EFT Solutions Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 313,309,400 | 10,000 | 65.2728 | 480,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 313,299,400 | 0 | 65.2707 | 480,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 313,299,400 | 0 | 65.2707 | 480,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 313,299,400 | 100,000 | 65.2707 | 480,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 313,199,400 | 0 | 65.2499 | 480,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 313,199,400 | 0 | 65.2499 | 480,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 313,199,400 | -525,000 | 65.2499 | 480,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 313,724,400 | 0 | 65.3593 | 480,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 313,724,400 | 580,000 | 65.3593 | 480,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 313,144,400 | 315,000 | 65.2384 | 480,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 312,829,400 | 0 | 65.1728 | 480,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 312,829,400 | -35,000 | 65.1728 | 480,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 312,864,400 | 0 | 65.1801 | 480,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 312,864,400 | 110,000 | 65.1801 | 480,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 312,754,400 | 0 | 65.1572 | 480,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 312,754,400 | -20,000 | 65.1572 | 480,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 312,774,400 | 0 | 65.1613 | 480,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 312,774,400 | 5,000 | 65.1613 | 480,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 312,769,400 | -10,000 | 65.1603 | 480,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 312,779,400 | -15,000 | 65.1624 | 480,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 312,794,400 | 30,000 | 65.1655 | 480,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 312,764,400 | 0 | 65.1593 | 480,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 312,764,400 | -65,000 | 65.1593 | 480,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 312,829,400 | -15,000 | 65.1728 | 480,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 312,844,400 | 70,000 | 65.1759 | 480,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 312,774,400 | 55,000 | 65.1613 | 480,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 312,719,400 | 0 | 65.1499 | 480,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 312,719,400 | 0 | 65.1499 | 480,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 312,719,400 | 0 | 65.1499 | 480,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 312,719,400 | 0 | 65.1499 | 480,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 312,719,400 | -70,000 | 65.1499 | 480,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 312,789,400 | 0 | 65.1645 | 480,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 312,789,400 | 0 | 65.1645 | 480,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 312,789,400 | 0 | 65.1645 | 480,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 312,789,400 | 0 | 65.1645 | 480,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 312,789,400 | 0 | 65.1645 | 480,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 312,789,400 | 5,000 | 65.1645 | 480,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 312,784,400 | 40,000 | 65.1634 | 480,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 312,744,400 | 0 | 65.1551 | 480,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 312,744,400 | 0 | 65.1551 | 480,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 312,744,400 | -5,000 | 65.1551 | 480,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 312,749,400 | -475,000 | 65.1561 | 480,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 313,224,400 | 15,000 | 65.2551 | 480,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 313,209,400 | 0 | 65.2520 | 480,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 313,209,400 | 80,000 | 65.2520 | 480,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 313,129,400 | 0 | 65.2353 | 480,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 313,129,400 | 5,000 | 65.2353 | 480,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 313,124,400 | 100,000 | 65.2343 | 480,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 313,024,400 | -455,000 | 65.2134 | 480,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 313,479,400 | 0 | 65.3082 | 480,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 313,479,400 | 50,000 | 65.3082 | 480,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 313,429,400 | 5,000 | 65.2978 | 480,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 313,424,400 | 95,000 | 65.2968 | 480,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 313,329,400 | 30,000 | 65.2770 | 480,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 313,299,400 | 0 | 65.2707 | 480,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 313,299,400 | 0 | 65.2707 | 480,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 313,299,400 | 60,000 | 65.2707 | 480,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 313,239,400 | 305,000 | 65.2582 | 480,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 312,934,400 | 0 | 65.1947 | 480,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 312,934,400 | 0 | 65.1947 | 480,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 312,934,400 | 0 | 65.1947 | 480,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 312,934,400 | 10,000 | 65.1947 | 480,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 312,924,400 | 0 | 65.1926 | 480,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 312,924,400 | 0 | 65.1926 | 480,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 312,924,400 | 5,000 | 65.1926 | 480,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 312,919,400 | -275,000 | 65.1915 | 480,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 313,194,400 | -100,000 | 65.2488 | 480,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 313,294,400 | 0 | 65.2697 | 480,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 313,294,400 | 0 | 65.2697 | 480,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 313,294,400 | -805,000 | 65.2697 | 480,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 314,099,400 | 0 | 65.4374 | 480,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 314,099,400 | 203,690,000 | 65.4374 | 480,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 110,409,400 | 0 | 23.0020 | 480,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 110,409,400 | 0 | 23.0020 | 480,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 110,409,400 | -1,125,000 | 23.0020 | 480,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 111,534,400 | 0 | 23.2363 | 480,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 111,534,400 | 0 | 23.2363 | 480,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 111,534,400 | 20,000 | 23.2363 | 480,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 111,514,400 | 0 | 23.2322 | 480,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 111,514,400 | 0 | 23.2322 | 480,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 111,514,400 | 5,000 | 23.2322 | 480,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 111,509,400 | 0 | 23.2311 | 480,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 111,509,400 | 0 | 23.2311 | 480,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 111,509,400 | -5,000 | 23.2311 | 480,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 111,514,400 | 0 | 23.2322 | 480,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 111,514,400 | 0 | 23.2322 | 480,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 111,514,400 | 0 | 23.2322 | 480,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 111,514,400 | 0 | 23.2322 | 480,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 111,514,400 | -5,000 | 23.2322 | 480,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 111,519,400 | -30,000 | 23.2332 | 480,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 111,549,400 | 0 | 23.2395 | 480,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 111,549,400 | -5,000 | 23.2395 | 480,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 111,554,400 | 0 | 23.2405 | 480,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 111,554,400 | -70,000 | 23.2405 | 480,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 111,624,400 | 0 | 23.2551 | 480,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 111,624,400 | 0 | 23.2551 | 480,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 111,624,400 | 0 | 23.2551 | 480,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 111,624,400 | 0 | 23.2551 | 480,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 111,624,400 | 0 | 23.2551 | 480,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 111,624,400 | 0 | 23.2551 | 480,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 111,624,400 | 10,000 | 23.2551 | 480,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 111,614,400 | 0 | 23.2530 | 480,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 111,614,400 | 0 | 23.2530 | 480,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 111,614,400 | -210,000 | 23.2530 | 480,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 111,824,400 | -665,000 | 23.2968 | 480,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 112,489,400 | 15,000 | 23.4353 | 480,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 112,474,400 | 25,000 | 23.4322 | 480,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 112,449,400 | 0 | 23.4270 | 480,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 112,449,400 | 0 | 23.4270 | 480,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 112,449,400 | -5,000 | 23.4270 | 480,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 112,454,400 | 0 | 23.4280 | 480,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 112,454,400 | 0 | 23.4280 | 480,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 112,454,400 | -45,000 | 23.4280 | 480,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 112,499,400 | 0 | 23.4374 | 480,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 112,499,400 | -5,000 | 23.4374 | 480,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 112,504,400 | -10,000 | 23.4384 | 480,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 112,514,400 | 120,000 | 23.4405 | 480,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 112,394,400 | 0 | 23.4155 | 480,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 112,394,400 | -15,000 | 23.4155 | 480,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 112,409,400 | 0 | 23.4186 | 480,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 112,409,400 | -85,000 | 23.4186 | 480,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 112,494,400 | 0 | 23.4363 | 480,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 112,494,400 | -5,000 | 23.4363 | 480,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 112,499,400 | 0 | 23.4374 | 480,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 112,499,400 | 180,000 | 23.4374 | 480,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 112,319,400 | 0 | 23.3999 | 480,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 112,319,400 | 0 | 23.3999 | 480,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 112,319,400 | 0 | 23.3999 | 480,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 112,319,400 | -10,000 | 23.3999 | 480,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 112,329,400 | -10,000 | 23.4020 | 480,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 112,339,400 | 0 | 23.4040 | 480,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 112,339,400 | 0 | 23.4040 | 480,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 112,339,400 | -155,000 | 23.4040 | 480,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 112,494,400 | -10,000 | 23.4363 | 480,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 112,504,400 | -30,000 | 23.4384 | 480,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 112,534,400 | -10,000 | 23.4447 | 480,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 112,544,400 | -10,000 | 23.4468 | 480,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 112,554,400 | -55,000 | 23.4488 | 480,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 112,609,400 | 225,000 | 23.4603 | 480,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 112,384,400 | 55,000 | 23.4134 | 480,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 112,329,400 | 20,000 | 23.4020 | 480,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 112,309,400 | 75,000 | 23.3978 | 480,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 112,234,400 | 205,000 | 23.3822 | 480,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 112,029,400 | 0 | 23.3395 | 480,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 112,029,400 | 0 | 23.3395 | 480,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 112,029,400 | 0 | 23.3395 | 480,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 112,029,400 | 0 | 23.3395 | 480,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 112,029,400 | 0 | 23.3395 | 480,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 112,029,400 | -1,695,000 | 23.3395 | 480,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 113,724,400 | 0 | 23.6926 | 480,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 113,724,400 | -465,000 | 23.6926 | 480,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 114,189,400 | 0 | 23.7895 | 480,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 114,189,400 | -5,000 | 23.7895 | 480,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 114,194,400 | -10,000 | 23.7905 | 480,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 114,204,400 | 0 | 23.7926 | 480,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 114,204,400 | -10,000 | 23.7926 | 480,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 114,214,400 | 0 | 23.7947 | 480,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 114,214,400 | 120,000 | 23.7947 | 480,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 114,094,400 | 0 | 23.7697 | 480,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 114,094,400 | -5,000 | 23.7697 | 480,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 114,099,400 | -5,000 | 23.7707 | 480,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 114,104,400 | -125,000 | 23.7718 | 480,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 114,229,400 | 45,000 | 23.7978 | 480,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 114,184,400 | 0 | 23.7884 | 480,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 114,184,400 | -10,000 | 23.7884 | 480,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 114,194,400 | 225,000 | 23.7905 | 480,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 113,969,400 | 0 | 23.7436 | 480,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 113,969,400 | 115,000 | 23.7436 | 480,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 113,854,400 | 20,000 | 23.7197 | 480,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 113,834,400 | 0 | 23.7155 | 480,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 113,834,400 | 0 | 23.7155 | 480,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 113,834,400 | -15,000 | 23.7155 | 480,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 113,849,400 | 195,000 | 23.7186 | 480,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 113,654,400 | 0 | 23.6780 | 480,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 113,654,400 | 0 | 23.6780 | 480,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 113,654,400 | 0 | 23.6780 | 480,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 113,654,400 | -240,000 | 23.6780 | 480,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 113,894,400 | 0 | 23.7280 | 480,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 113,894,400 | -5,000 | 23.7280 | 480,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 113,899,400 | 0 | 23.7290 | 480,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 113,899,400 | -105,000 | 23.7290 | 480,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 114,004,400 | 0 | 23.7509 | 480,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 114,004,400 | 0 | 23.7509 | 480,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 114,004,400 | -60,000 | 23.7509 | 480,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 114,064,400 | 0 | 23.7634 | 480,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 114,064,400 | 45,000 | 23.7634 | 480,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 114,019,400 | 35,000 | 23.7540 | 480,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 113,984,400 | 0 | 23.7468 | 480,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 113,984,400 | -65,000 | 23.7468 | 480,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 114,049,400 | 0 | 23.7603 | 480,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 114,049,400 | -10,000 | 23.7603 | 480,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 114,059,400 | 40,000 | 23.7624 | 480,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 114,019,400 | -10,000 | 23.7540 | 480,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 114,029,400 | 140,000 | 23.7561 | 480,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 113,889,400 | 0 | 23.7270 | 480,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 113,889,400 | 0 | 23.7270 | 480,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 113,889,400 | 0 | 23.7270 | 480,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 113,889,400 | 0 | 23.7270 | 480,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 113,889,400 | -5,000 | 23.7270 | 480,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 113,894,400 | 0 | 23.7280 | 480,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 113,894,400 | 0 | 23.7280 | 480,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 113,894,400 | 0 | 23.7280 | 480,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 113,894,400 | 0 | 23.7280 | 480,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 113,894,400 | -5,000 | 23.7280 | 480,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 113,899,400 | 50,000 | 23.7290 | 480,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 113,849,400 | -20,000 | 23.7186 | 480,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 113,869,400 | 65,000 | 23.7228 | 480,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 113,804,400 | -65,000 | 23.7093 | 480,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 113,869,400 | 0 | 23.7228 | 480,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 113,869,400 | 40,000 | 23.7228 | 480,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 113,829,400 | 0 | 23.7145 | 480,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 113,829,400 | 35,000 | 23.7145 | 480,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 113,794,400 | 0 | 23.7072 | 480,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 113,794,400 | 0 | 23.7072 | 480,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 113,794,400 | 225,000 | 23.7072 | 480,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 113,569,400 | 150,000 | 23.6603 | 480,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 113,419,400 | 0 | 23.6290 | 480,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 113,419,400 | 0 | 23.6290 | 480,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 113,419,400 | 0 | 23.6290 | 480,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 113,419,400 | 5,000 | 23.6290 | 480,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 113,414,400 | 0 | 23.6280 | 480,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 113,414,400 | -5,000 | 23.6280 | 480,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 113,419,400 | -135,000 | 23.6290 | 480,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 113,554,400 | -210,000 | 23.6572 | 480,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 113,764,400 | 135,000 | 23.7009 | 480,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 113,629,400 | 45,000 | 23.6728 | 480,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 113,584,400 | 0 | 23.6634 | 480,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 113,584,400 | 0 | 23.6634 | 480,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 113,584,400 | 0 | 23.6634 | 480,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 113,584,400 | 0 | 23.6634 | 480,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 113,584,400 | 5,000 | 23.6634 | 480,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 113,579,400 | -5,000 | 23.6624 | 480,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 113,584,400 | -30,000 | 23.6634 | 480,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 113,614,400 | 0 | 23.6697 | 480,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 113,614,400 | 100,000 | 23.6697 | 480,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 113,514,400 | 0 | 23.6488 | 480,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 113,514,400 | 0 | 23.6488 | 480,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 113,514,400 | 0 | 23.6488 | 480,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 113,514,400 | 0 | 23.6488 | 480,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 