EFT Solutions Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08062  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.197 2026-02-02
2 2026-02-03 0.201 2026-01-30
3 2025-04-15 1,185,000 -25,000 0.25 480,000,000 349,575 0.295 2025-04-11
4 2025-04-14 1,210,000 25,000 0.25 480,000,000 356,950 0.295 2025-04-10
5 2024-12-30 1,185,000 -5,000 0.25 480,000,000 355,500 0.300 2024-12-23
6 2024-03-22 1,190,000 -25,000 0.25 480,000,000 386,750 0.325 2024-03-20
7 2024-02-29 1,215,000 -20,000 0.25 480,000,000 352,350 0.290 2024-02-27
8 2023-11-16 1,235,000 -5,000 0.26 480,000,000 305,045 0.247 2023-11-14
9 2023-05-22 1,240,000 -10,000 0.26 480,000,000 250,480 0.202 2023-05-18
10 2022-08-17 1,250,000 100,000 0.26 480,000,000 170,000 0.136 2022-08-15
11 2022-08-08 1,150,000 100,000 0.24 480,000,000 171,350 0.149 2022-08-04
12 2022-08-05 1,050,000 100,000 0.22 480,000,000 161,700 0.154 2022-08-03
13 2022-08-02 950,000 200,000 0.20 480,000,000 161,500 0.170 2022-07-29
14 2021-08-30 750,000 -10,000 0.16 480,000,000 318,750 0.425 2021-08-26
15 2021-08-23 760,000 -5,000 0.16 480,000,000 307,800 0.405 2021-08-19
16 2021-08-20 765,000 -10,000 0.16 480,000,000 309,825 0.405 2021-08-18
17 2021-08-19 775,000 -5,000 0.16 480,000,000 313,875 0.405 2021-08-17
18 2021-08-18 780,000 -10,000 0.16 480,000,000 315,900 0.405 2021-08-16
19 2021-08-17 790,000 -10,000 0.16 480,000,000 319,950 0.405 2021-08-13
20 2021-08-10 800,000 -50,000 0.17 480,000,000 328,000 0.410 2021-08-06
21 2021-07-13 850,000 -150,000 0.18 480,000,000 378,250 0.445 2021-07-09
22 2021-06-29 1,000,000 50,000 0.21 480,000,000 450,000 0.450 2021-06-25
23 2021-06-16 950,000 -30,000 0.20 480,000,000 389,500 0.410 2021-06-11
24 2021-05-20 980,000 -5,000 0.20 480,000,000 357,700 0.365 2021-05-17
25 2021-03-30 985,000 10,000 0.21 480,000,000 448,175 0.455 2021-03-26
26 2021-03-05 975,000 -40,000 0.20 480,000,000 487,500 0.500 2021-03-03
27 2021-02-22 1,015,000 -100,000 0.21 480,000,000 421,225 0.415 2021-02-18
28 2021-02-18 1,115,000 -30,000 0.23 480,000,000 446,000 0.400 2021-02-16
29 2021-02-17 1,145,000 30,000 0.24 480,000,000 475,175 0.415 2021-02-10
30 2021-02-09 1,115,000 -170,000 0.23 480,000,000 379,100 0.340 2021-02-05
31 2021-02-08 1,285,000 -240,000 0.27 480,000,000 385,500 0.300 2021-02-04
32 2021-02-04 1,525,000 -500,000 0.32 480,000,000 434,625 0.285 2021-02-02
33 2020-12-10 2,025,000 -100,000 0.42 480,000,000 567,000 0.280 2020-12-08
34 2020-09-23 2,125,000 -80,000 0.44 480,000,000 541,875 0.255 2020-09-21
35 2020-08-17 2,205,000 70,000 0.46 480,000,000 639,450 0.290 2020-08-13
36 2020-08-10 2,135,000 -100,000 0.44 480,000,000 629,825 0.295 2020-08-06
