| 2280 | 2017-03-22 | 31,560,000 | 195,000 | 6.5750 | 480,000,000 | 2017-02-28 |
| 2281 | 2017-03-21 | 31,365,000 | 705,000 | 6.5344 | 480,000,000 | 2017-02-28 |
| 2282 | 2017-03-20 | 30,660,000 | -60,000 | 6.3875 | 480,000,000 | 2017-02-28 |
| 2283 | 2017-03-17 | 30,720,000 | 880,000 | 6.4000 | 480,000,000 | 2017-02-28 |
| 2284 | 2017-03-16 | 29,840,000 | 140,000 | 6.2167 | 480,000,000 | 2017-02-28 |
| 2285 | 2017-03-15 | 29,700,000 | 75,000 | 6.1875 | 480,000,000 | 2017-02-28 |
| 2286 | 2017-03-14 | 29,625,000 | -130,000 | 6.1719 | 480,000,000 | 2017-02-28 |
| 2287 | 2017-03-13 | 29,755,000 | 490,000 | 6.1990 | 480,000,000 | 2017-02-28 |
| 2288 | 2017-03-10 | 29,265,000 | -330,000 | 6.0969 | 480,000,000 | 2017-02-28 |
| 2289 | 2017-03-09 | 29,595,000 | 645,000 | 6.1656 | 480,000,000 | 2017-02-28 |
| 2290 | 2017-03-08 | 28,950,000 | 300,000 | 6.0313 | 480,000,000 | 2017-02-28 |
| 2291 | 2017-03-07 | 28,650,000 | -345,000 | 5.9688 | 480,000,000 | 2017-02-28 |
| 2292 | 2017-03-06 | 28,995,000 | -265,000 | 6.0406 | 480,000,000 | 2017-02-28 |
| 2293 | 2017-03-03 | 29,260,000 | 630,000 | 6.0958 | 480,000,000 | 2017-02-28 |
| 2294 | 2017-03-02 | 28,630,000 | 880,000 | 5.9646 | 480,000,000 | 2017-02-28 |
| 2295 | 2017-03-01 | 27,750,000 | 65,000 | 5.7813 | 480,000,000 | 2017-02-28 |
| 2296 | 2017-02-28 | 27,685,000 | 75,000 | 5.7677 | 480,000,000 | 2017-02-28 |
| 2297 | 2017-02-27 | 27,610,000 | -5,000 | 5.7521 | 480,000,000 | 2017-01-31 |
| 2298 | 2017-02-24 | 27,615,000 | -180,000 | 5.7531 | 480,000,000 | 2017-01-31 |
| 2299 | 2017-02-23 | 27,795,000 | 165,000 | 5.7906 | 480,000,000 | 2017-01-31 |
| 2300 | 2017-02-22 | 27,630,000 | -65,000 | 5.7563 | 480,000,000 | 2017-01-31 |
| 2301 | 2017-02-21 | 27,695,000 | 60,000 | 5.7698 | 480,000,000 | 2017-01-31 |
| 2302 | 2017-02-20 | 27,635,000 | 290,000 | 5.7573 | 480,000,000 | 2017-01-31 |
| 2303 | 2017-02-17 | 27,345,000 | -85,000 | 5.6969 | 480,000,000 | 2017-01-31 |
| 2304 | 2017-02-16 | 27,430,000 | -1,130,000 | 5.7146 | 480,000,000 | 2017-01-31 |
| 2305 | 2017-02-15 | 28,560,000 | 130,000 | 5.9500 | 480,000,000 | 2017-01-31 |
| 2306 | 2017-02-14 | 28,430,000 | -215,000 | 5.9229 | 480,000,000 | 2017-01-31 |
| 2307 | 2017-02-13 | 28,645,000 | 130,000 | 5.9677 | 480,000,000 | 2017-01-31 |
| 2308 | 2017-02-10 | 28,515,000 | 110,000 | 5.9406 | 480,000,000 | 2017-01-31 |
| 2309 | 2017-02-09 | 28,405,000 | 20,000 | 5.9177 | 480,000,000 | 2017-01-31 |
| 2310 | 2017-02-08 | 28,385,000 | 330,000 | 5.9135 | 480,000,000 | 2017-01-31 |
| 2311 | 2017-02-07 | 28,055,000 | 20,000 | 5.8448 | 480,000,000 | 2017-01-31 |
| 2312 | 2017-02-06 | 28,035,000 | 55,000 | 5.8406 | 480,000,000 | 2017-01-31 |