113,514,400 | 0 | 23.6488 | 480,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 113,514,400 | 0 | 23.6488 | 480,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 113,514,400 | 5,000 | 23.6488 | 480,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 113,509,400 | 0 | 23.6478 | 480,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 113,509,400 | 0 | 23.6478 | 480,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 113,509,400 | 40,000 | 23.6478 | 480,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 113,469,400 | 315,000 | 23.6395 | 480,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 113,154,400 | 40,000 | 23.5738 | 480,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 113,114,400 | 0 | 23.5655 | 480,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 113,114,400 | 105,000 | 23.5655 | 480,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 113,009,400 | 0 | 23.5436 | 480,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 113,009,400 | 0 | 23.5436 | 480,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 113,009,400 | 175,000 | 23.5436 | 480,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 112,834,400 | 0 | 23.5072 | 480,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 112,834,400 | 35,000 | 23.5072 | 480,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 112,799,400 | 0 | 23.4999 | 480,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 112,799,400 | 0 | 23.4999 | 480,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 112,799,400 | 0 | 23.4999 | 480,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 112,799,400 | 0 | 23.4999 | 480,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 112,799,400 | -5,000 | 23.4999 | 480,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 112,804,400 | 20,000 | 23.5009 | 480,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 112,784,400 | 165,000 | 23.4968 | 480,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 112,619,400 | 0 | 23.4624 | 480,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 112,619,400 | 55,000 | 23.4624 | 480,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 112,564,400 | 5,000 | 23.4509 | 480,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 112,559,400 | 0 | 23.4499 | 480,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 112,559,400 | 0 | 23.4499 | 480,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 112,559,400 | -445,000 | 23.4499 | 480,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 113,004,400 | 5,000 | 23.5426 | 480,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 112,999,400 | -5,000 | 23.5415 | 480,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 113,004,400 | 30,000 | 23.5426 | 480,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 112,974,400 | 0 | 23.5363 | 480,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 112,974,400 | 0 | 23.5363 | 480,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 112,974,400 | -925,000 | 23.5363 | 480,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 113,899,400 | -45,000 | 23.7290 | 480,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 113,944,400 | 0 | 23.7384 | 480,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 113,944,400 | 0 | 23.7384 | 480,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 113,944,400 | -15,000 | 23.7384 | 480,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 113,959,400 | -10,000 | 23.7415 | 480,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 113,969,400 | -30,000 | 23.7436 | 480,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 113,999,400 | 0 | 23.7499 | 480,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 113,999,400 | -5,000 | 23.7499 | 480,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 114,004,400 | -150,000 | 23.7509 | 480,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 114,154,400 | 0 | 23.7822 | 480,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 114,154,400 | 70,000 | 23.7822 | 480,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 114,084,400 | 0 | 23.7676 | 480,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 114,084,400 | -35,000 | 23.7676 | 480,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 114,119,400 | 90,000 | 23.7749 | 480,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 114,029,400 | 25,000 | 23.7561 | 480,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 114,004,400 | 0 | 23.7509 | 480,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 114,004,400 | 0 | 23.7509 | 480,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 114,004,400 | 0 | 23.7509 | 480,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 114,004,400 | -15,000 | 23.7509 | 480,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 114,019,400 | 0 | 23.7540 | 480,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 114,019,400 | 5,000 | 23.7540 | 480,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 114,014,400 | 0 | 23.7530 | 480,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 114,014,400 | 0 | 23.7530 | 480,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 114,014,400 | 5,000 | 23.7530 | 480,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 114,009,400 | 0 | 23.7520 | 480,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 114,009,400 | 115,000 | 23.7520 | 480,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 113,894,400 | -40,000 | 23.7280 | 480,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 113,934,400 | 10,000 | 23.7363 | 480,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 113,924,400 | 5,000 | 23.7343 | 480,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 113,919,400 | 5,000 | 23.7332 | 480,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 113,914,400 | 5,000 | 23.7322 | 480,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 113,909,400 | 35,000 | 23.7311 | 480,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 113,874,400 | -60,000 | 23.7238 | 480,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 113,934,400 | -10,000 | 23.7363 | 480,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 113,944,400 | -965,000 | 23.7384 | 480,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 114,909,400 | 0 | 23.9395 | 480,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 114,909,400 | -5,000 | 23.9395 | 480,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 114,914,400 | 0 | 23.9405 | 480,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 114,914,400 | -10,000 | 23.9405 | 480,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 114,924,400 | 0 | 23.9426 | 480,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 114,924,400 | 0 | 23.9426 | 480,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 114,924,400 | -5,000 | 23.9426 | 480,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 114,929,400 | 0 | 23.9436 | 480,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 114,929,400 | 0 | 23.9436 | 480,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 114,929,400 | 0 | 23.9436 | 480,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 114,929,400 | 20,000 | 23.9436 | 480,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 114,909,400 | 5,000 | 23.9395 | 480,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 114,904,400 | 0 | 23.9384 | 480,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 114,904,400 | 5,000 | 23.9384 | 480,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 114,899,400 | 0 | 23.9374 | 480,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 114,899,400 | -50,000 | 23.9374 | 480,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 114,949,400 | -10,000 | 23.9478 | 480,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 114,959,400 | 0 | 23.9499 | 480,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 114,959,400 | 0 | 23.9499 | 480,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 114,959,400 | 0 | 23.9499 | 480,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 114,959,400 | 0 | 23.9499 | 480,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 114,959,400 | -5,000 | 23.9499 | 480,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 114,964,400 | -5,000 | 23.9509 | 480,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 114,969,400 | 20,000 | 23.9520 | 480,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 114,949,400 | -30,000 | 23.9478 | 480,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 114,979,400 | -180,000 | 23.9540 | 480,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 115,159,400 | 0 | 23.9915 | 480,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 115,159,400 | 0 | 23.9915 | 480,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 115,159,400 | 0 | 23.9915 | 480,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 115,159,400 | -60,000 | 23.9915 | 480,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 115,219,400 | 80,000 | 24.0040 | 480,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 115,139,400 | 145,000 | 23.9874 | 480,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 114,994,400 | 0 | 23.9572 | 480,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 114,994,400 | 0 | 23.9572 | 480,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 114,994,400 | 5,000 | 23.9572 | 480,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 114,989,400 | 175,000 | 23.9561 | 480,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 114,814,400 | -5,000 | 23.9197 | 480,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 114,819,400 | -375,000 | 23.9207 | 480,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 115,194,400 | 615,000 | 23.9988 | 480,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 114,579,400 | 0 | 23.8707 | 480,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 114,579,400 | -35,000 | 23.8707 | 480,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 114,614,400 | 0 | 23.8780 | 480,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 114,614,400 | -35,000 | 23.8780 | 480,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 114,649,400 | -65,000 | 23.8853 | 480,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 114,714,400 | 0 | 23.8988 | 480,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 114,714,400 | 0 | 23.8988 | 480,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 114,714,400 | -600,000 | 23.8988 | 480,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 115,314,400 | -585,000 | 24.0238 | 480,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 115,899,400 | -130,000 | 24.1457 | 480,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 116,029,400 | -1,575,000 | 24.1728 | 480,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 117,604,400 | -285,000 | 24.5009 | 480,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 117,889,400 | 150,000 | 24.5603 | 480,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 117,739,400 | 0 | 24.5290 | 480,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 117,739,400 | 0 | 24.5290 | 480,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 117,739,400 | 5,000 | 24.5290 | 480,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 117,734,400 | -50,000 | 24.5280 | 480,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 117,784,400 | 90,000 | 24.5384 | 480,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 117,694,400 | 0 | 24.5197 | 480,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 117,694,400 | -5,000 | 24.5197 | 480,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 117,699,400 | 125,000 | 24.5207 | 480,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 117,574,400 | -25,000 | 24.4947 | 480,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 117,599,400 | 180,000 | 24.4999 | 480,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 117,419,400 | 0 | 24.4624 | 480,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 117,419,400 | 0 | 24.4624 | 480,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 117,419,400 | 0 | 24.4624 | 480,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 117,419,400 | 0 | 24.4624 | 480,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 117,419,400 | 0 | 24.4624 | 480,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 117,419,400 | 1,030,000 | 24.4624 | 480,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 116,389,400 | 0 | 24.2478 | 480,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 116,389,400 | 0 | 24.2478 | 480,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 116,389,400 | 0 | 24.2478 | 480,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 116,389,400 | 0 | 24.2478 | 480,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 116,389,400 | 15,000 | 24.2478 | 480,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 116,374,400 | -5,000 | 24.2447 | 480,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 116,379,400 | 10,000 | 24.2457 | 480,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 116,369,400 | 0 | 24.2436 | 480,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 116,369,400 | -5,000 | 24.2436 | 480,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 116,374,400 | 0 | 24.2447 | 480,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 116,374,400 | 5,000 | 24.2447 | 480,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 116,369,400 | 0 | 24.2436 | 480,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 116,369,400 | 0 | 24.2436 | 480,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 116,369,400 | 30,000 | 24.2436 | 480,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 116,339,400 | 5,000 | 24.2374 | 480,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 116,334,400 | -5,000 | 24.2363 | 480,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 116,339,400 | 0 | 24.2374 | 480,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 116,339,400 | 5,000 | 24.2374 | 480,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 116,334,400 | 255,000 | 24.2363 | 480,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 116,079,400 | 0 | 24.1832 | 480,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 116,079,400 | 25,000 | 24.1832 | 480,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 116,054,400 | 0 | 24.1780 | 480,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 116,054,400 | 70,000 | 24.1780 | 480,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 115,984,400 | 0 | 24.1634 | 480,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 115,984,400 | 0 | 24.1634 | 480,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 115,984,400 | 0 | 24.1634 | 480,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 115,984,400 | 165,000 | 24.1634 | 480,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 115,819,400 | 10,000 | 24.1290 | 480,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 115,809,400 | 95,000 | 24.1270 | 480,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 115,714,400 | 5,000 | 24.1072 | 480,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 115,709,400 | 0 | 24.1061 | 480,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 115,709,400 | -135,000 | 24.1061 | 480,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 115,844,400 | -5,000 | 24.1343 | 480,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 115,849,400 | 10,000 | 24.1353 | 480,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 115,839,400 | -15,000 | 24.1332 | 480,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 115,854,400 | 25,000 | 24.1363 | 480,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 115,829,400 | 0 | 24.1311 | 480,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 115,829,400 | -10,000 | 24.1311 | 480,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 115,839,400 | 5,000 | 24.1332 | 480,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 115,834,400 | -95,000 | 24.1322 | 480,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 115,929,400 | 0 | 24.1520 | 480,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 115,929,400 | 5,000 | 24.1520 | 480,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 115,924,400 | -105,000 | 24.1509 | 480,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 116,029,400 | 20,000 | 24.1728 | 480,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 116,009,400 | 10,000 | 24.1686 | 480,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 115,999,400 | 0 | 24.1665 | 480,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 115,999,400 | -220,000 | 24.1665 | 480,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 116,219,400 | 15,000 | 24.2124 | 480,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 116,204,400 | -60,000 | 24.2093 | 480,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 116,264,400 | -40,000 | 24.2218 | 480,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 116,304,400 | 120,000 | 24.2301 | 480,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 116,184,400 | -150,000 | 24.2051 | 480,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 116,334,400 | 100,000 | 24.2363 | 480,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 116,234,400 | 0 | 24.2155 | 480,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 116,234,400 | 0 | 24.2155 | 480,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 116,234,400 | 0 | 24.2155 | 480,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 116,234,400 | 0 | 24.2155 | 480,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 116,234,400 | 20,000 | 24.2155 | 480,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 116,214,400 | 0 | 24.2113 | 480,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 116,214,400 | 0 | 24.2113 | 480,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 116,214,400 | 25,000 | 24.2113 | 480,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 116,189,400 | 0 | 24.2061 | 480,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 116,189,400 | 0 | 24.2061 | 480,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 116,189,400 | 0 | 24.2061 | 480,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 116,189,400 | 0 | 24.2061 | 480,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 116,189,400 | 45,000 | 24.2061 | 480,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 116,144,400 | 0 | 24.1968 | 480,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 116,144,400 | 0 | 24.1968 | 480,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 116,144,400 | 0 | 24.1968 | 480,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 116,144,400 | -100,000 | 24.1968 | 480,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 116,244,400 | 0 | 24.2176 | 480,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 116,244,400 | 15,000 | 24.2176 | 480,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 116,229,400 | 1,100,000 | 24.2145 | 480,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 115,129,400 | 0 | 23.9853 | 480,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 115,129,400 | -40,000 | 23.9853 | 480,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 115,169,400 | 0 | 23.9936 | 480,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 115,169,400 | -10,000 | 23.9936 | 480,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 115,179,400 | 10,000 | 23.9957 | 480,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 115,169,400 | 0 | 23.9936 | 480,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 115,169,400 | 0 | 23.9936 | 480,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 115,169,400 | 0 | 23.9936 | 480,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 115,169,400 | 0 | 23.9936 | 480,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 115,169,400 | -10,000 | 23.9936 | 480,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 115,179,400 | 5,000 | 23.9957 | 480,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 115,174,400 | 0 | 23.9947 | 480,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 115,174,400 | 0 | 23.9947 | 480,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 115,174,400 | 5,000 | 23.9947 | 480,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 115,169,400 | 35,000 | 23.9936 | 480,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 115,134,400 | 10,000 | 23.9863 | 480,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 115,124,400 | 0 | 23.9843 | 480,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 115,124,400 | 5,000 | 23.9843 | 480,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 115,119,400 | 0 | 23.9832 | 480,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 115,119,400 | 0 | 23.9832 | 480,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 115,119,400 | 0 | 23.9832 | 480,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 115,119,400 | -55,000 | 23.9832 | 480,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 115,174,400 | -35,000 | 23.9947 | 480,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 115,209,400 | 0 | 24.0020 | 480,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 115,209,400 | 0 | 24.0020 | 480,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 115,209,400 | 0 | 24.0020 | 480,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 115,209,400 | 0 | 24.0020 | 480,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 115,209,400 | 15,000 | 24.0020 | 480,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 115,194,400 | 0 | 23.9988 | 480,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 115,194,400 | 5,000 | 23.9988 | 