Datang Environment Industry Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01272 | 2016-11-15 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.090 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 46,513,000 | 43,000 | 7.45 | 624,296,200 | 50,699,170 | 1.090 | 2026-01-29 |
| 4 | 2026-01-30 | 46,470,000 | -15,000 | 7.44 | 624,296,200 | 49,722,900 | 1.070 | 2026-01-28 |
| 5 | 2026-01-28 | 46,485,000 | -4,000 | 7.45 | 624,296,200 | 49,274,100 | 1.060 | 2026-01-26 |
| 6 | 2026-01-27 | 46,489,000 | -12,000 | 7.45 | 624,296,200 | 50,208,120 | 1.080 | 2026-01-23 |
| 7 | 2026-01-26 | 46,501,000 | -37,000 | 7.45 | 624,296,200 | 49,291,060 | 1.060 | 2026-01-22 |
| 8 | 2026-01-23 | 46,538,000 | -10,000 | 7.45 | 624,296,200 | 48,864,900 | 1.050 | 2026-01-21 |
| 9 | 2026-01-22 | 46,548,000 | -29,000 | 7.46 | 624,296,200 | 50,271,840 | 1.080 | 2026-01-20 |
| 10 | 2026-01-19 | 46,577,000 | -16,000 | 7.46 | 624,296,200 | 52,166,240 | 1.120 | 2026-01-15 |
| 11 | 2026-01-16 | 46,593,000 | 11,000 | 7.46 | 624,296,200 | 48,922,650 | 1.050 | 2026-01-14 |
| 12 | 2026-01-15 | 46,582,000 | 87,000 | 7.46 | 624,296,200 | 49,376,920 | 1.060 | 2026-01-13 |
| 13 | 2026-01-12 | 46,495,000 | 16,000 | 7.45 | 624,296,200 | 52,074,400 | 1.120 | 2026-01-08 |
| 14 | 2026-01-09 | 46,479,000 | -19,000 | 7.45 | 624,296,200 | 51,591,690 | 1.110 | 2026-01-07 |
| 15 | 2026-01-07 | 46,498,000 | 95,000 | 7.45 | 624,296,200 | 52,077,760 | 1.120 | 2026-01-05 |
| 16 | 2026-01-05 | 46,403,000 | -9,000 | 7.43 | 624,296,200 | 51,971,360 | 1.120 | 2025-12-30 |
| 17 | 2026-01-02 | 46,412,000 | -18,000 | 7.43 | 624,296,200 | 51,053,200 | 1.100 | 2025-12-29 |
| 18 | 2025-12-30 | 46,430,000 | -156,000 | 7.44 | 624,296,200 | 52,001,600 | 1.120 | 2025-12-23 |
| 19 | 2025-12-29 | 46,586,000 | -12,000 | 7.46 | 624,296,200 | 53,573,900 | 1.150 | 2025-12-22 |
| 20 | 2025-12-23 | 46,598,000 | -9,000 | 7.46 | 624,296,200 | 52,655,740 | 1.130 | 2025-12-19 |
| 21 | 2025-12-19 | 46,607,000 | -1,000 | 7.47 | 624,296,200 | 54,530,190 | 1.170 | 2025-12-17 |
| 22 | 2025-12-18 | 46,608,000 | -1,000 | 7.47 | 624,296,200 | 54,531,360 | 1.170 | 2025-12-16 |
| 23 | 2025-12-16 | 46,609,000 | 4,000 | 7.47 | 624,296,200 | 54,532,530 | 1.170 | 2025-12-12 |
| 24 | 2025-12-15 | 46,605,000 | 99,000 | 7.47 | 624,296,200 | 54,527,850 | 1.170 | 2025-12-11 |
| 25 | 2025-12-12 | 46,506,000 | -3,000 | 7.45 | 624,296,200 | 53,946,960 | 1.160 | 2025-12-10 |
| 26 | 2025-12-11 | 46,509,000 | -6,000 | 7.45 | 624,296,200 | 53,950,440 | 1.160 | 2025-12-09 |
| 27 | 2025-12-10 | 46,515,000 | 50,000 | 7.45 | 624,296,200 | 55,818,000 | 1.200 | 2025-12-08 |
| 28 | 2025-12-08 | 46,465,000 | 50,000 | 7.44 | 624,296,200 | 54,828,700 | 1.180 | 2025-12-04 |
| 29 | 2025-12-03 | 46,415,000 | 7,000 | 7.43 | 624,296,200 | 55,233,850 | 1.190 | 2025-12-01 |
| 30 | 2025-11-18 | 46,408,000 | 72,000 | 7.43 | 624,296,200 | 55,225,520 | 1.190 | 2025-11-14 |
| 31 | 2025-11-13 | 46,336,000 | 163,000 | 7.42 | 624,296,200 | 56,529,920 | 1.220 | 2025-11-11 |
| 32 | 2025-11-12 | 46,173,000 | 62,000 | 7.40 | 624,296,200 | 60,024,900 | 1.300 | 2025-11-10 |
| 33 | 2025-11-11 | 46,111,000 | 195,000 | 7.39 | 624,296,200 | 59,483,190 | 1.290 | 2025-11-07 |
