Datang Environment Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01272  2016-11-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 269,883,135 0 43.2300 624,296,200 2026-01-31
2 2026-02-13 269,883,135 -2,000 43.2300 624,296,200 2026-01-31
3 2026-02-12 269,885,135 10,000 43.2303 624,296,200 2026-01-31
4 2026-02-11 269,875,135 230,000 43.2287 624,296,200 2026-01-31
5 2026-02-10 269,645,135 0 43.1919 624,296,200 2026-01-31
6 2026-02-09 269,645,135 0 43.1919 624,296,200 2026-01-31
7 2026-02-06 269,645,135 15,000 43.1919 624,296,200 2026-01-31
8 2026-02-05 269,630,135 3,000 43.1895 624,296,200 2026-01-31
9 2026-02-04 269,627,135 7,000 43.1890 624,296,200 2026-01-31
10 2026-02-03 269,620,135 0 43.1879 624,296,200 2026-01-31
11 2026-02-02 269,620,135 -16,000 43.1879 624,296,200 2026-01-31
12 2026-01-30 269,636,135 35,000 43.1904 624,296,200 2025-12-31
13 2026-01-29 269,601,135 11,000 43.1848 624,296,200 2025-12-31
14 2026-01-28 269,590,135 96,000 43.1830 624,296,200 2025-12-31
15 2026-01-27 269,494,135 4,000 43.1677 624,296,200 2025-12-31
16 2026-01-26 269,490,135 111,000 43.1670 624,296,200 2025-12-31
17 2026-01-23 269,379,135 1,000 43.1493 624,296,200 2025-12-31
18 2026-01-22 269,378,135 120,000 43.1491 624,296,200 2025-12-31
19 2026-01-21 269,258,135 0 43.1299 624,296,200 2025-12-31
20 2026-01-20 269,258,135 0 43.1299 624,296,200 2025-12-31
21 2026-01-19 269,258,135 119,000 43.1299 624,296,200 2025-12-31
22 2026-01-16 269,139,135 -2,000 43.1108 624,296,200 2025-12-31
23 2026-01-15 269,141,135 343,000 43.1111 624,296,200 2025-12-31
24 2026-01-14 268,798,135 209,000 43.0562 624,296,200 2025-12-31
25 2026-01-13 268,589,135 0 43.0227 624,296,200 2025-12-31
26 2026-01-12 268,589,135 0 43.0227 624,296,200 2025-12-31
27 2026-01-09 268,589,135 70,000 43.0227 624,296,200 2025-12-31
28 2026-01-08 268,519,135 0 43.0115 624,296,200 2025-12-31
29 2026-01-07 268,519,135 -86,000 43.0115 624,296,200 2025-12-31
30 2026-01-06 268,605,135 0 43.0253 624,296,200 2025-12-31
31 2026-01-05 268,605,135 27,000 43.0253 624,296,200 2025-12-31
32 2026-01-02 268,578,135 65,000 43.0209 624,296,200 2025-12-31
33 2025-12-31 268,513,135 0 43.0105 624,296,200 2025-12-31
34 2025-12-30 268,513,135 778,000 43.0105 624,296,200 2025-11-30
35 2025-12-29 267,735,135 18,000 42.8859 624,296,200 2025-11-30
36 2025-12-24 267,717,135 0 42.8830 624,296,200 2025-11-30
37 2025-12-23 267,717,135 -20,000 42.8830 624,296,200 2025-11-30
38 2025-12-22 267,737,135 0 42.8862 624,296,200 2025-11-30
39 2025-12-19 267,737,135 3,000 42.8862 624,296,200 2025-11-30
40 2025-12-18 267,734,135 4,000 42.8858 624,296,200 2025-11-30
41 2025-12-17 267,730,135 0 42.8851 624,296,200 2025-11-30
42 2025-12-16 267,730,135 -3,000 42.8851 624,296,200 2025-11-30
43 2025-12-15 267,733,135 -78,000 42.8856 624,296,200 2025-11-30
44 2025-12-12 267,811,135 0 42.8981 624,296,200 2025-11-30
45 2025-12-11 267,811,135 44,000 42.8981 624,296,200 2025-11-30
46 2025-12-10 267,767,135 99,000 42.8910 624,296,200 2025-11-30
47 2025-12-09 267,668,135 61,000 42.8752 624,296,200 2025-11-30
48 2025-12-08 267,607,135 -11,000 42.8654 624,296,200 2025-11-30
49 2025-12-05 267,618,135 13,000 42.8672 624,296,200 2025-11-30
50 2025-12-04 267,605,135 33,000 42.8651 624,296,200 2025-11-30
51 2025-12-03 267,572,135 56,000 42.8598 624,296,200 2025-11-30
52 2025-12-02 267,516,135 4,000 42.8508 624,296,200 2025-11-30
53 2025-12-01 267,512,135 30,000 42.8502 624,296,200 2025-11-30
54 2025-11-28 267,482,135 -34,000 42.8454 624,296,200 2025-10-31
55 2025-11-27 267,516,135 41,000 42.8508 624,296,200 2025-10-31
56 2025-11-26 267,475,135 4,000 42.8443 624,296,200 2025-10-31
57 2025-11-25 267,471,135 -5,000 42.8436 624,296,200 2025-10-31
58 2025-11-24 267,476,135 -10,000 42.8444 624,296,200 2025-10-31
59 2025-11-21 267,486,135 0 42.8460 624,296,200 2025-10-31
60 2025-11-20 267,486,135 0 42.8460 624,296,200 2025-10-31
61 2025-11-19 267,486,135 23,000 42.8460 624,296,200 2025-10-31
62 2025-11-18 267,463,135 159,000 42.8423 624,296,200 2025-10-31
63 2025-11-17 267,304,135 6,000 42.8169 624,296,200 2025-10-31
64 2025-11-14 267,298,135 -4,000 42.8159 624,296,200 2025-10-31
65 2025-11-13 267,302,135 174,000 42.8166 624,296,200 2025-10-31
66 2025-11-12 267,128,135 87,000 42.7887 624,296,200 2025-10-31
67 2025-11-11 267,041,135 239,000 42.7747 624,296,200 2025-10-31
68 2025-11-10 266,802,135 193,000 42.7365 624,296,200 2025-10-31
69 2025-11-07 266,609,135 -8,000 42.7056 624,296,200 2025-10-31
70 2025-11-06 266,617,135 0 42.7068 624,296,200 2025-10-31
71 2025-11-05 266,617,135 -25,000 42.7068 624,296,200 2025-10-31
72 2025-11-04 266,642,135 1,000 42.7108 624,296,200 2025-10-31
73 2025-11-03 266,641,135 -19,000 42.7107 624,296,200 2025-10-31
74 2025-10-31 266,660,135 0 42.7137 624,296,200 2025-10-31
75 2025-10-30 266,660,135 15,000 42.7137 624,296,200 2025-09-30
76 2025-10-28 266,645,135 16,000 42.7113 624,296,200 2025-09-30
77 2025-10-27 266,629,135 0 42.7088 624,296,200 2025-09-30
78 2025-10-24 266,629,135 9,000 42.7088 624,296,200 2025-09-30
79 2025-10-23 266,620,135 -45,000 42.7073 624,296,200 2025-09-30
80 2025-10-22 266,665,135 22,000 42.7145 624,296,200 2025-09-30
81 2025-10-21 266,643,135 24,000 42.7110 624,296,200 2025-09-30
82 2025-10-20 266,619,135 0 42.7072 624,296,200 2025-09-30
83 2025-10-17 266,619,135 0 42.7072 624,296,200 2025-09-30
84 2025-10-16 266,619,135 -21,000 42.7072 624,296,200 2025-09-30
85 2025-10-15 266,640,135 116,000 42.7105 624,296,200 2025-09-30
86 2025-10-14 266,524,135 0 42.6919 624,296,200 2025-09-30
87 2025-10-13 266,524,135 182,000 42.6919 624,296,200 2025-09-30
88 2025-10-10 266,342,135 48,000 42.6628 624,296,200 2025-09-30
89 2025-10-09 266,294,135 5,000 42.6551 624,296,200 2025-09-30
90 2025-10-08 266,289,135 -2,000 42.6543 624,296,200 2025-09-30
91 2025-10-06 266,291,135 39,000 42.6546 624,296,200 2025-09-30
92 2025-10-03 266,252,135 289,000 42.6484 624,296,200 2025-09-30
93 2025-10-02 265,963,135 14,000 42.6021 624,296,200 2025-09-30
94 2025-09-30 265,949,135 -148,000 42.5998 624,296,200 2025-09-30
95 2025-09-29 266,097,135 0 42.6235 624,296,200 2025-08-31
96 2025-09-26 266,097,135 14,000 42.6235 624,296,200 2025-08-31
97 2025-09-25 266,083,135 1,000 42.6213 624,296,200 2025-08-31
98 2025-09-24 266,082,135 0 42.6211 624,296,200 2025-08-31
99 2025-09-23 266,082,135 -146,000 42.6211 624,296,200 2025-08-31
100 2025-09-22 266,228,135 -101,000 42.6445 624,296,200 2025-08-31
101 2025-09-19 266,329,135 22,000 42.6607 624,296,200 2025-08-31
102 2025-09-18 266,307,135 0 42.6572 624,296,200 2025-08-31
103 2025-09-17 266,307,135 0 42.6572 624,296,200 2025-08-31
104 2025-09-16 266,307,135 94,000 42.6572 624,296,200 2025-08-31
105 2025-09-15 266,213,135 25,000 42.6421 624,296,200 2025-08-31
106 2025-09-12 266,188,135 -38,000 42.6381 624,296,200 2025-08-31
107 2025-09-11 266,226,135 84,000 42.6442 624,296,200 2025-08-31
108 2025-09-10 266,142,135 -264,000 42.6307 624,296,200 2025-08-31
109 2025-09-09 266,406,135 -3,000 42.6730 624,296,200 2025-08-31
110 2025-09-08 266,409,135 1,000 42.6735 624,296,200 2025-08-31
111 2025-09-05 266,408,135 -1,000 42.6734 624,296,200 2025-08-31
112 2025-09-04 266,409,135 43,000 42.6735 624,296,200 2025-08-31
113 2025-09-03 266,366,135 -67,000 42.6666 624,296,200 2025-08-31
114 2025-09-02 266,433,135 10,000 42.6774 624,296,200 2025-08-31
115 2025-09-01 266,423,135 221,000 42.6758 624,296,200 2025-08-31
116 2025-08-29 266,202,135 76,000 42.6404 624,296,200 2025-07-31
117 2025-08-28 266,126,135 75,000 42.6282 624,296,200 2025-07-31
118 2025-08-27 266,051,135 -13,000 42.6162 624,296,200 2025-07-31
119 2025-08-26 266,064,135 148,000 42.6183 624,296,200 2025-07-31
120 2025-08-25 265,916,135 100,000 42.5945 624,296,200 2025-07-31
121 2025-08-22 265,816,135 175,000 42.5785 624,296,200 2025-07-31
122 2025-08-21 265,641,135 111,000 42.5505 624,296,200 2025-07-31
123 2025-08-20 265,530,135 57,500 42.5327 624,296,200 2025-07-31
124 2025-08-19 265,472,635 -44,000 42.5235 624,296,200 2025-07-31
125 2025-08-18 265,516,635 -93,000 42.5306 624,296,200 2025-07-31
126 2025-08-15 265,609,635 255,000 42.5455 624,296,200 2025-07-31
127 2025-08-14 265,354,635 -24,000 42.5046 624,296,200 2025-07-31
128 2025-08-13 265,378,635 118,000 42.5084 624,296,200 2025-07-31
129 2025-08-12 265,260,635 12,000 42.4895 624,296,200 2025-07-31
130 2025-08-11 265,248,635 110,000 42.4876 624,296,200 2025-07-31
131 2025-08-08 265,138,635 -8,000 42.4700 624,296,200 2025-07-31
132 2025-08-07 265,146,635 29,000 42.4713 624,296,200 2025-07-31
133 2025-08-06 265,117,635 34,000 42.4666 624,296,200 2025-07-31
134 2025-08-05 265,083,635 112,000 42.4612 624,296,200 2025-07-31
135 2025-08-04 264,971,635 156,000 42.4433 624,296,200 2025-07-31
136 2025-08-01 264,815,635 98,000 42.4183 624,296,200 2025-07-31
137 2025-07-31 264,717,635 40,000 42.4026 624,296,200 2025-07-31
138 2025-07-30 264,677,635 39,000 42.3962 624,296,200 2025-06-30
139 2025-07-29 264,638,635 57,000 42.3899 624,296,200 2025-06-30
140 2025-07-28 264,581,635 425,000 42.3808 624,296,200 2025-06-30
141 2025-07-25 264,156,635 148,000 42.3127 624,296,200 2025-06-30
142 2025-07-24 264,008,635 338,000 42.2890 624,296,200 2025-06-30
143 2025-07-23 263,670,635 842,000 42.2349 624,296,200 2025-06-30
144 2025-07-22 262,828,635 -2,498,000 42.1000 624,296,200 2025-06-30
145 2025-07-21 265,326,635 74,000 42.5001 624,296,200 2025-06-30
146 2025-07-18 265,252,635 -29,662,420 42.4883 624,296,200 2025-06-30
147 2025-07-17 294,915,055 -36,000 47.2396 624,296,200 2025-06-30
148 2025-07-16 294,951,055 -337,000 47.2454 624,296,200 2025-06-30
149 2025-07-15 295,288,055 141,000 47.2994 624,296,200 2025-06-30
150 2025-07-14 295,147,055 29,000 47.2768 624,296,200 2025-06-30
151 2025-07-11 295,118,055 15,000 47.2721 624,296,200 2025-06-30
152 2025-07-10 295,103,055 -103,000 47.2697 624,296,200 2025-06-30
153 2025-07-09 295,206,055 54,000 47.2862 624,296,200 2025-06-30
154 2025-07-08 295,152,055 135,000 47.2776 624,296,200 2025-06-30
155 2025-07-07 295,017,055 13,000 47.2559 624,296,200 2025-06-30
156 2025-07-04 295,004,055 -3,000 47.2539 624,296,200 2025-06-30
157 2025-07-03 295,007,055 -8,000 47.2543 624,296,200 2025-06-30
158 2025-07-02 295,015,055 -7,000 47.2556 624,296,200 2025-06-30
159 2025-06-30 295,022,055 96,000 47.2567 624,296,200 2025-06-30
