EFT Solutions Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08062  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.197 2026-02-02
2 2026-02-03 0.201 2026-01-30
3 2026-01-09 3,250,000 10,000 0.68 480,000,000 715,000 0.220 2026-01-07
4 2025-12-01 3,240,000 -5,000 0.68 480,000,000 797,040 0.246 2025-11-27
5 2025-10-21 3,245,000 1,085,000 0.68 480,000,000 924,825 0.285 2025-10-17
6 2025-09-29 2,160,000 5,000 0.45 480,000,000 583,200 0.270 2025-09-25
7 2025-09-26 2,155,000 30,000 0.45 480,000,000 581,850 0.270 2025-09-24
8 2025-05-30 2,125,000 -30,000 0.44 480,000,000 722,500 0.340 2025-05-28
9 2025-04-14 2,155,000 5,000 0.45 480,000,000 635,725 0.295 2025-04-10
10 2025-02-07 2,150,000 5,000 0.45 480,000,000 612,750 0.285 2025-02-05
11 2025-01-22 2,145,000 -10,000 0.45 480,000,000 611,325 0.285 2025-01-20
12 2025-01-13 2,155,000 -25,000 0.45 480,000,000 614,175 0.285 2025-01-09
13 2024-12-03 2,180,000 -110,000 0.45 480,000,000 643,100 0.295 2024-11-29
14 2024-10-25 2,290,000 -10,000 0.48 480,000,000 698,450 0.305 2024-10-23
15 2024-10-24 2,300,000 -50,000 0.48 480,000,000 690,000 0.300 2024-10-22
16 2024-10-02 2,350,000 65,000 0.49 480,000,000 622,750 0.265 2024-09-27
17 2024-09-04 2,285,000 -5,000 0.48 480,000,000 685,500 0.300 2024-09-02
18 2024-08-19 2,290,000 50,000 0.48 480,000,000 721,350 0.315 2024-08-15
19 2024-08-13 2,240,000 60,000 0.47 480,000,000 672,000 0.300 2024-08-09
20 2024-08-12 2,180,000 20,000 0.45 480,000,000 664,900 0.305 2024-08-08
21 2024-07-29 2,160,000 35,000 0.45 480,000,000 669,600 0.310 2024-07-25
22 2024-07-24 2,125,000 75,000 0.44 480,000,000 669,375 0.315 2024-07-22
23 2024-07-17 2,050,000 90,000 0.43 480,000,000 635,500 0.310 2024-07-15
24 2024-07-16 1,960,000 70,000 0.41 480,000,000 627,200 0.320 2024-07-12
25 2024-07-08 1,890,000 50,000 0.39 480,000,000 595,350 0.315 2024-07-04
26 2024-07-02 1,840,000 -10,000 0.38 480,000,000 644,000 0.350 2024-06-27
27 2024-06-28 1,850,000 -5,000 0.39 480,000,000 666,000 0.360 2024-06-26
28 2024-03-28 1,855,000 100,000 0.39 480,000,000 519,400 0.280 2024-03-26
29 2023-06-26 1,755,000 200,000 0.37 480,000,000 412,425 0.235 2023-06-21
30 2023-06-20 1,555,000 -10,000 0.32 480,000,000 359,205 0.231 2023-06-16
31 2023-06-16 1,565,000 -10,000 0.33 480,000,000 355,255 0.227 2023-06-14
32 2023-01-06 1,575,000 -5,000 0.33 480,000,000 315,000 0.200 2023-01-04
33 2022-12-05 1,580,000 -40,000 0.33 480,000,000 292,300 0.185 2022-12-01
34 2022-08-09 1,620,000 40,000 0.34 480,000,000 260,820 0.161 2022-08-05
35 2022-03-18 1,580,000 -20,000 0.33 480,000,000 426,600 0.270 2022-03-16
36 2022-03-14 1,600,000 -10,000 0.33 480,000,000 440,000 0.275 2022-03-10
37 2022-02-21 1,610,000 10,000 0.34 480,000,000 507,150 0.315 2022-02-17
38 2021-12-01 1,600,000 20,000 0.33 480,000,000 352,000 0.220 2021-11-29
39 2021-11-22 1,580,000 -10,000 0.33 480,000,000 584,600 0.370 2021-11-18
40 2021-10-08 1,590,000 -5,000 0.33 480,000,000 636,000 0.400 2021-10-06
41 2021-09-17 1,595,000 30,000 0.33 480,000,000 622,050 0.390 2021-09-15
42 2021-08-18 1,565,000 10,000 0.33 480,000,000 633,825 0.405 2021-08-16
43 2021-08-17 1,555,000 5,000 0.32 480,000,000 629,775 0.405 2021-08-13
44 2021-08-13 1,550,000 30,000 0.32 480,000,000 689,750 0.445 2021-08-11
45 2021-08-10 1,520,000 40,000 0.32 480,000,000 623,200 0.410 2021-08-06
46 2021-08-05 1,480,000 40,000 0.31 480,000,000 651,200 0.440 2021-08-03
47 2021-08-03 1,440,000 150,000 0.30 480,000,000 648,000 0.450 2021-07-30
48 2021-07-15 1,290,000 -30,000 0.27 480,000,000 580,500 0.450 2021-07-13
49 2021-06-21 1,320,000 -40,000 0.28 480,000,000 534,600 0.405 2021-06-17
50 2021-06-16 1,360,000 40,000 0.28 480,000,000 557,600 0.410 2021-06-11
51 2021-05-14 1,320,000 10,000 0.28 480,000,000 481,800 0.365 2021-05-12
52 2021-04-21 1,310,000 -15,000 0.27 480,000,000 537,100 0.410 2021-04-19
53 2021-03-08 1,325,000 -100,000 0.28 480,000,000 636,000 0.480 2021-03-04
54 2021-03-05 1,425,000 -100,000 0.30 480,000,000 712,500 0.500 2021-03-03
55 2021-03-03 1,525,000 85,000 0.32 480,000,000 762,500 0.500 2021-03-01
56 2021-03-01 1,440,000 -10,000 0.30 480,000,000 698,400 0.485 2021-02-25