| 34 | 2025-11-10 | 45,916,000 | -50,000 | 7.35 | 624,296,200 | 57,395,000 | 1.250 | 2025-11-06 |
| 35 | 2025-10-27 | 45,966,000 | 4,000 | 7.36 | 624,296,200 | 54,699,540 | 1.190 | 2025-10-23 |
| 36 | 2025-10-24 | 45,962,000 | 3,000 | 7.36 | 624,296,200 | 54,694,780 | 1.190 | 2025-10-22 |
| 37 | 2025-10-22 | 45,959,000 | 40,757,000 | 7.36 | 624,296,200 | 55,150,800 | 1.200 | 2025-10-20 |
| 38 | 2025-10-16 | 5,202,000 | 30,000 | 0.83 | 624,296,200 | 6,086,340 | 1.170 | 2025-10-14 |
| 39 | 2025-09-30 | 5,172,000 | 87,000 | 0.83 | 624,296,200 | 6,102,960 | 1.180 | 2025-09-26 |
| 40 | 2025-09-26 | 5,085,000 | -10,000 | 0.81 | 624,296,200 | 5,847,750 | 1.150 | 2025-09-24 |
| 41 | 2025-09-24 | 5,095,000 | 40,000 | 0.82 | 624,296,200 | 6,012,100 | 1.180 | 2025-09-22 |
| 42 | 2025-09-23 | 5,055,000 | 141,000 | 0.81 | 624,296,200 | 5,813,250 | 1.150 | 2025-09-19 |
| 43 | 2025-09-22 | 4,914,000 | 235,000 | 0.79 | 624,296,200 | 5,896,800 | 1.200 | 2025-09-18 |
| 44 | 2025-09-16 | 4,679,000 | 9,000 | 0.75 | 624,296,200 | 5,989,120 | 1.280 | 2025-09-12 |
| 45 | 2025-09-10 | 4,670,000 | 15,000 | 0.75 | 624,296,200 | 5,837,500 | 1.250 | 2025-09-08 |
| 46 | 2025-09-05 | 4,655,000 | 238,000 | 0.75 | 624,296,200 | 5,772,200 | 1.240 | 2025-09-03 |
| 47 | 2025-09-04 | 4,417,000 | 223,000 | 0.71 | 624,296,200 | 5,521,250 | 1.250 | 2025-09-02 |
| 48 | 2025-09-03 | 4,194,000 | 180,000 | 0.67 | 624,296,200 | 5,410,260 | 1.290 | 2025-09-01 |
| 49 | 2025-09-02 | 4,014,000 | 184,000 | 0.64 | 624,296,200 | 5,298,480 | 1.320 | 2025-08-29 |
| 50 | 2025-08-29 | 3,830,000 | 100,000 | 0.61 | 624,296,200 | 4,979,000 | 1.300 | 2025-08-27 |
| 51 | 2025-08-27 | 3,730,000 | 16,000 | 0.60 | 624,296,200 | 4,811,700 | 1.290 | 2025-08-25 |
| 52 | 2025-08-26 | 3,714,000 | -10,000 | 0.59 | 624,296,200 | 4,828,200 | 1.300 | 2025-08-22 |
| 53 | 2025-08-19 | 3,724,000 | 208,000 | 0.60 | 624,296,200 | 4,841,200 | 1.300 | 2025-08-15 |
| 54 | 2025-08-18 | 3,516,000 | 245,000 | 0.56 | 624,296,200 | 4,570,800 | 1.300 | 2025-08-14 |
| 55 | 2025-08-15 | 3,271,000 | 283,000 | 0.52 | 624,296,200 | 4,154,170 | 1.270 | 2025-08-13 |
| 56 | 2025-08-14 | 2,988,000 | 111,000 | 0.48 | 624,296,200 | 3,794,760 | 1.270 | 2025-08-12 |
| 57 | 2025-08-13 | 2,877,000 | 216,000 | 0.46 | 624,296,200 | 3,596,250 | 1.250 | 2025-08-11 |
| 58 | 2025-08-07 | 2,661,000 | -45,000 | 0.43 | 624,296,200 | 3,219,810 | 1.210 | 2025-08-05 |
| 59 | 2025-08-06 | 2,706,000 | 45,000 | 0.43 | 624,296,200 | 3,138,960 | 1.160 | 2025-08-04 |
| 60 | 2025-08-05 | 2,661,000 | -12,000 | 0.43 | 624,296,200 | 3,139,980 | 1.180 | 2025-08-01 |
| 61 | 2025-08-04 | 2,673,000 | 10,000 | 0.43 | 624,296,200 | 3,367,980 | 1.260 | 2025-07-31 |
| 62 | 2025-07-30 | 2,663,000 | 12,000 | 0.43 | 624,296,200 | 3,515,160 | 1.320 | 2025-07-28 |
| 63 | 2025-07-29 | 2,651,000 | -10,000 | 0.42 | 624,296,200 | 3,525,830 | 1.330 | 2025-07-25 |
| 64 | 2025-07-28 | 2,661,000 | -21,000 | 0.43 | 624,296,200 | 3,592,350 | 1.350 | 2025-07-24 |
| 65 | 2025-07-25 | 2,682,000 | -10,000 | 0.43 | 624,296,200 | 3,432,960 | 1.280 | 2025-07-23 |
| 66 | 2025-07-24 | 2,692,000 | -12,000 | 0.43 | 624,296,200 | 3,526,520 | 1.310 | 2025-07-22 |