160 2025-06-27 294,926,055 -53,000 47.2414 624,296,200 2025-05-31
161 2025-06-26 294,979,055 1,000 47.2499 624,296,200 2025-05-31
162 2025-06-25 294,978,055 2,000 47.2497 624,296,200 2025-05-31
163 2025-06-24 294,976,055 15,000 47.2494 624,296,200 2025-05-31
164 2025-06-23 294,961,055 16,000 47.2470 624,296,200 2025-05-31
165 2025-06-20 294,945,055 -93,000 47.2444 624,296,200 2025-05-31
166 2025-06-19 295,038,055 68,000 47.2593 624,296,200 2025-05-31
167 2025-06-18 294,970,055 18,000 47.2484 624,296,200 2025-05-31
168 2025-06-17 294,952,055 5,000 47.2455 624,296,200 2025-05-31
169 2025-06-16 294,947,055 68,000 47.2447 624,296,200 2025-05-31
170 2025-06-13 294,879,055 -41,000 47.2338 624,296,200 2025-05-31
171 2025-06-12 294,920,055 60,000 47.2404 624,296,200 2025-05-31
172 2025-06-11 294,860,055 21,000 47.2308 624,296,200 2025-05-31
173 2025-06-10 294,839,055 0 47.2274 624,296,200 2025-05-31
174 2025-06-09 294,839,055 0 47.2274 624,296,200 2025-05-31
175 2025-06-06 294,839,055 4,000 47.2274 624,296,200 2025-05-31
176 2025-06-05 294,835,055 66,000 47.2268 624,296,200 2025-05-31
177 2025-06-04 294,769,055 -28,000 47.2162 624,296,200 2025-05-31
178 2025-06-03 294,797,055 36,000 47.2207 624,296,200 2025-05-31
179 2025-06-02 294,761,055 -8,000 47.2149 624,296,200 2025-05-31
180 2025-05-30 294,769,055 2,000 47.2162 624,296,200 2025-04-30
181 2025-05-29 294,767,055 0 47.2159 624,296,200 2025-04-30
182 2025-05-28 294,767,055 4,000 47.2159 624,296,200 2025-04-30
183 2025-05-27 294,763,055 -10,000 47.2153 624,296,200 2025-04-30
184 2025-05-26 294,773,055 -16,000 47.2169 624,296,200 2025-04-30
185 2025-05-23 294,789,055 -41,000 47.2194 624,296,200 2025-04-30
186 2025-05-22 294,830,055 0 47.2260 624,296,200 2025-04-30
187 2025-05-21 294,830,055 -22,000 47.2260 624,296,200 2025-04-30
188 2025-05-20 294,852,055 0 47.2295 624,296,200 2025-04-30
189 2025-05-19 294,852,055 0 47.2295 624,296,200 2025-04-30
190 2025-05-16 294,852,055 0 47.2295 624,296,200 2025-04-30
191 2025-05-15 294,852,055 4,000 47.2295 624,296,200 2025-04-30
192 2025-05-14 294,848,055 9,000 47.2289 624,296,200 2025-04-30
193 2025-05-13 294,839,055 5,000 47.2274 624,296,200 2025-04-30
194 2025-05-12 294,834,055 37,000 47.2266 624,296,200 2025-04-30
195 2025-05-09 294,797,055 13,000 47.2207 624,296,200 2025-04-30
196 2025-05-08 294,784,055 4,000 47.2186 624,296,200 2025-04-30
197 2025-05-07 294,780,055 8,000 47.2180 624,296,200 2025-04-30
198 2025-05-06 294,772,055 0 47.2167 624,296,200 2025-04-30
199 2025-05-02 294,772,055 -3,000 47.2167 624,296,200 2025-04-30
200 2025-04-30 294,775,055 0 47.2172 624,296,200 2025-04-30
201 2025-04-29 294,775,055 17,000 47.2172 624,296,200 2025-03-31
202 2025-04-28 294,758,055 -4,000 47.2145 624,296,200 2025-03-31
203 2025-04-25 294,762,055 -46,000 47.2151 624,296,200 2025-03-31
204 2025-04-24 294,808,055 -196,000 47.2225 624,296,200 2025-03-31
205 2025-04-23 295,004,055 -18,000 47.2539 624,296,200 2025-03-31
206 2025-04-22 295,022,055 -120,000 47.2567 624,296,200 2025-03-31
207 2025-04-17 295,142,055 -48,000 47.2760 624,296,200 2025-03-31
208 2025-04-16 295,190,055 -162,000 47.2837 624,296,200 2025-03-31
209 2025-04-15 295,352,055 -67,000 47.3096 624,296,200 2025-03-31
210 2025-04-14 295,419,055 59,000 47.3203 624,296,200 2025-03-31
211 2025-04-11 295,360,055 -1,000 47.3109 624,296,200 2025-03-31
212 2025-04-10 295,361,055 59,000 47.3110 624,296,200 2025-03-31
213 2025-04-09 295,302,055 -113,000 47.3016 624,296,200 2025-03-31
214 2025-04-08 295,415,055 18,000 47.3197 624,296,200 2025-03-31
215 2025-04-07 295,397,055 21,000 47.3168 624,296,200 2025-03-31
216 2025-04-03 295,376,055 130,000 47.3134 624,296,200 2025-03-31
217 2025-04-02 295,246,055 564,000 47.2926 624,296,200 2025-03-31
218 2025-04-01 294,682,055 87,000 47.2023 624,296,200 2025-03-31
219 2025-03-31 294,595,055 87,000 47.1883 624,296,200 2025-03-31
220 2025-03-28 294,508,055 140,000 47.1744 624,296,200 2025-02-28
221 2025-03-27 294,368,055 19,000 47.1520 624,296,200 2025-02-28
222 2025-03-26 294,349,055 -43,000 47.1489 624,296,200 2025-02-28
223 2025-03-25 294,392,055 48,000 47.1558 624,296,200 2025-02-28
224 2025-03-24 294,344,055 1,000 47.1481 624,296,200 2025-02-28
225 2025-03-21 294,343,055 -178,000 47.1480 624,296,200 2025-02-28
226 2025-03-20 294,521,055 -407,000 47.1765 624,296,200 2025-02-28
227 2025-03-19 294,928,055 114,000 47.2417 624,296,200 2025-02-28
228 2025-03-18 294,814,055 -43,000 47.2234 624,296,200 2025-02-28
229 2025-03-17 294,857,055 283,000 47.2303 624,296,200 2025-02-28
230 2025-03-14 294,574,055 61,000 47.1850 624,296,200 2025-02-28
231 2025-03-13 294,513,055 101,000 47.1752 624,296,200 2025-02-28
232 2025-03-12 294,412,055 103,000 47.1590 624,296,200 2025-02-28
233 2025-03-11 294,309,055 44,000 47.1425 624,296,200 2025-02-28
234 2025-03-10 294,265,055 66,000 47.1355 624,296,200 2025-02-28
235 2025-03-07 294,199,055 91,000 47.1249 624,296,200 2025-02-28
236 2025-03-06 294,108,055 42,000 47.1103 624,296,200 2025-02-28
237 2025-03-05 294,066,055 75,000 47.1036 624,296,200 2025-02-28
238 2025-03-04 293,991,055 150,000 47.0916 624,296,200 2025-02-28
239 2025-03-03 293,841,055 87,000 47.0676 624,296,200 2025-02-28
240 2025-02-28 293,754,055 55,000 47.0536 624,296,200 2025-02-28
241 2025-02-27 293,699,055 67,000 47.0448 624,296,200 2025-01-31
242 2025-02-26 293,632,055 65,000 47.0341 624,296,200 2025-01-31
243 2025-02-25 293,567,055 148,000 47.0237 624,296,200 2025-01-31
244 2025-02-24 293,419,055 58,000 47.0000 624,296,200 2025-01-31
245 2025-02-21 293,361,055 44,000 46.9907 624,296,200 2025-01-31
246 2025-02-20 293,317,055 554,000 46.9836 624,296,200 2025-01-31
247 2025-02-19 292,763,055 40,000 46.8949 624,296,200 2025-01-31
248 2025-02-18 292,723,055 67,000 46.8885 624,296,200 2025-01-31
249 2025-02-17 292,656,055 63,000 46.8778 624,296,200 2025-01-31
250 2025-02-14 292,593,055 116,000 46.8677 624,296,200 2025-01-31
251 2025-02-13 292,477,055 6,000 46.8491 624,296,200 2025-01-31
252 2025-02-12 292,471,055 34,000 46.8481 624,296,200 2025-01-31
253 2025-02-11 292,437,055 34,000 46.8427 624,296,200 2025-01-31
254 2025-02-10 292,403,055 134,000 46.8372 624,296,200 2025-01-31
255 2025-02-07 292,269,055 39,000 46.8158 624,296,200 2025-01-31
256 2025-02-06 292,230,055 85,000 46.8095 624,296,200 2025-01-31
257 2025-02-05 292,145,055 35,000 46.7959 624,296,200 2025-01-31
258 2025-02-04 292,110,055 60,000 46.7903 624,296,200 2025-01-31
259 2025-02-03 292,050,055 19,000 46.7807 624,296,200 2025-01-31
260 2025-01-28 292,031,055 0 46.7776 624,296,200 2024-12-31
261 2025-01-27 292,031,055 83,000 46.7776 624,296,200 2024-12-31
262 2025-01-24 291,948,055 13,000 46.7643 624,296,200 2024-12-31
263 2025-01-23 291,935,055 80,000 46.7623 624,296,200 2024-12-31
264 2025-01-22 291,855,055 -39,000 46.7495 624,296,200 2024-12-31
265 2025-01-21 291,894,055 -2,000 46.7557 624,296,200 2024-12-31
266 2025-01-20 291,896,055 20,000 46.7560 624,296,200 2024-12-31
267 2025-01-17 291,876,055 0 46.7528 624,296,200 2024-12-31
268 2025-01-16 291,876,055 87,000 46.7528 624,296,200 2024-12-31
269 2025-01-15 291,789,055 4,000 46.7389 624,296,200 2024-12-31
270 2025-01-14 291,785,055 26,000 46.7382 624,296,200 2024-12-31
271 2025-01-13 291,759,055 7,000 46.7341 624,296,200 2024-12-31
272 2025-01-10 291,752,055 0 46.7330 624,296,200 2024-12-31
273 2025-01-09 291,752,055 0 46.7330 624,296,200 2024-12-31
274 2025-01-08 291,752,055 39,000 46.7330 624,296,200 2024-12-31
275 2025-01-07 291,713,055 0 46.7267 624,296,200 2024-12-31
276 2025-01-06 291,713,055 10,000 46.7267 624,296,200 2024-12-31
277 2025-01-03 291,703,055 1,000 46.7251 624,296,200 2024-12-31
278 2025-01-02 291,702,055 7,000 46.7249 624,296,200 2024-12-31
279 2024-12-31 291,695,055 0 46.7238 624,296,200 2024-12-31
280 2024-12-30 291,695,055 0 46.7238 624,296,200 2024-11-30
281 2024-12-27 291,695,055 0 46.7238 624,296,200 2024-11-30
282 2024-12-24 291,695,055 0 46.7238 624,296,200 2024-11-30
283 2024-12-23 291,695,055 2,000 46.7238 624,296,200 2024-11-30
284 2024-12-20 291,693,055 19,000 46.7235 624,296,200 2024-11-30
285 2024-12-19 291,674,055 0 46.7205 624,296,200 2024-11-30
286 2024-12-18 291,674,055 1,000 46.7205 624,296,200 2024-11-30
287 2024-12-17 291,673,055 0 46.7203 624,296,200 2024-11-30
288 2024-12-16 291,673,055 126,000 46.7203 624,296,200 2024-11-30
289 2024-12-13 291,547,055 0 46.7001 624,296,200 2024-11-30
290 2024-12-12 291,547,055 11,000 46.7001 624,296,200 2024-11-30
291 2024-12-11 291,536,055 0 46.6984 624,296,200 2024-11-30
292 2024-12-10 291,536,055 -57,000 46.6984 624,296,200 2024-11-30
293 2024-12-09 291,593,055 4,000 46.7075 624,296,200 2024-11-30
294 2024-12-06 291,589,055 0 46.7068 624,296,200 2024-11-30
295 2024-12-05 291,589,055 2,000 46.7068 624,296,200 2024-11-30
296 2024-12-04 291,587,055 0 46.7065 624,296,200 2024-11-30
297 2024-12-03 291,587,055 0 46.7065 624,296,200 2024-11-30
298 2024-12-02 291,587,055 1,000 46.7065 624,296,200 2024-11-30
299 2024-11-29 291,586,055 0 46.7064 624,296,200 2024-10-31
300 2024-11-28 291,586,055 31,000 46.7064 624,296,200 2024-10-31
301 2024-11-27 291,555,055 0 46.7014 624,296,200 2024-10-31
302 2024-11-26 291,555,055 27,000 46.7014 624,296,200 2024-10-31
303 2024-11-25 291,528,055 17,000 46.6971 624,296,200 2024-10-31
304 2024-11-22 291,511,055 2,000 46.6944 624,296,200 2024-10-31
305 2024-11-21 291,509,055 98,000 46.6940 624,296,200 2024-10-31
306 2024-11-20 291,411,055 -12,000 46.6783 624,296,200 2024-10-31
307 2024-11-19 291,423,055 -19,000 46.6803 624,296,200 2024-10-31
308 2024-11-18 291,442,055 -16,000 46.6833 624,296,200 2024-10-31
309 2024-11-15 291,458,055 -34,000 46.6859 624,296,200 2024-10-31
310 2024-11-14 291,492,055 -106,000 46.6913 624,296,200 2024-10-31
311 2024-11-13 291,598,055 6,000 46.7083 624,296,200 2024-10-31
312 2024-11-12 291,592,055 2,000 46.7073 624,296,200 2024-10-31
313 2024-11-11 291,590,055 24,000 46.7070 624,296,200 2024-10-31
314 2024-11-08 291,566,055 -1,000 46.7032 624,296,200 2024-10-31
315 2024-11-07 291,567,055 0 46.7033 624,296,200 2024-10-31
316 2024-11-06 291,567,055 0 46.7033 624,296,200 2024-10-31
317 2024-11-05 291,567,055 23,000 46.7033 624,296,200 2024-10-31
318 2024-11-04 291,544,055 198,000 46.6996 624,296,200 2024-10-31
319 2024-11-01 291,346,055 80,000 46.6679 624,296,200 2024-10-31