480,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 115,189,400 | 0 | 23.9978 | 480,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 115,189,400 | 5,000 | 23.9978 | 480,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 115,184,400 | 0 | 23.9968 | 480,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 115,184,400 | -210,000 | 23.9968 | 480,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 115,394,400 | 0 | 24.0405 | 480,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 115,394,400 | -20,000 | 24.0405 | 480,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 115,414,400 | 300,000 | 24.0447 | 480,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 115,114,400 | 0 | 23.9822 | 480,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 115,114,400 | 0 | 23.9822 | 480,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 115,114,400 | 0 | 23.9822 | 480,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 115,114,400 | -10,000 | 23.9822 | 480,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 115,124,400 | -35,000 | 23.9843 | 480,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 115,159,400 | -20,000 | 23.9915 | 480,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 115,179,400 | 0 | 23.9957 | 480,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 115,179,400 | -30,000 | 23.9957 | 480,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 115,209,400 | 10,000 | 24.0020 | 480,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 115,199,400 | -15,000 | 23.9999 | 480,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 115,214,400 | 0 | 24.0030 | 480,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 115,214,400 | 185,000 | 24.0030 | 480,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 115,029,400 | -15,000 | 23.9645 | 480,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 115,044,400 | 0 | 23.9676 | 480,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 115,044,400 | 0 | 23.9676 | 480,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 115,044,400 | 0 | 23.9676 | 480,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 115,044,400 | 0 | 23.9676 | 480,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 115,044,400 | 5,000 | 23.9676 | 480,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 115,039,400 | -5,000 | 23.9665 | 480,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 115,044,400 | 0 | 23.9676 | 480,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 115,044,400 | 0 | 23.9676 | 480,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 115,044,400 | 5,000 | 23.9676 | 480,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 115,039,400 | 0 | 23.9665 | 480,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 115,039,400 | 0 | 23.9665 | 480,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 115,039,400 | 95,000 | 23.9665 | 480,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 114,944,400 | 0 | 23.9468 | 480,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 114,944,400 | 0 | 23.9468 | 480,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 114,944,400 | 0 | 23.9468 | 480,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 114,944,400 | 5,000 | 23.9468 | 480,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 114,939,400 | 40,000 | 23.9457 | 480,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 114,899,400 | 55,000 | 23.9374 | 480,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 114,844,400 | 0 | 23.9259 | 480,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 114,844,400 | 75,000 | 23.9259 | 480,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 114,769,400 | 5,000 | 23.9103 | 480,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 114,764,400 | 0 | 23.9093 | 480,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 114,764,400 | 5,000 | 23.9093 | 480,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 114,759,400 | -5,000 | 23.9082 | 480,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 114,764,400 | 55,000 | 23.9093 | 480,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 114,709,400 | 0 | 23.8978 | 480,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 114,709,400 | 0 | 23.8978 | 480,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 114,709,400 | 0 | 23.8978 | 480,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 114,709,400 | 0 | 23.8978 | 480,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 114,709,400 | 0 | 23.8978 | 480,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 114,709,400 | 200,000 | 23.8978 | 480,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 114,509,400 | 70,000 | 23.8561 | 480,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 114,439,400 | 0 | 23.8415 | 480,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 114,439,400 | 0 | 23.8415 | 480,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 114,439,400 | -60,000 | 23.8415 | 480,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 114,499,400 | 180,000 | 23.8540 | 480,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 114,319,400 | 200,000 | 23.8165 | 480,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 114,119,400 | 220,000 | 23.7749 | 480,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 113,899,400 | -90,000 | 23.7290 | 480,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 113,989,400 | 10,000 | 23.7478 | 480,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 113,979,400 | 0 | 23.7457 | 480,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 113,979,400 | 0 | 23.7457 | 480,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 113,979,400 | -6,310,000 | 23.7457 | 480,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 120,289,400 | 0 | 25.0603 | 480,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 120,289,400 | 0 | 25.0603 | 480,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 120,289,400 | 40,000 | 25.0603 | 480,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 120,249,400 | -5,000 | 25.0520 | 480,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 120,254,400 | 60,000 | 25.0530 | 480,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 120,194,400 | -5,000 | 25.0405 | 480,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 120,199,400 | 5,000 | 25.0415 | 480,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 120,194,400 | 0 | 25.0405 | 480,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 120,194,400 | 5,000 | 25.0405 | 480,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 120,189,400 | 0 | 25.0395 | 480,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 120,189,400 | -5,000 | 25.0395 | 480,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 120,194,400 | 15,000 | 25.0405 | 480,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 120,179,400 | 0 | 25.0374 | 480,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 120,179,400 | 10,000 | 25.0374 | 480,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 120,169,400 | 0 | 25.0353 | 480,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 120,169,400 | 0 | 25.0353 | 480,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 120,169,400 | 5,000 | 25.0353 | 480,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 120,164,400 | 475,000 | 25.0343 | 480,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 119,689,400 | 0 | 24.9353 | 480,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 119,689,400 | 0 | 24.9353 | 480,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 119,689,400 | 0 | 24.9353 | 480,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 119,689,400 | 0 | 24.9353 | 480,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 119,689,400 | 0 | 24.9353 | 480,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 119,689,400 | -105,000 | 24.9353 | 480,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 119,794,400 | 0 | 24.9572 | 480,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 119,794,400 | 0 | 24.9572 | 480,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 119,794,400 | 0 | 24.9572 | 480,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 119,794,400 | 10,000 | 24.9572 | 480,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 119,784,400 | -100,000 | 24.9551 | 480,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 119,884,400 | 0 | 24.9759 | 480,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 119,884,400 | 20,000 | 24.9759 | 480,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 119,864,400 | -15,000 | 24.9718 | 480,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 119,879,400 | 0 | 24.9749 | 480,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 119,879,400 | 0 | 24.9749 | 480,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 119,879,400 | 5,000 | 24.9749 | 480,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 119,874,400 | 0 | 24.9738 | 480,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 119,874,400 | 15,000 | 24.9738 | 480,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 119,859,400 | 0 | 24.9707 | 480,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 119,859,400 | 5,000 | 24.9707 | 480,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 119,854,400 | 10,000 | 24.9697 | 480,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 119,844,400 | 0 | 24.9676 | 480,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 119,844,400 | 15,000 | 24.9676 | 480,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 119,829,400 | 0 | 24.9645 | 480,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 119,829,400 | 10,000 | 24.9645 | 480,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 119,819,400 | 0 | 24.9624 | 480,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 119,819,400 | 5,000 | 24.9624 | 480,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 119,814,400 | 0 | 24.9613 | 480,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 119,814,400 | 45,000 | 24.9613 | 480,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 119,769,400 | 5,000 | 24.9520 | 480,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 119,764,400 | 0 | 24.9509 | 480,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 119,764,400 | -100,000 | 24.9509 | 480,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 119,864,400 | 0 | 24.9718 | 480,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 119,864,400 | -100,000 | 24.9718 | 480,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 119,964,400 | 220,000 | 24.9926 | 480,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 119,744,400 | -5,000 | 24.9468 | 480,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 119,749,400 | 0 | 24.9478 | 480,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 119,749,400 | 105,000 | 24.9478 | 480,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 119,644,400 | 0 | 24.9259 | 480,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 119,644,400 | 15,000 | 24.9259 | 480,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 119,629,400 | -100,000 | 24.9228 | 480,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 119,729,400 | 0 | 24.9436 | 480,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 119,729,400 | 200,000 | 24.9436 | 480,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 119,529,400 | 0 | 24.9020 | 480,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 119,529,400 | 0 | 24.9020 | 480,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 119,529,400 | 100,000 | 24.9020 | 480,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 119,429,400 | -40,000 | 24.8811 | 480,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 119,469,400 | 230,000 | 24.8895 | 480,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 119,239,400 | 185,000 | 24.8415 | 480,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 119,054,400 | 0 | 24.8030 | 480,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 119,054,400 | 5,000 | 24.8030 | 480,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 119,049,400 | 0 | 24.8020 | 480,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 119,049,400 | 0 | 24.8020 | 480,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 119,049,400 | -15,000 | 24.8020 | 480,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 119,064,400 | 0 | 24.8051 | 480,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 119,064,400 | 50,000 | 24.8051 | 480,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 119,014,400 | 0 | 24.7947 | 480,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 119,014,400 | 0 | 24.7947 | 480,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 119,014,400 | 0 | 24.7947 | 480,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 119,014,400 | 0 | 24.7947 | 480,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 119,014,400 | 0 | 24.7947 | 480,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 119,014,400 | -5,000 | 24.7947 | 480,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 119,019,400 | 0 | 24.7957 | 480,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 119,019,400 | 0 | 24.7957 | 480,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 119,019,400 | 10,000 | 24.7957 | 480,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 119,009,400 | 0 | 24.7936 | 480,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 119,009,400 | 50,000 | 24.7936 | 480,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 118,959,400 | 110,000 | 24.7832 | 480,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 118,849,400 | -105,000 | 24.7603 | 480,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 118,954,400 | 0 | 24.7822 | 480,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 118,954,400 | -35,000 | 24.7822 | 480,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 118,989,400 | 0 | 24.7895 | 480,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 118,989,400 | 0 | 24.7895 | 480,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 118,989,400 | 5,000 | 24.7895 | 480,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 118,984,400 | 0 | 24.7884 | 480,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 118,984,400 | -60,000 | 24.7884 | 480,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 119,044,400 | 0 | 24.8009 | 480,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 119,044,400 | 495,000 | 24.8009 | 480,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 118,549,400 | -5,000 | 24.6978 | 480,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 118,554,400 | 0 | 24.6988 | 480,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 118,554,400 | -175,000 | 24.6988 | 480,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 118,729,400 | -30,000 | 24.7353 | 480,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 118,759,400 | 0 | 24.7415 | 480,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 118,759,400 | 0 | 24.7415 | 480,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 118,759,400 | -270,000 | 24.7415 | 480,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 119,029,400 | -350,000 | 24.7978 | 480,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 119,379,400 | 0 | 24.8707 | 480,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 119,379,400 | -100,000 | 24.8707 | 480,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 119,479,400 | 0 | 24.8915 | 480,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 119,479,400 | 0 | 24.8915 | 480,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 119,479,400 | 95,000 | 24.8915 | 480,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 119,384,400 | 5,000 | 24.8718 | 480,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 119,379,400 | 30,000 | 24.8707 | 480,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 119,349,400 | -30,000 | 24.8645 | 480,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 119,379,400 | -195,000 | 24.8707 | 480,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 119,574,400 | 10,000 | 24.9113 | 480,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 119,564,400 | 95,000 | 24.9093 | 480,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 119,469,400 | -5,000 | 24.8895 | 480,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 119,474,400 | 0 | 24.8905 | 480,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 119,474,400 | -245,000 | 24.8905 | 480,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 119,719,400 | -30,000 | 24.9415 | 480,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 119,749,400 | -20,000 | 24.9478 | 480,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 119,769,400 | -535,000 | 24.9520 | 480,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 120,304,400 | -4,315,000 | 25.0634 | 480,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 124,619,400 | -1,240,000 | 25.9624 | 480,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 125,859,400 | -140,000 | 26.2207 | 480,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 125,999,400 | 0 | 26.2499 | 480,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 125,999,400 | -805,000 | 26.2499 | 480,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 126,804,400 | -600,000 | 26.4176 | 480,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 127,404,400 | -60,000 | 26.5426 | 480,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 127,464,400 | -50,000 | 26.5551 | 480,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 127,514,400 | 10,000 | 26.5655 | 480,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 127,504,400 | 0 | 26.5634 | 480,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 127,504,400 | -95,000 | 26.5634 | 480,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 127,599,400 | -50,000 | 26.5832 | 480,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 127,649,400 | 0 | 26.5936 | 480,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 127,649,400 | -85,000 | 26.5936 | 480,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 127,734,400 | 0 | 26.6113 | 480,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 127,734,400 | 0 | 26.6113 | 480,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 127,734,400 | 0 | 26.6113 | 480,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 127,734,400 | -630,000 | 26.6113 | 480,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 128,364,400 | 0 | 26.7426 | 480,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 128,364,400 | -155,000 | 26.7426 | 480,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 128,519,400 | -90,000 | 26.7749 | 480,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 128,609,400 | -220,000 | 26.7936 | 480,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 128,829,400 | 0 | 26.8395 | 480,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 128,829,400 | -5,000 | 26.8395 | 480,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 128,834,400 | -230,000 | 26.8405 | 480,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 129,064,400 | -25,000 | 26.8884 | 480,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 129,089,400 | -20,000 | 26.8936 | 480,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 129,109,400 | -95,000 | 26.8978 | 480,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 129,204,400 | -130,000 | 26.9176 | 480,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 129,334,400 | -50,000 | 26.9447 | 480,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 129,384,400 | -5,000 | 26.9551 | 480,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 129,389,400 | 150,000 | 26.9561 | 480,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 129,239,400 | -270,000 | 26.9249 | 480,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 129,509,400 | -60,000 | 26.9811 | 480,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 129,569,400 | 0 | 26.9936 | 480,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 129,569,400 | 0 | 26.9936 | 480,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 129,569,400 | -55,000 | 26.9936 | 480,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 129,624,400 | 0 | 27.0051 | 480,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 129,624,400 | 0 | 27.0051 | 480,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 129,624,400 | -55,000 | 27.0051 | 480,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 129,679,400 | 0 | 27.0165 | 480,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 129,679,400 | 0 | 27.0165 | 480,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 129,679,400 | 0 | 27.0165 | 480,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 129,679,400 | 0 | 27.0165 | 480,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 129,679,400 | 0 | 27.0165 | 480,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 129,679,400 | -130,000 | 27.0165 | 480,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 129,809,400 | -5,000 | 27.0436 | 480,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 129,814,400 | 0 | 27.0447 | 480,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 129,814,400 | 0 | 27.0447 | 480,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 129,814,400 | -20,000 | 27.0447 | 480,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 129,834,400 | 0 | 27.0488 | 480,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 129,834,400 | 0 | 27.0488 | 480,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 129,834,400 | 0 | 27.0488 | 480,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 129,834,400 | 0 | 27.0488 | 