| 67 | 2025-07-23 | 2,704,000 | 2,000 | 0.43 | 624,296,200 | 3,677,440 | 1.360 | 2025-07-21 |
| 68 | 2025-07-18 | 2,702,000 | 28,000 | 0.43 | 624,296,200 | 3,269,420 | 1.210 | 2025-07-16 |
| 69 | 2025-07-15 | 2,674,000 | 10,000 | 0.43 | 624,296,200 | 3,101,840 | 1.160 | 2025-07-11 |
| 70 | 2025-07-14 | 2,664,000 | 80,000 | 0.43 | 624,296,200 | 3,036,960 | 1.140 | 2025-07-10 |
| 71 | 2025-07-11 | 2,584,000 | -10,000 | 0.41 | 624,296,200 | 2,971,600 | 1.150 | 2025-07-09 |
| 72 | 2025-07-10 | 2,594,000 | 150,000 | 0.42 | 624,296,200 | 2,983,100 | 1.150 | 2025-07-08 |
| 73 | 2025-07-08 | 2,444,000 | -20,000 | 0.39 | 624,296,200 | 2,761,720 | 1.130 | 2025-07-04 |
| 74 | 2025-07-07 | 2,464,000 | 19,000 | 0.39 | 624,296,200 | 2,784,320 | 1.130 | 2025-07-03 |
| 75 | 2025-07-03 | 2,445,000 | 53,000 | 0.39 | 624,296,200 | 2,885,100 | 1.180 | 2025-06-30 |
| 76 | 2025-06-30 | 2,392,000 | 17,000 | 0.38 | 624,296,200 | 2,822,560 | 1.180 | 2025-06-26 |
| 77 | 2025-06-27 | 2,375,000 | 2,000 | 0.38 | 624,296,200 | 2,731,250 | 1.150 | 2025-06-25 |
| 78 | 2025-06-24 | 2,373,000 | 24,000 | 0.38 | 624,296,200 | 2,681,490 | 1.130 | 2025-06-20 |
| 79 | 2025-06-23 | 2,349,000 | -6,000 | 0.38 | 624,296,200 | 2,677,860 | 1.140 | 2025-06-19 |
| 80 | 2025-06-19 | 2,355,000 | -45,000 | 0.38 | 624,296,200 | 2,731,800 | 1.160 | 2025-06-17 |
| 81 | 2025-06-12 | 2,400,000 | 39,000 | 0.38 | 624,296,200 | 2,712,000 | 1.130 | 2025-06-10 |
| 82 | 2025-06-05 | 2,361,000 | -17,000 | 0.38 | 624,296,200 | 2,667,930 | 1.130 | 2025-06-03 |
| 83 | 2025-06-04 | 2,378,000 | 48,000 | 0.38 | 624,296,200 | 2,639,580 | 1.110 | 2025-06-02 |
| 84 | 2025-06-03 | 2,330,000 | -30,000 | 0.37 | 624,296,200 | 2,609,600 | 1.120 | 2025-05-30 |
| 85 | 2025-05-30 | 2,360,000 | -10,000 | 0.38 | 624,296,200 | 2,666,800 | 1.130 | 2025-05-28 |
| 86 | 2025-05-21 | 2,370,000 | 10,000 | 0.38 | 624,296,200 | 2,725,500 | 1.150 | 2025-05-19 |
| 87 | 2025-05-20 | 2,360,000 | -12,000 | 0.38 | 624,296,200 | 2,784,800 | 1.180 | 2025-05-16 |
| 88 | 2025-05-15 | 2,372,000 | -20,000 | 0.38 | 624,296,200 | 2,680,360 | 1.130 | 2025-05-13 |
| 89 | 2025-05-08 | 2,392,000 | 3,000 | 0.38 | 624,296,200 | 2,798,640 | 1.170 | 2025-05-06 |
| 90 | 2025-05-07 | 2,389,000 | -7,000 | 0.38 | 624,296,200 | 2,962,360 | 1.240 | 2025-05-02 |
| 91 | 2025-04-29 | 2,396,000 | -3,000 | 0.38 | 624,296,200 | 2,707,480 | 1.130 | 2025-04-25 |
| 92 | 2025-04-28 | 2,399,000 | 51,000 | 0.38 | 624,296,200 | 2,758,850 | 1.150 | 2025-04-24 |
| 93 | 2025-04-24 | 2,348,000 | 8,000 | 0.38 | 624,296,200 | 2,582,800 | 1.100 | 2025-04-22 |
| 94 | 2025-04-11 | 2,340,000 | 48,000 | 0.37 | 624,296,200 | 2,410,200 | 1.030 | 2025-04-09 |
| 95 | 2025-04-10 | 2,292,000 | -34,000 | 0.37 | 624,296,200 | 2,360,760 | 1.030 | 2025-04-08 |
| 96 | 2025-04-09 | 2,326,000 | 99,000 | 0.37 | 624,296,200 | 2,349,260 | 1.010 | 2025-04-07 |
| 97 | 2025-04-03 | 2,227,000 | -12,000 | 0.36 | 624,296,200 | 2,538,780 | 1.140 | 2025-04-01 |
| 98 | 2025-04-02 | 2,239,000 | -183,000 | 0.36 | 624,296,200 | 2,530,070 | 1.130 | 2025-03-31 |
| 99 | 2025-04-01 | 2,422,000 | 10,000 | 0.39 | 624,296,200 | 3,148,600 | 1.300 | 2025-03-28 |
| 100 | 2025-03-28 | 2,412,000 | -20,000 | 0.39 | 624,296,200 | 3,087,360 | 1.280 | 2025-03-26 |