37 2020-07-30 2,235,000 100,000 0.47 480,000,000 554,280 0.248 2020-07-28
38 2020-07-28 2,135,000 50,000 0.44 480,000,000 508,130 0.238 2020-07-24
39 2020-07-24 2,085,000 50,000 0.43 480,000,000 594,225 0.285 2020-07-22
40 2020-07-17 2,035,000 100,000 0.42 480,000,000 508,750 0.250 2020-07-15
41 2020-07-16 1,935,000 20,000 0.40 480,000,000 464,400 0.240 2020-07-14
42 2020-07-15 1,915,000 50,000 0.40 480,000,000 440,450 0.230 2020-07-13
43 2020-06-26 1,865,000 50,000 0.39 480,000,000 400,975 0.215 2020-06-23
44 2020-06-24 1,815,000 50,000 0.38 480,000,000 363,000 0.200 2020-06-22
45 2020-06-23 1,765,000 50,000 0.37 480,000,000 361,825 0.205 2020-06-19
46 2020-06-22 1,715,000 390,000 0.36 480,000,000 327,565 0.191 2020-06-18
47 2020-06-12 1,325,000 50,000 0.28 480,000,000 194,775 0.147 2020-06-10
48 2020-06-11 1,275,000 -595,000 0.27 480,000,000 165,750 0.130 2020-06-09
49 2020-06-09 1,870,000 -505,000 0.39 480,000,000 235,620 0.126 2020-06-05
50 2020-04-06 2,375,000 -50,000 0.49 480,000,000 346,750 0.146 2020-04-02
51 2020-03-18 2,425,000 -100,000 0.51 480,000,000 315,250 0.130 2020-03-16
52 2019-10-18 2,525,000 100,000 0.53 480,000,000 479,750 0.190 2019-10-16
53 2019-09-16 2,425,000 -10,000 0.51 480,000,000 434,075 0.179 2019-09-12
54 2019-09-10 2,435,000 190,000 0.51 480,000,000 426,125 0.175 2019-09-06
55 2019-05-27 2,245,000 -100,000 0.47 480,000,000 550,025 0.245 2019-05-23
56 2019-05-08 2,345,000 -200,000 0.49 480,000,000 574,525 0.245 2019-05-06
57 2019-04-15 2,545,000 -200,000 0.53 480,000,000 610,800 0.240 2019-04-11
58 2019-04-12 2,745,000 -40,000 0.57 480,000,000 658,800 0.240 2019-04-10
59 2019-04-11 2,785,000 -200,000 0.58 480,000,000 668,400 0.240 2019-04-09
60 2019-04-10 2,985,000 -65,000 0.62 480,000,000 716,400 0.240 2019-04-08
61 2019-03-27 3,050,000 100,000 0.64 480,000,000 838,750 0.275 2019-03-25
62 2019-02-22 2,950,000 280,000 0.61 480,000,000 781,750 0.265 2019-02-20
63 2019-02-15 2,670,000 50,000 0.56 480,000,000 854,400 0.320 2019-02-13
64 2019-02-14 2,620,000 -450,000 0.55 480,000,000 877,700 0.335 2019-02-12
65 2019-01-07 3,070,000 -100,000 0.64 480,000,000 936,350 0.305 2019-01-03
66 2018-10-04 3,170,000 -150,000 0.66 480,000,000 1,220,450 0.385 2018-10-02
67 2018-08-28 3,320,000 -250,000 0.69 480,000,000 1,328,000 0.400 2018-08-24
68 2018-08-10 3,570,000 -50,000 0.74 480,000,000 1,392,300 0.390 2018-08-08
69 2018-08-09 3,620,000 50,000 0.75 480,000,000 1,520,400 0.420 2018-08-07
70 2018-07-16 3,570,000 55,000 0.74 480,000,000 1,463,700 0.410 2018-07-12
71 2018-07-13 3,515,000 -10,000 0.73 480,000,000 1,388,425 0.395 2018-07-11