320 2024-10-31 291,266,055 -6,000 46.6551 624,296,200 2024-10-31
321 2024-10-30 291,272,055 164,000 46.6561 624,296,200 2024-09-30
322 2024-10-29 291,108,055 41,000 46.6298 624,296,200 2024-09-30
323 2024-10-28 291,067,055 33,000 46.6232 624,296,200 2024-09-30
324 2024-10-25 291,034,055 73,200 46.6179 624,296,200 2024-09-30
325 2024-10-24 290,960,855 12,000 46.6062 624,296,200 2024-09-30
326 2024-10-23 290,948,855 25,000 46.6043 624,296,200 2024-09-30
327 2024-10-22 290,923,855 107,000 46.6003 624,296,200 2024-09-30
328 2024-10-21 290,816,855 19,000 46.5832 624,296,200 2024-09-30
329 2024-10-18 290,797,855 7,000 46.5801 624,296,200 2024-09-30
330 2024-10-17 290,790,855 87,000 46.5790 624,296,200 2024-09-30
331 2024-10-16 290,703,855 58,000 46.5651 624,296,200 2024-09-30
332 2024-10-15 290,645,855 0 46.5558 624,296,200 2024-09-30
333 2024-10-14 290,645,855 -63,000 46.5558 624,296,200 2024-09-30
334 2024-10-10 290,708,855 25,000 46.5659 624,296,200 2024-09-30
335 2024-10-09 290,683,855 376,000 46.5618 624,296,200 2024-09-30
336 2024-10-08 290,307,855 112,000 46.5016 624,296,200 2024-09-30
337 2024-10-07 290,195,855 -45,000 46.4837 624,296,200 2024-09-30
338 2024-10-04 290,240,855 197,000 46.4909 624,296,200 2024-09-30
339 2024-10-03 290,043,855 485,200 46.4593 624,296,200 2024-09-30
340 2024-10-02 289,558,655 42,000 46.3816 624,296,200 2024-09-30
341 2024-09-30 289,516,655 77,000 46.3749 624,296,200 2024-09-30
342 2024-09-27 289,439,655 132,000 46.3626 624,296,200 2024-08-31
343 2024-09-26 289,307,655 476,000 46.3414 624,296,200 2024-08-31
344 2024-09-25 288,831,655 216,000 46.2652 624,296,200 2024-08-31
345 2024-09-24 288,615,655 50,000 46.2306 624,296,200 2024-08-31
346 2024-09-23 288,565,655 6,000 46.2226 624,296,200 2024-08-31
347 2024-09-20 288,559,655 32,000 46.2216 624,296,200 2024-08-31
348 2024-09-19 288,527,655 2,000 46.2165 624,296,200 2024-08-31
349 2024-09-17 288,525,655 18,000 46.2161 624,296,200 2024-08-31
350 2024-09-16 288,507,655 4,000 46.2133 624,296,200 2024-08-31
351 2024-09-13 288,503,655 150,000 46.2126 624,296,200 2024-08-31
352 2024-09-12 288,353,655 70,000 46.1886 624,296,200 2024-08-31
353 2024-09-11 288,283,655 0 46.1774 624,296,200 2024-08-31
354 2024-09-10 288,283,655 76,000 46.1774 624,296,200 2024-08-31
355 2024-09-09 288,207,655 224,000 46.1652 624,296,200 2024-08-31
356 2024-09-05 287,983,655 163,000 46.1293 624,296,200 2024-08-31
357 2024-09-04 287,820,655 132,000 46.1032 624,296,200 2024-08-31
358 2024-09-03 287,688,655 19,000 46.0821 624,296,200 2024-08-31
359 2024-09-02 287,669,655 131,000 46.0790 624,296,200 2024-08-31
360 2024-08-30 287,538,655 48,000 46.0580 624,296,200 2024-07-31
361 2024-08-29 287,490,655 2,000 46.0504 624,296,200 2024-07-31
362 2024-08-28 287,488,655 -7,000 46.0500 624,296,200 2024-07-31
363 2024-08-27 287,495,655 -31,000 46.0512 624,296,200 2024-07-31
364 2024-08-26 287,526,655 0 46.0561 624,296,200 2024-07-31
365 2024-08-23 287,526,655 0 46.0561 624,296,200 2024-07-31
366 2024-08-22 287,526,655 46,000 46.0561 624,296,200 2024-07-31
367 2024-08-21 287,480,655 33,000 46.0488 624,296,200 2024-07-31
368 2024-08-20 287,447,655 83,000 46.0435 624,296,200 2024-07-31
369 2024-08-19 287,364,655 31,000 46.0302 624,296,200 2024-07-31
370 2024-08-16 287,333,655 19,000 46.0252 624,296,200 2024-07-31
371 2024-08-15 287,314,655 27,000 46.0222 624,296,200 2024-07-31
372 2024-08-14 287,287,655 -2,000 46.0178 624,296,200 2024-07-31
373 2024-08-13 287,289,655 0 46.0182 624,296,200 2024-07-31
374 2024-08-12 287,289,655 0 46.0182 624,296,200 2024-07-31
375 2024-08-09 287,289,655 0 46.0182 624,296,200 2024-07-31
376 2024-08-08 287,289,655 0 46.0182 624,296,200 2024-07-31
377 2024-08-07 287,289,655 0 46.0182 624,296,200 2024-07-31
378 2024-08-06 287,289,655 10,000 46.0182 624,296,200 2024-07-31
379 2024-08-05 287,279,655 20,000 46.0166 624,296,200 2024-07-31
380 2024-08-02 287,259,655 0 46.0134 624,296,200 2024-07-31
381 2024-08-01 287,259,655 0 46.0134 624,296,200 2024-07-31
382 2024-07-31 287,259,655 -5,000 46.0134 624,296,200 2024-07-31
383 2024-07-30 287,264,655 0 46.0142 624,296,200 2024-06-30
384 2024-07-29 287,264,655 34,000 46.0142 624,296,200 2024-06-30
385 2024-07-26 287,230,655 119,000 46.0087 624,296,200 2024-06-30
386 2024-07-25 287,111,655 42,000 45.9897 624,296,200 2024-06-30
387 2024-07-24 287,069,655 0 45.9829 624,296,200 2024-06-30
388 2024-07-23 287,069,655 58,000 45.9829 624,296,200 2024-06-30
389 2024-07-22 287,011,655 0 45.9736 624,296,200 2024-06-30
390 2024-07-19 287,011,655 112,000 45.9736 624,296,200 2024-06-30
391 2024-07-18 286,899,655 41,000 45.9557 624,296,200 2024-06-30
392 2024-07-17 286,858,655 2,000 45.9491 624,296,200 2024-06-30
393 2024-07-16 286,856,655 0 45.9488 624,296,200 2024-06-30
394 2024-07-15 286,856,655 0 45.9488 624,296,200 2024-06-30
395 2024-07-12 286,856,655 0 45.9488 624,296,200 2024-06-30
396 2024-07-11 286,856,655 0 45.9488 624,296,200 2024-06-30
397 2024-07-10 286,856,655 0 45.9488 624,296,200 2024-06-30
398 2024-07-09 286,856,655 0 45.9488 624,296,200 2024-06-30
399 2024-07-08 286,856,655 0 45.9488 624,296,200 2024-06-30
400 2024-07-05 286,856,655 0 45.9488 624,296,200 2024-06-30
401 2024-07-04 286,856,655 60,000 45.9488 624,296,200 2024-06-30
402 2024-07-03 286,796,655 453,000 45.9392 624,296,200 2024-06-30
403 2024-07-02 286,343,655 649,000 45.8666 624,296,200 2024-06-30
404 2024-06-28 285,694,655 279,000 45.7627 624,296,200 2024-05-31
405 2024-06-27 285,415,655 0 45.7180 624,296,200 2024-05-31
406 2024-06-26 285,415,655 0 45.7180 624,296,200 2024-05-31
407 2024-06-25 285,415,655 0 45.7180 624,296,200 2024-05-31
408 2024-06-24 285,415,655 0 45.7180 624,296,200 2024-05-31
409 2024-06-21 285,415,655 0 45.7180 624,296,200 2024-05-31
410 2024-06-20 285,415,655 0 45.7180 624,296,200 2024-05-31
411 2024-06-19 285,415,655 0 45.7180 624,296,200 2024-05-31
412 2024-06-18 285,415,655 47,000 45.7180 624,296,200 2024-05-31
413 2024-06-17 285,368,655 20,000 45.7105 624,296,200 2024-05-31
414 2024-06-14 285,348,655 0 45.7073 624,296,200 2024-05-31
415 2024-06-13 285,348,655 0 45.7073 624,296,200 2024-05-31
416 2024-06-12 285,348,655 0 45.7073 624,296,200 2024-05-31
417 2024-06-11 285,348,655 0 45.7073 624,296,200 2024-05-31
418 2024-06-07 285,348,655 1,000 45.7073 624,296,200 2024-05-31
419 2024-06-06 285,347,655 0 45.7071 624,296,200 2024-05-31
420 2024-06-05 285,347,655 0 45.7071 624,296,200 2024-05-31
421 2024-06-04 285,347,655 1,000 45.7071 624,296,200 2024-05-31
422 2024-06-03 285,346,655 0 45.7069 624,296,200 2024-05-31
423 2024-05-31 285,346,655 0 45.7069 624,296,200 2024-05-31
424 2024-05-30 285,346,655 0 45.7069 624,296,200 2024-04-30
425 2024-05-29 285,346,655 0 45.7069 624,296,200 2024-04-30
426 2024-05-28 285,346,655 0 45.7069 624,296,200 2024-04-30
427 2024-05-27 285,346,655 0 45.7069 624,296,200 2024-04-30
428 2024-05-24 285,346,655 0 45.7069 624,296,200 2024-04-30
429 2024-05-23 285,346,655 -2,000 45.7069 624,296,200 2024-04-30
430 2024-05-22 285,348,655 -3,000 45.7073 624,296,200 2024-04-30
431 2024-05-21 285,351,655 0 45.7077 624,296,200 2024-04-30
432 2024-05-20 285,351,655 0 45.7077 624,296,200 2024-04-30
433 2024-05-17 285,351,655 -2,000 45.7077 624,296,200 2024-04-30
434 2024-05-16 285,353,655 0 45.7081 624,296,200 2024-04-30
435 2024-05-14 285,353,655 0 45.7081 624,296,200 2024-04-30
436 2024-05-13 285,353,655 0 45.7081 624,296,200 2024-04-30
437 2024-05-10 285,353,655 0 45.7081 624,296,200 2024-04-30
438 2024-05-09 285,353,655 0 45.7081 624,296,200 2024-04-30
439 2024-05-08 285,353,655 0 45.7081 624,296,200 2024-04-30
440 2024-05-07 285,353,655 0 45.7081 624,296,200 2024-04-30
441 2024-05-06 285,353,655 0 45.7081 624,296,200 2024-04-30
442 2024-05-03 285,353,655 0 45.7081 624,296,200 2024-04-30
443 2024-05-02 285,353,655 30,000 45.7081 624,296,200 2024-04-30
444 2024-04-30 285,323,655 0 45.7033 624,296,200 2024-04-30
445 2024-04-29 285,323,655 0 45.7033 624,296,200 2024-03-31
446 2024-04-26 285,323,655 0 45.7033 624,296,200 2024-03-31
447 2024-04-25 285,323,655 0 45.7033 624,296,200 2024-03-31
448 2024-04-24 285,323,655 0 45.7033 624,296,200 2024-03-31
449 2024-04-23 285,323,655 0 45.7033 624,296,200 2024-03-31
450 2024-04-22 285,323,655 0 45.7033 624,296,200 2024-03-31
451 2024-04-19 285,323,655 0 45.7033 624,296,200 2024-03-31
452 2024-04-18 285,323,655 0 45.7033 624,296,200 2024-03-31
453 2024-04-17 285,323,655 0 45.7033 624,296,200 2024-03-31
454 2024-04-16 285,323,655 2,000 45.7033 624,296,200 2024-03-31
455 2024-04-15 285,321,655 -1,000 45.7029 624,296,200 2024-03-31
456 2024-04-12 285,322,655 51,000 45.7031 624,296,200 2024-03-31
457 2024-04-11 285,271,655 6,000 45.6949 624,296,200 2024-03-31
458 2024-04-10 285,265,655 0 45.6940 624,296,200 2024-03-31
459 2024-04-09 285,265,655 0 45.6940 624,296,200 2024-03-31
460 2024-04-08 285,265,655 0 45.6940 624,296,200 2024-03-31
461 2024-04-05 285,265,655 0 45.6940 624,296,200 2024-03-31
462 2024-04-03 285,265,655 0 45.6940 624,296,200 2024-03-31
463 2024-04-02 285,265,655 50,000 45.6940 624,296,200 2024-03-31
464 2024-03-28 285,215,655 0 45.6860 624,296,200 2024-02-29
465 2024-03-27 285,215,655 0 45.6860 624,296,200 2024-02-29
466 2024-03-26 285,215,655 0 45.6860 624,296,200 2024-02-29
467 2024-03-25 285,215,655 0 45.6860 624,296,200 2024-02-29
468 2024-03-22 285,215,655 0 45.6860 624,296,200 2024-02-29
469 2024-03-21 285,215,655 0 45.6860 624,296,200 2024-02-29
470 2024-03-20 285,215,655 1,000 45.6860 624,296,200 2024-02-29
471 2024-03-19 285,214,655 -6,000 45.6858 624,296,200 2024-02-29
472 2024-03-18 285,220,655 0 45.6868 624,296,200 2024-02-29
473 2024-03-15 285,220,655 0 45.6868 624,296,200 2024-02-29
474 2024-03-14 285,220,655 0 45.6868 624,296,200 2024-02-29
475 2024-03-13 285,220,655 0 45.6868 624,296,200 2024-02-29
476 2024-03-12 285,220,655 0 45.6868 624,296,200 2024-02-29
477 2024-03-11 285,220,655 0 45.6868 624,296,200 2024-02-29
478 2024-03-08 285,220,655 1,000 45.6868 624,296,200 2024-02-29
479 2024-03-07 285,219,655 0 45.6866 624,296,200 2024-02-29
480 2024-03-06 285,219,655 0 45.6866 624,296,200 2024-02-29
481 2024-03-05 285,219,655 0 45.6866 624,296,200 2024-02-29
482 2024-03-04 285,219,655 0 45.6866 624,296,200 2024-02-29
483 2024-03-01 285,219,655 0 45.6866 624,296,200 2024-02-29
484 2024-02-29 285,219,655 0 45.6866 624,296,200 2024-02-29