| 101 | 2025-03-27 | 2,432,000 | 28,000 | 0.39 | 624,296,200 | 3,088,640 | 1.270 | 2025-03-25 |
| 102 | 2025-03-26 | 2,404,000 | 111,000 | 0.39 | 624,296,200 | 3,005,000 | 1.250 | 2025-03-24 |
| 103 | 2025-03-25 | 2,293,000 | 35,000 | 0.37 | 624,296,200 | 2,728,670 | 1.190 | 2025-03-21 |
| 104 | 2025-03-24 | 2,258,000 | 20,000 | 0.36 | 624,296,200 | 2,890,240 | 1.280 | 2025-03-20 |
| 105 | 2025-03-21 | 2,238,000 | 59,000 | 0.36 | 624,296,200 | 2,998,920 | 1.340 | 2025-03-19 |
| 106 | 2025-03-20 | 2,179,000 | 195,000 | 0.35 | 624,296,200 | 2,941,650 | 1.350 | 2025-03-18 |
| 107 | 2025-03-19 | 1,984,000 | -10,000 | 0.32 | 624,296,200 | 2,420,480 | 1.220 | 2025-03-17 |
| 108 | 2025-03-18 | 1,994,000 | 130,000 | 0.32 | 624,296,200 | 2,253,220 | 1.130 | 2025-03-14 |
| 109 | 2025-03-17 | 1,864,000 | -5,000 | 0.30 | 624,296,200 | 2,087,680 | 1.120 | 2025-03-13 |
| 110 | 2025-03-14 | 1,869,000 | -10,000 | 0.30 | 624,296,200 | 1,887,690 | 1.010 | 2025-03-12 |
| 111 | 2025-03-13 | 1,879,000 | -100,000 | 0.30 | 624,296,200 | 1,860,210 | 0.990 | 2025-03-11 |
| 112 | 2025-03-03 | 1,979,000 | -40,000 | 0.32 | 624,296,200 | 1,939,420 | 0.980 | 2025-02-27 |
| 113 | 2025-02-25 | 2,019,000 | -46,000 | 0.32 | 624,296,200 | 2,059,380 | 1.020 | 2025-02-21 |
| 114 | 2025-02-20 | 2,065,000 | -1,000 | 0.33 | 624,296,200 | 2,044,350 | 0.990 | 2025-02-18 |
| 115 | 2025-02-19 | 2,066,000 | 25,000 | 0.33 | 624,296,200 | 1,921,380 | 0.930 | 2025-02-17 |
| 116 | 2025-02-18 | 2,041,000 | 15,000 | 0.33 | 624,296,200 | 1,938,950 | 0.950 | 2025-02-14 |
| 117 | 2025-02-12 | 2,026,000 | -1,000 | 0.32 | 624,296,200 | 1,884,180 | 0.930 | 2025-02-10 |
| 118 | 2025-02-06 | 2,027,000 | 2,000 | 0.32 | 624,296,200 | 1,804,030 | 0.890 | 2025-02-04 |
| 119 | 2025-01-16 | 2,025,000 | 50,000 | 0.32 | 624,296,200 | 1,802,250 | 0.890 | 2025-01-14 |
| 120 | 2025-01-15 | 1,975,000 | 6,000 | 0.32 | 624,296,200 | 1,678,750 | 0.850 | 2025-01-13 |
| 121 | 2025-01-14 | 1,969,000 | 7,000 | 0.32 | 624,296,200 | 1,713,030 | 0.870 | 2025-01-10 |
| 122 | 2025-01-08 | 1,962,000 | 5,000 | 0.31 | 624,296,200 | 1,687,320 | 0.860 | 2025-01-06 |
| 123 | 2024-12-16 | 1,957,000 | 7,000 | 0.31 | 624,296,200 | 1,722,160 | 0.880 | 2024-12-12 |
| 124 | 2024-11-28 | 1,950,000 | 10,000 | 0.31 | 624,296,200 | 1,657,500 | 0.850 | 2024-11-26 |
| 125 | 2024-11-26 | 1,940,000 | 40,000 | 0.31 | 624,296,200 | 1,668,400 | 0.860 | 2024-11-22 |
| 126 | 2024-11-20 | 1,900,000 | 17,000 | 0.30 | 624,296,200 | 1,653,000 | 0.870 | 2024-11-18 |
| 127 | 2024-11-13 | 1,883,000 | 6,000 | 0.30 | 624,296,200 | 1,826,510 | 0.970 | 2024-11-11 |
| 128 | 2024-11-05 | 1,877,000 | 80,000 | 0.30 | 624,296,200 | 1,933,310 | 1.030 | 2024-11-01 |
| 129 | 2024-11-04 | 1,797,000 | 4,000 | 0.29 | 624,296,200 | 1,797,000 | 1.000 | 2024-10-31 |
| 130 | 2024-11-01 | 1,793,000 | 20,000 | 0.29 | 624,296,200 | 1,775,070 | 0.990 | 2024-10-30 |
| 131 | 2024-10-30 | 1,773,000 | -75,000 | 0.28 | 624,296,200 | 1,808,460 | 1.020 | 2024-10-28 |
| 132 | 2024-10-24 | 1,848,000 | 10,000 | 0.30 | 624,296,200 | 1,570,800 | 0.850 | 2024-10-22 |
| 133 | 2024-10-18 | 1,838,000 | -7,000 | 0.29 | 624,296,200 | 1,488,780 | 0.810 | 2024-10-16 |