72 2018-07-12 3,525,000 60,000 0.73 480,000,000 1,392,375 0.395 2018-07-10
73 2018-06-27 3,465,000 50,000 0.72 480,000,000 1,507,275 0.435 2018-06-25
74 2018-06-11 3,415,000 5,000 0.71 480,000,000 1,485,525 0.435 2018-06-07
75 2018-06-01 3,410,000 60,000 0.71 480,000,000 1,398,100 0.410 2018-05-30
76 2018-05-30 3,350,000 45,000 0.70 480,000,000 1,474,000 0.440 2018-05-28
77 2018-05-24 3,305,000 40,000 0.69 480,000,000 1,454,200 0.440 2018-05-21
78 2018-05-10 3,265,000 50,000 0.68 480,000,000 1,518,225 0.465 2018-05-08
79 2018-05-08 3,215,000 155,000 0.67 480,000,000 1,478,900 0.460 2018-05-04
80 2018-05-03 3,060,000 15,000 0.64 480,000,000 1,422,900 0.465 2018-04-30
81 2018-05-02 3,045,000 115,000 0.63 480,000,000 1,431,150 0.470 2018-04-27
82 2018-04-30 2,930,000 5,000 0.61 480,000,000 1,391,750 0.475 2018-04-26
83 2018-04-27 2,925,000 40,000 0.61 480,000,000 1,389,375 0.475 2018-04-25
84 2018-04-23 2,885,000 60,000 0.60 480,000,000 1,384,800 0.480 2018-04-19
85 2018-04-20 2,825,000 80,000 0.59 480,000,000 1,356,000 0.480 2018-04-18
86 2018-04-17 2,745,000 25,000 0.57 480,000,000 1,358,775 0.495 2018-04-13
87 2018-04-13 2,720,000 60,000 0.57 480,000,000 1,346,400 0.495 2018-04-11
88 2018-03-21 2,660,000 -10,000 0.55 480,000,000 1,622,600 0.610 2018-03-19
89 2018-03-16 2,670,000 10,000 0.56 480,000,000 1,735,500 0.650 2018-03-14
90 2018-03-14 2,660,000 -10,000 0.55 480,000,000 1,542,800 0.580 2018-03-12
91 2018-03-13 2,670,000 460,000 0.56 480,000,000 1,495,200 0.560 2018-03-09
92 2018-03-12 2,210,000 -5,000 0.46 480,000,000 1,303,900 0.590 2018-03-08
93 2018-03-09 2,215,000 -20,000 0.46 480,000,000 1,173,950 0.530 2018-03-07
94 2018-03-08 2,235,000 -210,000 0.47 480,000,000 1,028,100 0.460 2018-03-06
95 2018-03-06 2,445,000 45,000 0.51 480,000,000 978,000 0.400 2018-03-02
96 2018-01-30 2,400,000 50,000 0.50 480,000,000 1,140,000 0.475 2018-01-26
97 2018-01-23 2,350,000 -110,000 0.49 480,000,000 1,175,000 0.500 2018-01-19
98 2018-01-18 2,460,000 -50,000 0.51 480,000,000 1,254,600 0.510 2018-01-16
99 2018-01-16 2,510,000 -40,000 0.52 480,000,000 1,305,200 0.520 2018-01-12
100 2018-01-11 2,550,000 -60,000 0.53 480,000,000 1,351,500 0.530 2018-01-09
101 2018-01-08 2,610,000 215,000 0.54 480,000,000 1,357,200 0.520 2018-01-04
102 2018-01-04 2,395,000 -15,000 0.50 480,000,000 1,245,400 0.520 2018-01-02
103 2017-12-21 2,410,000 -130,000 0.50 480,000,000 1,277,300 0.530 2017-12-19
104 2017-12-19 2,540,000 -50,000 0.53 480,000,000 1,422,400 0.560 2017-12-15
105 2017-12-13 2,590,000 40,000 0.54 480,000,000 1,476,300 0.570 2017-12-11
106 2017-12-12 2,550,000 -25,000 0.53 480,000,000 1,479,000 0.580 2017-12-08