57 2021-02-22 1,450,000 30,000 0.30 480,000,000 601,750 0.415 2021-02-18
58 2021-02-19 1,420,000 -10,000 0.30 480,000,000 568,000 0.400 2021-02-17
59 2021-02-18 1,430,000 25,000 0.30 480,000,000 572,000 0.400 2021-02-16
60 2021-02-17 1,405,000 10,000 0.29 480,000,000 583,075 0.415 2021-02-10
61 2021-02-16 1,395,000 -40,000 0.29 480,000,000 571,950 0.410 2021-02-09
62 2021-02-10 1,435,000 -110,000 0.30 480,000,000 502,250 0.350 2021-02-08
63 2021-02-09 1,545,000 -165,000 0.32 480,000,000 525,300 0.340 2021-02-05
64 2021-02-08 1,710,000 -20,000 0.36 480,000,000 513,000 0.300 2021-02-04
65 2021-02-05 1,730,000 -50,000 0.36 480,000,000 484,400 0.280 2021-02-03
66 2021-02-03 1,780,000 -200,000 0.37 480,000,000 498,400 0.280 2021-02-01
67 2021-02-01 1,980,000 -5,000 0.41 480,000,000 544,500 0.275 2021-01-28
68 2021-01-18 1,985,000 -60,000 0.41 480,000,000 496,250 0.250 2021-01-14
69 2020-12-09 2,045,000 -45,000 0.43 480,000,000 593,050 0.290 2020-12-07
70 2020-12-04 2,090,000 -100,000 0.44 480,000,000 585,200 0.280 2020-12-02
71 2020-11-12 2,190,000 -5,000 0.46 480,000,000 602,250 0.275 2020-11-10
72 2020-11-11 2,195,000 100,000 0.46 480,000,000 592,650 0.270 2020-11-09
73 2020-11-10 2,095,000 -100,000 0.44 480,000,000 555,175 0.265 2020-11-06
74 2020-09-15 2,195,000 -50,000 0.46 480,000,000 548,750 0.250 2020-09-11
75 2020-08-20 2,245,000 -5,000 0.47 480,000,000 628,600 0.280 2020-08-18
76 2020-08-17 2,250,000 -100,000 0.47 480,000,000 652,500 0.290 2020-08-13
77 2020-08-10 2,350,000 -30,000 0.49 480,000,000 693,250 0.295 2020-08-06
78 2020-07-29 2,380,000 50,000 0.50 480,000,000 528,360 0.222 2020-07-27
79 2020-07-24 2,330,000 -35,000 0.49 480,000,000 664,050 0.285 2020-07-22
80 2020-07-23 2,365,000 55,000 0.49 480,000,000 674,025 0.285 2020-07-21
81 2020-07-20 2,310,000 90,000 0.48 480,000,000 577,500 0.250 2020-07-16
82 2020-07-17 2,220,000 10,000 0.46 480,000,000 555,000 0.250 2020-07-15
83 2020-07-16 2,210,000 -130,000 0.46 480,000,000 530,400 0.240 2020-07-14
84 2020-07-15 2,340,000 -30,000 0.49 480,000,000 538,200 0.230 2020-07-13
85 2020-07-03 2,370,000 -50,000 0.49 480,000,000 450,300 0.190 2020-06-30
86 2020-06-24 2,420,000 -90,000 0.50 480,000,000 484,000 0.200 2020-06-22
87 2020-06-23 2,510,000 -130,000 0.52 480,000,000 514,550 0.205 2020-06-19
88 2020-06-22 2,640,000 -180,000 0.55 480,000,000 504,240 0.191 2020-06-18
89 2020-05-12 2,820,000 -25,000 0.59 480,000,000 360,960 0.128 2020-05-08
90 2020-04-21 2,845,000 -15,000 0.59 480,000,000 438,130 0.154 2020-04-17
91 2020-03-06 2,860,000 -20,000 0.60 480,000,000 406,120 0.142 2020-03-04
92 2020-02-26 2,880,000 -30,000 0.60 480,000,000 460,800 0.160 2020-02-24
93 2020-01-10 2,910,000 35,000 0.61 480,000,000 407,400 0.140 2020-01-08
94 2020-01-08 2,875,000 -15,000 0.60 480,000,000 399,625 0.139 2020-01-06
95 2020-01-06 2,890,000 -235,000 0.60 480,000,000 433,500 0.150 2020-01-02
96 2019-12-19 3,125,000 30,000 0.65 480,000,000 475,000 0.152 2019-12-17
97 2019-12-18 3,095,000 20,000 0.64 480,000,000 495,200 0.160 2019-12-16
98 2019-11-07 3,075,000 -5,000 0.64 480,000,000 544,275 0.177 2019-11-05
99 2019-11-04 3,080,000 -800,000 0.64 480,000,000 554,400 0.180 2019-10-31
100 2019-10-18 3,880,000 45,000 0.81 480,000,000 737,200 0.190 2019-10-16
101 2019-09-13 3,835,000 -5,000 0.80 480,000,000 682,630 0.178 2019-09-11
102 2019-09-10 3,840,000 5,000 0.80 480,000,000 672,000 0.175 2019-09-06
103 2019-09-03 3,835,000 440,000 0.80 480,000,000 651,950 0.170 2019-08-30
104 2019-08-09 3,395,000 -10,000 0.71 480,000,000 617,890 0.182 2019-08-07
105 2019-08-08 3,405,000 10,000 0.71 480,000,000 660,570 0.194 2019-08-06
106 2019-08-05 3,395,000 -10,000 0.71 480,000,000 699,370 0.206 2019-08-01
107 2019-07-29 3,405,000 5,000 0.71 480,000,000 698,025 0.205 2019-07-25
108 2019-07-25 3,400,000 25,000 0.71 480,000,000 714,000 0.210 2019-07-23
109 2019-05-23 3,375,000 10,000 0.70 480,000,000 826,875 0.245 2019-05-21
110 2019-05-22 3,365,000 10,000 0.70 480,000,000 874,900 0.260 2019-05-20
111 2019-05-02 3,355,000 5,000 0.70 480,000,000 855,525 0.255 2019-04-29
112 2019-04-11 3,350,000 10,000 0.70 480,000,000 804,000 0.240 2019-04-09