485 2024-02-28 285,219,655 0 45.6866 624,296,200 2024-01-31
486 2024-02-27 285,219,655 0 45.6866 624,296,200 2024-01-31
487 2024-02-26 285,219,655 0 45.6866 624,296,200 2024-01-31
488 2024-02-23 285,219,655 0 45.6866 624,296,200 2024-01-31
489 2024-02-22 285,219,655 0 45.6866 624,296,200 2024-01-31
490 2024-02-21 285,219,655 0 45.6866 624,296,200 2024-01-31
491 2024-02-20 285,219,655 0 45.6866 624,296,200 2024-01-31
492 2024-02-19 285,219,655 0 45.6866 624,296,200 2024-01-31
493 2024-02-16 285,219,655 0 45.6866 624,296,200 2024-01-31
494 2024-02-15 285,219,655 0 45.6866 624,296,200 2024-01-31
495 2024-02-14 285,219,655 0 45.6866 624,296,200 2024-01-31
496 2024-02-09 285,219,655 0 45.6866 624,296,200 2024-01-31
497 2024-02-08 285,219,655 0 45.6866 624,296,200 2024-01-31
498 2024-02-07 285,219,655 0 45.6866 624,296,200 2024-01-31
499 2024-02-06 285,219,655 0 45.6866 624,296,200 2024-01-31
500 2024-02-05 285,219,655 0 45.6866 624,296,200 2024-01-31
501 2024-02-02 285,219,655 0 45.6866 624,296,200 2024-01-31
502 2024-02-01 285,219,655 0 45.6866 624,296,200 2024-01-31
503 2024-01-31 285,219,655 0 45.6866 624,296,200 2024-01-31
504 2024-01-30 285,219,655 2,000 45.6866 624,296,200 2023-12-31
505 2024-01-29 285,217,655 0 45.6863 624,296,200 2023-12-31
506 2024-01-26 285,217,655 0 45.6863 624,296,200 2023-12-31
507 2024-01-25 285,217,655 0 45.6863 624,296,200 2023-12-31
508 2024-01-24 285,217,655 0 45.6863 624,296,200 2023-12-31
509 2024-01-23 285,217,655 0 45.6863 624,296,200 2023-12-31
510 2024-01-22 285,217,655 0 45.6863 624,296,200 2023-12-31
511 2024-01-19 285,217,655 0 45.6863 624,296,200 2023-12-31
512 2024-01-18 285,217,655 0 45.6863 624,296,200 2023-12-31
513 2024-01-17 285,217,655 0 45.6863 624,296,200 2023-12-31
514 2024-01-16 285,217,655 0 45.6863 624,296,200 2023-12-31
515 2024-01-15 285,217,655 0 45.6863 624,296,200 2023-12-31
516 2024-01-12 285,217,655 0 45.6863 624,296,200 2023-12-31
517 2024-01-11 285,217,655 0 45.6863 624,296,200 2023-12-31
518 2024-01-10 285,217,655 0 45.6863 624,296,200 2023-12-31
519 2024-01-09 285,217,655 0 45.6863 624,296,200 2023-12-31
520 2024-01-08 285,217,655 0 45.6863 624,296,200 2023-12-31
521 2024-01-05 285,217,655 0 45.6863 624,296,200 2023-12-31
522 2024-01-04 285,217,655 0 45.6863 624,296,200 2023-12-31
523 2024-01-03 285,217,655 0 45.6863 624,296,200 2023-12-31
524 2024-01-02 285,217,655 0 45.6863 624,296,200 2023-12-31
525 2023-12-29 285,217,655 0 45.6863 624,296,200 2023-11-30
526 2023-12-28 285,217,655 0 45.6863 624,296,200 2023-11-30
527 2023-12-27 285,217,655 0 45.6863 624,296,200 2023-11-30
528 2023-12-22 285,217,655 0 45.6863 624,296,200 2023-11-30
529 2023-12-21 285,217,655 0 45.6863 624,296,200 2023-11-30
530 2023-12-20 285,217,655 0 45.6863 624,296,200 2023-11-30
531 2023-12-19 285,217,655 0 45.6863 624,296,200 2023-11-30
532 2023-12-18 285,217,655 0 45.6863 624,296,200 2023-11-30
533 2023-12-15 285,217,655 0 45.6863 624,296,200 2023-11-30
534 2023-12-14 285,217,655 0 45.6863 624,296,200 2023-11-30
535 2023-12-13 285,217,655 0 45.6863 624,296,200 2023-11-30
536 2023-12-12 285,217,655 0 45.6863 624,296,200 2023-11-30
537 2023-12-11 285,217,655 0 45.6863 624,296,200 2023-11-30
538 2023-12-08 285,217,655 0 45.6863 624,296,200 2023-11-30
539 2023-12-07 285,217,655 0 45.6863 624,296,200 2023-11-30
540 2023-12-06 285,217,655 0 45.6863 624,296,200 2023-11-30
541 2023-12-05 285,217,655 0 45.6863 624,296,200 2023-11-30
542 2023-12-04 285,217,655 0 45.6863 624,296,200 2023-11-30
543 2023-12-01 285,217,655 0 45.6863 624,296,200 2023-11-30
544 2023-11-30 285,217,655 0 45.6863 624,296,200 2023-11-30
545 2023-11-29 285,217,655 0 45.6863 624,296,200 2023-10-31
546 2023-11-28 285,217,655 0 45.6863 624,296,200 2023-10-31
547 2023-11-27 285,217,655 0 45.6863 624,296,200 2023-10-31
548 2023-11-24 285,217,655 0 45.6863 624,296,200 2023-10-31
549 2023-11-23 285,217,655 0 45.6863 624,296,200 2023-10-31
550 2023-11-22 285,217,655 0 45.6863 624,296,200 2023-10-31
551 2023-11-21 285,217,655 0 45.6863 624,296,200 2023-10-31
552 2023-11-20 285,217,655 0 45.6863 624,296,200 2023-10-31
553 2023-11-17 285,217,655 0 45.6863 624,296,200 2023-10-31
554 2023-11-16 285,217,655 0 45.6863 624,296,200 2023-10-31
555 2023-11-15 285,217,655 0 45.6863 624,296,200 2023-10-31
556 2023-11-14 285,217,655 0 45.6863 624,296,200 2023-10-31
557 2023-11-13 285,217,655 0 45.6863 624,296,200 2023-10-31
558 2023-11-10 285,217,655 0 45.6863 624,296,200 2023-10-31
559 2023-11-09 285,217,655 0 45.6863 624,296,200 2023-10-31
560 2023-11-08 285,217,655 0 45.6863 624,296,200 2023-10-31
561 2023-11-07 285,217,655 0 45.6863 624,296,200 2023-10-31
562 2023-11-06 285,217,655 0 45.6863 624,296,200 2023-10-31
563 2023-11-03 285,217,655 0 45.6863 624,296,200 2023-10-31
564 2023-11-02 285,217,655 0 45.6863 624,296,200 2023-10-31
565 2023-11-01 285,217,655 0 45.6863 624,296,200 2023-10-31
566 2023-10-31 285,217,655 0 45.6863 624,296,200 2023-10-31
567 2023-10-30 285,217,655 0 45.6863 624,296,200 2023-09-30
568 2023-10-27 285,217,655 0 45.6863 624,296,200 2023-09-30
569 2023-10-26 285,217,655 0 45.6863 624,296,200 2023-09-30
570 2023-10-25 285,217,655 0 45.6863 624,296,200 2023-09-30
571 2023-10-24 285,217,655 0 45.6863 624,296,200 2023-09-30
572 2023-10-20 285,217,655 0 45.6863 624,296,200 2023-09-30
573 2023-10-19 285,217,655 0 45.6863 624,296,200 2023-09-30
574 2023-10-18 285,217,655 0 45.6863 624,296,200 2023-09-30
575 2023-10-17 285,217,655 0 45.6863 624,296,200 2023-09-30
576 2023-10-16 285,217,655 0 45.6863 624,296,200 2023-09-30
577 2023-10-13 285,217,655 0 45.6863 624,296,200 2023-09-30
578 2023-10-12 285,217,655 0 45.6863 624,296,200 2023-09-30
579 2023-10-11 285,217,655 0 45.6863 624,296,200 2023-09-30
580 2023-10-10 285,217,655 5,000 45.6863 624,296,200 2023-09-30
581 2023-10-09 285,212,655 0 45.6855 624,296,200 2023-09-30
582 2023-10-06 285,212,655 0 45.6855 624,296,200 2023-09-30
583 2023-10-05 285,212,655 0 45.6855 624,296,200 2023-09-30
584 2023-10-04 285,212,655 0 45.6855 624,296,200 2023-09-30
585 2023-10-03 285,212,655 0 45.6855 624,296,200 2023-09-30
586 2023-09-29 285,212,655 0 45.6855 624,296,200 2023-08-31
587 2023-09-28 285,212,655 0 45.6855 624,296,200 2023-08-31
588 2023-09-27 285,212,655 0 45.6855 624,296,200 2023-08-31
589 2023-09-26 285,212,655 0 45.6855 624,296,200 2023-08-31
590 2023-09-25 285,212,655 0 45.6855 624,296,200 2023-08-31
591 2023-09-22 285,212,655 0 45.6855 624,296,200 2023-08-31
592 2023-09-21 285,212,655 0 45.6855 624,296,200 2023-08-31
593 2023-09-20 285,212,655 0 45.6855 624,296,200 2023-08-31
594 2023-09-19 285,212,655 0 45.6855 624,296,200 2023-08-31
595 2023-09-18 285,212,655 0 45.6855 624,296,200 2023-08-31
596 2023-09-15 285,212,655 0 45.6855 624,296,200 2023-08-31
597 2023-09-14 285,212,655 0 45.6855 624,296,200 2023-08-31
598 2023-09-13 285,212,655 0 45.6855 624,296,200 2023-08-31
599 2023-09-12 285,212,655 0 45.6855 624,296,200 2023-08-31
600 2023-09-11 285,212,655 0 45.6855 624,296,200 2023-08-31
601 2023-09-07 285,212,655 0 45.6855 624,296,200 2023-08-31
602 2023-09-06 285,212,655 0 45.6855 624,296,200 2023-08-31
603 2023-09-05 285,212,655 0 45.6855 624,296,200 2023-08-31
604 2023-09-04 285,212,655 0 45.6855 624,296,200 2023-08-31
605 2023-08-31 285,212,655 0 45.6855 624,296,200 2023-08-31
606 2023-08-30 285,212,655 0 45.6855 624,296,200 2023-07-31
607 2023-08-29 285,212,655 0 45.6855 624,296,200 2023-07-31
608 2023-08-28 285,212,655 0 45.6855 624,296,200 2023-07-31
609 2023-08-25 285,212,655 0 45.6855 624,296,200 2023-07-31
610 2023-08-24 285,212,655 0 45.6855 624,296,200 2023-07-31
611 2023-08-23 285,212,655 0 45.6855 624,296,200 2023-07-31
612 2023-08-22 285,212,655 0 45.6855 624,296,200 2023-07-31
613 2023-08-21 285,212,655 0 45.6855 624,296,200 2023-07-31
614 2023-08-18 285,212,655 0 45.6855 624,296,200 2023-07-31
615 2023-08-17 285,212,655 0 45.6855 624,296,200 2023-07-31
616 2023-08-16 285,212,655 0 45.6855 624,296,200 2023-07-31
617 2023-08-15 285,212,655 0 45.6855 624,296,200 2023-07-31
618 2023-08-14 285,212,655 0 45.6855 624,296,200 2023-07-31
619 2023-08-11 285,212,655 0 45.6855 624,296,200 2023-07-31
620 2023-08-10 285,212,655 0 45.6855 624,296,200 2023-07-31
621 2023-08-09 285,212,655 0 45.6855 624,296,200 2023-07-31
622 2023-08-08 285,212,655 0 45.6855 624,296,200 2023-07-31
623 2023-08-07 285,212,655 0 45.6855 624,296,200 2023-07-31
624 2023-08-04 285,212,655 0 45.6855 624,296,200 2023-07-31
625 2023-08-03 285,212,655 0 45.6855 624,296,200 2023-07-31
626 2023-08-02 285,212,655 0 45.6855 624,296,200 2023-07-31
627 2023-08-01 285,212,655 0 45.6855 624,296,200 2023-07-31
628 2023-07-31 285,212,655 0 45.6855 624,296,200 2023-07-31
629 2023-07-28 285,212,655 0 45.6855 624,296,200 2023-06-30
630 2023-07-27 285,212,655 0 45.6855 624,296,200 2023-06-30
631 2023-07-26 285,212,655 0 45.6855 624,296,200 2023-06-30
632 2023-07-25 285,212,655 0 45.6855 624,296,200 2023-06-30
633 2023-07-24 285,212,655 0 45.6855 624,296,200 2023-06-30
634 2023-07-21 285,212,655 0 45.6855 624,296,200 2023-06-30
635 2023-07-20 285,212,655 0 45.6855 624,296,200 2023-06-30
636 2023-07-19 285,212,655 0 45.6855 624,296,200 2023-06-30
637 2023-07-18 285,212,655 0 45.6855 624,296,200 2023-06-30
638 2023-07-14 285,212,655 0 45.6855 624,296,200 2023-06-30
639 2023-07-13 285,212,655 2,000 45.6855 624,296,200 2023-06-30
640 2023-07-12 285,210,655 0 45.6851 624,296,200 2023-06-30
641 2023-07-11 285,210,655 20,000 45.6851 624,296,200 2023-06-30
642 2023-07-10 285,190,655 0 45.6819 624,296,200 2023-06-30
643 2023-07-07 285,190,655 0 45.6819 624,296,200 2023-06-30
644 2023-07-06 285,190,655 0 45.6819 624,296,200 2023-06-30
645 2023-07-05 285,190,655 0 45.6819 624,296,200 2023-06-30
646 2023-07-04 285,190,655 0 45.6819 624,296,200 2023-06-30
647 2023-07-03 285,190,655 -20,000 45.6819 624,296,200 2023-06-30
648 2023-06-30 285,210,655 0 45.6851 624,296,200 2023-06-30
649 2023-06-29 285,210,655 0 45.6851 624,296,200 2023-05-31
650 2023-06-28 285,210,655 0 45.6851 624,296,200 2023-05-31
651 2023-06-27 285,210,655 0 45.6851 624,296,200 2023-05-31
652 2023-06-26 285,210,655 0 45.6851 624,296,200 2023-05-31
653 2023-06-23 285,210,655 0 45.6851 624,296,200 2023-05-31
654 2023-06-21 285,210,655 0 45.6851 624,296,200 2023-05-31
655 2023-06-20 285,210,655 0 45.6851 624,296,200 2023-05-31