107 2017-12-11 2,575,000 85,000 0.54 480,000,000 1,416,250 0.550 2017-12-07
108 2017-12-08 2,490,000 80,000 0.52 480,000,000 1,469,100 0.590 2017-12-06
109 2017-12-06 2,410,000 30,000 0.50 480,000,000 1,446,000 0.600 2017-12-04
110 2017-11-29 2,380,000 5,000 0.50 480,000,000 1,178,100 0.495 2017-11-27
111 2017-11-22 2,375,000 30,000 0.49 480,000,000 1,211,250 0.510 2017-11-20
112 2017-11-21 2,345,000 -105,000 0.49 480,000,000 1,242,850 0.530 2017-11-17
113 2017-11-17 2,450,000 20,000 0.51 480,000,000 1,445,500 0.590 2017-11-15
114 2017-11-15 2,430,000 35,000 0.51 480,000,000 1,482,300 0.610 2017-11-13
115 2017-11-10 2,395,000 -45,000 0.50 480,000,000 1,460,950 0.610 2017-11-08
116 2017-11-06 2,440,000 150,000 0.51 480,000,000 1,488,400 0.610 2017-11-02
117 2017-11-03 2,290,000 -200,000 0.48 480,000,000 1,488,500 0.650 2017-11-01
118 2017-11-02 2,490,000 200,000 0.52 480,000,000 1,394,400 0.560 2017-10-31
119 2017-11-01 2,290,000 -440,000 0.48 480,000,000 1,396,900 0.610 2017-10-30
120 2017-10-31 2,730,000 -100,000 0.57 480,000,000 1,337,700 0.490 2017-10-27
121 2017-10-30 2,830,000 -130,000 0.59 480,000,000 1,273,500 0.450 2017-10-26
122 2017-10-27 2,960,000 -300,000 0.62 480,000,000 1,332,000 0.450 2017-10-25
123 2017-10-26 3,260,000 -400,000 0.68 480,000,000 1,418,100 0.435 2017-10-24
124 2017-10-25 3,660,000 -90,000 0.76 480,000,000 1,464,000 0.400 2017-10-23
125 2017-10-23 3,750,000 -175,000 0.78 480,000,000 1,312,500 0.350 2017-10-19
126 2017-10-19 3,925,000 -5,000 0.82 480,000,000 1,432,625 0.365 2017-10-17
127 2017-10-18 3,930,000 50,000 0.82 480,000,000 1,395,150 0.355 2017-10-16
128 2017-10-17 3,880,000 -80,000 0.81 480,000,000 1,416,200 0.365 2017-10-13
129 2017-10-13 3,960,000 160,000 0.83 480,000,000 1,465,200 0.370 2017-10-11
130 2017-10-11 3,800,000 100,000 0.79 480,000,000 1,368,000 0.360 2017-10-09
131 2017-10-10 3,700,000 -200,000 0.77 480,000,000 1,406,000 0.380 2017-10-06
132 2017-10-09 3,900,000 -15,000 0.81 480,000,000 1,189,500 0.305 2017-10-04
133 2017-09-25 3,915,000 180,000 0.82 480,000,000 1,174,500 0.300 2017-09-21
134 2017-09-22 3,735,000 -565,000 0.78 480,000,000 1,064,475 0.285 2017-09-20
135 2017-09-21 4,300,000 25,000 0.90 480,000,000 1,311,500 0.305 2017-09-19
136 2017-09-18 4,275,000 695,000 0.89 480,000,000 1,496,250 0.350 2017-09-14
137 2017-09-15 3,580,000 5,000 0.75 480,000,000 869,940 0.243 2017-09-13
138 2017-09-13 3,575,000 -175,000 0.74 480,000,000 825,825 0.231 2017-09-11
139 2017-09-04 3,750,000 300,000 0.78 480,000,000 832,500 0.222 2017-08-31
140 2017-09-01 3,450,000 -255,000 0.72 480,000,000 776,250 0.225 2017-08-30