113 2019-04-02 3,340,000 10,000 0.70 480,000,000 868,400 0.260 2019-03-29
114 2019-03-25 3,330,000 -5,000 0.69 480,000,000 915,750 0.275 2019-03-21
115 2019-03-01 3,335,000 -15,000 0.69 480,000,000 900,450 0.270 2019-02-27
116 2019-02-22 3,350,000 155,000 0.70 480,000,000 887,750 0.265 2019-02-20
117 2019-02-20 3,195,000 20,000 0.67 480,000,000 846,675 0.265 2019-02-18
118 2019-02-11 3,175,000 50,000 0.66 480,000,000 1,031,875 0.325 2019-02-01
119 2019-01-21 3,125,000 -5,000 0.65 480,000,000 1,109,375 0.355 2019-01-17
120 2019-01-11 3,130,000 -5,000 0.65 480,000,000 1,048,550 0.335 2019-01-09
121 2019-01-09 3,135,000 15,000 0.65 480,000,000 971,850 0.310 2019-01-07
122 2019-01-04 3,120,000 -120,000 0.65 480,000,000 951,600 0.305 2019-01-02
123 2018-12-17 3,240,000 5,000 0.68 480,000,000 1,069,200 0.330 2018-12-13
124 2018-12-14 3,235,000 5,000 0.67 480,000,000 1,051,375 0.325 2018-12-12
125 2018-12-07 3,230,000 5,000 0.67 480,000,000 1,114,350 0.345 2018-12-05
126 2018-12-06 3,225,000 25,000 0.67 480,000,000 1,177,125 0.365 2018-12-04
127 2018-12-05 3,200,000 20,000 0.67 480,000,000 1,168,000 0.365 2018-12-03
128 2018-12-03 3,180,000 -110,000 0.66 480,000,000 1,256,100 0.395 2018-11-29
129 2018-11-29 3,290,000 20,000 0.69 480,000,000 1,250,200 0.380 2018-11-27
130 2018-11-26 3,270,000 800,000 0.68 480,000,000 1,308,000 0.400 2018-11-22
131 2018-11-23 2,470,000 -10,000 0.51 480,000,000 988,000 0.400 2018-11-21
132 2018-11-22 2,480,000 150,000 0.52 480,000,000 942,400 0.380 2018-11-20
133 2018-11-20 2,330,000 15,000 0.49 480,000,000 920,350 0.395 2018-11-16
134 2018-11-15 2,315,000 150,000 0.48 480,000,000 914,425 0.395 2018-11-13
135 2018-11-14 2,165,000 20,000 0.45 480,000,000 866,000 0.400 2018-11-12
136 2018-11-12 2,145,000 -5,000 0.45 480,000,000 858,000 0.400 2018-11-08
137 2018-11-09 2,150,000 -5,000 0.45 480,000,000 795,500 0.370 2018-11-07
138 2018-11-02 2,155,000 45,000 0.45 480,000,000 765,025 0.355 2018-10-31
139 2018-10-31 2,110,000 5,000 0.44 480,000,000 738,500 0.350 2018-10-29
140 2018-10-29 2,105,000 -5,000 0.44 480,000,000 736,750 0.350 2018-10-25
141 2018-10-19 2,110,000 25,000 0.44 480,000,000 749,050 0.355 2018-10-16
142 2018-10-16 2,085,000 -5,000 0.43 480,000,000 750,600 0.360 2018-10-12
143 2018-10-15 2,090,000 20,000 0.44 480,000,000 668,800 0.320 2018-10-11
144 2018-10-09 2,070,000 20,000 0.43 480,000,000 765,900 0.370 2018-10-05
145 2018-10-08 2,050,000 20,000 0.43 480,000,000 758,500 0.370 2018-10-04
146 2018-10-04 2,030,000 20,000 0.42 480,000,000 781,550 0.385 2018-10-02
147 2018-09-28 2,010,000 20,000 0.42 480,000,000 753,750 0.375 2018-09-26
148 2018-09-19 1,990,000 -5,000 0.41 480,000,000 776,100 0.390 2018-09-17
149 2018-09-17 1,995,000 -5,000 0.42 480,000,000 778,050 0.390 2018-09-13
150 2018-09-13 2,000,000 -5,000 0.42 480,000,000 780,000 0.390 2018-09-11
151 2018-09-12 2,005,000 5,000 0.42 480,000,000 781,950 0.390 2018-09-10
152 2018-09-11 2,000,000 5,000 0.42 480,000,000 770,000 0.385 2018-09-07
153 2018-09-03 1,995,000 -5,000 0.42 480,000,000 798,000 0.400 2018-08-30
154 2018-08-31 2,000,000 25,000 0.42 480,000,000 770,000 0.385 2018-08-29
155 2018-08-30 1,975,000 65,000 0.41 480,000,000 770,250 0.390 2018-08-28
156 2018-08-28 1,910,000 20,000 0.40 480,000,000 764,000 0.400 2018-08-24
157 2018-08-27 1,890,000 45,000 0.39 480,000,000 774,900 0.410 2018-08-23
158 2018-08-20 1,845,000 -25,000 0.38 480,000,000 756,450 0.410 2018-08-16
159 2018-08-17 1,870,000 5,000 0.39 480,000,000 729,300 0.390 2018-08-15
160 2018-08-14 1,865,000 5,000 0.39 480,000,000 783,300 0.420 2018-08-10
161 2018-08-13 1,860,000 55,000 0.39 480,000,000 771,900 0.415 2018-08-09
162 2018-08-10 1,805,000 5,000 0.38 480,000,000 703,950 0.390 2018-08-08
163 2018-08-09 1,800,000 -20,000 0.38 480,000,000 756,000 0.420 2018-08-07
164 2018-08-07 1,820,000 20,000 0.38 480,000,000 637,000 0.350 2018-08-03
165 2018-08-06 1,800,000 65,000 0.38 480,000,000 621,000 0.345 2018-08-02
166 2018-08-02 1,735,000 -15,000 0.36 480,000,000 607,250 0.350 2018-07-31
167 2018-07-30 1,750,000 50,000 0.36 480,000,000 586,250 0.335 2018-07-26
168 2018-07-26 1,700,000 15,000 0.35 480,000,000 603,500 0.355 2018-07-24