| 2313 | 2017-02-03 | 27,980,000 | 335,000 | 5.8292 | 480,000,000 | 2017-01-31 |
| 2314 | 2017-02-02 | 27,645,000 | 90,000 | 5.7594 | 480,000,000 | 2017-01-31 |
| 2315 | 2017-02-01 | 27,555,000 | 130,000 | 5.7406 | 480,000,000 | 2017-01-31 |
| 2316 | 2017-01-27 | 27,425,000 | 0 | 5.7135 | 480,000,000 | 2016-12-31 |
| 2317 | 2017-01-26 | 27,425,000 | -310,000 | 5.7135 | 480,000,000 | 2016-12-31 |
| 2318 | 2017-01-25 | 27,735,000 | 155,000 | 5.7781 | 480,000,000 | 2016-12-31 |
| 2319 | 2017-01-24 | 27,580,000 | -85,000 | 5.7458 | 480,000,000 | 2016-12-31 |
| 2320 | 2017-01-23 | 27,665,000 | 195,000 | 5.7635 | 480,000,000 | 2016-12-31 |
| 2321 | 2017-01-20 | 27,470,000 | -1,105,000 | 5.7229 | 480,000,000 | 2016-12-31 |
| 2322 | 2017-01-19 | 28,575,000 | 745,000 | 5.9531 | 480,000,000 | 2016-12-31 |
| 2323 | 2017-01-18 | 27,830,000 | -545,000 | 5.7979 | 480,000,000 | 2016-12-31 |
| 2324 | 2017-01-17 | 28,375,000 | -80,000 | 5.9115 | 480,000,000 | 2016-12-31 |
| 2325 | 2017-01-16 | 28,455,000 | 260,000 | 5.9281 | 480,000,000 | 2016-12-31 |
| 2326 | 2017-01-13 | 28,195,000 | -150,000 | 5.8740 | 480,000,000 | 2016-12-31 |
| 2327 | 2017-01-12 | 28,345,000 | 715,000 | 5.9052 | 480,000,000 | 2016-12-31 |
| 2328 | 2017-01-11 | 27,630,000 | 40,000 | 5.7563 | 480,000,000 | 2016-12-31 |
| 2329 | 2017-01-10 | 27,590,000 | -750,000 | 5.7479 | 480,000,000 | 2016-12-31 |
| 2330 | 2017-01-09 | 28,340,000 | -1,095,000 | 5.9042 | 480,000,000 | 2016-12-31 |
| 2331 | 2017-01-06 | 29,435,000 | -465,000 | 6.1323 | 480,000,000 | 2016-12-31 |
| 2332 | 2017-01-05 | 29,900,000 | 570,000 | 6.2292 | 480,000,000 | 2016-12-31 |
| 2333 | 2017-01-04 | 29,330,000 | 50,000 | 6.1104 | 480,000,000 | 2016-12-31 |
| 2334 | 2017-01-03 | 29,280,000 | -155,000 | 6.1000 | 480,000,000 | 2016-12-31 |
| 2335 | 2016-12-30 | 29,435,000 | -965,000 | 6.1323 | 480,000,000 | 2016-12-15 |
| 2336 | 2016-12-29 | 30,400,000 | 1,930,000 | 6.3333 | 480,000,000 | 2016-12-15 |
| 2337 | 2016-12-28 | 28,470,000 | -60,000 | 5.9313 | 480,000,000 | 2016-12-15 |
| 2338 | 2016-12-23 | 28,530,000 | 1,750,000 | 5.9438 | 480,000,000 | 2016-12-15 |
| 2339 | 2016-12-22 | 26,780,000 | -420,000 | 5.5792 | 480,000,000 | 2016-12-15 |
| 2340 | 2016-12-21 | 27,200,000 | -640,000 | 5.6667 | 480,000,000 | 2016-12-15 |
| 2341 | 2016-12-20 | 27,840,000 | -870,000 | 5.8000 | 480,000,000 | 2016-12-15 |
| 2342 | 2016-12-19 | 28,710,000 | 25,510,000 | 5.9813 | 480,000,000 | 2016-12-15 |
| 2343 | 2016-12-16 | 3,200,000 | 0 | 0.6667 | 480,000,000 | 2016-12-15 |
| 2344 | 2016-12-15 | 3,200,000 | 0.6667 | 480,000,000 | 2016-12-15 |
Webb-site Database - Powered By Linux Group