141 2017-08-29 3,705,000 -400,000 0.77 480,000,000 781,755 0.211 2017-08-25
142 2017-08-10 4,105,000 200,000 0.86 480,000,000 866,155 0.211 2017-08-08
143 2017-08-07 3,905,000 -90,000 0.81 480,000,000 898,150 0.230 2017-08-03
144 2017-08-04 3,995,000 220,000 0.83 480,000,000 906,865 0.227 2017-08-02
145 2017-08-03 3,775,000 70,000 0.79 480,000,000 875,800 0.232 2017-08-01
146 2017-07-10 3,705,000 -5,000 0.77 480,000,000 796,575 0.215 2017-07-06
147 2017-06-29 3,710,000 200,000 0.77 480,000,000 816,200 0.220 2017-06-27
148 2017-06-06 3,510,000 100,000 0.73 480,000,000 877,500 0.250 2017-06-02
149 2017-06-02 3,410,000 -10,000 0.71 480,000,000 852,500 0.250 2017-05-31
150 2017-06-01 3,420,000 175,000 0.71 480,000,000 889,200 0.260 2017-05-29
151 2017-05-31 3,245,000 20,000 0.68 480,000,000 843,700 0.260 2017-05-26
152 2017-05-22 3,225,000 -50,000 0.67 480,000,000 854,625 0.265 2017-05-18
153 2017-05-17 3,275,000 50,000 0.68 480,000,000 884,250 0.270 2017-05-15
154 2017-05-16 3,225,000 -10,000 0.67 480,000,000 919,125 0.285 2017-05-12
155 2017-05-02 3,235,000 -600,000 0.67 480,000,000 905,800 0.280 2017-04-27
156 2017-04-25 3,835,000 80,000 0.80 480,000,000 1,054,625 0.275 2017-04-21
157 2017-04-13 3,755,000 -10,000 0.78 480,000,000 1,070,175 0.285 2017-04-11
158 2017-04-07 3,765,000 -295,000 0.78 480,000,000 1,129,500 0.300 2017-04-05
159 2017-04-05 4,060,000 -40,000 0.85 480,000,000 1,177,400 0.290 2017-03-31
160 2017-04-03 4,100,000 -500,000 0.85 480,000,000 1,209,500 0.295 2017-03-30
161 2017-03-30 4,600,000 -600,000 0.96 480,000,000 1,403,000 0.305 2017-03-28
162 2017-03-24 5,200,000 -125,000 1.08 480,000,000 1,768,000 0.340 2017-03-22
163 2017-03-22 5,325,000 -240,000 1.11 480,000,000 1,704,000 0.320 2017-03-20
164 2017-03-14 5,565,000 5,000 1.16 480,000,000 1,808,625 0.325 2017-03-10
165 2017-03-07 5,560,000 -5,000 1.16 480,000,000 1,723,600 0.310 2017-03-03
166 2017-03-06 5,565,000 -410,000 1.16 480,000,000 1,752,975 0.315 2017-03-02
167 2017-03-01 5,975,000 100,000 1.24 480,000,000 2,031,500 0.340 2017-02-27
168 2017-02-28 5,875,000 -50,000 1.22 480,000,000 2,056,250 0.350 2017-02-24
169 2017-02-27 5,925,000 -50,000 1.23 480,000,000 2,103,375 0.355 2017-02-23
170 2017-02-24 5,975,000 -70,000 1.24 480,000,000 2,121,125 0.355 2017-02-22
171 2017-02-22 6,045,000 -85,000 1.26 480,000,000 2,115,750 0.350 2017-02-20
172 2017-02-21 6,130,000 -300,000 1.28 480,000,000 2,145,500 0.350 2017-02-17
173 2017-02-20 6,430,000 85,000 1.34 480,000,000 2,314,800 0.360 2017-02-16
174 2017-02-17 6,345,000 -340,000 1.32 480,000,000 2,220,750 0.350 2017-02-15
175 2017-02-16 6,685,000 770,000 1.39 480,000,000 2,406,600 0.360 2017-02-14