| 134 | 2024-10-17 | 1,845,000 | 8,000 | 0.30 | 624,296,200 | 1,512,900 | 0.820 | 2024-10-15 |
| 135 | 2024-10-15 | 1,837,000 | 25,000 | 0.29 | 624,296,200 | 1,561,450 | 0.850 | 2024-10-10 |
| 136 | 2024-10-14 | 1,812,000 | 5,000 | 0.29 | 624,296,200 | 1,485,840 | 0.820 | 2024-10-09 |
| 137 | 2024-10-09 | 1,807,000 | 12,000 | 0.29 | 624,296,200 | 1,554,020 | 0.860 | 2024-10-07 |
| 138 | 2024-10-07 | 1,795,000 | 52,000 | 0.29 | 624,296,200 | 1,489,850 | 0.830 | 2024-10-03 |
| 139 | 2024-10-04 | 1,743,000 | 2,000 | 0.28 | 624,296,200 | 1,533,840 | 0.880 | 2024-10-02 |
| 140 | 2024-10-02 | 1,741,000 | -13,000 | 0.28 | 624,296,200 | 1,427,620 | 0.820 | 2024-09-27 |
| 141 | 2024-09-27 | 1,754,000 | -10,000 | 0.28 | 624,296,200 | 1,420,740 | 0.810 | 2024-09-25 |
| 142 | 2024-09-26 | 1,764,000 | -51,000 | 0.28 | 624,296,200 | 1,375,920 | 0.780 | 2024-09-24 |
| 143 | 2024-09-20 | 1,815,000 | 10,000 | 0.29 | 624,296,200 | 1,270,500 | 0.700 | 2024-09-17 |
| 144 | 2024-09-12 | 1,805,000 | 51,000 | 0.29 | 624,296,200 | 1,263,500 | 0.700 | 2024-09-10 |
| 145 | 2024-09-10 | 1,754,000 | 140,000 | 0.28 | 624,296,200 | 1,227,800 | 0.700 | 2024-09-05 |
| 146 | 2024-09-09 | 1,614,000 | 122,000 | 0.26 | 624,296,200 | 1,129,800 | 0.700 | 2024-09-04 |
| 147 | 2024-09-05 | 1,492,000 | 51,000 | 0.24 | 624,296,200 | 1,044,400 | 0.700 | 2024-09-03 |
| 148 | 2024-09-04 | 1,441,000 | 20,000 | 0.23 | 624,296,200 | 1,023,110 | 0.710 | 2024-09-02 |
| 149 | 2024-05-17 | 1,421,000 | 23,000 | 0.23 | 624,296,200 | 1,079,960 | 0.760 | 2024-05-14 |
| 150 | 2024-04-16 | 1,398,000 | -2,000 | 0.22 | 624,296,200 | 978,600 | 0.700 | 2024-04-12 |
| 151 | 2023-10-10 | 1,400,000 | 2,000 | 0.22 | 624,296,200 | 994,000 | 0.710 | 2023-10-06 |
| 152 | 2023-03-20 | 1,398,000 | -63,000 | 0.22 | 624,296,200 | 1,272,180 | 0.910 | 2023-03-16 |
| 153 | 2023-03-17 | 1,461,000 | -1,000 | 0.23 | 624,296,200 | 1,198,020 | 0.820 | 2023-03-15 |
| 154 | 2022-08-22 | 1,462,000 | -1,000 | 0.23 | 624,296,200 | 1,359,660 | 0.930 | 2022-08-18 |
| 155 | 2022-03-16 | 1,463,000 | -10,000 | 0.23 | 624,296,200 | 1,258,180 | 0.860 | 2022-03-14 |
| 156 | 2022-01-21 | 1,473,000 | -30,000 | 0.24 | 624,296,200 | 1,487,730 | 1.010 | 2022-01-19 |
| 157 | 2022-01-07 | 1,503,000 | 150,000 | 0.24 | 624,296,200 | 1,518,030 | 1.010 | 2022-01-05 |
| 158 | 2021-12-21 | 1,353,000 | 100,000 | 0.22 | 624,296,200 | 1,393,590 | 1.030 | 2021-12-17 |
| 159 | 2021-12-07 | 1,253,000 | -20,000 | 0.20 | 624,296,200 | 1,265,530 | 1.010 | 2021-12-03 |
| 160 | 2021-11-18 | 1,273,000 | -41,000 | 0.20 | 624,296,200 | 1,285,730 | 1.010 | 2021-11-16 |
| 161 | 2021-11-04 | 1,314,000 | -50,000 | 0.21 | 624,296,200 | 1,327,140 | 1.010 | 2021-11-02 |
| 162 | 2021-11-03 | 1,364,000 | -53,000 | 0.22 | 624,296,200 | 1,336,720 | 0.980 | 2021-11-01 |
| 163 | 2021-10-25 | 1,417,000 | 59,000 | 0.23 | 624,296,200 | 1,402,830 | 0.990 | 2021-10-21 |
| 164 | 2021-10-19 | 1,358,000 | 10,000 | 0.22 | 624,296,200 | 1,425,900 | 1.050 | 2021-10-15 |
| 165 | 2021-10-18 | 1,348,000 | -8,000 | 0.22 | 624,296,200 | 1,401,920 | 1.040 | 2021-10-12 |
| 166 | 2021-10-11 | 1,356,000 | 80,000 | 0.22 | 624,296,200 | 1,410,240 | 1.040 | 2021-10-07 |