169 2018-07-25 1,685,000 5,000 0.35 480,000,000 556,050 0.330 2018-07-23
170 2018-07-24 1,680,000 75,000 0.35 480,000,000 596,400 0.355 2018-07-20
171 2018-07-19 1,605,000 25,000 0.33 480,000,000 625,950 0.390 2018-07-17
172 2018-07-13 1,580,000 10,000 0.33 480,000,000 624,100 0.395 2018-07-11
173 2018-07-04 1,570,000 -90,000 0.33 480,000,000 643,700 0.410 2018-06-29
174 2018-06-29 1,660,000 5,000 0.35 480,000,000 664,000 0.400 2018-06-27
175 2018-06-28 1,655,000 10,000 0.34 480,000,000 703,375 0.425 2018-06-26
176 2018-06-27 1,645,000 35,000 0.34 480,000,000 715,575 0.435 2018-06-25
177 2018-06-25 1,610,000 -50,000 0.34 480,000,000 700,350 0.435 2018-06-21
178 2018-06-20 1,660,000 60,000 0.35 480,000,000 713,800 0.430 2018-06-15
179 2018-06-13 1,600,000 10,000 0.33 480,000,000 680,000 0.425 2018-06-11
180 2018-06-11 1,590,000 -10,000 0.33 480,000,000 691,650 0.435 2018-06-07
181 2018-06-04 1,600,000 -10,000 0.33 480,000,000 664,000 0.415 2018-05-31
182 2018-06-01 1,610,000 5,000 0.34 480,000,000 660,100 0.410 2018-05-30
183 2018-05-25 1,605,000 5,000 0.33 480,000,000 706,200 0.440 2018-05-23
184 2018-05-24 1,600,000 5,000 0.33 480,000,000 704,000 0.440 2018-05-21
185 2018-05-21 1,595,000 5,000 0.33 480,000,000 685,850 0.430 2018-05-17
186 2018-05-16 1,590,000 5,000 0.33 480,000,000 715,500 0.450 2018-05-14
187 2018-05-15 1,585,000 -5,000 0.33 480,000,000 713,250 0.450 2018-05-11
188 2018-05-14 1,590,000 15,000 0.33 480,000,000 715,500 0.450 2018-05-10
189 2018-05-09 1,575,000 -5,000 0.33 480,000,000 756,000 0.480 2018-05-07
190 2018-05-02 1,580,000 5,000 0.33 480,000,000 742,600 0.470 2018-04-27
191 2018-04-19 1,575,000 5,000 0.33 480,000,000 787,500 0.500 2018-04-17
192 2018-04-11 1,570,000 60,000 0.33 480,000,000 785,000 0.500 2018-04-09
193 2018-04-10 1,510,000 20,000 0.31 480,000,000 785,200 0.520 2018-04-06
194 2018-04-09 1,490,000 -5,000 0.31 480,000,000 774,800 0.520 2018-04-04
195 2018-04-06 1,495,000 -95,000 0.31 480,000,000 777,400 0.520 2018-04-03
196 2018-04-04 1,590,000 -5,000 0.33 480,000,000 826,800 0.520 2018-03-29
197 2018-04-03 1,595,000 5,000 0.33 480,000,000 765,600 0.480 2018-03-28
198 2018-03-29 1,590,000 -50,000 0.33 480,000,000 842,700 0.530 2018-03-27
199 2018-03-28 1,640,000 -325,000 0.34 480,000,000 820,000 0.500 2018-03-26
200 2018-03-27 1,965,000 -75,000 0.41 480,000,000 1,061,100 0.540 2018-03-23
201 2018-03-26 2,040,000 -150,000 0.43 480,000,000 1,101,600 0.540 2018-03-22
202 2018-03-23 2,190,000 -40,000 0.46 480,000,000 1,226,400 0.560 2018-03-21
203 2018-03-22 2,230,000 90,000 0.46 480,000,000 1,271,100 0.570 2018-03-20
204 2018-03-21 2,140,000 90,000 0.45 480,000,000 1,305,400 0.610 2018-03-19
205 2018-03-20 2,050,000 -195,000 0.43 480,000,000 1,271,000 0.620 2018-03-16
206 2018-03-19 2,245,000 -40,000 0.47 480,000,000 1,347,000 0.600 2018-03-15
207 2018-03-16 2,285,000 -225,000 0.48 480,000,000 1,485,250 0.650 2018-03-14
208 2018-03-14 2,510,000 -590,000 0.52 480,000,000 1,455,800 0.580 2018-03-12
209 2018-03-13 3,100,000 30,000 0.65 480,000,000 1,736,000 0.560 2018-03-09
210 2018-03-12 3,070,000 -335,000 0.64 480,000,000 1,811,300 0.590 2018-03-08
211 2018-03-09 3,405,000 35,000 0.71 480,000,000 1,804,650 0.530 2018-03-07
212 2018-03-08 3,370,000 -220,000 0.70 480,000,000 1,550,200 0.460 2018-03-06
213 2018-03-05 3,590,000 -10,000 0.75 480,000,000 1,453,950 0.405 2018-03-01
214 2018-02-28 3,600,000 10,000 0.75 480,000,000 1,440,000 0.400 2018-02-26
215 2018-02-27 3,590,000 -35,000 0.75 480,000,000 1,561,650 0.435 2018-02-23
216 2018-02-26 3,625,000 -10,000 0.76 480,000,000 1,450,000 0.400 2018-02-22
217 2018-02-23 3,635,000 70,000 0.76 480,000,000 1,326,775 0.365 2018-02-21
218 2018-02-22 3,565,000 5,000 0.74 480,000,000 1,354,700 0.380 2018-02-20
219 2018-02-21 3,560,000 135,000 0.74 480,000,000 1,495,200 0.420 2018-02-14
220 2018-02-20 3,425,000 45,000 0.71 480,000,000 1,438,500 0.420 2018-02-13
221 2018-02-14 3,380,000 110,000 0.70 480,000,000 1,453,400 0.430 2018-02-12
222 2018-02-13 3,270,000 -20,000 0.68 480,000,000 1,471,500 0.450 2018-02-09
223 2018-02-12 3,290,000 15,000 0.69 480,000,000 1,431,150 0.435 2018-02-08