480,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 129,834,400 | 0 | 27.0488 | 480,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 129,834,400 | 0 | 27.0488 | 480,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 129,834,400 | -40,000 | 27.0488 | 480,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 129,874,400 | 0 | 27.0572 | 480,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 129,874,400 | 0 | 27.0572 | 480,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 129,874,400 | -80,000 | 27.0572 | 480,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 129,954,400 | 5,000 | 27.0738 | 480,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 129,949,400 | 0 | 27.0728 | 480,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 129,949,400 | -5,000 | 27.0728 | 480,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 129,954,400 | 5,000 | 27.0738 | 480,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 129,949,400 | -5,000 | 27.0728 | 480,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 129,954,400 | 0 | 27.0738 | 480,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 129,954,400 | -230,000 | 27.0738 | 480,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 130,184,400 | -10,000 | 27.1218 | 480,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 130,194,400 | 0 | 27.1238 | 480,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 130,194,400 | 0 | 27.1238 | 480,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 130,194,400 | 5,000 | 27.1238 | 480,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 130,189,400 | 0 | 27.1228 | 480,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 130,189,400 | 0 | 27.1228 | 480,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 130,189,400 | 0 | 27.1228 | 480,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 130,189,400 | 0 | 27.1228 | 480,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 130,189,400 | 0 | 27.1228 | 480,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 130,189,400 | 0 | 27.1228 | 480,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 130,189,400 | -5,000 | 27.1228 | 480,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 130,194,400 | 10,000 | 27.1238 | 480,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 130,184,400 | 0 | 27.1218 | 480,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 130,184,400 | -30,000 | 27.1218 | 480,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 130,214,400 | 10,000 | 27.1280 | 480,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 130,204,400 | 0 | 27.1259 | 480,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 130,204,400 | 0 | 27.1259 | 480,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 130,204,400 | 0 | 27.1259 | 480,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 130,204,400 | 5,000 | 27.1259 | 480,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 130,199,400 | -25,000 | 27.1249 | 480,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 130,224,400 | 0 | 27.1301 | 480,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 130,224,400 | 265,000 | 27.1301 | 480,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 129,959,400 | 0 | 27.0749 | 480,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 129,959,400 | 0 | 27.0749 | 480,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 129,959,400 | -30,000 | 27.0749 | 480,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 129,989,400 | 0 | 27.0811 | 480,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 129,989,400 | 0 | 27.0811 | 480,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 129,989,400 | 0 | 27.0811 | 480,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 129,989,400 | 0 | 27.0811 | 480,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 129,989,400 | 0 | 27.0811 | 480,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 129,989,400 | 5,000 | 27.0811 | 480,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 129,984,400 | 0 | 27.0801 | 480,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 129,984,400 | 0 | 27.0801 | 480,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 129,984,400 | 0 | 27.0801 | 480,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 129,984,400 | -70,000 | 27.0801 | 480,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 130,054,400 | 0 | 27.0947 | 480,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 130,054,400 | 0 | 27.0947 | 480,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 130,054,400 | -15,000 | 27.0947 | 480,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 130,069,400 | 0 | 27.0978 | 480,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 130,069,400 | 10,000 | 27.0978 | 480,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 130,059,400 | -15,000 | 27.0957 | 480,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 130,074,400 | 0 | 27.0988 | 480,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 130,074,400 | 0 | 27.0988 | 480,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 130,074,400 | 15,000 | 27.0988 | 480,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 130,059,400 | 0 | 27.0957 | 480,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 130,059,400 | -10,000 | 27.0957 | 480,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 130,069,400 | 0 | 27.0978 | 480,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 130,069,400 | 0 | 27.0978 | 480,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 130,069,400 | 0 | 27.0978 | 480,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 130,069,400 | 0 | 27.0978 | 480,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 130,069,400 | 0 | 27.0978 | 480,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 130,069,400 | -30,000 | 27.0978 | 480,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 130,099,400 | 0 | 27.1040 | 480,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 130,099,400 | 0 | 27.1040 | 480,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 130,099,400 | -200,000 | 27.1040 | 480,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 130,299,400 | -50,000 | 27.1457 | 480,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 130,349,400 | -65,000 | 27.1561 | 480,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 130,414,400 | -50,000 | 27.1697 | 480,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 130,464,400 | -65,000 | 27.1801 | 480,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 130,529,400 | -40,000 | 27.1936 | 480,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 130,569,400 | -750,000 | 27.2020 | 480,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 131,319,400 | 0 | 27.3582 | 480,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 131,319,400 | -60,000 | 27.3582 | 480,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 131,379,400 | 0 | 27.3707 | 480,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 131,379,400 | 0 | 27.3707 | 480,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 131,379,400 | 0 | 27.3707 | 480,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 131,379,400 | -25,000 | 27.3707 | 480,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 131,404,400 | -120,000 | 27.3759 | 480,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 131,524,400 | 0 | 27.4009 | 480,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 131,524,400 | 0 | 27.4009 | 480,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 131,524,400 | 0 | 27.4009 | 480,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 131,524,400 | 0 | 27.4009 | 480,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 131,524,400 | 0 | 27.4009 | 480,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 131,524,400 | -10,000 | 27.4009 | 480,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 131,534,400 | -10,000 | 27.4030 | 480,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 131,544,400 | 0 | 27.4051 | 480,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 131,544,400 | -10,000 | 27.4051 | 480,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 131,554,400 | 70,000 | 27.4072 | 480,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 131,484,400 | 0 | 27.3926 | 480,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 131,484,400 | -15,000 | 27.3926 | 480,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 131,499,400 | 0 | 27.3957 | 480,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 131,499,400 | -5,000 | 27.3957 | 480,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 131,504,400 | -60,000 | 27.3968 | 480,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 131,564,400 | -10,000 | 27.4093 | 480,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 131,574,400 | 0 | 27.4113 | 480,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 131,574,400 | -15,000 | 27.4113 | 480,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 131,589,400 | -85,000 | 27.4145 | 480,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 131,674,400 | 0 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 131,674,400 | -5,000 | 27.4322 | 480,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 131,679,400 | 0 | 27.4332 | 480,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 131,679,400 | 140,000 | 27.4332 | 480,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 131,539,400 | 0 | 27.4040 | 480,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 131,539,400 | 0 | 27.4040 | 480,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 131,539,400 | 0 | 27.4040 | 480,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 131,539,400 | 0 | 27.4040 | 480,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 131,539,400 | -15,000 | 27.4040 | 480,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 131,554,400 | 0 | 27.4072 | 480,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 131,554,400 | -10,000 | 27.4072 | 480,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 131,564,400 | 5,000 | 27.4093 | 480,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 131,559,400 | 0 | 27.4082 | 480,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 131,559,400 | 0 | 27.4082 | 480,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 131,559,400 | 0 | 27.4082 | 480,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 131,559,400 | -15,000 | 27.4082 | 480,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 131,574,400 | 0 | 27.4113 | 480,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 131,574,400 | 0 | 27.4113 | 480,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 131,574,400 | -50,000 | 27.4113 | 480,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 131,624,400 | -70,000 | 27.4218 | 480,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 131,694,400 | 0 | 27.4363 | 480,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 131,694,400 | 0 | 27.4363 | 480,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 131,694,400 | -10,000 | 27.4363 | 480,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 131,704,400 | 0 | 27.4384 | 480,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 131,704,400 | -5,000 | 27.4384 | 480,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 131,709,400 | 0 | 27.4395 | 480,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 131,709,400 | 0 | 27.4395 | 480,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 131,709,400 | -20,000 | 27.4395 | 480,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 131,729,400 | 30,000 | 27.4436 | 480,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 131,699,400 | -5,000 | 27.4374 | 480,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 131,704,400 | -10,000 | 27.4384 | 480,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 131,714,400 | -5,000 | 27.4405 | 480,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 131,719,400 | -15,000 | 27.4415 | 480,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 131,734,400 | -5,000 | 27.4447 | 480,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 131,739,400 | 0 | 27.4457 | 480,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 131,739,400 | 65,000 | 27.4457 | 480,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 131,674,400 | -50,000 | 27.4322 | 480,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 131,724,400 | 35,000 | 27.4426 | 480,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 131,689,400 | 55,000 | 27.4353 | 480,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 131,634,400 | 0 | 27.4238 | 480,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 131,634,400 | 0 | 27.4238 | 480,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 131,634,400 | 5,000 | 27.4238 | 480,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 131,629,400 | 0 | 27.4228 | 480,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 131,629,400 | 10,000 | 27.4228 | 480,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 131,619,400 | 0 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 131,619,400 | 65,000 | 27.4207 | 480,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 131,554,400 | 0 | 27.4072 | 480,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 131,554,400 | -10,000 | 27.4072 | 480,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 131,564,400 | 0 | 27.4093 | 480,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 131,564,400 | 50,000 | 27.4093 | 480,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 131,514,400 | 0 | 27.3988 | 480,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 131,514,400 | -20,000 | 27.3988 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 131,534,400 | 0 | 27.4030 | 480,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 131,534,400 | 255,000 | 27.4030 | 480,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 131,279,400 | 0 | 27.3499 | 480,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 131,279,400 | 50,000 | 27.3499 | 480,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 131,229,400 | 0 | 27.3395 | 480,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 131,229,400 | 0 | 27.3395 | 480,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 131,229,400 | 20,000 | 27.3395 | 480,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 131,209,400 | -130,000 | 27.3353 | 480,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 131,339,400 | 0 | 27.3624 | 480,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 131,339,400 | 0 | 27.3624 | 480,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 131,339,400 | 15,000 | 27.3624 | 480,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 131,324,400 | 0 | 27.3593 | 480,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 131,324,400 | 45,000 | 27.3593 | 480,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 131,279,400 | 0 | 27.3499 | 480,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 131,279,400 | -75,000 | 27.3499 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 131,354,400 | 0 | 27.3655 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 131,354,400 | 20,000 | 27.3655 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 131,334,400 | -50,000 | 27.3613 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 131,384,400 | 0 | 27.3718 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 131,384,400 | -50,000 | 27.3718 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 131,434,400 | 10,000 | 27.3822 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 131,424,400 | 120,000 | 27.3801 | 480,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 131,304,400 | 155,000 | 27.3551 | 480,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 131,149,400 | 105,000 | 27.3228 | 480,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 131,044,400 | -5,000 | 27.3009 | 480,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 131,049,400 | 15,000 | 27.3020 | 480,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 131,034,400 | 0 | 27.2988 | 480,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 131,034,400 | 0 | 27.2988 | 480,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 131,034,400 | -25,000 | 27.2988 | 480,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 131,059,400 | -10,000 | 27.3040 | 480,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 131,069,400 | -35,000 | 27.3061 | 480,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 131,104,400 | -45,000 | 27.3134 | 480,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 131,149,400 | 0 | 27.3228 | 480,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 131,149,400 | 0 | 27.3228 | 480,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 131,149,400 | 0 | 27.3228 | 480,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 131,149,400 | 0 | 27.3228 | 480,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 131,149,400 | 55,000 | 27.3228 | 480,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 131,094,400 | 0 | 27.3113 | 480,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 131,094,400 | 0 | 27.3113 | 480,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 131,094,400 | 0 | 27.3113 | 480,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 131,094,400 | 0 | 27.3113 | 480,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 131,094,400 | 20,000 | 27.3113 | 480,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 131,074,400 | -50,000 | 27.3072 | 480,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 131,124,400 | 0 | 27.3176 | 480,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 131,124,400 | 5,000 | 27.3176 | 480,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 131,119,400 | -60,000 | 27.3165 | 480,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 131,179,400 | 100,000 | 27.3290 | 480,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 131,079,400 | -50,000 | 27.3082 | 480,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 131,129,400 | 185,000 | 27.3186 | 480,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 130,944,400 | 0 | 27.2801 | 480,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 130,944,400 | 0 | 27.2801 | 480,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 130,944,400 | 0 | 27.2801 | 480,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 130,944,400 | 0 | 27.2801 | 480,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 130,944,400 | -105,000 | 27.2801 | 480,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 131,049,400 | -245,000 | 27.3020 | 480,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 131,294,400 | 0 | 27.3530 | 480,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 131,294,400 | 80,000 | 27.3530 | 480,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 131,214,400 | 10,000 | 27.3363 | 480,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 131,204,400 | -75,000 | 27.3343 | 480,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 131,279,400 | 5,000 | 27.3499 | 480,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 131,274,400 | 5,000 | 27.3488 | 480,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 131,269,400 | -40,000 | 27.3478 | 480,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 131,309,400 | -100,000 | 27.3561 | 480,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 131,409,400 | 0 | 27.3770 | 480,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 131,409,400 | 0 | 27.3770 | 480,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 131,409,400 | 460,000 | 27.3770 | 480,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 130,949,400 | 0 | 27.2811 | 480,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 130,949,400 | 5,000 | 27.2811 | 480,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 130,944,400 | 0 | 27.2801 | 480,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 130,944,400 | 425,000 | 27.2801 | 480,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 130,519,400 | 1,510,000 | 27.1915 | 480,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 129,009,400 | 85,000 | 26.8770 | 480,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 128,924,400 | 195,000 | 26.8593 | 480,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 128,729,400 | 30,000 | 26.8186 | 480,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 128,699,400 | -115,000 | 26.8124 | 480,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 128,814,400 | -15,000 | 26.8363 | 480,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 128,829,400 | 105,000 | 26.8395 | 480,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 128,724,400 | -20,000 | 26.8176 | 480,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 128,744,400 | 75,000 | 26.8218 | 480,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 128,669,400 | 40,000 | 26.8061 | 480,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 128,629,400 | 345,000 | 26.7978 | 480,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 128,284,400 | 5,000 | 26.7259 | 480,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 128,279,400 | 10,000 | 26.7249 | 480,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 128,269,400 | 0 | 26.7228 | 480,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 128,269,400 | 390,000 | 26.7228 | 480,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 127,879,400 | 85,000 | 26.6415 | 480,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 127,794,400 | -195,000 | 26.6238 | 480,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 127,989,400 | 550,000 | 26.6645 | 