| 167 | 2021-09-29 | 1,276,000 | 30,000 | 0.20 | 624,296,200 | 1,276,000 | 1.000 | 2021-09-27 |
| 168 | 2021-09-15 | 1,246,000 | 30,000 | 0.20 | 624,296,200 | 1,246,000 | 1.000 | 2021-09-13 |
| 169 | 2021-09-13 | 1,216,000 | -60,000 | 0.19 | 624,296,200 | 1,240,320 | 1.020 | 2021-09-09 |
| 170 | 2021-09-10 | 1,276,000 | -30,000 | 0.20 | 624,296,200 | 1,301,520 | 1.020 | 2021-09-08 |
| 171 | 2021-09-09 | 1,306,000 | 80,000 | 0.21 | 624,296,200 | 1,371,300 | 1.050 | 2021-09-07 |
| 172 | 2021-09-07 | 1,226,000 | -2,000 | 0.20 | 624,296,200 | 1,311,820 | 1.070 | 2021-09-03 |
| 173 | 2021-07-30 | 1,228,000 | 20,000 | 0.20 | 624,296,200 | 1,215,720 | 0.990 | 2021-07-28 |
| 174 | 2021-07-12 | 1,208,000 | 56,000 | 0.19 | 624,296,200 | 1,208,000 | 1.000 | 2021-07-08 |
| 175 | 2021-06-16 | 1,152,000 | 80,000 | 0.18 | 624,296,200 | 1,152,000 | 1.000 | 2021-06-11 |
| 176 | 2021-05-11 | 1,072,000 | 10,000 | 0.17 | 624,296,200 | 1,157,760 | 1.080 | 2021-05-07 |
| 177 | 2021-04-30 | 1,062,000 | 50,000 | 0.17 | 624,296,200 | 1,051,380 | 0.990 | 2021-04-28 |
| 178 | 2021-04-29 | 1,012,000 | 41,000 | 0.16 | 624,296,200 | 1,012,000 | 1.000 | 2021-04-27 |
| 179 | 2021-04-23 | 971,000 | 5,000 | 0.16 | 624,296,200 | 912,740 | 0.940 | 2021-04-21 |
| 180 | 2021-04-19 | 966,000 | 1,000 | 0.15 | 624,296,200 | 898,380 | 0.930 | 2021-04-15 |
| 181 | 2021-04-16 | 965,000 | 100,000 | 0.15 | 624,296,200 | 926,400 | 0.960 | 2021-04-14 |
| 182 | 2021-03-10 | 865,000 | 70,000 | 0.14 | 624,296,200 | 795,800 | 0.920 | 2021-03-08 |
| 183 | 2021-03-08 | 795,000 | 17,000 | 0.13 | 624,296,200 | 755,250 | 0.950 | 2021-03-04 |
| 184 | 2021-03-03 | 778,000 | -20,000 | 0.12 | 624,296,200 | 778,000 | 1.000 | 2021-03-01 |
| 185 | 2021-03-02 | 798,000 | 100,000 | 0.13 | 624,296,200 | 790,020 | 0.990 | 2021-02-26 |
| 186 | 2021-03-01 | 698,000 | 20,000 | 0.11 | 624,296,200 | 698,000 | 1.000 | 2021-02-25 |
| 187 | 2021-02-19 | 678,000 | 4,000 | 0.11 | 624,296,200 | 664,440 | 0.980 | 2021-02-17 |
| 188 | 2021-02-03 | 674,000 | 20,000 | 0.11 | 624,296,200 | 552,680 | 0.820 | 2021-02-01 |
| 189 | 2021-01-27 | 654,000 | 20,000 | 0.10 | 624,296,200 | 601,680 | 0.920 | 2021-01-25 |
| 190 | 2020-11-09 | 634,000 | -17,000 | 0.10 | 624,296,200 | 507,200 | 0.800 | 2020-11-05 |
| 191 | 2020-11-05 | 651,000 | 2,000 | 0.10 | 624,296,200 | 507,780 | 0.780 | 2020-11-03 |
| 192 | 2020-10-20 | 649,000 | 2,000 | 0.10 | 624,296,200 | 506,220 | 0.780 | 2020-10-16 |
| 193 | 2020-03-10 | 647,000 | -11,000 | 0.10 | 624,296,200 | 776,400 | 1.200 | 2020-03-06 |
| 194 | 2020-03-09 | 658,000 | -87,000 | 0.11 | 624,296,200 | 697,480 | 1.060 | 2020-03-05 |
| 195 | 2020-02-24 | 745,000 | 100,000 | 0.12 | 624,296,200 | 953,600 | 1.280 | 2020-02-20 |
| 196 | 2019-08-07 | 645,000 | -7,000 | 0.10 | 624,296,200 | 1,109,400 | 1.720 | 2019-08-05 |
| 197 | 2019-05-08 | 652,000 | -8,000 | 0.10 | 624,296,200 | 1,206,200 | 1.850 | 2019-05-06 |
| 198 | 2019-02-25 | 660,000 | -10,000 | 0.11 | 624,296,200 | 1,333,200 | 2.020 | 2019-02-21 |
| 199 | 2019-02-21 | 670,000 | 10,000 | 0.11 | 624,296,200 | 1,353,400 | 2.020 | 2019-02-19 |
| 200 | 2018-10-26 | 660,000 | -2,000 | 0.11 | 624,296,200 | 1,617,000 | 2.450 | 2018-10-24 |