224 2018-02-09 3,275,000 40,000 0.68 480,000,000 1,424,625 0.435 2018-02-07
225 2018-02-08 3,235,000 35,000 0.67 480,000,000 1,407,225 0.435 2018-02-06
226 2018-02-06 3,200,000 70,000 0.67 480,000,000 1,504,000 0.470 2018-02-02
227 2018-02-05 3,130,000 -50,000 0.65 480,000,000 1,533,700 0.490 2018-02-01
228 2018-02-02 3,180,000 5,000 0.66 480,000,000 1,510,500 0.475 2018-01-31
229 2018-01-31 3,175,000 20,000 0.66 480,000,000 1,539,875 0.485 2018-01-29
230 2018-01-30 3,155,000 35,000 0.66 480,000,000 1,498,625 0.475 2018-01-26
231 2018-01-29 3,120,000 30,000 0.65 480,000,000 1,560,000 0.500 2018-01-25
232 2018-01-26 3,090,000 -70,000 0.64 480,000,000 1,545,000 0.500 2018-01-24
233 2018-01-25 3,160,000 -15,000 0.66 480,000,000 1,564,200 0.495 2018-01-23
234 2018-01-24 3,175,000 -85,000 0.66 480,000,000 1,587,500 0.500 2018-01-22
235 2018-01-23 3,260,000 20,000 0.68 480,000,000 1,630,000 0.500 2018-01-19
236 2018-01-22 3,240,000 25,000 0.68 480,000,000 1,587,600 0.490 2018-01-18
237 2018-01-19 3,215,000 10,000 0.67 480,000,000 1,639,650 0.510 2018-01-17
238 2018-01-18 3,205,000 -30,000 0.67 480,000,000 1,634,550 0.510 2018-01-16
239 2018-01-17 3,235,000 15,000 0.67 480,000,000 1,682,200 0.520 2018-01-15
240 2018-01-15 3,220,000 10,000 0.67 480,000,000 1,674,400 0.520 2018-01-11
241 2018-01-12 3,210,000 -45,000 0.67 480,000,000 1,637,100 0.510 2018-01-10
242 2018-01-10 3,255,000 -5,000 0.68 480,000,000 1,757,700 0.540 2018-01-08
243 2018-01-09 3,260,000 35,000 0.68 480,000,000 1,662,600 0.510 2018-01-05
244 2018-01-05 3,225,000 65,000 0.67 480,000,000 1,644,750 0.510 2018-01-03
245 2018-01-04 3,160,000 -5,000 0.66 480,000,000 1,643,200 0.520 2018-01-02
246 2018-01-02 3,165,000 -195,000 0.66 480,000,000 1,645,800 0.520 2017-12-28
247 2017-12-29 3,360,000 -30,000 0.70 480,000,000 1,747,200 0.520 2017-12-27
248 2017-12-27 3,390,000 -40,000 0.71 480,000,000 1,830,600 0.540 2017-12-21
249 2017-12-22 3,430,000 -305,000 0.71 480,000,000 1,749,300 0.510 2017-12-20
250 2017-12-21 3,735,000 55,000 0.78 480,000,000 1,979,550 0.530 2017-12-19
251 2017-12-19 3,680,000 10,000 0.77 480,000,000 2,060,800 0.560 2017-12-15
252 2017-12-18 3,670,000 10,000 0.76 480,000,000 2,128,600 0.580 2017-12-14
253 2017-12-15 3,660,000 -15,000 0.76 480,000,000 2,122,800 0.580 2017-12-13
254 2017-12-13 3,675,000 5,000 0.77 480,000,000 2,094,750 0.570 2017-12-11
255 2017-12-12 3,670,000 340,000 0.76 480,000,000 2,128,600 0.580 2017-12-08
256 2017-12-11 3,330,000 5,000 0.69 480,000,000 1,831,500 0.550 2017-12-07
257 2017-12-08 3,325,000 -25,000 0.69 480,000,000 1,961,750 0.590 2017-12-06
258 2017-12-07 3,350,000 -120,000 0.70 480,000,000 1,842,500 0.550 2017-12-05
259 2017-12-06 3,470,000 265,000 0.72 480,000,000 2,082,000 0.600 2017-12-04
260 2017-12-04 3,205,000 -15,000 0.67 480,000,000 1,634,550 0.510 2017-11-30
261 2017-12-01 3,220,000 -100,000 0.67 480,000,000 1,610,000 0.500 2017-11-29
262 2017-11-30 3,320,000 80,000 0.69 480,000,000 1,626,800 0.490 2017-11-28
263 2017-11-28 3,240,000 -5,000 0.68 480,000,000 1,506,600 0.465 2017-11-24
264 2017-11-27 3,245,000 10,000 0.68 480,000,000 1,508,925 0.465 2017-11-23
265 2017-11-24 3,235,000 -290,000 0.67 480,000,000 1,536,625 0.475 2017-11-22
266 2017-11-23 3,525,000 -350,000 0.73 480,000,000 1,674,375 0.475 2017-11-21
267 2017-11-22 3,875,000 15,000 0.81 480,000,000 1,976,250 0.510 2017-11-20
268 2017-11-21 3,860,000 -150,000 0.80 480,000,000 2,045,800 0.530 2017-11-17
269 2017-11-20 4,010,000 10,000 0.84 480,000,000 2,365,900 0.590 2017-11-16
270 2017-11-17 4,000,000 -255,000 0.83 480,000,000 2,360,000 0.590 2017-11-15
271 2017-11-16 4,255,000 -5,000 0.89 480,000,000 2,553,000 0.600 2017-11-14
272 2017-11-15 4,260,000 10,000 0.89 480,000,000 2,598,600 0.610 2017-11-13
273 2017-11-14 4,250,000 5,000 0.89 480,000,000 2,550,000 0.600 2017-11-10
274 2017-11-13 4,245,000 -50,000 0.88 480,000,000 2,631,900 0.620 2017-11-09
275 2017-11-10 4,295,000 265,000 0.89 480,000,000 2,619,950 0.610 2017-11-08
276 2017-11-09 4,030,000 -5,000 0.84 480,000,000 2,418,000 0.600 2017-11-07
277 2017-11-08 4,035,000 265,000 0.84 480,000,000 2,340,300 0.580 2017-11-06