656 2023-06-19 285,210,655 0 45.6851 624,296,200 2023-05-31
657 2023-06-16 285,210,655 0 45.6851 624,296,200 2023-05-31
658 2023-06-15 285,210,655 0 45.6851 624,296,200 2023-05-31
659 2023-06-14 285,210,655 0 45.6851 624,296,200 2023-05-31
660 2023-06-13 285,210,655 0 45.6851 624,296,200 2023-05-31
661 2023-06-12 285,210,655 0 45.6851 624,296,200 2023-05-31
662 2023-06-09 285,210,655 0 45.6851 624,296,200 2023-05-31
663 2023-06-08 285,210,655 0 45.6851 624,296,200 2023-05-31
664 2023-06-07 285,210,655 0 45.6851 624,296,200 2023-05-31
665 2023-06-06 285,210,655 0 45.6851 624,296,200 2023-05-31
666 2023-06-05 285,210,655 0 45.6851 624,296,200 2023-05-31
667 2023-06-02 285,210,655 0 45.6851 624,296,200 2023-05-31
668 2023-06-01 285,210,655 0 45.6851 624,296,200 2023-05-31
669 2023-05-31 285,210,655 0 45.6851 624,296,200 2023-05-31
670 2023-05-30 285,210,655 0 45.6851 624,296,200 2023-04-30
671 2023-05-29 285,210,655 0 45.6851 624,296,200 2023-04-30
672 2023-05-25 285,210,655 0 45.6851 624,296,200 2023-04-30
673 2023-05-24 285,210,655 0 45.6851 624,296,200 2023-04-30
674 2023-05-23 285,210,655 0 45.6851 624,296,200 2023-04-30
675 2023-05-22 285,210,655 0 45.6851 624,296,200 2023-04-30
676 2023-05-19 285,210,655 0 45.6851 624,296,200 2023-04-30
677 2023-05-18 285,210,655 0 45.6851 624,296,200 2023-04-30
678 2023-05-17 285,210,655 0 45.6851 624,296,200 2023-04-30
679 2023-05-16 285,210,655 0 45.6851 624,296,200 2023-04-30
680 2023-05-15 285,210,655 0 45.6851 624,296,200 2023-04-30
681 2023-05-12 285,210,655 0 45.6851 624,296,200 2023-04-30
682 2023-05-11 285,210,655 0 45.6851 624,296,200 2023-04-30
683 2023-05-10 285,210,655 0 45.6851 624,296,200 2023-04-30
684 2023-05-09 285,210,655 0 45.6851 624,296,200 2023-04-30
685 2023-05-08 285,210,655 0 45.6851 624,296,200 2023-04-30
686 2023-05-05 285,210,655 0 45.6851 624,296,200 2023-04-30
687 2023-05-04 285,210,655 0 45.6851 624,296,200 2023-04-30
688 2023-05-03 285,210,655 0 45.6851 624,296,200 2023-04-30
689 2023-05-02 285,210,655 0 45.6851 624,296,200 2023-04-30
690 2023-04-28 285,210,655 0 45.6851 624,296,200 2023-03-31
691 2023-04-27 285,210,655 0 45.6851 624,296,200 2023-03-31
692 2023-04-26 285,210,655 0 45.6851 624,296,200 2023-03-31
693 2023-04-25 285,210,655 0 45.6851 624,296,200 2023-03-31
694 2023-04-24 285,210,655 0 45.6851 624,296,200 2023-03-31
695 2023-04-21 285,210,655 0 45.6851 624,296,200 2023-03-31
696 2023-04-20 285,210,655 0 45.6851 624,296,200 2023-03-31
697 2023-04-19 285,210,655 0 45.6851 624,296,200 2023-03-31
698 2023-04-18 285,210,655 0 45.6851 624,296,200 2023-03-31
699 2023-04-17 285,210,655 0 45.6851 624,296,200 2023-03-31
700 2023-04-14 285,210,655 0 45.6851 624,296,200 2023-03-31
701 2023-04-13 285,210,655 0 45.6851 624,296,200 2023-03-31
702 2023-04-12 285,210,655 0 45.6851 624,296,200 2023-03-31
703 2023-04-11 285,210,655 0 45.6851 624,296,200 2023-03-31
704 2023-04-06 285,210,655 0 45.6851 624,296,200 2023-03-31
705 2023-04-04 285,210,655 0 45.6851 624,296,200 2023-03-31
706 2023-04-03 285,210,655 0 45.6851 624,296,200 2023-03-31
707 2023-03-31 285,210,655 0 45.6851 624,296,200 2023-03-31
708 2023-03-30 285,210,655 0 45.6851 624,296,200 2023-02-28
709 2023-03-29 285,210,655 0 45.6851 624,296,200 2023-02-28
710 2023-03-28 285,210,655 0 45.6851 624,296,200 2023-02-28
711 2023-03-27 285,210,655 0 45.6851 624,296,200 2023-02-28
712 2023-03-24 285,210,655 0 45.6851 624,296,200 2023-02-28
713 2023-03-23 285,210,655 0 45.6851 624,296,200 2023-02-28
714 2023-03-22 285,210,655 0 45.6851 624,296,200 2023-02-28
715 2023-03-21 285,210,655 0 45.6851 624,296,200 2023-02-28
716 2023-03-20 285,210,655 63,000 45.6851 624,296,200 2023-02-28
717 2023-03-17 285,147,655 1,000 45.6751 624,296,200 2023-02-28
718 2023-03-16 285,146,655 40,000 45.6749 624,296,200 2023-02-28
719 2023-03-15 285,106,655 0 45.6685 624,296,200 2023-02-28
720 2023-03-14 285,106,655 0 45.6685 624,296,200 2023-02-28
721 2023-03-13 285,106,655 0 45.6685 624,296,200 2023-02-28
722 2023-03-10 285,106,655 0 45.6685 624,296,200 2023-02-28
723 2023-03-09 285,106,655 0 45.6685 624,296,200 2023-02-28
724 2023-03-08 285,106,655 0 45.6685 624,296,200 2023-02-28
725 2023-03-07 285,106,655 0 45.6685 624,296,200 2023-02-28
726 2023-03-06 285,106,655 0 45.6685 624,296,200 2023-02-28
727 2023-03-03 285,106,655 0 45.6685 624,296,200 2023-02-28
728 2023-03-02 285,106,655 0 45.6685 624,296,200 2023-02-28
729 2023-03-01 285,106,655 0 45.6685 624,296,200 2023-02-28
730 2023-02-28 285,106,655 0 45.6685 624,296,200 2023-02-28
731 2023-02-27 285,106,655 0 45.6685 624,296,200 2023-01-31
732 2023-02-24 285,106,655 0 45.6685 624,296,200 2023-01-31
733 2023-02-23 285,106,655 0 45.6685 624,296,200 2023-01-31
734 2023-02-22 285,106,655 0 45.6685 624,296,200 2023-01-31
735 2023-02-21 285,106,655 0 45.6685 624,296,200 2023-01-31
736 2023-02-20 285,106,655 0 45.6685 624,296,200 2023-01-31
737 2023-02-17 285,106,655 0 45.6685 624,296,200 2023-01-31
738 2023-02-16 285,106,655 0 45.6685 624,296,200 2023-01-31
739 2023-02-15 285,106,655 0 45.6685 624,296,200 2023-01-31
740 2023-02-14 285,106,655 0 45.6685 624,296,200 2023-01-31
741 2023-02-13 285,106,655 0 45.6685 624,296,200 2023-01-31
742 2023-02-10 285,106,655 0 45.6685 624,296,200 2023-01-31
743 2023-02-09 285,106,655 0 45.6685 624,296,200 2023-01-31
744 2023-02-08 285,106,655 0 45.6685 624,296,200 2023-01-31
745 2023-02-07 285,106,655 0 45.6685 624,296,200 2023-01-31
746 2023-02-06 285,106,655 0 45.6685 624,296,200 2023-01-31
747 2023-02-03 285,106,655 0 45.6685 624,296,200 2023-01-31
748 2023-02-02 285,106,655 0 45.6685 624,296,200 2023-01-31
749 2023-02-01 285,106,655 0 45.6685 624,296,200 2023-01-31
750 2023-01-31 285,106,655 0 45.6685 624,296,200 2023-01-31
751 2023-01-30 285,106,655 0 45.6685 624,296,200 2022-12-31
752 2023-01-27 285,106,655 0 45.6685 624,296,200 2022-12-31
753 2023-01-26 285,106,655 0 45.6685 624,296,200 2022-12-31
754 2023-01-20 285,106,655 0 45.6685 624,296,200 2022-12-31
755 2023-01-19 285,106,655 0 45.6685 624,296,200 2022-12-31
756 2023-01-18 285,106,655 0 45.6685 624,296,200 2022-12-31
757 2023-01-17 285,106,655 0 45.6685 624,296,200 2022-12-31
758 2023-01-16 285,106,655 -49,000 45.6685 624,296,200 2022-12-31
759 2023-01-13 285,155,655 -8,000 45.6763 624,296,200 2022-12-31
760 2023-01-12 285,163,655 0 45.6776 624,296,200 2022-12-31
761 2023-01-11 285,163,655 0 45.6776 624,296,200 2022-12-31
762 2023-01-10 285,163,655 0 45.6776 624,296,200 2022-12-31
763 2023-01-09 285,163,655 0 45.6776 624,296,200 2022-12-31
764 2023-01-06 285,163,655 0 45.6776 624,296,200 2022-12-31
765 2023-01-05 285,163,655 0 45.6776 624,296,200 2022-12-31
766 2023-01-04 285,163,655 0 45.6776 624,296,200 2022-12-31
767 2023-01-03 285,163,655 0 45.6776 624,296,200 2022-12-31
768 2022-12-30 285,163,655 0 45.6776 624,296,200 2022-11-30
769 2022-12-29 285,163,655 0 45.6776 624,296,200 2022-11-30
770 2022-12-28 285,163,655 0 45.6776 624,296,200 2022-11-30
771 2022-12-23 285,163,655 0 45.6776 624,296,200 2022-11-30
772 2022-12-22 285,163,655 0 45.6776 624,296,200 2022-11-30
773 2022-12-21 285,163,655 1,000 45.6776 624,296,200 2022-11-30
774 2022-12-20 285,162,655 0 45.6775 624,296,200 2022-11-30
775 2022-12-19 285,162,655 0 45.6775 624,296,200 2022-11-30
776 2022-12-16 285,162,655 0 45.6775 624,296,200 2022-11-30
777 2022-12-15 285,162,655 0 45.6775 624,296,200 2022-11-30
778 2022-12-14 285,162,655 0 45.6775 624,296,200 2022-11-30
779 2022-12-13 285,162,655 0 45.6775 624,296,200 2022-11-30
780 2022-12-12 285,162,655 0 45.6775 624,296,200 2022-11-30
781 2022-12-09 285,162,655 0 45.6775 624,296,200 2022-11-30
782 2022-12-08 285,162,655 0 45.6775 624,296,200 2022-11-30
783 2022-12-07 285,162,655 0 45.6775 624,296,200 2022-11-30
784 2022-12-06 285,162,655 0 45.6775 624,296,200 2022-11-30
785 2022-12-05 285,162,655 0 45.6775 624,296,200 2022-11-30
786 2022-12-02 285,162,655 0 45.6775 624,296,200 2022-11-30
787 2022-12-01 285,162,655 0 45.6775 624,296,200 2022-11-30
788 2022-11-30 285,162,655 0 45.6775 624,296,200 2022-11-30
789 2022-11-29 285,162,655 0 45.6775 624,296,200 2022-10-31
790 2022-11-28 285,162,655 0 45.6775 624,296,200 2022-10-31
791 2022-11-25 285,162,655 0 45.6775 624,296,200 2022-10-31
792 2022-11-24 285,162,655 0 45.6775 624,296,200 2022-10-31
793 2022-11-23 285,162,655 0 45.6775 624,296,200 2022-10-31
794 2022-11-22 285,162,655 1,000 45.6775 624,296,200 2022-10-31
795 2022-11-21 285,161,655 0 45.6773 624,296,200 2022-10-31
796 2022-11-18 285,161,655 0 45.6773 624,296,200 2022-10-31
797 2022-11-17 285,161,655 4,000 45.6773 624,296,200 2022-10-31
798 2022-11-16 285,157,655 0 45.6767 624,296,200 2022-10-31
799 2022-11-15 285,157,655 4,000 45.6767 624,296,200 2022-10-31
800 2022-11-14 285,153,655 0 45.6760 624,296,200 2022-10-31
801 2022-11-11 285,153,655 0 45.6760 624,296,200 2022-10-31
802 2022-11-10 285,153,655 0 45.6760 624,296,200 2022-10-31
803 2022-11-09 285,153,655 4,000 45.6760 624,296,200 2022-10-31
804 2022-11-08 285,149,655 2,000 45.6754 624,296,200 2022-10-31
805 2022-11-07 285,147,655 0 45.6751 624,296,200 2022-10-31
806 2022-11-04 285,147,655 0 45.6751 624,296,200 2022-10-31
807 2022-11-03 285,147,655 0 45.6751 624,296,200 2022-10-31
808 2022-11-02 285,147,655 0 45.6751 624,296,200 2022-10-31
809 2022-11-01 285,147,655 13,000 45.6751 624,296,200 2022-10-31
810 2022-10-31 285,134,655 0 45.6730 624,296,200 2022-10-31
811 2022-10-28 285,134,655 1,000 45.6730 624,296,200 2022-09-30
812 2022-10-27 285,133,655 0 45.6728 624,296,200 2022-09-30
813 2022-10-26 285,133,655 0 45.6728 624,296,200 2022-09-30
814 2022-10-25 285,133,655 0 45.6728 624,296,200 2022-09-30
815 2022-10-24 285,133,655 0 45.6728 624,296,200 2022-09-30
816 2022-10-21 285,133,655 0 45.6728 624,296,200 2022-09-30
817 2022-10-20 285,133,655 1,000 45.6728 624,296,200 2022-09-30
818 2022-10-19 285,132,655 0 45.6727 624,296,200 2022-09-30
819 2022-10-18 285,132,655 0 45.6727 624,296,200 2022-09-30
820 2022-10-17 285,132,655 0 45.6727 624,296,200 2022-09-30
821 2022-10-14 285,132,655 0 45.6727 624,296,200 2022-09-30
822 2022-10-13 285,132,655 0 45.6727 624,296,200 2022-09-30
823 2022-10-12 285,132,655 0 45.6727 624,296,200 2022-09-30
824 2022-10-11 285,132,655 0 45.6727 624,296,200 2022-09-30
825 2022-10-10 285,132,655 0 45.6727 624,296,200 2022-09-30
826 2022-10-07 285,132,655 0 45.6727 624,296,200 2022-09-30