| 201 | 2018-09-19 | 662,000 | -3,000 | 0.11 | 624,296,200 | 1,986,000 | 3.000 | 2018-09-17 |
| 202 | 2018-08-22 | 665,000 | -3,000 | 0.11 | 624,296,200 | 1,995,000 | 3.000 | 2018-08-20 |
| 203 | 2018-07-12 | 668,000 | 2,000 | 0.11 | 624,296,200 | 1,649,960 | 2.470 | 2018-07-10 |
| 204 | 2018-06-08 | 666,000 | 1,000 | 0.11 | 624,296,200 | 1,791,540 | 2.690 | 2018-06-06 |
| 205 | 2018-04-25 | 665,000 | -6,000 | 0.11 | 624,296,200 | 1,715,700 | 2.580 | 2018-04-23 |
| 206 | 2018-03-20 | 671,000 | -2,000 | 0.11 | 624,296,200 | 1,825,120 | 2.720 | 2018-03-16 |
| 207 | 2018-01-25 | 673,000 | -2,000 | 0.11 | 624,296,200 | 2,019,000 | 3.000 | 2018-01-23 |
| 208 | 2018-01-17 | 675,000 | 10,000 | 0.11 | 624,296,200 | 2,065,500 | 3.060 | 2018-01-15 |
| 209 | 2017-11-15 | 665,000 | -5,000 | 0.11 | 624,296,200 | 2,034,900 | 3.060 | 2017-11-13 |
| 210 | 2017-10-31 | 670,000 | -12,000 | 0.11 | 624,296,200 | 2,177,500 | 3.250 | 2017-10-27 |
| 211 | 2017-10-16 | 682,000 | -10,000 | 0.11 | 624,296,200 | 2,223,320 | 3.260 | 2017-10-12 |
| 212 | 2017-08-29 | 692,000 | -3,000 | 0.11 | 624,296,200 | 2,255,920 | 3.260 | 2017-08-25 |
| 213 | 2017-08-25 | 695,000 | -10,000 | 0.11 | 624,296,200 | 2,258,750 | 3.250 | 2017-08-22 |
| 214 | 2017-08-24 | 705,000 | -1,000 | 0.11 | 624,296,200 | 2,326,500 | 3.300 | 2017-08-21 |
| 215 | 2017-08-16 | 706,000 | -19,000 | 0.11 | 624,296,200 | 2,294,500 | 3.250 | 2017-08-14 |
| 216 | 2017-08-15 | 725,000 | -1,000 | 0.12 | 624,296,200 | 2,370,750 | 3.270 | 2017-08-11 |
| 217 | 2017-08-09 | 726,000 | -2,000 | 0.12 | 624,296,200 | 2,366,760 | 3.260 | 2017-08-07 |
| 218 | 2017-07-20 | 728,000 | -1,000 | 0.12 | 624,296,200 | 2,475,200 | 3.400 | 2017-07-18 |
| 219 | 2017-07-19 | 729,000 | -5,000 | 0.12 | 624,296,200 | 2,478,600 | 3.400 | 2017-07-17 |
| 220 | 2017-07-13 | 734,000 | 1,000 | 0.12 | 624,296,200 | 2,458,900 | 3.350 | 2017-07-11 |
| 221 | 2017-07-12 | 733,000 | 3,000 | 0.12 | 624,296,200 | 2,455,550 | 3.350 | 2017-07-10 |
| 222 | 2017-07-05 | 730,000 | -1,000 | 0.12 | 624,296,200 | 2,489,300 | 3.410 | 2017-07-03 |
| 223 | 2017-06-21 | 731,000 | -2,000 | 0.12 | 624,296,200 | 2,492,710 | 3.410 | 2017-06-19 |
| 224 | 2017-06-07 | 733,000 | -10,000 | 0.12 | 624,296,200 | 2,477,540 | 3.380 | 2017-06-05 |
| 225 | 2017-05-12 | 743,000 | 6,000 | 0.12 | 624,296,200 | 2,414,750 | 3.250 | 2017-05-10 |
| 226 | 2017-04-26 | 737,000 | -3,000 | 0.12 | 624,296,200 | 2,483,690 | 3.370 | 2017-04-24 |
| 227 | 2017-03-30 | 740,000 | 2,000 | 0.12 | 624,296,200 | 2,738,000 | 3.700 | 2017-03-28 |
| 228 | 2017-03-28 | 738,000 | -28,000 | 0.12 | 624,296,200 | 2,745,360 | 3.720 | 2017-03-24 |
| 229 | 2017-03-27 | 766,000 | 11,000 | 0.12 | 624,296,200 | 2,857,180 | 3.730 | 2017-03-23 |
| 230 | 2017-03-23 | 755,000 | 4,000 | 0.12 | 624,296,200 | 2,823,700 | 3.740 | 2017-03-21 |
| 231 | 2017-03-22 | 751,000 | 19,000 | 0.12 | 624,296,200 | 2,741,150 | 3.650 | 2017-03-20 |
| 232 | 2017-03-17 | 732,000 | -1,000 | 0.12 | 624,296,200 | 2,510,760 | 3.430 | 2017-03-15 |
| 233 | 2017-03-03 | 733,000 | 22,000 | 0.12 | 624,296,200 | 2,565,500 | 3.500 | 2017-03-01 |
| 234 | 2017-03-02 | 711,000 | -9,000 | 0.11 | 624,296,200 | 2,474,280 | 3.480 | 2017-02-28 |