278 2017-11-07 3,770,000 -65,000 0.79 480,000,000 2,262,000 0.600 2017-11-03
279 2017-11-06 3,835,000 215,000 0.80 480,000,000 2,339,350 0.610 2017-11-02
280 2017-11-03 3,620,000 -15,000 0.75 480,000,000 2,353,000 0.650 2017-11-01
281 2017-11-02 3,635,000 -245,000 0.76 480,000,000 2,035,600 0.560 2017-10-31
282 2017-11-01 3,880,000 865,000 0.81 480,000,000 2,366,800 0.610 2017-10-30
283 2017-10-31 3,015,000 -60,000 0.63 480,000,000 1,477,350 0.490 2017-10-27
284 2017-10-30 3,075,000 210,000 0.64 480,000,000 1,383,750 0.450 2017-10-26
285 2017-10-27 2,865,000 -605,000 0.60 480,000,000 1,289,250 0.450 2017-10-25
286 2017-10-26 3,470,000 -30,000 0.72 480,000,000 1,509,450 0.435 2017-10-24
287 2017-10-25 3,500,000 105,000 0.73 480,000,000 1,400,000 0.400 2017-10-23
288 2017-10-24 3,395,000 15,000 0.71 480,000,000 1,273,125 0.375 2017-10-20
289 2017-10-23 3,380,000 55,000 0.70 480,000,000 1,183,000 0.350 2017-10-19
290 2017-10-19 3,325,000 -10,000 0.69 480,000,000 1,213,625 0.365 2017-10-17
291 2017-10-18 3,335,000 10,000 0.69 480,000,000 1,183,925 0.355 2017-10-16
292 2017-10-17 3,325,000 -45,000 0.69 480,000,000 1,213,625 0.365 2017-10-13
293 2017-10-16 3,370,000 125,000 0.70 480,000,000 1,230,050 0.365 2017-10-12
294 2017-10-13 3,245,000 555,000 0.68 480,000,000 1,200,650 0.370 2017-10-11
295 2017-10-12 2,690,000 10,000 0.56 480,000,000 995,300 0.370 2017-10-10
296 2017-10-11 2,680,000 -205,000 0.56 480,000,000 964,800 0.360 2017-10-09
297 2017-10-10 2,885,000 -350,000 0.60 480,000,000 1,096,300 0.380 2017-10-06
298 2017-10-09 3,235,000 -5,000 0.67 480,000,000 986,675 0.305 2017-10-04
299 2017-10-06 3,240,000 90,000 0.68 480,000,000 955,800 0.295 2017-10-03
300 2017-10-04 3,150,000 -10,000 0.66 480,000,000 913,500 0.290 2017-09-29
301 2017-10-03 3,160,000 -455,000 0.66 480,000,000 979,600 0.310 2017-09-28
302 2017-09-27 3,615,000 -65,000 0.75 480,000,000 994,125 0.275 2017-09-25
303 2017-09-26 3,680,000 405,000 0.77 480,000,000 1,067,200 0.290 2017-09-22
304 2017-09-25 3,275,000 -145,000 0.68 480,000,000 982,500 0.300 2017-09-21
305 2017-09-22 3,420,000 485,000 0.71 480,000,000 974,700 0.285 2017-09-20
306 2017-09-21 2,935,000 -100,000 0.61 480,000,000 895,175 0.305 2017-09-19
307 2017-09-20 3,035,000 95,000 0.63 480,000,000 971,200 0.320 2017-09-18
308 2017-09-19 2,940,000 -790,000 0.61 480,000,000 911,400 0.310 2017-09-15
309 2017-09-18 3,730,000 -4,005,000 0.78 480,000,000 1,305,500 0.350 2017-09-14
310 2017-09-15 7,735,000 -5,000 1.61 480,000,000 1,879,605 0.243 2017-09-13
311 2017-09-08 7,740,000 -20,000 1.61 480,000,000 1,726,020 0.223 2017-09-06
312 2017-09-07 7,760,000 -30,000 1.62 480,000,000 1,730,480 0.223 2017-09-05
313 2017-09-05 7,790,000 -10,000 1.62 480,000,000 1,760,540 0.226 2017-09-01
314 2017-09-04 7,800,000 5,000 1.63 480,000,000 1,731,600 0.222 2017-08-31
315 2017-08-30 7,795,000 -5,000 1.62 480,000,000 1,699,310 0.218 2017-08-28
316 2017-08-29 7,800,000 50,000 1.63 480,000,000 1,645,800 0.211 2017-08-25
317 2017-08-25 7,750,000 5,000 1.61 480,000,000 1,720,500 0.222 2017-08-22
318 2017-08-22 7,745,000 -50,000 1.61 480,000,000 1,734,880 0.224 2017-08-18
319 2017-08-18 7,795,000 -40,000 1.62 480,000,000 1,785,055 0.229 2017-08-16
320 2017-08-16 7,835,000 120,000 1.63 480,000,000 1,723,700 0.220 2017-08-14
321 2017-08-14 7,715,000 -20,000 1.61 480,000,000 1,728,160 0.224 2017-08-10
322 2017-08-11 7,735,000 -5,000 1.61 480,000,000 1,709,435 0.221 2017-08-09
323 2017-08-10 7,740,000 65,000 1.61 480,000,000 1,633,140 0.211 2017-08-08
324 2017-08-07 7,675,000 -10,000 1.60 480,000,000 1,765,250 0.230 2017-08-03
325 2017-08-03 7,685,000 -10,000 1.60 480,000,000 1,782,920 0.232 2017-08-01
326 2017-08-01 7,695,000 -20,000 1.60 480,000,000 1,708,290 0.222 2017-07-28
327 2017-07-31 7,715,000 10,000 1.61 480,000,000 1,604,720 0.208 2017-07-27
328 2017-07-25 7,705,000 -10,000 1.61 480,000,000 1,625,755 0.211 2017-07-21
329 2017-07-21 7,715,000 -10,000 1.61 480,000,000 1,658,725 0.215 2017-07-19
330 2017-07-19 7,725,000 25,000 1.61 480,000,000 1,622,250 0.210 2017-07-17
331 2017-07-18 7,700,000 -5,000 1.60 480,000,000 1,670,900 0.217 2017-07-14
332 2017-07-12 7,705,000 5,000 1.61 480,000,000 1,702,805 0.221 2017-07-10