176 2017-02-15 5,915,000 40,000 1.23 480,000,000 2,040,675 0.345 2017-02-13
177 2017-02-14 5,875,000 10,000 1.22 480,000,000 2,085,625 0.355 2017-02-10
178 2017-02-13 5,865,000 20,000 1.22 480,000,000 2,111,400 0.360 2017-02-09
179 2017-02-10 5,845,000 -200,000 1.22 480,000,000 2,104,200 0.360 2017-02-08
180 2017-02-09 6,045,000 280,000 1.26 480,000,000 2,115,750 0.350 2017-02-07
181 2017-02-07 5,765,000 -5,000 1.20 480,000,000 2,219,525 0.385 2017-02-03
182 2017-02-06 5,770,000 175,000 1.20 480,000,000 2,250,300 0.390 2017-02-02
183 2017-02-03 5,595,000 1,180,000 1.17 480,000,000 2,182,050 0.390 2017-02-01
184 2017-02-02 4,415,000 -125,000 0.92 480,000,000 1,721,850 0.390 2017-01-26
185 2017-01-26 4,540,000 -200,000 0.95 480,000,000 1,816,000 0.400 2017-01-24
186 2017-01-25 4,740,000 105,000 0.99 480,000,000 1,682,700 0.355 2017-01-23
187 2017-01-24 4,635,000 -10,000 0.97 480,000,000 1,645,425 0.355 2017-01-20
188 2017-01-23 4,645,000 -110,000 0.97 480,000,000 1,625,750 0.350 2017-01-19
189 2017-01-20 4,755,000 180,000 0.99 480,000,000 1,735,575 0.365 2017-01-18
190 2017-01-19 4,575,000 300,000 0.95 480,000,000 1,738,500 0.380 2017-01-17
191 2017-01-17 4,275,000 70,000 0.89 480,000,000 1,731,375 0.405 2017-01-13
192 2017-01-16 4,205,000 35,000 0.88 480,000,000 1,745,075 0.415 2017-01-12
193 2017-01-13 4,170,000 50,000 0.87 480,000,000 1,751,400 0.420 2017-01-11
194 2017-01-12 4,120,000 115,000 0.86 480,000,000 1,668,600 0.405 2017-01-10
195 2017-01-10 4,005,000 -210,000 0.83 480,000,000 1,662,075 0.415 2017-01-06
196 2017-01-09 4,215,000 85,000 0.88 480,000,000 1,749,225 0.415 2017-01-05
197 2017-01-06 4,130,000 -90,000 0.86 480,000,000 1,734,600 0.420 2017-01-04
198 2017-01-05 4,220,000 -55,000 0.88 480,000,000 1,899,000 0.450 2017-01-03
199 2017-01-04 4,275,000 10,000 0.89 480,000,000 1,945,125 0.455 2016-12-30
200 2017-01-03 4,265,000 -540,000 0.89 480,000,000 1,961,900 0.460 2016-12-29
201 2016-12-30 4,805,000 -55,000 1.00 480,000,000 2,354,450 0.490 2016-12-28
202 2016-12-29 4,860,000 1,150,000 1.01 480,000,000 2,478,600 0.510 2016-12-23
203 2016-12-28 3,710,000 -180,000 0.77 480,000,000 1,780,800 0.480 2016-12-22
204 2016-12-23 3,890,000 75,000 0.81 480,000,000 1,886,650 0.485 2016-12-21
205 2016-12-22 3,815,000 105,000 0.79 480,000,000 2,098,250 0.550 2016-12-20
206 2016-12-21 3,710,000 -155,000 0.77 480,000,000 2,114,700 0.570 2016-12-19
207 2016-12-20 3,865,000 745,000 0.81 480,000,000 2,434,950 0.630 2016-12-16
208 2016-12-19 3,120,000 0.65 480,000,000 2,152,800 0.690 2016-12-15

Webb-site Database - Powered By Linux Group

Back to top