| 235 | 2017-03-01 | 720,000 | -3,000 | 0.12 | 624,296,200 | 2,620,800 | 3.640 | 2017-02-27 |
| 236 | 2017-02-28 | 723,000 | -11,000 | 0.12 | 624,296,200 | 2,631,720 | 3.640 | 2017-02-24 |
| 237 | 2017-02-24 | 734,000 | 12,000 | 0.12 | 624,296,200 | 2,715,800 | 3.700 | 2017-02-22 |
| 238 | 2017-02-23 | 722,000 | -21,000 | 0.12 | 624,296,200 | 2,671,400 | 3.700 | 2017-02-21 |
| 239 | 2017-02-20 | 743,000 | -20,000 | 0.12 | 624,296,200 | 2,600,500 | 3.500 | 2017-02-16 |
| 240 | 2017-02-17 | 763,000 | 48,000 | 0.12 | 624,296,200 | 2,609,460 | 3.420 | 2017-02-15 |
| 241 | 2017-02-16 | 715,000 | -4,000 | 0.11 | 624,296,200 | 2,323,750 | 3.250 | 2017-02-14 |
| 242 | 2017-02-14 | 719,000 | 2,000 | 0.12 | 624,296,200 | 2,372,700 | 3.300 | 2017-02-10 |
| 243 | 2017-02-13 | 717,000 | 13,000 | 0.11 | 624,296,200 | 2,344,590 | 3.270 | 2017-02-09 |
| 244 | 2017-02-09 | 704,000 | 1,000 | 0.11 | 624,296,200 | 2,231,680 | 3.170 | 2017-02-07 |
| 245 | 2017-02-07 | 703,000 | -3,000 | 0.11 | 624,296,200 | 2,221,480 | 3.160 | 2017-02-03 |
| 246 | 2017-02-02 | 706,000 | -1,000 | 0.11 | 624,296,200 | 2,294,500 | 3.250 | 2017-01-26 |
| 247 | 2017-01-20 | 707,000 | -7,000 | 0.11 | 624,296,200 | 2,219,980 | 3.140 | 2017-01-18 |
| 248 | 2016-12-30 | 714,000 | -6,000 | 0.11 | 624,296,200 | 2,427,600 | 3.400 | 2016-12-28 |
| 249 | 2016-12-21 | 720,000 | -8,000 | 0.12 | 624,296,200 | 2,700,000 | 3.750 | 2016-12-19 |
| 250 | 2016-12-16 | 728,000 | 4,000 | 0.12 | 624,296,200 | 2,366,000 | 3.250 | 2016-12-14 |
| 251 | 2016-12-15 | 724,000 | -7,000 | 0.12 | 624,296,200 | 2,316,800 | 3.200 | 2016-12-13 |
| 252 | 2016-12-14 | 731,000 | 9,000 | 0.12 | 594,000,000 | 2,448,850 | 3.350 | 2016-12-12 |
| 253 | 2016-12-13 | 722,000 | 5,000 | 0.12 | 594,000,000 | 2,606,420 | 3.610 | 2016-12-09 |
| 254 | 2016-12-08 | 717,000 | 10,000 | 0.12 | 594,000,000 | 2,710,260 | 3.780 | 2016-12-06 |
| 255 | 2016-12-06 | 707,000 | -10,000 | 0.12 | 594,000,000 | 2,672,460 | 3.780 | 2016-12-02 |
| 256 | 2016-12-05 | 717,000 | 2,000 | 0.12 | 594,000,000 | 2,717,430 | 3.790 | 2016-12-01 |
| 257 | 2016-12-02 | 715,000 | 10,000 | 0.12 | 594,000,000 | 2,717,000 | 3.800 | 2016-11-30 |
| 258 | 2016-12-01 | 705,000 | -22,000 | 0.12 | 594,000,000 | 2,664,900 | 3.780 | 2016-11-29 |
| 259 | 2016-11-30 | 727,000 | -22,000 | 0.12 | 594,000,000 | 2,748,060 | 3.780 | 2016-11-28 |
| 260 | 2016-11-29 | 749,000 | -20,000 | 0.13 | 594,000,000 | 2,831,220 | 3.780 | 2016-11-25 |
| 261 | 2016-11-28 | 769,000 | -52,000 | 0.13 | 594,000,000 | 2,906,820 | 3.780 | 2016-11-24 |
| 262 | 2016-11-25 | 821,000 | -43,000 | 0.14 | 594,000,000 | 3,111,590 | 3.790 | 2016-11-23 |
| 263 | 2016-11-24 | 864,000 | -33,000 | 0.15 | 594,000,000 | 3,265,920 | 3.780 | 2016-11-22 |
| 264 | 2016-11-23 | 897,000 | 8,000 | 0.15 | 594,000,000 | 3,390,660 | 3.780 | 2016-11-21 |
| 265 | 2016-11-22 | 889,000 | -17,000 | 0.15 | 594,000,000 | 3,360,420 | 3.780 | 2016-11-18 |
| 266 | 2016-11-21 | 906,000 | 7,000 | 0.15 | 594,000,000 | 3,424,680 | 3.780 | 2016-11-17 |
| 267 | 2016-11-18 | 899,000 | 136,000 | 0.15 | 594,000,000 | 3,398,220 | 3.780 | 2016-11-16 |
| 268 | 2016-11-17 | 763,000 | 0.13 | 594,000,000 | 2,884,140 | 3.780 | 2016-11-15 | |
Webb-site Database - Powered By Linux Group