333 2017-07-07 7,700,000 85,000 1.60 480,000,000 1,655,500 0.215 2017-07-05
334 2017-07-06 7,615,000 -5,000 1.59 480,000,000 1,675,300 0.220 2017-07-04
335 2017-07-05 7,620,000 -5,000 1.59 480,000,000 1,760,220 0.231 2017-07-03
336 2017-07-04 7,625,000 -20,000 1.59 480,000,000 1,708,000 0.224 2017-06-30
337 2017-07-03 7,645,000 5,000 1.59 480,000,000 1,666,610 0.218 2017-06-29
338 2017-06-30 7,640,000 60,000 1.59 480,000,000 1,604,400 0.210 2017-06-28
339 2017-06-29 7,580,000 155,000 1.58 480,000,000 1,667,600 0.220 2017-06-27
340 2017-06-28 7,425,000 -5,000 1.55 480,000,000 1,819,125 0.245 2017-06-26
341 2017-06-23 7,430,000 10,000 1.55 480,000,000 1,894,650 0.255 2017-06-21
342 2017-06-21 7,420,000 -10,000 1.55 480,000,000 1,929,200 0.260 2017-06-19
343 2017-06-20 7,430,000 -25,000 1.55 480,000,000 1,931,800 0.260 2017-06-16
344 2017-06-16 7,455,000 -25,000 1.55 480,000,000 1,938,300 0.260 2017-06-14
345 2017-06-13 7,480,000 40,000 1.56 480,000,000 1,982,200 0.265 2017-06-09
346 2017-06-09 7,440,000 -50,000 1.55 480,000,000 1,897,200 0.255 2017-06-07
347 2017-06-08 7,490,000 -50,000 1.56 480,000,000 1,909,950 0.255 2017-06-06
348 2017-06-07 7,540,000 50,000 1.57 480,000,000 1,854,840 0.246 2017-06-05
349 2017-06-02 7,490,000 75,000 1.56 480,000,000 1,872,500 0.250 2017-05-31
350 2017-05-31 7,415,000 95,000 1.54 480,000,000 1,927,900 0.260 2017-05-26
351 2017-05-29 7,320,000 -30,000 1.53 480,000,000 1,903,200 0.260 2017-05-25
352 2017-05-26 7,350,000 520,000 1.53 480,000,000 1,984,500 0.270 2017-05-24
353 2017-05-25 6,830,000 440,000 1.42 480,000,000 1,809,950 0.265 2017-05-23
354 2017-05-24 6,390,000 90,000 1.33 480,000,000 1,725,300 0.270 2017-05-22
355 2017-05-22 6,300,000 115,000 1.31 480,000,000 1,669,500 0.265 2017-05-18
356 2017-05-19 6,185,000 190,000 1.29 480,000,000 1,639,025 0.265 2017-05-17
357 2017-05-18 5,995,000 60,000 1.25 480,000,000 1,618,650 0.270 2017-05-16
358 2017-05-17 5,935,000 65,000 1.24 480,000,000 1,602,450 0.270 2017-05-15
359 2017-05-12 5,870,000 -10,000 1.22 480,000,000 1,672,950 0.285 2017-05-10
360 2017-05-11 5,880,000 -110,000 1.23 480,000,000 1,617,000 0.275 2017-05-09
361 2017-05-10 5,990,000 15,000 1.25 480,000,000 1,617,300 0.270 2017-05-08
362 2017-05-08 5,975,000 -55,000 1.24 480,000,000 1,613,250 0.270 2017-05-04
363 2017-05-05 6,030,000 20,000 1.26 480,000,000 1,628,100 0.270 2017-05-02
364 2017-05-04 6,010,000 35,000 1.25 480,000,000 1,652,750 0.275 2017-04-28
365 2017-05-02 5,975,000 -15,000 1.24 480,000,000 1,673,000 0.280 2017-04-27
366 2017-04-27 5,990,000 15,000 1.25 480,000,000 1,677,200 0.280 2017-04-25
367 2017-04-26 5,975,000 105,000 1.24 480,000,000 1,643,125 0.275 2017-04-24
368 2017-04-25 5,870,000 -30,000 1.22 480,000,000 1,614,250 0.275 2017-04-21
369 2017-04-21 5,900,000 15,000 1.23 480,000,000 1,622,500 0.275 2017-04-19
370 2017-04-19 5,885,000 -35,000 1.23 480,000,000 1,647,800 0.280 2017-04-13
371 2017-04-18 5,920,000 -165,000 1.23 480,000,000 1,746,400 0.295 2017-04-12
372 2017-04-13 6,085,000 160,000 1.27 480,000,000 1,734,225 0.285 2017-04-11
373 2017-04-12 5,925,000 45,000 1.23 480,000,000 1,747,875 0.295 2017-04-10
374 2017-04-11 5,880,000 20,000 1.23 480,000,000 1,734,600 0.295 2017-04-07
375 2017-04-07 5,860,000 -160,000 1.22 480,000,000 1,758,000 0.300 2017-04-05
376 2017-04-05 6,020,000 -10,000 1.25 480,000,000 1,745,800 0.290 2017-03-31
377 2017-04-03 6,030,000 20,000 1.26 480,000,000 1,778,850 0.295 2017-03-30
378 2017-03-31 6,010,000 60,000 1.25 480,000,000 1,833,050 0.305 2017-03-29
379 2017-03-29 5,950,000 60,000 1.24 480,000,000 1,874,250 0.315 2017-03-27
380 2017-03-28 5,890,000 5,000 1.23 480,000,000 1,884,800 0.320 2017-03-24
381 2017-03-27 5,885,000 -535,000 1.23 480,000,000 1,971,475 0.335 2017-03-23
382 2017-03-24 6,420,000 -10,000 1.34 480,000,000 2,182,800 0.340 2017-03-22
383 2017-03-23 6,430,000 60,000 1.34 480,000,000 2,121,900 0.330 2017-03-21
384 2017-03-22 6,370,000 190,000 1.33 480,000,000 2,038,400 0.320 2017-03-20
385 2017-03-21 6,180,000 500,000 1.29 480,000,000 1,977,600 0.320 2017-03-17
386 2017-03-17 5,680,000 880,000 1.18 480,000,000 1,817,600 0.320 2017-03-15