827 2022-10-06 285,132,655 0 45.6727 624,296,200 2022-09-30
828 2022-10-05 285,132,655 0 45.6727 624,296,200 2022-09-30
829 2022-10-03 285,132,655 0 45.6727 624,296,200 2022-09-30
830 2022-09-30 285,132,655 2,000 45.6727 624,296,200 2022-09-30
831 2022-09-29 285,130,655 0 45.6723 624,296,200 2022-08-31
832 2022-09-28 285,130,655 0 45.6723 624,296,200 2022-08-31
833 2022-09-27 285,130,655 1,000 45.6723 624,296,200 2022-08-31
834 2022-09-26 285,129,655 0 45.6722 624,296,200 2022-08-31
835 2022-09-23 285,129,655 0 45.6722 624,296,200 2022-08-31
836 2022-09-22 285,129,655 0 45.6722 624,296,200 2022-08-31
837 2022-09-21 285,129,655 0 45.6722 624,296,200 2022-08-31
838 2022-09-20 285,129,655 0 45.6722 624,296,200 2022-08-31
839 2022-09-19 285,129,655 0 45.6722 624,296,200 2022-08-31
840 2022-09-16 285,129,655 0 45.6722 624,296,200 2022-08-31
841 2022-09-15 285,129,655 1,000 45.6722 624,296,200 2022-08-31
842 2022-09-14 285,128,655 10,000 45.6720 624,296,200 2022-08-31
843 2022-09-13 285,118,655 0 45.6704 624,296,200 2022-08-31
844 2022-09-09 285,118,655 0 45.6704 624,296,200 2022-08-31
845 2022-09-08 285,118,655 0 45.6704 624,296,200 2022-08-31
846 2022-09-07 285,118,655 0 45.6704 624,296,200 2022-08-31
847 2022-09-06 285,118,655 0 45.6704 624,296,200 2022-08-31
848 2022-09-05 285,118,655 1,000 45.6704 624,296,200 2022-08-31
849 2022-09-02 285,117,655 0 45.6703 624,296,200 2022-08-31
850 2022-09-01 285,117,655 1,000 45.6703 624,296,200 2022-08-31
851 2022-08-31 285,116,655 0 45.6701 624,296,200 2022-08-31
852 2022-08-30 285,116,655 0 45.6701 624,296,200 2022-07-31
853 2022-08-29 285,116,655 0 45.6701 624,296,200 2022-07-31
854 2022-08-26 285,116,655 0 45.6701 624,296,200 2022-07-31
855 2022-08-25 285,116,655 0 45.6701 624,296,200 2022-07-31
856 2022-08-24 285,116,655 0 45.6701 624,296,200 2022-07-31
857 2022-08-23 285,116,655 0 45.6701 624,296,200 2022-07-31
858 2022-08-22 285,116,655 -9,000 45.6701 624,296,200 2022-07-31
859 2022-08-19 285,125,655 0 45.6715 624,296,200 2022-07-31
860 2022-08-18 285,125,655 1,000 45.6715 624,296,200 2022-07-31
861 2022-08-17 285,124,655 0 45.6714 624,296,200 2022-07-31
862 2022-08-16 285,124,655 0 45.6714 624,296,200 2022-07-31
863 2022-08-15 285,124,655 0 45.6714 624,296,200 2022-07-31
864 2022-08-12 285,124,655 -7,000 45.6714 624,296,200 2022-07-31
865 2022-08-11 285,131,655 0 45.6725 624,296,200 2022-07-31
866 2022-08-10 285,131,655 1,000 45.6725 624,296,200 2022-07-31
867 2022-08-09 285,130,655 0 45.6723 624,296,200 2022-07-31
868 2022-08-08 285,130,655 0 45.6723 624,296,200 2022-07-31
869 2022-08-05 285,130,655 0 45.6723 624,296,200 2022-07-31
870 2022-08-04 285,130,655 16,000 45.6723 624,296,200 2022-07-31
871 2022-08-03 285,114,655 0 45.6698 624,296,200 2022-07-31
872 2022-08-02 285,114,655 0 45.6698 624,296,200 2022-07-31
873 2022-08-01 285,114,655 0 45.6698 624,296,200 2022-07-31
874 2022-07-29 285,114,655 0 45.6698 624,296,200 2022-06-30
875 2022-07-28 285,114,655 0 45.6698 624,296,200 2022-06-30
876 2022-07-27 285,114,655 0 45.6698 624,296,200 2022-06-30
877 2022-07-26 285,114,655 0 45.6698 624,296,200 2022-06-30
878 2022-07-25 285,114,655 0 45.6698 624,296,200 2022-06-30
879 2022-07-22 285,114,655 0 45.6698 624,296,200 2022-06-30
880 2022-07-21 285,114,655 0 45.6698 624,296,200 2022-06-30
881 2022-07-20 285,114,655 0 45.6698 624,296,200 2022-06-30
882 2022-07-19 285,114,655 0 45.6698 624,296,200 2022-06-30
883 2022-07-18 285,114,655 0 45.6698 624,296,200 2022-06-30
884 2022-07-15 285,114,655 20,000 45.6698 624,296,200 2022-06-30
885 2022-07-14 285,094,655 0 45.6666 624,296,200 2022-06-30
886 2022-07-13 285,094,655 0 45.6666 624,296,200 2022-06-30
887 2022-07-12 285,094,655 0 45.6666 624,296,200 2022-06-30
888 2022-07-11 285,094,655 0 45.6666 624,296,200 2022-06-30
889 2022-07-08 285,094,655 0 45.6666 624,296,200 2022-06-30
890 2022-07-07 285,094,655 0 45.6666 624,296,200 2022-06-30
891 2022-07-06 285,094,655 0 45.6666 624,296,200 2022-06-30
892 2022-07-05 285,094,655 0 45.6666 624,296,200 2022-06-30
893 2022-07-04 285,094,655 128,000 45.6666 624,296,200 2022-06-30
894 2022-06-30 284,966,655 -11,000 45.6461 624,296,200 2022-06-30
895 2022-06-29 284,977,655 0 45.6478 624,296,200 2022-05-31
896 2022-06-28 284,977,655 0 45.6478 624,296,200 2022-05-31
897 2022-06-27 284,977,655 0 45.6478 624,296,200 2022-05-31
898 2022-06-24 284,977,655 0 45.6478 624,296,200 2022-05-31
899 2022-06-23 284,977,655 0 45.6478 624,296,200 2022-05-31
900 2022-06-22 284,977,655 0 45.6478 624,296,200 2022-05-31
901 2022-06-21 284,977,655 4,000 45.6478 624,296,200 2022-05-31
902 2022-06-20 284,973,655 0 45.6472 624,296,200 2022-05-31
903 2022-06-17 284,973,655 0 45.6472 624,296,200 2022-05-31
904 2022-06-16 284,973,655 0 45.6472 624,296,200 2022-05-31
905 2022-06-15 284,973,655 1,000 45.6472 624,296,200 2022-05-31
906 2022-06-14 284,972,655 0 45.6470 624,296,200 2022-05-31
907 2022-06-13 284,972,655 0 45.6470 624,296,200 2022-05-31
908 2022-06-10 284,972,655 0 45.6470 624,296,200 2022-05-31
909 2022-06-09 284,972,655 0 45.6470 624,296,200 2022-05-31
910 2022-06-08 284,972,655 0 45.6470 624,296,200 2022-05-31
911 2022-06-07 284,972,655 0 45.6470 624,296,200 2022-05-31
912 2022-06-06 284,972,655 0 45.6470 624,296,200 2022-05-31
913 2022-06-02 284,972,655 0 45.6470 624,296,200 2022-05-31
914 2022-06-01 284,972,655 0 45.6470 624,296,200 2022-05-31
915 2022-05-31 284,972,655 0 45.6470 624,296,200 2022-05-31
916 2022-05-30 284,972,655 0 45.6470 624,296,200 2022-04-30
917 2022-05-27 284,972,655 0 45.6470 624,296,200 2022-04-30
918 2022-05-26 284,972,655 -325,000 45.6470 624,296,200 2022-04-30
919 2022-05-25 285,297,655 0 45.6991 624,296,200 2022-04-30
920 2022-05-24 285,297,655 0 45.6991 624,296,200 2022-04-30
921 2022-05-23 285,297,655 0 45.6991 624,296,200 2022-04-30
922 2022-05-20 285,297,655 0 45.6991 624,296,200 2022-04-30
923 2022-05-19 285,297,655 0 45.6991 624,296,200 2022-04-30
924 2022-05-18 285,297,655 0 45.6991 624,296,200 2022-04-30
925 2022-05-17 285,297,655 0 45.6991 624,296,200 2022-04-30
926 2022-05-16 285,297,655 0 45.6991 624,296,200 2022-04-30
927 2022-05-13 285,297,655 0 45.6991 624,296,200 2022-04-30
928 2022-05-12 285,297,655 0 45.6991 624,296,200 2022-04-30
929 2022-05-11 285,297,655 35,000 45.6991 624,296,200 2022-04-30
930 2022-05-10 285,262,655 0 45.6935 624,296,200 2022-04-30
931 2022-05-06 285,262,655 0 45.6935 624,296,200 2022-04-30
932 2022-05-05 285,262,655 61,467,000 45.6935 624,296,200 2022-04-30
933 2022-05-04 223,795,655 0 35.8477 624,296,200 2022-04-30
934 2022-05-03 223,795,655 0 35.8477 624,296,200 2022-04-30
935 2022-04-29 223,795,655 0 35.8477 624,296,200 2022-03-31
936 2022-04-28 223,795,655 0 35.8477 624,296,200 2022-03-31
937 2022-04-27 223,795,655 0 35.8477 624,296,200 2022-03-31
938 2022-04-26 223,795,655 0 35.8477 624,296,200 2022-03-31
939 2022-04-25 223,795,655 0 35.8477 624,296,200 2022-03-31
940 2022-04-22 223,795,655 0 35.8477 624,296,200 2022-03-31
941 2022-04-21 223,795,655 0 35.8477 624,296,200 2022-03-31
942 2022-04-20 223,795,655 0 35.8477 624,296,200 2022-03-31
943 2022-04-19 223,795,655 0 35.8477 624,296,200 2022-03-31
944 2022-04-14 223,795,655 -1,000 35.8477 624,296,200 2022-03-31
945 2022-04-13 223,796,655 0 35.8478 624,296,200 2022-03-31
946 2022-04-12 223,796,655 0 35.8478 624,296,200 2022-03-31
947 2022-04-11 223,796,655 0 35.8478 624,296,200 2022-03-31
948 2022-04-08 223,796,655 -190,000 35.8478 624,296,200 2022-03-31
949 2022-04-07 223,986,655 0 35.8783 624,296,200 2022-03-31
950 2022-04-06 223,986,655 -3,000 35.8783 624,296,200 2022-03-31
951 2022-04-04 223,989,655 -9,000 35.8787 624,296,200 2022-03-31
952 2022-04-01 223,998,655 0 35.8802 624,296,200 2022-03-31
953 2022-03-31 223,998,655 0 35.8802 624,296,200 2022-03-31
954 2022-03-30 223,998,655 0 35.8802 624,296,200 2022-02-28
955 2022-03-29 223,998,655 0 35.8802 624,296,200 2022-02-28
956 2022-03-28 223,998,655 0 35.8802 624,296,200 2022-02-28
957 2022-03-25 223,998,655 0 35.8802 624,296,200 2022-02-28
958 2022-03-24 223,998,655 0 35.8802 624,296,200 2022-02-28
959 2022-03-23 223,998,655 0 35.8802 624,296,200 2022-02-28
960 2022-03-22 223,998,655 0 35.8802 624,296,200 2022-02-28
961 2022-03-21 223,998,655 0 35.8802 624,296,200 2022-02-28
962 2022-03-18 223,998,655 0 35.8802 624,296,200 2022-02-28
963 2022-03-17 223,998,655 0 35.8802 624,296,200 2022-02-28
964 2022-03-16 223,998,655 10,000 35.8802 624,296,200 2022-02-28
965 2022-03-15 223,988,655 0 35.8786 624,296,200 2022-02-28
966 2022-03-14 223,988,655 0 35.8786 624,296,200 2022-02-28
967 2022-03-11 223,988,655 0 35.8786 624,296,200 2022-02-28
968 2022-03-10 223,988,655 0 35.8786 624,296,200 2022-02-28
969 2022-03-09 223,988,655 0 35.8786 624,296,200 2022-02-28
970 2022-03-08 223,988,655 0 35.8786 624,296,200 2022-02-28
971 2022-03-07 223,988,655 0 35.8786 624,296,200 2022-02-28
972 2022-03-04 223,988,655 0 35.8786 624,296,200 2022-02-28
973 2022-03-03 223,988,655 0 35.8786 624,296,200 2022-02-28
974 2022-03-02 223,988,655 0 35.8786 624,296,200 2022-02-28
975 2022-03-01 223,988,655 0 35.8786 624,296,200 2022-02-28
976 2022-02-28 223,988,655 0 35.8786 624,296,200 2022-02-28
977 2022-02-25 223,988,655 0 35.8786 624,296,200 2022-01-31
978 2022-02-24 223,988,655 0 35.8786 624,296,200 2022-01-31
979 2022-02-23 223,988,655 1,000 35.8786 624,296,200 2022-01-31
980 2022-02-22 223,987,655 0 35.8784 624,296,200 2022-01-31
981 2022-02-21 223,987,655 0 35.8784 624,296,200 2022-01-31
982 2022-02-18 223,987,655 0 35.8784 624,296,200 2022-01-31
983 2022-02-17 223,987,655 0 35.8784 624,296,200 2022-01-31
984 2022-02-16 223,987,655 0 35.8784 624,296,200 2022-01-31
985 2022-02-15 223,987,655 0 35.8784 624,296,200 2022-01-31
986 2022-02-14 223,987,655 0 35.8784 624,296,200 2022-01-31
987 2022-02-11 223,987,655 2,000 35.8784 624,296,200 2022-01-31
988 2022-02-10 223,985,655 0 35.8781 624,296,200 2022-01-31
989 2022-02-09 223,985,655 -16,000 35.8781 624,296,200 2022-01-31
990 2022-02-08 224,001,655 0 35.8807 624,296,200 2022-01-31
991 2022-02-07 224,001,655 0 35.8807 624,296,200 2022-01-31
992 2022-02-04 224,001,655 0 35.8807 624,296,200 2022-01-31
993 2022-01-31 224,001,655 0 35.8807 624,296,200 2022-01-31
994 2022-01-28 224,001,655 0 35.8807 624,296,200 2021-12-31
995 2022-01-27 224,001,655 30,000 35.8807 624,296,200 2021-12-31