480,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 127,439,400 | 75,000 | 26.5499 | 480,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 127,364,400 | 0 | 26.5343 | 480,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 127,364,400 | 680,000 | 26.5343 | 480,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 126,684,400 | 430,000 | 26.3926 | 480,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 126,254,400 | 0 | 26.3030 | 480,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 126,254,400 | 595,000 | 26.3030 | 480,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 125,659,400 | 665,000 | 26.1790 | 480,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 124,994,400 | -765,000 | 26.0405 | 480,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 125,759,400 | 50,000 | 26.1999 | 480,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 125,709,400 | 250,000 | 26.1895 | 480,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 125,459,400 | -820,000 | 26.1374 | 480,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 126,279,400 | -5,000 | 26.3082 | 480,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 126,284,400 | 35,000 | 26.3093 | 480,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 126,249,400 | 0 | 26.3020 | 480,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 126,249,400 | 5,000 | 26.3020 | 480,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 126,244,400 | 0 | 26.3009 | 480,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 126,244,400 | 0 | 26.3009 | 480,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 126,244,400 | 0 | 26.3009 | 480,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 126,244,400 | 10,000 | 26.3009 | 480,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 126,234,400 | 0 | 26.2988 | 480,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 126,234,400 | 0 | 26.2988 | 480,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 126,234,400 | -80,000 | 26.2988 | 480,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 126,314,400 | 10,000 | 26.3155 | 480,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 126,304,400 | 20,000 | 26.3134 | 480,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 126,284,400 | 100,000 | 26.3093 | 480,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 126,184,400 | 35,000 | 26.2884 | 480,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 126,149,400 | 20,000 | 26.2811 | 480,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 126,129,400 | -5,000 | 26.2770 | 480,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 126,134,400 | 40,000 | 26.2780 | 480,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 126,094,400 | 0 | 26.2697 | 480,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 126,094,400 | 0 | 26.2697 | 480,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 126,094,400 | 0 | 26.2697 | 480,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 126,094,400 | 0 | 26.2697 | 480,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 126,094,400 | 0 | 26.2697 | 480,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 126,094,400 | 0 | 26.2697 | 480,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 126,094,400 | 45,000 | 26.2697 | 480,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 126,049,400 | 0 | 26.2603 | 480,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 126,049,400 | 0 | 26.2603 | 480,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 126,049,400 | 0 | 26.2603 | 480,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 126,049,400 | 0 | 26.2603 | 480,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 126,049,400 | 15,000 | 26.2603 | 480,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 126,034,400 | 0 | 26.2572 | 480,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 126,034,400 | 0 | 26.2572 | 480,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 126,034,400 | 0 | 26.2572 | 480,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 126,034,400 | 45,000 | 26.2572 | 480,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 125,989,400 | 0 | 26.2478 | 480,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 125,989,400 | -625,000 | 26.2478 | 480,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 126,614,400 | -255,000 | 26.3780 | 480,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 126,869,400 | -450,000 | 26.4311 | 480,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 127,319,400 | 50,000 | 26.5249 | 480,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 127,269,400 | 0 | 26.5145 | 480,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 127,269,400 | 5,000 | 26.5145 | 480,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 127,264,400 | 5,000 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 127,259,400 | 0 | 26.5124 | 480,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 127,259,400 | -5,000 | 26.5124 | 480,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 127,264,400 | 0 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 127,264,400 | -20,000 | 26.5134 | 480,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 127,284,400 | -50,000 | 26.5176 | 480,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 127,334,400 | 0 | 26.5280 | 480,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 127,334,400 | 15,000 | 26.5280 | 480,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 127,319,400 | -125,000 | 26.5249 | 480,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 127,444,400 | 125,000 | 26.5509 | 480,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 127,319,400 | -20,000 | 26.5249 | 480,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 127,339,400 | 0 | 26.5290 | 480,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 127,339,400 | 0 | 26.5290 | 480,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 127,339,400 | 0 | 26.5290 | 480,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 127,339,400 | -30,000 | 26.5290 | 480,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 127,369,400 | 0 | 26.5353 | 480,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 127,369,400 | -15,000 | 26.5353 | 480,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 127,384,400 | 350,000 | 26.5384 | 480,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 127,034,400 | 5,000 | 26.4655 | 480,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 127,029,400 | 240,000 | 26.4645 | 480,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 126,789,400 | 0 | 26.4145 | 480,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 126,789,400 | 120,000 | 26.4145 | 480,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 126,669,400 | 5,000 | 26.3895 | 480,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 126,664,400 | -10,000 | 26.3884 | 480,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 126,674,400 | 0 | 26.3905 | 480,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 126,674,400 | 25,000 | 26.3905 | 480,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 126,649,400 | -5,000 | 26.3853 | 480,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 126,654,400 | 0 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 126,654,400 | 5,000 | 26.3863 | 480,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 126,649,400 | -15,000 | 26.3853 | 480,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 126,664,400 | 0 | 26.3884 | 480,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 126,664,400 | 50,000 | 26.3884 | 480,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 126,614,400 | 0 | 26.3780 | 480,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 126,614,400 | 65,000 | 26.3780 | 480,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 126,549,400 | 0 | 26.3645 | 480,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 126,549,400 | 45,000 | 26.3645 | 480,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 126,504,400 | 0 | 26.3551 | 480,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 126,504,400 | 0 | 26.3551 | 480,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 126,504,400 | 0 | 26.3551 | 480,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 126,504,400 | 45,000 | 26.3551 | 480,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 126,459,400 | 0 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 126,459,400 | 85,000 | 26.3457 | 480,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 126,374,400 | 0 | 26.3280 | 480,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 126,374,400 | -295,000 | 26.3280 | 480,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 126,669,400 | 0 | 26.3895 | 480,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 126,669,400 | 0 | 26.3895 | 480,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 126,669,400 | -50,000 | 26.3895 | 480,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 126,719,400 | 0 | 26.3999 | 480,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 126,719,400 | 0 | 26.3999 | 480,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 126,719,400 | 0 | 26.3999 | 480,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 126,719,400 | 130,000 | 26.3999 | 480,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 126,589,400 | 160,000 | 26.3728 | 480,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 126,429,400 | 10,000 | 26.3395 | 480,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 126,419,400 | 175,000 | 26.3374 | 480,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 126,244,400 | -20,000 | 26.3009 | 480,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 126,264,400 | 0 | 26.3051 | 480,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 126,264,400 | 25,000 | 26.3051 | 480,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 126,239,400 | 0 | 26.2999 | 480,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 126,239,400 | 155,000 | 26.2999 | 480,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 126,084,400 | -140,000 | 26.2676 | 480,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 126,224,400 | 0 | 26.2968 | 480,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 126,224,400 | 0 | 26.2968 | 480,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 126,224,400 | 0 | 26.2968 | 480,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 126,224,400 | 100,000 | 26.2968 | 480,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 126,124,400 | 300,000 | 26.2759 | 480,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 125,824,400 | 10,000 | 26.2134 | 480,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 125,814,400 | -75,000 | 26.2113 | 480,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 125,889,400 | -315,000 | 26.2270 | 480,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 126,204,400 | 90,000 | 26.2926 | 480,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 126,114,400 | 75,000 | 26.2738 | 480,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 126,039,400 | -300,000 | 26.2582 | 480,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 126,339,400 | 0 | 26.3207 | 480,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 126,339,400 | 130,000 | 26.3207 | 480,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 126,209,400 | 120,000 | 26.2936 | 480,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 126,089,400 | -10,000 | 26.2686 | 480,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 126,099,400 | 130,000 | 26.2707 | 480,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 125,969,400 | -540,000 | 26.2436 | 480,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 126,509,400 | 40,000 | 26.3561 | 480,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 126,469,400 | -125,000 | 26.3478 | 480,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 126,594,400 | 20,000 | 26.3738 | 480,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 126,574,400 | 0 | 26.3697 | 480,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 126,574,400 | -5,000 | 26.3697 | 480,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 126,579,400 | -5,000 | 26.3707 | 480,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 126,584,400 | 5,000 | 26.3718 | 480,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 126,579,400 | 35,000 | 26.3707 | 480,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 126,544,400 | 0 | 26.3634 | 480,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 126,544,400 | 0 | 26.3634 | 480,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 126,544,400 | 15,000 | 26.3634 | 480,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 126,529,400 | -70,000 | 26.3603 | 480,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 126,599,400 | -265,000 | 26.3749 | 480,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 126,864,400 | 60,000 | 26.4301 | 480,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 126,804,400 | 310,000 | 26.4176 | 480,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 126,494,400 | 55,000 | 26.3530 | 480,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 126,439,400 | 0 | 26.3415 | 480,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 126,439,400 | 105,000 | 26.3415 | 480,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 126,334,400 | 0 | 26.3197 | 480,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 126,334,400 | 20,000 | 26.3197 | 480,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 126,314,400 | -5,000 | 26.3155 | 480,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 126,319,400 | 160,000 | 26.3165 | 480,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 126,159,400 | 0 | 26.2832 | 480,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 126,159,400 | -1,155,000 | 26.2832 | 480,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 127,314,400 | -280,000 | 26.5238 | 480,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 127,594,400 | 0 | 26.5822 | 480,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 127,594,400 | 0 | 26.5822 | 480,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 127,594,400 | 0 | 26.5822 | 480,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 127,594,400 | 0 | 26.5822 | 480,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 127,594,400 | 0 | 26.5822 | 480,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 127,594,400 | 240,000 | 26.5822 | 480,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 127,354,400 | 0 | 26.5322 | 480,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 127,354,400 | 40,000 | 26.5322 | 480,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 127,314,400 | -5,000 | 26.5238 | 480,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 127,319,400 | 0 | 26.5249 | 480,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 127,319,400 | -5,000 | 26.5249 | 480,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 127,324,400 | -5,000 | 26.5259 | 480,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 127,329,400 | -25,000 | 26.5270 | 480,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 127,354,400 | 0 | 26.5322 | 480,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 127,354,400 | 25,000 | 26.5322 | 480,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 127,329,400 | -30,000 | 26.5270 | 480,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 127,359,400 | 0 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 127,359,400 | 25,000 | 26.5332 | 480,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 127,334,400 | 5,000 | 26.5280 | 480,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 127,329,400 | 0 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 127,329,400 | 105,000 | 26.5270 | 480,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 127,224,400 | 0 | 26.5051 | 480,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 127,224,400 | 0 | 26.5051 | 480,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 127,224,400 | -5,000 | 26.5051 | 480,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 127,229,400 | 50,000 | 26.5061 | 480,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 127,179,400 | -5,000 | 26.4957 | 480,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 127,184,400 | 0 | 26.4968 | 480,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 127,184,400 | 0 | 26.4968 | 480,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 127,184,400 | 0 | 26.4968 | 480,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 127,184,400 | 0 | 26.4968 | 480,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 127,184,400 | 730,000 | 26.4968 | 480,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 126,454,400 | 770,000 | 26.3447 | 480,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 125,684,400 | 0 | 26.1843 | 480,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 125,684,400 | 150,000 | 26.1843 | 480,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 125,534,400 | 210,000 | 26.1530 | 480,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 125,324,400 | 0 | 26.1093 | 480,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 125,324,400 | 195,000 | 26.1093 | 480,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 125,129,400 | 100,000 | 26.0686 | 480,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 125,029,400 | 5,000 | 26.0478 | 480,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 125,024,400 | 15,000 | 26.0468 | 480,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 125,009,400 | 0 | 26.0436 | 480,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 125,009,400 | -10,000 | 26.0436 | 480,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 125,019,400 | 20,000 | 26.0457 | 480,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 124,999,400 | 0 | 26.0415 | 480,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 124,999,400 | 0 | 26.0415 | 480,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 124,999,400 | 0 | 26.0415 | 480,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 124,999,400 | 30,000 | 26.0415 | 480,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 124,969,400 | 0 | 26.0353 | 480,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 124,969,400 | 0 | 26.0353 | 480,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 124,969,400 | 25,000 | 26.0353 | 480,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 124,944,400 | -90,000 | 26.0301 | 480,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 125,034,400 | -15,000 | 26.0488 | 480,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 125,049,400 | 0 | 26.0520 | 480,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 125,049,400 | 0 | 26.0520 | 480,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 125,049,400 | 0 | 26.0520 | 480,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 125,049,400 | 0 | 26.0520 | 480,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 125,049,400 | 1,480,000 | 26.0520 | 480,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 123,569,400 | 0 | 25.7436 | 480,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 123,569,400 | 0 | 25.7436 | 480,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 123,569,400 | 0 | 25.7436 | 480,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 123,569,400 | 5,000 | 25.7436 | 480,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 123,564,400 | 0 | 25.7426 | 480,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 123,564,400 | -30,000 | 25.7426 | 480,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 123,594,400 | 0 | 25.7488 | 480,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 123,594,400 | 0 | 25.7488 | 480,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 123,594,400 | 0 | 25.7488 | 480,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 123,594,400 | 0 | 25.7488 | 480,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 123,594,400 | 0 | 25.7488 | 480,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 123,594,400 | 0 | 25.7488 | 480,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 123,594,400 | 10,000 | 25.7488 | 480,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 123,584,400 | 0 | 25.7468 | 480,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 123,584,400 | 0 | 25.7468 | 480,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 123,584,400 | -5,000 | 25.7468 | 480,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 123,589,400 | 0 | 25.7478 | 480,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 123,589,400 | 0 | 25.7478 | 480,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 123,589,400 | 35,000 | 25.7478 | 480,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 123,554,400 | 25,000 | 25.7405 | 480,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 123,529,400 | 445,000 | 25.7353 | 480,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 123,084,400 | 0 | 25.6426 | 480,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 123,084,400 | 60,000 | 25.6426 | 480,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 123,024,400 | -35,000 | 25.6301 | 480,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 123,059,400 | 55,000 | 25.6374 | 480,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 123,004,400 | 20,000 | 25.6259 | 480,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 122,984,400 | 0 | 25.6218 | 480,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 122,984,400 | 880,000 | 25.6218 | 480,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 122,104,400 | 75,000 | 25.4384 | 