387 2017-03-16 4,800,000 -25,000 1.00 480,000,000 1,512,000 0.315 2017-03-14
388 2017-03-15 4,825,000 225,000 1.01 480,000,000 1,544,000 0.320 2017-03-13
389 2017-03-14 4,600,000 65,000 0.96 480,000,000 1,495,000 0.325 2017-03-10
390 2017-03-13 4,535,000 165,000 0.94 480,000,000 1,519,225 0.335 2017-03-09
391 2017-03-10 4,370,000 -325,000 0.91 480,000,000 1,420,250 0.325 2017-03-08
392 2017-03-09 4,695,000 690,000 0.98 480,000,000 1,525,875 0.325 2017-03-07
393 2017-03-08 4,005,000 610,000 0.83 480,000,000 1,241,550 0.310 2017-03-06
394 2017-03-07 3,395,000 -40,000 0.71 480,000,000 1,052,450 0.310 2017-03-03
395 2017-03-06 3,435,000 -10,000 0.72 480,000,000 1,082,025 0.315 2017-03-02
396 2017-03-03 3,445,000 220,000 0.72 480,000,000 1,067,950 0.310 2017-03-01
397 2017-03-02 3,225,000 225,000 0.67 480,000,000 1,015,875 0.315 2017-02-28
398 2017-03-01 3,000,000 30,000 0.63 480,000,000 1,020,000 0.340 2017-02-27
399 2017-02-28 2,970,000 105,000 0.62 480,000,000 1,039,500 0.350 2017-02-24
400 2017-02-27 2,865,000 10,000 0.60 480,000,000 1,017,075 0.355 2017-02-23
401 2017-02-24 2,855,000 -190,000 0.59 480,000,000 1,013,525 0.355 2017-02-22
402 2017-02-23 3,045,000 200,000 0.63 480,000,000 1,065,750 0.350 2017-02-21
403 2017-02-22 2,845,000 -105,000 0.59 480,000,000 995,750 0.350 2017-02-20
404 2017-02-21 2,950,000 265,000 0.61 480,000,000 1,032,500 0.350 2017-02-17
405 2017-02-17 2,685,000 110,000 0.56 480,000,000 939,750 0.350 2017-02-15
406 2017-02-16 2,575,000 -10,000 0.54 480,000,000 927,000 0.360 2017-02-14
407 2017-02-15 2,585,000 -15,000 0.54 480,000,000 891,825 0.345 2017-02-13
408 2017-02-14 2,600,000 -10,000 0.54 480,000,000 923,000 0.355 2017-02-10
409 2017-02-10 2,610,000 -10,000 0.54 480,000,000 939,600 0.360 2017-02-08
410 2017-02-09 2,620,000 100,000 0.55 480,000,000 917,000 0.350 2017-02-07
411 2017-02-08 2,520,000 15,000 0.53 480,000,000 945,000 0.375 2017-02-06
412 2017-02-06 2,505,000 5,000 0.52 480,000,000 976,950 0.390 2017-02-02
413 2017-02-03 2,500,000 80,000 0.52 480,000,000 975,000 0.390 2017-02-01
414 2017-02-02 2,420,000 295,000 0.50 480,000,000 943,800 0.390 2017-01-26
415 2017-02-01 2,125,000 -15,000 0.44 480,000,000 839,375 0.395 2017-01-25
416 2017-01-26 2,140,000 -220,000 0.45 480,000,000 856,000 0.400 2017-01-24
417 2017-01-25 2,360,000 -5,000 0.49 480,000,000 837,800 0.355 2017-01-23
418 2017-01-24 2,365,000 25,000 0.49 480,000,000 839,575 0.355 2017-01-20
419 2017-01-23 2,340,000 -10,000 0.49 480,000,000 819,000 0.350 2017-01-19
420 2017-01-20 2,350,000 50,000 0.49 480,000,000 857,750 0.365 2017-01-18
421 2017-01-19 2,300,000 240,000 0.48 480,000,000 874,000 0.380 2017-01-17
422 2017-01-18 2,060,000 -30,000 0.43 480,000,000 834,300 0.405 2017-01-16
423 2017-01-17 2,090,000 25,000 0.44 480,000,000 846,450 0.405 2017-01-13
424 2017-01-16 2,065,000 -105,000 0.43 480,000,000 856,975 0.415 2017-01-12
425 2017-01-13 2,170,000 -170,000 0.45 480,000,000 911,400 0.420 2017-01-11
426 2017-01-12 2,340,000 -10,000 0.49 480,000,000 947,700 0.405 2017-01-10
427 2017-01-11 2,350,000 85,000 0.49 480,000,000 951,750 0.405 2017-01-09
428 2017-01-10 2,265,000 25,000 0.47 480,000,000 939,975 0.415 2017-01-06
429 2017-01-09 2,240,000 125,000 0.47 480,000,000 929,600 0.415 2017-01-05
430 2017-01-06 2,115,000 -245,000 0.44 480,000,000 888,300 0.420 2017-01-04
431 2017-01-05 2,360,000 45,000 0.49 480,000,000 1,062,000 0.450 2017-01-03
432 2017-01-03 2,315,000 110,000 0.48 480,000,000 1,064,900 0.460 2016-12-29
433 2016-12-30 2,205,000 10,000 0.46 480,000,000 1,080,450 0.490 2016-12-28
434 2016-12-29 2,195,000 435,000 0.46 480,000,000 1,119,450 0.510 2016-12-23
435 2016-12-28 1,760,000 -75,000 0.37 480,000,000 844,800 0.480 2016-12-22
436 2016-12-23 1,835,000 -85,000 0.38 480,000,000 889,975 0.485 2016-12-21
437 2016-12-22 1,920,000 120,000 0.40 480,000,000 1,056,000 0.550 2016-12-20
438 2016-12-21 1,800,000 160,000 0.38 480,000,000 1,026,000 0.570 2016-12-19
439 2016-12-20 1,640,000 195,000 0.34 480,000,000 1,033,200 0.630 2016-12-16
440 2016-12-19 1,445,000 0.30 480,000,000 997,050 0.690 2016-12-15

Webb-site Database - Powered By Linux Group

Back to top