996 2022-01-26 223,971,655 0 35.8759 624,296,200 2021-12-31
997 2022-01-25 223,971,655 1,000 35.8759 624,296,200 2021-12-31
998 2022-01-24 223,970,655 0 35.8757 624,296,200 2021-12-31
999 2022-01-21 223,970,655 31,000 35.8757 624,296,200 2021-12-31
1000 2022-01-20 223,939,655 0 35.8707 624,296,200 2021-12-31
1001 2022-01-19 223,939,655 0 35.8707 624,296,200 2021-12-31
1002 2022-01-18 223,939,655 0 35.8707 624,296,200 2021-12-31
1003 2022-01-17 223,939,655 0 35.8707 624,296,200 2021-12-31
1004 2022-01-14 223,939,655 0 35.8707 624,296,200 2021-12-31
1005 2022-01-13 223,939,655 0 35.8707 624,296,200 2021-12-31
1006 2022-01-12 223,939,655 -17,000 35.8707 624,296,200 2021-12-31
1007 2022-01-11 223,956,655 10,000 35.8735 624,296,200 2021-12-31
1008 2022-01-10 223,946,655 1,000 35.8719 624,296,200 2021-12-31
1009 2022-01-07 223,945,655 11,000 35.8717 624,296,200 2021-12-31
1010 2022-01-06 223,934,655 0 35.8699 624,296,200 2021-12-31
1011 2022-01-05 223,934,655 3,000 35.8699 624,296,200 2021-12-31
1012 2022-01-04 223,931,655 5,000 35.8695 624,296,200 2021-12-31
1013 2022-01-03 223,926,655 0 35.8687 624,296,200 2021-12-31
1014 2021-12-31 223,926,655 0 35.8687 624,296,200 2021-12-31
1015 2021-12-30 223,926,655 0 35.8687 624,296,200 2021-11-30
1016 2021-12-29 223,926,655 -3,000 35.8687 624,296,200 2021-11-30
1017 2021-12-28 223,929,655 0 35.8691 624,296,200 2021-11-30
1018 2021-12-24 223,929,655 0 35.8691 624,296,200 2021-11-30
1019 2021-12-23 223,929,655 0 35.8691 624,296,200 2021-11-30
1020 2021-12-22 223,929,655 0 35.8691 624,296,200 2021-11-30
1021 2021-12-21 223,929,655 116,000 35.8691 624,296,200 2021-11-30
1022 2021-12-20 223,813,655 1,000 35.8506 624,296,200 2021-11-30
1023 2021-12-17 223,812,655 -9,000 35.8504 624,296,200 2021-11-30
1024 2021-12-16 223,821,655 0 35.8518 624,296,200 2021-11-30
1025 2021-12-15 223,821,655 0 35.8518 624,296,200 2021-11-30
1026 2021-12-14 223,821,655 0 35.8518 624,296,200 2021-11-30
1027 2021-12-13 223,821,655 2,000 35.8518 624,296,200 2021-11-30
1028 2021-12-10 223,819,655 1,000 35.8515 624,296,200 2021-11-30
1029 2021-12-09 223,818,655 -10,000 35.8514 624,296,200 2021-11-30
1030 2021-12-08 223,828,655 0 35.8530 624,296,200 2021-11-30
1031 2021-12-07 223,828,655 19,000 35.8530 624,296,200 2021-11-30
1032 2021-12-06 223,809,655 0 35.8499 624,296,200 2021-11-30
1033 2021-12-03 223,809,655 0 35.8499 624,296,200 2021-11-30
1034 2021-12-02 223,809,655 -7,000 35.8499 624,296,200 2021-11-30
1035 2021-12-01 223,816,655 0 35.8510 624,296,200 2021-11-30
1036 2021-11-30 223,816,655 0 35.8510 624,296,200 2021-11-30
1037 2021-11-29 223,816,655 0 35.8510 624,296,200 2021-10-31
1038 2021-11-26 223,816,655 80,000 35.8510 624,296,200 2021-10-31
1039 2021-11-25 223,736,655 0 35.8382 624,296,200 2021-10-31
1040 2021-11-24 223,736,655 0 35.8382 624,296,200 2021-10-31
1041 2021-11-23 223,736,655 0 35.8382 624,296,200 2021-10-31
1042 2021-11-22 223,736,655 0 35.8382 624,296,200 2021-10-31
1043 2021-11-19 223,736,655 0 35.8382 624,296,200 2021-10-31
1044 2021-11-18 223,736,655 42,000 35.8382 624,296,200 2021-10-31
1045 2021-11-17 223,694,655 0 35.8315 624,296,200 2021-10-31
1046 2021-11-16 223,694,655 0 35.8315 624,296,200 2021-10-31
1047 2021-11-15 223,694,655 0 35.8315 624,296,200 2021-10-31
1048 2021-11-12 223,694,655 0 35.8315 624,296,200 2021-10-31
1049 2021-11-11 223,694,655 0 35.8315 624,296,200 2021-10-31
1050 2021-11-10 223,694,655 0 35.8315 624,296,200 2021-10-31
1051 2021-11-09 223,694,655 -46,000 35.8315 624,296,200 2021-10-31
1052 2021-11-08 223,740,655 10,000 35.8389 624,296,200 2021-10-31
1053 2021-11-05 223,730,655 0 35.8373 624,296,200 2021-10-31
1054 2021-11-04 223,730,655 50,000 35.8373 624,296,200 2021-10-31
1055 2021-11-03 223,680,655 57,000 35.8293 624,296,200 2021-10-31
1056 2021-11-02 223,623,655 0 35.8201 624,296,200 2021-10-31
1057 2021-11-01 223,623,655 0 35.8201 624,296,200 2021-10-31
1058 2021-10-29 223,623,655 0 35.8201 624,296,200 2021-09-30
1059 2021-10-28 223,623,655 0 35.8201 624,296,200 2021-09-30
1060 2021-10-27 223,623,655 10,000 35.8201 624,296,200 2021-09-30
1061 2021-10-26 223,613,655 34,000 35.8185 624,296,200 2021-09-30
1062 2021-10-25 223,579,655 12,000 35.8131 624,296,200 2021-09-30
1063 2021-10-22 223,567,655 10,000 35.8112 624,296,200 2021-09-30
1064 2021-10-21 223,557,655 -30,000 35.8095 624,296,200 2021-09-30
1065 2021-10-20 223,587,655 0 35.8144 624,296,200 2021-09-30
1066 2021-10-19 223,587,655 0 35.8144 624,296,200 2021-09-30
1067 2021-10-18 223,587,655 -46,000 35.8144 624,296,200 2021-09-30
1068 2021-10-15 223,633,655 -72,000 35.8217 624,296,200 2021-09-30
1069 2021-10-12 223,705,655 -11,000 35.8333 624,296,200 2021-09-30
1070 2021-10-11 223,716,655 74,000 35.8350 624,296,200 2021-09-30
1071 2021-10-08 223,642,655 21,000 35.8232 624,296,200 2021-09-30
1072 2021-10-07 223,621,655 -4,000 35.8198 624,296,200 2021-09-30
1073 2021-10-06 223,625,655 9,000 35.8204 624,296,200 2021-09-30
1074 2021-10-05 223,616,655 2,000 35.8190 624,296,200 2021-09-30
1075 2021-10-04 223,614,655 5,000 35.8187 624,296,200 2021-09-30
1076 2021-09-30 223,609,655 -9,000 35.8179 624,296,200 2021-09-30
1077 2021-09-29 223,618,655 14,000 35.8193 624,296,200 2021-08-31
1078 2021-09-28 223,604,655 30,000 35.8171 624,296,200 2021-08-31
1079 2021-09-27 223,574,655 30,000 35.8123 624,296,200 2021-08-31
1080 2021-09-24 223,544,655 0 35.8075 624,296,200 2021-08-31
1081 2021-09-23 223,544,655 0 35.8075 624,296,200 2021-08-31
1082 2021-09-21 223,544,655 12,000 35.8075 624,296,200 2021-08-31
1083 2021-09-20 223,532,655 -6,000 35.8055 624,296,200 2021-08-31
1084 2021-09-17 223,538,655 58,000 35.8065 624,296,200 2021-08-31
1085 2021-09-16 223,480,655 31,000 35.7972 624,296,200 2021-08-31
1086 2021-09-15 223,449,655 41,000 35.7922 624,296,200 2021-08-31
1087 2021-09-14 223,408,655 -12,000 35.7857 624,296,200 2021-08-31
1088 2021-09-13 223,420,655 58,000 35.7876 624,296,200 2021-08-31
1089 2021-09-10 223,362,655 117,000 35.7783 624,296,200 2021-08-31
1090 2021-09-09 223,245,655 0 35.7596 624,296,200 2021-08-31
1091 2021-09-08 223,245,655 133,000 35.7596 624,296,200 2021-08-31
1092 2021-09-07 223,112,655 28,000 35.7383 624,296,200 2021-08-31
1093 2021-09-06 223,084,655 0 35.7338 624,296,200 2021-08-31
1094 2021-09-03 223,084,655 20,000 35.7338 624,296,200 2021-08-31
1095 2021-09-02 223,064,655 0 35.7306 624,296,200 2021-08-31
1096 2021-09-01 223,064,655 0 35.7306 624,296,200 2021-08-31
1097 2021-08-31 223,064,655 0 35.7306 624,296,200 2021-08-31
1098 2021-08-30 223,064,655 0 35.7306 624,296,200 2021-07-31
1099 2021-08-27 223,064,655 0 35.7306 624,296,200 2021-07-31
1100 2021-08-26 223,064,655 2,000 35.7306 624,296,200 2021-07-31
1101 2021-08-25 223,062,655 0 35.7303 624,296,200 2021-07-31
1102 2021-08-24 223,062,655 31,000 35.7303 624,296,200 2021-07-31
1103 2021-08-23 223,031,655 0 35.7253 624,296,200 2021-07-31
1104 2021-08-20 223,031,655 -3,000 35.7253 624,296,200 2021-07-31
1105 2021-08-19 223,034,655 0 35.7258 624,296,200 2021-07-31
1106 2021-08-18 223,034,655 0 35.7258 624,296,200 2021-07-31
1107 2021-08-17 223,034,655 0 35.7258 624,296,200 2021-07-31
1108 2021-08-16 223,034,655 270,000 35.7258 624,296,200 2021-07-31
1109 2021-08-13 222,764,655 2,000 35.6825 624,296,200 2021-07-31
1110 2021-08-12 222,762,655 0 35.6822 624,296,200 2021-07-31
1111 2021-08-11 222,762,655 0 35.6822 624,296,200 2021-07-31
1112 2021-08-10 222,762,655 0 35.6822 624,296,200 2021-07-31
1113 2021-08-09 222,762,655 4,000 35.6822 624,296,200 2021-07-31
1114 2021-08-06 222,758,655 0 35.6816 624,296,200 2021-07-31
1115 2021-08-05 222,758,655 -90,000 35.6816 624,296,200 2021-07-31
1116 2021-08-04 222,848,655 0 35.6960 624,296,200 2021-07-31
1117 2021-08-03 222,848,655 0 35.6960 624,296,200 2021-07-31
1118 2021-08-02 222,848,655 0 35.6960 624,296,200 2021-07-31
1119 2021-07-30 222,848,655 -20,000 35.6960 624,296,200 2021-06-30
1120 2021-07-29 222,868,655 0 35.6992 624,296,200 2021-06-30
1121 2021-07-28 222,868,655 0 35.6992 624,296,200 2021-06-30
1122 2021-07-27 222,868,655 0 35.6992 624,296,200 2021-06-30
1123 2021-07-26 222,868,655 0 35.6992 624,296,200 2021-06-30
1124 2021-07-23 222,868,655 0 35.6992 624,296,200 2021-06-30
1125 2021-07-22 222,868,655 0 35.6992 624,296,200 2021-06-30
1126 2021-07-21 222,868,655 0 35.6992 624,296,200 2021-06-30
1127 2021-07-20 222,868,655 72,000 35.6992 624,296,200 2021-06-30
1128 2021-07-19 222,796,655 0 35.6877 624,296,200 2021-06-30
1129 2021-07-16 222,796,655 0 35.6877 624,296,200 2021-06-30
1130 2021-07-15 222,796,655 0 35.6877 624,296,200 2021-06-30
1131 2021-07-14 222,796,655 0 35.6877 624,296,200 2021-06-30
1132 2021-07-13 222,796,655 0 35.6877 624,296,200 2021-06-30
1133 2021-07-12 222,796,655 -16,000 35.6877 624,296,200 2021-06-30
1134 2021-07-09 222,812,655 0 35.6902 624,296,200 2021-06-30
1135 2021-07-08 222,812,655 0 35.6902 624,296,200 2021-06-30
1136 2021-07-07 222,812,655 -10,000 35.6902 624,296,200 2021-06-30
1137 2021-07-06 222,822,655 53,000 35.6918 624,296,200 2021-06-30
1138 2021-07-05 222,769,655 0 35.6833 624,296,200 2021-06-30
1139 2021-07-02 222,769,655 -5,000 35.6833 624,296,200 2021-06-30
1140 2021-06-30 222,774,655 0 35.6841 624,296,200 2021-06-30
1141 2021-06-29 222,774,655 -5,000 35.6841 624,296,200 2021-05-31
1142 2021-06-28 222,779,655 1,000 35.6849 624,296,200 2021-05-31
1143 2021-06-25 222,778,655 0 35.6848 624,296,200 2021-05-31
1144 2021-06-24 222,778,655 0 35.6848 624,296,200 2021-05-31
1145 2021-06-23 222,778,655 0 35.6848 624,296,200 2021-05-31
1146 2021-06-22 222,778,655 0 35.6848 624,296,200 2021-05-31
1147 2021-06-21 222,778,655 0 35.6848 624,296,200 2021-05-31
1148 2021-06-18 222,778,655 -59,000 35.6848 624,296,200 2021-05-31
1149 2021-06-17 222,837,655 0 35.6942 624,296,200 2021-05-31
1150 2021-06-16 222,837,655 1,000 35.6942 624,296,200 2021-05-31
1151 2021-06-15 222,836,655 0 35.6941 624,296,200 2021-05-31
1152 2021-06-11 222,836,655 0 35.6941 624,296,200 2021-05-31
1153 2021-06-10 222,836,655 15,000 35.6941 624,296,200 2021-05-31
1154 2021-06-09 222,821,655 39,000 35.6917 624,296,200 2021-05-31
1155 2021-06-08 222,782,655 0 35.6854 624,296,200 2021-05-31
1156 2021-06-07 222,782,655 0 35.6854 624,296,200 2021-05-31
1157 2021-06-04 222,782,655 0 35.6854 624,296,200 2021-05-31
1158 2021-06-03 222,782,655 -97,000 35.6854 624,296,200 2021-05-31