480,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 122,029,400 | 0 | 25.4228 | 480,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 122,029,400 | 0 | 25.4228 | 480,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 122,029,400 | 0 | 25.4228 | 480,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 122,029,400 | 0 | 25.4228 | 480,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 122,029,400 | 0 | 25.4228 | 480,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 122,029,400 | 0 | 25.4228 | 480,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 122,029,400 | 5,000 | 25.4228 | 480,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 122,024,400 | -30,000 | 25.4218 | 480,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 122,054,400 | -20,000 | 25.4280 | 480,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 122,074,400 | -20,000 | 25.4322 | 480,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 122,094,400 | 0 | 25.4363 | 480,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 122,094,400 | 0 | 25.4363 | 480,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 122,094,400 | -10,000 | 25.4363 | 480,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 122,104,400 | 60,000 | 25.4384 | 480,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 122,044,400 | 0 | 25.4259 | 480,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 122,044,400 | -5,000 | 25.4259 | 480,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 122,049,400 | 0 | 25.4270 | 480,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 122,049,400 | 0 | 25.4270 | 480,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 122,049,400 | 0 | 25.4270 | 480,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 122,049,400 | 0 | 25.4270 | 480,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 122,049,400 | 175,000 | 25.4270 | 480,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 121,874,400 | 0 | 25.3905 | 480,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 121,874,400 | 0 | 25.3905 | 480,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 121,874,400 | 0 | 25.3905 | 480,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 121,874,400 | 145,000 | 25.3905 | 480,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 121,729,400 | 0 | 25.3603 | 480,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 121,729,400 | 0 | 25.3603 | 480,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 121,729,400 | 0 | 25.3603 | 480,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 121,729,400 | 350,000 | 25.3603 | 480,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 121,379,400 | -5,000 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 121,384,400 | 5,000 | 25.2884 | 480,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 121,379,400 | 0 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 121,379,400 | 775,000 | 25.2874 | 480,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 120,604,400 | -20,000 | 25.1259 | 480,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 120,624,400 | 0 | 25.1301 | 480,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 120,624,400 | 0 | 25.1301 | 480,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 120,624,400 | 0 | 25.1301 | 480,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 120,624,400 | 0 | 25.1301 | 480,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 120,624,400 | 0 | 25.1301 | 480,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 120,624,400 | 0 | 25.1301 | 480,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 120,624,400 | 40,000 | 25.1301 | 480,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 120,584,400 | -5,000 | 25.1218 | 480,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 120,589,400 | 105,000 | 25.1228 | 480,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 120,484,400 | -125,000 | 25.1009 | 480,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 120,609,400 | 0 | 25.1270 | 480,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 120,609,400 | -245,000 | 25.1270 | 480,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 120,854,400 | -65,000 | 25.1780 | 480,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 120,919,400 | 5,000 | 25.1915 | 480,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 120,914,400 | 0 | 25.1905 | 480,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 120,914,400 | -95,000 | 25.1905 | 480,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 121,009,400 | 0 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 121,009,400 | 0 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 121,009,400 | 0 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 121,009,400 | 0 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 121,009,400 | 5,000 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 121,004,400 | -5,000 | 25.2093 | 480,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 121,009,400 | 0 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 121,009,400 | -70,000 | 25.2103 | 480,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 121,079,400 | 0 | 25.2249 | 480,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 121,079,400 | 10,000 | 25.2249 | 480,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 121,069,400 | 0 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 121,069,400 | -55,000 | 25.2228 | 480,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 121,124,400 | 100,000 | 25.2343 | 480,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 121,024,400 | 0 | 25.2134 | 480,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 121,024,400 | 0 | 25.2134 | 480,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 121,024,400 | 0 | 25.2134 | 480,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 121,024,400 | 0 | 25.2134 | 480,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 121,024,400 | 70,000 | 25.2134 | 480,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 120,954,400 | 0 | 25.1988 | 480,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 120,954,400 | -30,000 | 25.1988 | 480,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 120,984,400 | 10,000 | 25.2051 | 480,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 120,974,400 | 135,000 | 25.2030 | 480,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 120,839,400 | 245,000 | 25.1749 | 480,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 120,594,400 | 0 | 25.1238 | 480,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 120,594,400 | 10,000 | 25.1238 | 480,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 120,584,400 | 0 | 25.1218 | 480,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 120,584,400 | -90,000 | 25.1218 | 480,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 120,674,400 | 20,000 | 25.1405 | 480,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 120,654,400 | 0 | 25.1363 | 480,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 120,654,400 | -5,000 | 25.1363 | 480,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 120,659,400 | 0 | 25.1374 | 480,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 120,659,400 | -30,000 | 25.1374 | 480,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 120,689,400 | 0 | 25.1436 | 480,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 120,689,400 | 0 | 25.1436 | 480,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 120,689,400 | 0 | 25.1436 | 480,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 120,689,400 | 0 | 25.1436 | 480,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 120,689,400 | 0 | 25.1436 | 480,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 120,689,400 | 10,000 | 25.1436 | 480,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 120,679,400 | 0 | 25.1415 | 480,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 120,679,400 | -75,000 | 25.1415 | 480,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 120,754,400 | -70,000 | 25.1572 | 480,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 120,824,400 | 100,000 | 25.1718 | 480,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 120,724,400 | 0 | 25.1509 | 480,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 120,724,400 | 45,000 | 25.1509 | 480,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 120,679,400 | -135,000 | 25.1415 | 480,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 120,814,400 | -135,000 | 25.1697 | 480,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 120,949,400 | 0 | 25.1978 | 480,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 120,949,400 | 0 | 25.1978 | 480,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 120,949,400 | -10,000 | 25.1978 | 480,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 120,959,400 | 0 | 25.1999 | 480,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 120,959,400 | 40,000 | 25.1999 | 480,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 120,919,400 | 0 | 25.1915 | 480,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 120,919,400 | -100,000 | 25.1915 | 480,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 121,019,400 | 0 | 25.2124 | 480,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 121,019,400 | -5,000 | 25.2124 | 480,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 121,024,400 | 0 | 25.2134 | 480,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 121,024,400 | 0 | 25.2134 | 480,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 121,024,400 | -15,000 | 25.2134 | 480,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 121,039,400 | 45,000 | 25.2165 | 480,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 120,994,400 | 90,000 | 25.2072 | 480,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 120,904,400 | 0 | 25.1884 | 480,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 120,904,400 | 15,000 | 25.1884 | 480,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 120,889,400 | 0 | 25.1853 | 480,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 120,889,400 | 0 | 25.1853 | 480,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 120,889,400 | 50,000 | 25.1853 | 480,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 120,839,400 | -5,000 | 25.1749 | 480,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 120,844,400 | 10,000 | 25.1759 | 480,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 120,834,400 | 0 | 25.1738 | 480,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 120,834,400 | 0 | 25.1738 | 480,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 120,834,400 | 115,000 | 25.1738 | 480,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 120,719,400 | 0 | 25.1499 | 480,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 120,719,400 | 10,000 | 25.1499 | 480,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 120,709,400 | -165,000 | 25.1478 | 480,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 120,874,400 | 50,000 | 25.1822 | 480,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 120,824,400 | 60,000 | 25.1718 | 480,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 120,764,400 | 0 | 25.1593 | 480,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 120,764,400 | 0 | 25.1593 | 480,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 120,764,400 | 30,000 | 25.1593 | 480,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 120,734,400 | 0 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 120,734,400 | 0 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 120,734,400 | 0 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 120,734,400 | 0 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 120,734,400 | 0 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 120,734,400 | 5,000 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 120,729,400 | -5,000 | 25.1520 | 480,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 120,734,400 | 0 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 120,734,400 | 15,000 | 25.1530 | 480,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 120,719,400 | 0 | 25.1499 | 480,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 120,719,400 | 0 | 25.1499 | 480,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 120,719,400 | 10,000 | 25.1499 | 480,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 120,709,400 | 0 | 25.1478 | 480,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 120,709,400 | 40,000 | 25.1478 | 480,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 120,669,400 | 0 | 25.1395 | 480,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 120,669,400 | 0 | 25.1395 | 480,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 120,669,400 | 5,000 | 25.1395 | 480,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 120,664,400 | 0 | 25.1384 | 480,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 120,664,400 | 200,000 | 25.1384 | 480,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 120,464,400 | 45,000 | 25.0968 | 480,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 120,419,400 | -120,000 | 25.0874 | 480,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 120,539,400 | 0 | 25.1124 | 480,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 120,539,400 | -15,000 | 25.1124 | 480,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 120,554,400 | 20,000 | 25.1155 | 480,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 120,534,400 | -3,000,000 | 25.1113 | 480,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 123,534,400 | 0 | 25.7363 | 480,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 123,534,400 | 60,000 | 25.7363 | 480,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 123,474,400 | 155,000 | 25.7238 | 480,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 123,319,400 | 10,000 | 25.6915 | 480,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 123,309,400 | -15,000 | 25.6895 | 480,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 123,324,400 | 55,000 | 25.6926 | 480,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 123,269,400 | 20,000 | 25.6811 | 480,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 123,249,400 | 40,000 | 25.6770 | 480,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 123,209,400 | 0 | 25.6686 | 480,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 123,209,400 | 0 | 25.6686 | 480,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 123,209,400 | 175,000 | 25.6686 | 480,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 123,034,400 | 0 | 25.6322 | 480,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 123,034,400 | 340,000 | 25.6322 | 480,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 122,694,400 | -50,000 | 25.5613 | 480,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 122,744,400 | 0 | 25.5718 | 480,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 122,744,400 | -200,000 | 25.5718 | 480,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 122,944,400 | 65,000 | 25.6134 | 480,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 122,879,400 | 0 | 25.5999 | 480,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 122,879,400 | 0 | 25.5999 | 480,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 122,879,400 | 15,000 | 25.5999 | 480,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 122,864,400 | -15,000 | 25.5968 | 480,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 122,879,400 | -95,000 | 25.5999 | 480,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 122,974,400 | 5,000 | 25.6197 | 480,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 122,969,400 | 0 | 25.6186 | 480,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 122,969,400 | 25,000 | 25.6186 | 480,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 122,944,400 | 5,000 | 25.6134 | 480,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 122,939,400 | -15,000 | 25.6124 | 480,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 122,954,400 | -5,000 | 25.6155 | 480,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 122,959,400 | 5,000 | 25.6165 | 480,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 122,954,400 | -35,000 | 25.6155 | 480,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 122,989,400 | 395,000 | 25.6228 | 480,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 122,594,400 | -1,430,000 | 25.5405 | 480,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 124,024,400 | 120,000 | 25.8384 | 480,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 123,904,400 | -105,000 | 25.8134 | 480,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 124,009,400 | -600,000 | 25.8353 | 480,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 124,609,400 | -175,000 | 25.9603 | 480,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 124,784,400 | -475,000 | 25.9968 | 480,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 125,259,400 | 0 | 26.0957 | 480,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 125,259,400 | 235,000 | 26.0957 | 480,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 125,024,400 | 0 | 26.0468 | 480,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 125,024,400 | -50,000 | 26.0468 | 480,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 125,074,400 | 0 | 26.0572 | 480,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 125,074,400 | 215,000 | 26.0572 | 480,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 124,859,400 | 0 | 26.0124 | 480,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 124,859,400 | 0 | 26.0124 | 480,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 124,859,400 | 0 | 26.0124 | 480,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 124,859,400 | -75,000 | 26.0124 | 480,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 124,934,400 | 0 | 26.0280 | 480,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 124,934,400 | -25,000 | 26.0280 | 480,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 124,959,400 | 0 | 26.0332 | 480,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 124,959,400 | -45,000 | 26.0332 | 480,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 125,004,400 | -45,000 | 26.0426 | 480,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 125,049,400 | -20,000 | 26.0520 | 480,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 125,069,400 | 0 | 26.0561 | 480,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 125,069,400 | -20,000 | 26.0561 | 480,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 125,089,400 | 115,000 | 26.0603 | 480,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 124,974,400 | 0 | 26.0363 | 480,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 124,974,400 | 0 | 26.0363 | 480,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 124,974,400 | 0 | 26.0363 | 480,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 124,974,400 | 0 | 26.0363 | 480,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 124,974,400 | 0 | 26.0363 | 480,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 124,974,400 | 0 | 26.0363 | 480,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 124,974,400 | -10,000 | 26.0363 | 480,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 124,984,400 | 0 | 26.0384 | 480,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 124,984,400 | 730,000 | 26.0384 | 480,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 124,254,400 | 0 | 25.8863 | 480,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 124,254,400 | -5,000 | 25.8863 | 480,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 124,259,400 | -5,000 | 25.8874 | 480,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 124,264,400 | 0 | 25.8884 | 480,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 124,264,400 | 0 | 25.8884 | 480,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 124,264,400 | 0 | 25.8884 | 480,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 124,264,400 | 0 | 25.8884 | 480,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 124,264,400 | -280,000 | 25.8884 | 480,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 124,544,400 | -60,000 | 25.9468 | 480,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 124,604,400 | -50,000 | 25.9593 | 480,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 124,654,400 | -20,000 | 25.9697 | 480,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 124,674,400 | 165,000 | 25.9738 | 480,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 124,509,400 | -25,000 | 25.9395 | 480,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 124,534,400 | -105,000 | 25.9447 | 480,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 124,639,400 | -5,000 | 25.9665 | 480,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 124,644,400 | 0 | 25.9676 | 480,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 124,644,400 | 0 | 25.9676 | 480,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 124,644,400 | 10,000 | 25.9676 | 480,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 124,634,400 | -130,000 | 25.9655 | 480,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 124,764,400 | 10,000 | 25.9926 | 480,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 124,754,400 | -820,000 | 25.9905 | 480,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 125,574,400 | 0 | 26.1613 | 480,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 125,574,400 | 0 | 26.1613 | 480,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 125,574,400 | -145,000 | 26.1613 | 480,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 125,719,400 | -155,000 | 26.1915 | 480,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 125,874,400 | 0 | 26.2238 | 480,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 125,874,400 | -50,000 | 26.2238 | 480,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 125,924,400 | 5,000 | 26.2343 | 480,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 125,919,400 | 0 | 26.2332 | 480,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 125,919,400 | 10,000 | 26.2332 | 480,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 125,909,400 | 0 | 26.2311 | 480,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 125,909,400 | 0 | 26.2311 | 480,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 125,909,400 | -60,000 | 26.2311 | 480,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 125,969,400 | 0 | 26.2436 | 480,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 125,969,400 | 50,000 | 26.2436 | 480,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 125,919,400 | 0 | 26.2332 | 480,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 125,919,400 | 75,000 | 26.2332 | 480,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 125,844,400 | 5,000 | 26.2176 | 480,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 125,839,400 | 0 | 26.2165 | 480,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 125,839,400 | 0 | 26.2165 | 480,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 125,839,400 | 1,000,000 | 26.2165 | 480,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 124,839,400 | 0 | 26.0082 | 480,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 124,839,400 | 5,000 | 26.0082 | 480,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 124,834,400 | 0 | 26.0072 | 480,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 124,834,400 | 95,000 | 26.0072 | 480,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 124,739,400 | -55,000 | 25.9874 | 480,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 124,794,400 | 0 | 25.9988 | 480,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 124,794,400 | 10,000 | 25.9988 | 480,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 124,784,400 | -15,000 | 25.9968 | 480,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 124,799,400 | -30,000 | 25.9999 | 480,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 124,829,400 | 135,000 | 26.0061 | 480,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 124,694,400 | 5,000 | 25.9780 | 480,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 124,689,400 | -40,000 | 25.9770 | 480,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 124,729,400 | 20,000 | 25.9853 | 480,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 124,709,400 | -50,000 | 25.9811 | 480,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 124,759,400 | 5,000 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 124,754,400 | -45,000 | 25.9905 | 480,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 124,799,400 | 0 | 25.9999 | 480,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 124,799,400 | 0 | 25.9999 | 480,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 124,799,400 | 0 | 25.9999 | 480,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 124,799,400 | -35,000 | 25.9999 | 480,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 124,834,400 | 5,000 | 26.0072 | 480,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 124,829,400 | 90,000 | 26.0061 | 480,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 124,739,400 | 0 | 25.9874 | 480,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 124,739,400 | 0 | 25.9874 | 480,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 124,739,400 | 5,000 | 25.9874 | 480,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 124,734,400 | -20,000 | 25.9863 | 480,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 124,754,400 | -5,000 | 25.9905 | 480,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 124,759,400 | 0 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 124,759,400 | 0 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 124,759,400 | 0 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 124,759,400 | 0 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 124,759,400 | 0 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 124,759,400 | -5,000 | 25.9915 | 480,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 124,764,400 | 100,000 | 25.9926 | 480,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 124,664,400 | -40,000 | 25.9718 | 480,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 124,704,400 | 0 | 25.9801 | 480,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 124,704,400 | -105,000 | 25.9801 | 480,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 124,809,400 | -10,000 | 26.0020 | 480,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 124,819,400 | 0 | 26.0040 | 480,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 124,819,400 | -15,000 | 26.0040 | 480,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 124,834,400 | 0 | 26.0072 | 480,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 124,834,400 | 0 | 26.0072 | 480,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 124,834,400 | 0 | 26.0072 | 480,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 124,834,400 | -55,000 | 26.0072 | 480,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 124,889,400 | 0 | 26.0186 | 480,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 124,889,400 | 0 | 26.0186 | 480,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 124,889,400 | 305,000 | 26.0186 | 480,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 124,584,400 | -65,000 | 25.9551 | 480,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 124,649,400 | 15,000 | 25.9686 | 480,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 124,634,400 | -5,000 | 25.9655 | 480,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 124,639,400 | -25,000 | 25.9665 | 480,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 124,664,400 | 390,000 | 25.9718 | 480,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 124,274,400 | -185,000 | 25.8905 | 480,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 124,459,400 | 0 | 25.9290 | 480,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 124,459,400 | 15,000 | 25.9290 | 480,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 124,444,400 | 60,000 | 25.9259 | 480,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 124,384,400 | 0 | 25.9134 | 480,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 124,384,400 | -145,000 | 25.9134 | 480,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 124,529,400 | -15,000 | 25.9436 | 480,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 124,544,400 | -325,000 | 25.9468 | 480,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 124,869,400 | -35,000 | 26.0145 | 480,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 124,904,400 | -115,000 | 26.0218 | 480,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 125,019,400 | 0 | 26.0457 | 480,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 125,019,400 | 0 | 26.0457 | 480,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 125,019,400 | -125,000 | 26.0457 | 480,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 125,144,400 | 50,000 | 26.0718 | 480,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 125,094,400 | 0 | 26.0613 | 480,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 125,094,400 | 100,000 | 26.0613 | 480,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 124,994,400 | -20,000 | 26.0405 | 480,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 125,014,400 | -230,000 | 26.0447 | 480,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 125,244,400 | 0 | 26.0926 | 480,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 125,244,400 | 0 | 26.0926 | 480,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 125,244,400 | 0 | 26.0926 | 480,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 125,244,400 | 0 | 26.0926 | 480,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 125,244,400 | 0 | 26.0926 | 480,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 125,244,400 | 260,000 | 26.0926 | 480,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 124,984,400 | 0 | 26.0384 | 480,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 124,984,400 | -30,000 | 26.0384 | 480,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 125,014,400 | -110,000 | 26.0447 | 480,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 125,124,400 | 395,000 | 26.0676 | 480,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 124,729,400 | 195,000 | 25.9853 | 480,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 124,534,400 | 0 | 25.9447 | 480,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 124,534,400 | -210,000 | 25.9447 | 480,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 124,744,400 | 0 | 25.9884 | 480,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 124,744,400 | -65,000 | 25.9884 | 480,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 124,809,400 | 0 | 26.0020 | 480,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 124,809,400 | 0 | 26.0020 | 480,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 124,809,400 | 0 | 26.0020 | 480,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 124,809,400 | 50,000 | 26.0020 | 480,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 124,759,400 | 0 | 25.9915 | 480,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 124,759,400 | -20,000 | 25.9915 | 480,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 124,779,400 | 0 | 25.9957 | 480,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 124,779,400 | -40,000 | 25.9957 | 480,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 124,819,400 | 0 | 26.0040 | 480,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 124,819,400 | -50,000 | 26.0040 | 480,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 124,869,400 | 180,000 | 26.0145 | 480,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 124,689,400 | -85,000 | 25.9770 | 480,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 124,774,400 | -300,000 | 25.9947 | 480,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 125,074,400 | 45,000 | 26.0572 | 480,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 125,029,400 | 0 | 26.0478 | 480,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 125,029,400 | 0 | 26.0478 | 480,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 125,029,400 | -35,000 | 26.0478 | 480,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 125,064,400 | -1,340,000 | 26.0551 | 480,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 126,404,400 | 0 | 26.3343 | 480,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 126,404,400 | -65,000 | 26.3343 | 480,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 126,469,400 | 0 | 26.3478 | 480,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 126,469,400 | -30,000 | 26.3478 | 480,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 126,499,400 | -70,000 | 26.3540 | 480,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 126,569,400 | -55,000 | 26.3686 | 480,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 126,624,400 | -195,000 | 26.3801 | 480,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 126,819,400 | -55,000 | 26.4207 | 480,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 126,874,400 | -180,000 | 26.4322 | 480,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 127,054,400 | 285,000 | 26.4697 | 480,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 126,769,400 | 15,000 | 26.4103 | 480,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 126,754,400 | -5,000 | 26.4072 | 480,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 126,759,400 | 0 | 26.4082 | 480,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 126,759,400 | -5,000 | 26.4082 | 480,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 126,764,400 | 65,000 | 26.4093 | 480,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 126,699,400 | 0 | 26.3957 | 480,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 126,699,400 | 0 | 26.3957 | 480,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 126,699,400 | -5,000 | 26.3957 | 480,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 126,704,400 | 5,000 | 26.3968 | 480,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 126,699,400 | 0 | 26.3957 | 480,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 126,699,400 | -145,000 | 26.3957 | 480,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 126,844,400 | 40,000 | 26.4259 | 480,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 126,804,400 | 90,000 | 26.4176 | 480,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 126,714,400 | 0 | 26.3988 | 480,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 126,714,400 | -15,000 | 26.3988 | 480,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 126,729,400 | 0 | 26.4020 | 480,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 126,729,400 | 0 | 26.4020 | 480,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 126,729,400 | -10,000 | 26.4020 | 480,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 126,739,400 | -155,000 | 26.4040 | 480,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 126,894,400 | 60,000 | 26.4363 | 480,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 126,834,400 | -60,000 | 26.4238 | 480,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 126,894,400 | 490,000 | 26.4363 | 480,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 126,404,400 | 125,000 | 26.3343 | 480,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 126,279,400 | 1,010,000 | 26.3082 | 480,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 125,269,400 | 430,000 | 26.0978 | 480,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 124,839,400 | -105,000 | 26.0082 | 480,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 124,944,400 | -335,000 | 26.0301 | 480,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 125,279,400 | -25,000 | 26.0999 | 480,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 125,304,400 | 500,000 | 26.1051 | 480,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 124,804,400 | -800,000 | 26.0009 | 480,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 125,604,400 | -590,000 | 26.1676 | 480,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 126,194,400 | -1,170,000 | 26.2905 | 480,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 127,364,400 | 1,480,000 | 26.5343 | 480,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 125,884,400 | 1,650,000 | 26.2259 | 480,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 124,234,400 | -430,000 | 25.8822 | 480,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 124,664,400 | 48,550,000 | 25.9718 | 480,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 76,114,400 | 320,000 | 15.8572 | 480,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 75,794,400 | 3,150,000 | 15.7905 | 480,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 72,644,400 | 1,375,000 | 15.1343 | 480,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 71,269,400 | -375,000 | 14.8478 | 480,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 71,644,400 | -410,000 | 14.9259 | 480,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 72,054,400 | 90,000 | 15.0113 | 480,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 71,964,400 | 2,510,000 | 14.9926 | 480,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 69,454,400 | 0 | 14.4697 | 480,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 69,454,400 | 0 | 14.4697 | 480,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 69,454,400 | -60,000 | 14.4697 | 480,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 69,514,400 | 335,000 | 14.4822 | 480,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 69,179,400 | -5,000 | 14.4124 | 480,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 69,184,400 | 755,000 | 14.4134 | 480,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 68,429,400 | -360,000 | 14.2561 | 480,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 68,789,400 | -265,000 | 14.3311 | 480,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 69,054,400 | -95,000 | 14.3863 | 480,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 69,149,400 | 0 | 14.4061 | 480,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 69,149,400 | -345,000 | 14.4061 | 480,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 69,494,400 | 260,000 | 14.4780 | 480,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 69,234,400 | -110,000 | 14.4238 | 480,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 69,344,400 | 275,000 | 14.4468 | 480,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 69,069,400 | -130,000 | 14.3895 | 480,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 69,199,400 | 15,000 | 14.4165 | 480,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 69,184,400 | -180,000 | 14.4134 | 480,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 69,364,400 | 150,000 | 14.4509 | 480,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 69,214,400 | 95,000 | 14.4197 | 480,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 69,119,400 | -60,000 | 14.3999 | 480,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 69,179,400 | 15,000 | 14.4124 | 480,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 69,164,400 | 210,000 | 14.4093 | 480,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 68,954,400 | 75,000 | 14.3655 | 480,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 68,879,400 | 50,000 | 14.3499 | 480,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 68,829,400 | 25,000 | 14.3395 | 480,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 68,804,400 | 190,000 | 14.3343 | 480,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 68,614,400 | -90,000 | 14.2947 | 480,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 68,704,400 | -245,000 | 14.3134 | 480,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 68,949,400 | 10,000 | 14.3645 | 480,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 68,939,400 | 95,000 | 14.3624 | 480,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 68,844,400 | -20,000 | 14.3426 | 480,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 68,864,400 | -30,000 | 14.3468 | 480,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 68,894,400 | -50,000 | 14.3530 | 480,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 68,944,400 | -155,000 | 14.3634 | 480,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 69,099,400 | 40,000 | 14.3957 | 480,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 69,059,400 | -100,000 | 14.3874 | 480,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 69,159,400 | 90,000 | 14.4082 | 480,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 69,069,400 | 60,000 | 14.3895 | 480,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 69,009,400 | -20,000 | 14.3770 | 480,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 69,029,400 | 85,000 | 14.3811 | 480,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 68,944,400 | -200,000 | 14.3634 | 480,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 69,144,400 | 305,000 | 14.4051 | 480,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 68,839,400 | -70,000 | 14.3415 | 480,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 68,909,400 | 0 | 14.3561 | 480,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 68,909,400 | -50,000 | 14.3561 | 480,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 68,959,400 | 220,000 | 14.3665 | 480,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 68,739,400 | -35,000 | 14.3207 | 480,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 68,774,400 | -175,000 | 14.3280 | 480,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 68,949,400 | -315,000 | 14.3645 | 480,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 69,264,400 | -60,000 | 14.4301 | 480,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 69,324,400 | 150,000 | 14.4426 | 480,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 69,174,400 | 25,000 | 14.4113 | 480,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 69,149,400 | 40,000 | 14.4061 | 480,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 69,109,400 | 10,000 | 14.3978 | 480,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 69,099,400 | 75,000 | 14.3957 | 480,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 69,024,400 | -90,000 | 14.3801 | 480,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 69,114,400 | 30,000 | 14.3988 | 480,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 69,084,400 | -630,000 | 14.3926 | 480,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 69,714,400 | -155,000 | 14.5238 | 480,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 69,869,400 | -15,000 | 14.5561 | 480,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 69,884,400 | -105,000 | 14.5593 | 480,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 69,989,400 | -70,000 | 14.5811 | 480,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 70,059,400 | -410,000 | 14.5957 | 480,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 70,469,400 | 390,000 | 14.6811 | 480,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 70,079,400 | -300,000 | 14.5999 | 480,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 70,379,400 | 635,000 | 14.6624 | 480,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 69,744,400 | 300,000 | 14.5301 | 480,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 69,444,400 | -340,000 | 14.4676 | 480,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 69,784,400 | -85,000 | 14.5384 | 480,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 69,869,400 | -180,000 | 14.5561 | 480,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 70,049,400 | 90,000 | 14.5936 | 480,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 69,959,400 | 105,000 | 14.5749 | 480,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 69,854,400 | 280,000 | 14.5530 | 480,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 69,574,400 | 950,000 | 14.4947 | 480,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 68,624,400 | -320,000 | 14.2968 | 480,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 68,944,400 | 65,000 | 14.3634 | 480,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 68,879,400 | -30,000 | 14.3499 | 480,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 68,909,400 | -730,000 | 14.3561 | 480,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 69,639,400 | -900,000 | 14.5082 | 480,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 70,539,400 | -1,950,600 | 14.6957 | 480,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 72,490,000 | 1,620,000 | 15.1021 | 480,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 70,870,000 | 765,000 | 14.7646 | 480,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 70,105,000 | -2,555,000 | 14.6052 | 480,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 72,660,000 | -1,015,000 | 15.1375 | 480,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 73,675,000 | -180,000 | 15.3490 | 480,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 73,855,000 | -685,000 | 15.3865 | 480,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 74,540,000 | -5,000 | 15.5292 | 480,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 74,545,000 | -4,020,000 | 15.5302 | 480,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 78,565,000 | 610,000 | 16.3677 | 480,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 77,955,000 | -120,000 | 16.2406 | 480,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 78,075,000 | 5,000 | 16.2656 | 480,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 78,070,000 | 15,000 | 16.2646 | 480,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 78,055,000 | -10,000 | 16.2615 | 480,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 78,065,000 | 155,000 | 16.2635 | 480,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 77,910,000 | -3,635,000 | 16.2313 | 480,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 81,545,000 | -560,000 | 16.9885 | 480,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 82,105,000 | -595,000 | 17.1052 | 480,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 82,700,000 | -1,160,000 | 17.2292 | 480,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 83,860,000 | 2,085,000 | 17.4708 | 480,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 81,775,000 | -235,000 | 17.0365 | 480,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 82,010,000 | -70,000 | 17.0854 | 480,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 82,080,000 | -210,000 | 17.1000 | 480,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 82,290,000 | 290,000 | 17.1438 | 480,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 82,000,000 | -70,000 | 17.0833 | 480,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 82,070,000 | 320,000 | 17.0979 | 480,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 81,750,000 | 105,000 | 17.0313 | 480,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 81,645,000 | -655,000 | 17.0094 | 480,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 82,300,000 | -240,000 | 17.1458 | 480,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 82,540,000 | -520,000 | 17.1958 | 480,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 83,060,000 | -100,000 | 17.3042 | 480,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 83,160,000 | -185,000 | 17.3250 | 480,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 83,345,000 | -1,400,000 | 17.3635 | 480,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 84,745,000 | 3,975,000 | 17.6552 | 480,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 80,770,000 | -160,000 | 16.8271 | 480,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 80,930,000 | -60,000 | 16.8604 | 480,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 80,990,000 | 10,000 | 16.8729 | 480,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 80,980,000 | 0 | 16.8708 | 480,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 80,980,000 | 15,000 | 16.8708 | 480,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 80,965,000 | -100,000 | 16.8677 | 480,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 81,065,000 | 30,000 | 16.8885 | 480,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 81,035,000 | 235,000 | 16.8823 | 480,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 80,800,000 | 5,000 | 16.8333 | 480,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 80,795,000 | 245,000 | 16.8323 | 480,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 80,550,000 | -60,000 | 16.7813 | 480,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 80,610,000 | 0 | 16.7938 | 480,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 80,610,000 | -110,000 | 16.7938 | 480,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 80,720,000 | -250,000 | 16.8167 | 480,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 80,970,000 | -160,000 | 16.8688 | 480,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 81,130,000 | -150,000 | 16.9021 | 480,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 81,280,000 | -110,000 | 16.9333 | 480,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 81,390,000 | 0 | 16.9563 | 480,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 81,390,000 | -60,000 | 16.9563 | 480,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 81,450,000 | -125,000 | 16.9688 | 480,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 81,575,000 | 35,000 | 16.9948 | 480,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 81,540,000 | 5,000 | 16.9875 | 480,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 81,535,000 | -120,000 | 16.9865 | 480,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 81,655,000 | 15,000 | 17.0115 | 480,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 81,640,000 | -255,000 | 17.0083 | 480,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 81,895,000 | -165,000 | 17.0615 | 480,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 82,060,000 | -375,000 | 17.0958 | 480,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 82,435,000 | 75,000 | 17.1740 | 480,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 82,360,000 | 0 | 17.1583 | 480,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 82,360,000 | 15,000 | 17.1583 | 480,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 82,345,000 | 0 | 17.1552 | 480,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 82,345,000 | -90,000 | 17.1552 | 480,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 82,435,000 | 0 | 17.1740 | 480,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 82,435,000 | -2,900,000 | 17.1740 | 480,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 85,335,000 | -5,000 | 17.7781 | 480,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 85,340,000 | 5,000 | 17.7792 | 480,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 85,335,000 | 10,000 | 17.7781 | 480,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 85,325,000 | 0 | 17.7760 | 480,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 85,325,000 | 15,000 | 17.7760 | 480,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 85,310,000 | 60,000 | 17.7729 | 480,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 85,250,000 | 180,000 | 17.7604 | 480,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 85,070,000 | 0 | 17.7229 | 480,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 85,070,000 | -20,000 | 17.7229 | 480,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 85,090,000 | 5,000 | 17.7271 | 480,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 85,085,000 | -105,000 | 17.7260 | 480,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 85,190,000 | 0 | 17.7479 | 480,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 85,190,000 | 120,000 | 17.7479 | 480,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 85,070,000 | -205,000 | 17.7229 | 480,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 85,275,000 | -200,000 | 17.7656 | 480,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 85,475,000 | 30,000 | 17.8073 | 480,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 85,445,000 | -55,000 | 17.8010 | 480,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 85,500,000 | 5,000 | 17.8125 | 480,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 85,495,000 | -155,000 | 17.8115 | 480,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 85,650,000 | 860,000 | 17.8438 | 480,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 84,790,000 | -100,000 | 17.6646 | 480,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 84,890,000 | 125,000 | 17.6854 | 480,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 84,765,000 | -175,000 | 17.6594 | 480,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 84,940,000 | 95,000 | 17.6958 | 480,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 84,845,000 | -175,000 | 17.6760 | 480,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 85,020,000 | -100,000 | 17.7125 | 480,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 85,120,000 | -90,000 | 17.7333 | 480,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 85,210,000 | -20,000 | 17.7521 | 480,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 85,230,000 | -430,000 | 17.7563 | 480,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 85,660,000 | 75,000 | 17.8458 | 480,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 85,585,000 | 5,000 | 17.8302 | 480,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 85,580,000 | 10,000 | 17.8292 | 480,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 85,570,000 | -445,000 | 17.8271 | 480,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 86,015,000 | 40,000 | 17.9198 | 480,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 85,975,000 | 60,000 | 17.9115 | 480,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 85,915,000 | 30,000 | 17.8990 | 480,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 85,885,000 | -10,000 | 17.8927 | 480,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 85,895,000 | 150,000 | 17.8948 | 480,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 85,745,000 | -80,000 | 17.8635 | 480,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 85,825,000 | -150,000 | 17.8802 | 480,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 85,975,000 | 0 | 17.9115 | 480,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 85,975,000 | -140,000 | 17.9115 | 480,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 86,115,000 | -90,000 | 17.9406 | 480,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 86,205,000 | 435,000 | 17.9594 | 480,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 85,770,000 | 80,000 | 17.8688 | 480,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 85,690,000 | 20,000 | 17.8521 | 480,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 85,670,000 | -460,000 | 17.8479 | 480,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 86,130,000 | -210,000 | 17.9438 | 480,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 86,340,000 | -45,000 | 17.9875 | 480,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 86,385,000 | -110,000 | 17.9969 | 480,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 86,495,000 | -80,000 | 18.0198 | 480,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 86,575,000 | 355,000 | 18.0365 | 480,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 86,220,000 | 520,000 | 17.9625 | 480,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 85,700,000 | -245,000 | 17.8542 | 480,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 85,945,000 | -115,000 | 17.9052 | 480,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 86,060,000 | -415,000 | 17.9292 | 480,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 86,475,000 | -845,000 | 18.0156 | 480,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 87,320,000 | 70,000 | 18.1917 | 480,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 87,250,000 | 15,000 | 18.1771 | 480,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 87,235,000 | 10,000 | 18.1740 | 480,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 87,225,000 | -155,000 | 18.1719 | 480,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 87,380,000 | -45,000 | 18.2042 | 480,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 87,425,000 | -180,000 | 18.2135 | 480,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 87,605,000 | 75,000 | 18.2510 | 480,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 87,530,000 | -140,000 | 18.2354 | 480,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 87,670,000 | -140,000 | 18.2646 | 480,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 87,810,000 | -100,000 | 18.2938 | 480,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 87,910,000 | 25,000 | 18.3146 | 480,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 87,885,000 | -40,000 | 18.3094 | 480,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 87,925,000 | 0 | 18.3177 | 480,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 87,925,000 | 80,000 | 18.3177 | 480,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 87,845,000 | 355,000 | 18.3010 | 480,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 87,490,000 | 125,000 | 18.2271 | 480,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 87,365,000 | 25,000 | 18.2010 | 480,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 87,340,000 | -65,000 | 18.1958 | 480,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 87,405,000 | 15,000 | 18.2094 | 480,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 87,390,000 | 205,000 | 18.2063 | 480,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 87,185,000 | 5,000 | 18.1635 | 480,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 87,180,000 | -115,000 | 18.1625 | 480,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 87,295,000 | -540,000 | 18.1865 | 480,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 87,835,000 | -495,000 | 18.2990 | 480,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 88,330,000 | 505,000 | 18.4021 | 480,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 87,825,000 | -315,000 | 18.2969 | 480,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 88,140,000 | -335,000 | 18.3625 | 480,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 88,475,000 | 900,000 | 18.4323 | 480,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 87,575,000 | 10,000 | 18.2448 | 480,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 87,565,000 | -275,000 | 18.2427 | 480,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 87,840,000 | -195,000 | 18.3000 | 480,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 88,035,000 | -705,000 | 18.3406 | 480,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 88,740,000 | 60,000 | 18.4875 | 480,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 88,680,000 | -880,000 | 18.4750 | 480,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 89,560,000 | -140,000 | 18.6583 | 480,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 89,700,000 | -75,000 | 18.6875 | 480,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 89,775,000 | 130,000 | 18.7031 | 480,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 89,645,000 | -490,000 | 18.6760 | 480,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 90,135,000 | 330,000 | 18.7781 | 480,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 89,805,000 | -645,000 | 18.7094 | 480,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 90,450,000 | -300,000 | 18.8438 | 480,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 90,750,000 | 345,000 | 18.9063 | 480,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 90,405,000 | 265,000 | 18.8344 | 480,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 90,140,000 | -630,000 | 18.7792 | 480,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 90,770,000 | -880,000 | 18.9104 | 480,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 91,650,000 | -65,000 | 19.0938 | 480,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 91,715,000 | -75,000 | 19.1073 | 480,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 91,790,000 | 5,000 | 19.1229 | 480,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 91,785,000 | 180,000 | 19.1219 | 480,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 91,605,000 | -165,000 | 19.0844 | 480,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 91,770,000 | 65,000 | 19.1188 | 480,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 91,705,000 | -60,000 | 19.1052 | 480,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 91,765,000 | -190,000 | 19.1177 | 480,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 91,955,000 | 1,085,000 | 19.1573 | 480,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 90,870,000 | 1,130,000 | 18.9313 | 480,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 89,740,000 | -130,000 | 18.6958 | 480,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 89,870,000 | 215,000 | 18.7229 | 480,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 89,655,000 | -130,000 | 18.6781 | 480,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 89,785,000 | -110,000 | 18.7052 | 480,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 89,895,000 | -20,000 | 18.7281 | 480,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 89,915,000 | -330,000 | 18.7323 | 480,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 90,245,000 | -20,000 | 18.8010 | 480,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 90,265,000 | -55,000 | 18.8052 | 480,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 90,320,000 | 1,665,000 | 18.8167 | 480,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 88,655,000 | 910,000 | 18.4698 | 480,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 87,745,000 | -130,000 | 18.2802 | 480,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 87,875,000 | 0 | 18.3073 | 480,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 87,875,000 | 310,000 | 18.3073 | 480,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 87,565,000 | 445,000 | 18.2427 | 480,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 87,120,000 | 85,000 | 18.1500 | 480,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 87,035,000 | 405,000 | 18.1323 | 480,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 86,630,000 | 1,505,000 | 18.0479 | 480,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 85,125,000 | -745,000 | 17.7344 | 480,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 85,870,000 | 545,000 | 17.8896 | 480,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 85,325,000 | 80,000 | 17.7760 | 480,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 85,245,000 | -260,000 | 17.7594 | 480,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 85,505,000 | 150,000 | 17.8135 | 480,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 85,355,000 | -715,000 | 17.7823 | 480,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 86,070,000 | -40,000 | 17.9313 | 480,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 86,110,000 | 755,000 | 17.9396 | 480,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 85,355,000 | 1,095,000 | 17.7823 | 480,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 84,260,000 | 465,000 | 17.5542 | 480,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 83,795,000 | -470,000 | 17.4573 | 480,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 84,265,000 | -55,000 | 17.5552 | 480,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 84,320,000 | 150,000 | 17.5667 | 480,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 84,170,000 | 985,000 | 17.5354 | 480,000,000 | 2016-12-15 |
| 2243 | 2016-12-29 | 83,185,000 | -1,930,000 | 17.3302 | 480,000,000 | 2016-12-15 |
| 2244 | 2016-12-28 | 85,115,000 | -1,640,000 | 17.7323 | 480,000,000 | 2016-12-15 |
| 2245 | 2016-12-23 | 86,755,000 | -1,740,000 | 18.0740 | 480,000,000 | 2016-12-15 |
| 2246 | 2016-12-22 | 88,495,000 | -180,000 | 18.4365 | 480,000,000 | 2016-12-15 |
| 2247 | 2016-12-21 | 88,675,000 | -1,840,000 | 18.4740 | 480,000,000 | 2016-12-15 |
| 2248 | 2016-12-20 | 90,515,000 | 1,545,000 | 18.8573 | 480,000,000 | 2016-12-15 |
| 2249 | 2016-12-19 | 88,970,000 | -26,510,000 | 18.5354 | 480,000,000 | 2016-12-15 |
| 2250 | 2016-12-16 | 115,480,000 | 90,000 | 24.0583 | 480,000,000 | 2016-12-15 |
| 2251 | 2016-12-15 | 115,390,000 | 24.0396 | 480,000,000 | 2016-12-15 |
Webb-site Database - Powered By Linux Group