1159 2021-06-02 222,879,655 0 35.7009 624,296,200 2021-05-31
1160 2021-06-01 222,879,655 0 35.7009 624,296,200 2021-05-31
1161 2021-05-31 222,879,655 0 35.7009 624,296,200 2021-05-31
1162 2021-05-28 222,879,655 0 35.7009 624,296,200 2021-04-30
1163 2021-05-27 222,879,655 51,000 35.7009 624,296,200 2021-04-30
1164 2021-05-26 222,828,655 30,000 35.6928 624,296,200 2021-04-30
1165 2021-05-25 222,798,655 41,000 35.6880 624,296,200 2021-04-30
1166 2021-05-24 222,757,655 0 35.6814 624,296,200 2021-04-30
1167 2021-05-21 222,757,655 0 35.6814 624,296,200 2021-04-30
1168 2021-05-20 222,757,655 0 35.6814 624,296,200 2021-04-30
1169 2021-05-18 222,757,655 0 35.6814 624,296,200 2021-04-30
1170 2021-05-17 222,757,655 0 35.6814 624,296,200 2021-04-30
1171 2021-05-14 222,757,655 44,000 35.6814 624,296,200 2021-04-30
1172 2021-05-13 222,713,655 0 35.6744 624,296,200 2021-04-30
1173 2021-05-12 222,713,655 6,000 35.6744 624,296,200 2021-04-30
1174 2021-05-11 222,707,655 200,000 35.6734 624,296,200 2021-04-30
1175 2021-05-10 222,507,655 13,000 35.6414 624,296,200 2021-04-30
1176 2021-05-07 222,494,655 0 35.6393 624,296,200 2021-04-30
1177 2021-05-06 222,494,655 0 35.6393 624,296,200 2021-04-30
1178 2021-05-05 222,494,655 0 35.6393 624,296,200 2021-04-30
1179 2021-05-04 222,494,655 0 35.6393 624,296,200 2021-04-30
1180 2021-05-03 222,494,655 3,000 35.6393 624,296,200 2021-04-30
1181 2021-04-30 222,491,655 15,000 35.6388 624,296,200 2021-04-30
1182 2021-04-29 222,476,655 30,000 35.6364 624,296,200 2021-03-31
1183 2021-04-28 222,446,655 -50,000 35.6316 624,296,200 2021-03-31
1184 2021-04-27 222,496,655 -18,000 35.6396 624,296,200 2021-03-31
1185 2021-04-26 222,514,655 0 35.6425 624,296,200 2021-03-31
1186 2021-04-23 222,514,655 -5,000 35.6425 624,296,200 2021-03-31
1187 2021-04-22 222,519,655 0 35.6433 624,296,200 2021-03-31
1188 2021-04-21 222,519,655 0 35.6433 624,296,200 2021-03-31
1189 2021-04-20 222,519,655 0 35.6433 624,296,200 2021-03-31
1190 2021-04-19 222,519,655 -1,000 35.6433 624,296,200 2021-03-31
1191 2021-04-16 222,520,655 -100,000 35.6434 624,296,200 2021-03-31
1192 2021-04-15 222,620,655 0 35.6595 624,296,200 2021-03-31
1193 2021-04-14 222,620,655 -30,000 35.6595 624,296,200 2021-03-31
1194 2021-04-13 222,650,655 0 35.6643 624,296,200 2021-03-31
1195 2021-04-12 222,650,655 0 35.6643 624,296,200 2021-03-31
1196 2021-04-09 222,650,655 0 35.6643 624,296,200 2021-03-31
1197 2021-04-08 222,650,655 0 35.6643 624,296,200 2021-03-31
1198 2021-04-07 222,650,655 0 35.6643 624,296,200 2021-03-31
1199 2021-04-01 222,650,655 0 35.6643 624,296,200 2021-03-31
1200 2021-03-31 222,650,655 0 35.6643 624,296,200 2021-03-31
1201 2021-03-30 222,650,655 0 35.6643 624,296,200 2021-02-28
1202 2021-03-29 222,650,655 0 35.6643 624,296,200 2021-02-28
1203 2021-03-26 222,650,655 0 35.6643 624,296,200 2021-02-28
1204 2021-03-25 222,650,655 0 35.6643 624,296,200 2021-02-28
1205 2021-03-24 222,650,655 1,000 35.6643 624,296,200 2021-02-28
1206 2021-03-23 222,649,655 0 35.6641 624,296,200 2021-02-28
1207 2021-03-22 222,649,655 5,000 35.6641 624,296,200 2021-02-28
1208 2021-03-19 222,644,655 0 35.6633 624,296,200 2021-02-28
1209 2021-03-18 222,644,655 0 35.6633 624,296,200 2021-02-28
1210 2021-03-17 222,644,655 0 35.6633 624,296,200 2021-02-28
1211 2021-03-16 222,644,655 0 35.6633 624,296,200 2021-02-28
1212 2021-03-15 222,644,655 0 35.6633 624,296,200 2021-02-28
1213 2021-03-12 222,644,655 2,000 35.6633 624,296,200 2021-02-28
1214 2021-03-11 222,642,655 -1,000 35.6630 624,296,200 2021-02-28
1215 2021-03-10 222,643,655 -70,000 35.6631 624,296,200 2021-02-28
1216 2021-03-09 222,713,655 0 35.6744 624,296,200 2021-02-28
1217 2021-03-08 222,713,655 -37,000 35.6744 624,296,200 2021-02-28
1218 2021-03-05 222,750,655 85,000 35.6803 624,296,200 2021-02-28
1219 2021-03-04 222,665,655 0 35.6667 624,296,200 2021-02-28
1220 2021-03-03 222,665,655 78,000 35.6667 624,296,200 2021-02-28
1221 2021-03-02 222,587,655 -100,000 35.6542 624,296,200 2021-02-28
1222 2021-03-01 222,687,655 59,000 35.6702 624,296,200 2021-02-28
1223 2021-02-26 222,628,655 147,000 35.6607 624,296,200 2021-01-31
1224 2021-02-25 222,481,655 0 35.6372 624,296,200 2021-01-31
1225 2021-02-24 222,481,655 7,000 35.6372 624,296,200 2021-01-31
1226 2021-02-23 222,474,655 3,000 35.6361 624,296,200 2021-01-31
1227 2021-02-22 222,471,655 0 35.6356 624,296,200 2021-01-31
1228 2021-02-19 222,471,655 4,000 35.6356 624,296,200 2021-01-31
1229 2021-02-18 222,467,655 2,000 35.6350 624,296,200 2021-01-31
1230 2021-02-17 222,465,655 31,000 35.6346 624,296,200 2021-01-31
1231 2021-02-16 222,434,655 44,000 35.6297 624,296,200 2021-01-31
1232 2021-02-11 222,390,655 0 35.6226 624,296,200 2021-01-31
1233 2021-02-10 222,390,655 0 35.6226 624,296,200 2021-01-31
1234 2021-02-09 222,390,655 -1,000 35.6226 624,296,200 2021-01-31
1235 2021-02-08 222,391,655 0 35.6228 624,296,200 2021-01-31
1236 2021-02-05 222,391,655 0 35.6228 624,296,200 2021-01-31
1237 2021-02-04 222,391,655 0 35.6228 624,296,200 2021-01-31
1238 2021-02-03 222,391,655 -20,000 35.6228 624,296,200 2021-01-31
1239 2021-02-02 222,411,655 25,000 35.6260 624,296,200 2021-01-31
1240 2021-02-01 222,386,655 19,000 35.6220 624,296,200 2021-01-31
1241 2021-01-29 222,367,655 -1,000 35.6189 624,296,200 2020-12-31
1242 2021-01-28 222,368,655 0 35.6191 624,296,200 2020-12-31
1243 2021-01-27 222,368,655 206,000 35.6191 624,296,200 2020-12-31
1244 2021-01-26 222,162,655 344,000 35.5861 624,296,200 2020-12-31
1245 2021-01-25 221,818,655 28,000 35.5310 624,296,200 2020-12-31
1246 2021-01-22 221,790,655 0 35.5265 624,296,200 2020-12-31
1247 2021-01-21 221,790,655 48,000 35.5265 624,296,200 2020-12-31
1248 2021-01-20 221,742,655 0 35.5188 624,296,200 2020-12-31
1249 2021-01-19 221,742,655 0 35.5188 624,296,200 2020-12-31
1250 2021-01-18 221,742,655 0 35.5188 624,296,200 2020-12-31
1251 2021-01-15 221,742,655 -6,000 35.5188 624,296,200 2020-12-31
1252 2021-01-14 221,748,655 0 35.5198 624,296,200 2020-12-31
1253 2021-01-13 221,748,655 0 35.5198 624,296,200 2020-12-31
1254 2021-01-12 221,748,655 0 35.5198 624,296,200 2020-12-31
1255 2021-01-11 221,748,655 0 35.5198 624,296,200 2020-12-31
1256 2021-01-08 221,748,655 0 35.5198 624,296,200 2020-12-31
1257 2021-01-07 221,748,655 0 35.5198 624,296,200 2020-12-31
1258 2021-01-06 221,748,655 -8,000 35.5198 624,296,200 2020-12-31
1259 2021-01-05 221,756,655 0 35.5211 624,296,200 2020-12-31
1260 2021-01-04 221,756,655 0 35.5211 624,296,200 2020-12-31
1261 2020-12-31 221,756,655 0 35.5211 624,296,200 2020-12-31
1262 2020-12-30 221,756,655 0 35.5211 624,296,200 2020-11-30
1263 2020-12-29 221,756,655 0 35.5211 624,296,200 2020-11-30
1264 2020-12-28 221,756,655 8,000 35.5211 624,296,200 2020-11-30
1265 2020-12-24 221,748,655 0 35.5198 624,296,200 2020-11-30
1266 2020-12-23 221,748,655 0 35.5198 624,296,200 2020-11-30
1267 2020-12-22 221,748,655 0 35.5198 624,296,200 2020-11-30
1268 2020-12-21 221,748,655 0 35.5198 624,296,200 2020-11-30
1269 2020-12-18 221,748,655 0 35.5198 624,296,200 2020-11-30
1270 2020-12-17 221,748,655 0 35.5198 624,296,200 2020-11-30
1271 2020-12-16 221,748,655 0 35.5198 624,296,200 2020-11-30
1272 2020-12-15 221,748,655 0 35.5198 624,296,200 2020-11-30
1273 2020-12-14 221,748,655 0 35.5198 624,296,200 2020-11-30
1274 2020-12-11 221,748,655 0 35.5198 624,296,200 2020-11-30
1275 2020-12-10 221,748,655 1,000 35.5198 624,296,200 2020-11-30
1276 2020-12-09 221,747,655 0 35.5196 624,296,200 2020-11-30
1277 2020-12-08 221,747,655 0 35.5196 624,296,200 2020-11-30
1278 2020-12-07 221,747,655 0 35.5196 624,296,200 2020-11-30
1279 2020-12-04 221,747,655 0 35.5196 624,296,200 2020-11-30
1280 2020-12-03 221,747,655 -5,000 35.5196 624,296,200 2020-11-30
1281 2020-12-02 221,752,655 0 35.5204 624,296,200 2020-11-30
1282 2020-12-01 221,752,655 0 35.5204 624,296,200 2020-11-30
1283 2020-11-30 221,752,655 0 35.5204 624,296,200 2020-11-30
1284 2020-11-27 221,752,655 0 35.5204 624,296,200 2020-10-31
1285 2020-11-26 221,752,655 0 35.5204 624,296,200 2020-10-31
1286 2020-11-25 221,752,655 0 35.5204 624,296,200 2020-10-31
1287 2020-11-24 221,752,655 0 35.5204 624,296,200 2020-10-31
1288 2020-11-23 221,752,655 0 35.5204 624,296,200 2020-10-31
1289 2020-11-20 221,752,655 0 35.5204 624,296,200 2020-10-31
1290 2020-11-19 221,752,655 0 35.5204 624,296,200 2020-10-31
1291 2020-11-18 221,752,655 0 35.5204 624,296,200 2020-10-31
1292 2020-11-17 221,752,655 0 35.5204 624,296,200 2020-10-31
1293 2020-11-16 221,752,655 0 35.5204 624,296,200 2020-10-31
1294 2020-11-13 221,752,655 0 35.5204 624,296,200 2020-10-31
1295 2020-11-12 221,752,655 0 35.5204 624,296,200 2020-10-31
1296 2020-11-11 221,752,655 0 35.5204 624,296,200 2020-10-31
1297 2020-11-10 221,752,655 0 35.5204 624,296,200 2020-10-31
1298 2020-11-09 221,752,655 17,000 35.5204 624,296,200 2020-10-31
1299 2020-11-06 221,735,655 0 35.5177 624,296,200 2020-10-31
1300 2020-11-05 221,735,655 -2,000 35.5177 624,296,200 2020-10-31
1301 2020-11-04 221,737,655 0 35.5180 624,296,200 2020-10-31
1302 2020-11-03 221,737,655 0 35.5180 624,296,200 2020-10-31
1303 2020-11-02 221,737,655 -10,000 35.5180 624,296,200 2020-10-31
1304 2020-10-30 221,747,655 0 35.5196 624,296,200 2020-09-30
1305 2020-10-29 221,747,655 0 35.5196 624,296,200 2020-09-30
1306 2020-10-28 221,747,655 0 35.5196 624,296,200 2020-09-30
1307 2020-10-27 221,747,655 0 35.5196 624,296,200 2020-09-30
1308 2020-10-23 221,747,655 0 35.5196 624,296,200 2020-09-30
1309 2020-10-22 221,747,655 0 35.5196 624,296,200 2020-09-30
1310 2020-10-21 221,747,655 0 35.5196 624,296,200 2020-09-30
1311 2020-10-20 221,747,655 -2,000 35.5196 624,296,200 2020-09-30
1312 2020-10-19 221,749,655 0 35.5199 624,296,200 2020-09-30
1313 2020-10-16 221,749,655 0 35.5199 624,296,200 2020-09-30
1314 2020-10-15 221,749,655 -10,000 35.5199 624,296,200 2020-09-30
1315 2020-10-14 221,759,655 0 35.5215 624,296,200 2020-09-30
1316 2020-10-12 221,759,655 0 35.5215 624,296,200 2020-09-30
1317 2020-10-09 221,759,655 0 35.5215 624,296,200 2020-09-30
1318 2020-10-08 221,759,655 0 35.5215 624,296,200 2020-09-30
1319 2020-10-07 221,759,655 0 35.5215 624,296,200 2020-09-30
1320 2020-10-06 221,759,655 0 35.5215 624,296,200 2020-09-30
1321 2020-10-05 221,759,655 0 35.5215 624,296,200 2020-09-30
1322 2020-09-30 221,759,655 0 35.5215 624,296,200 2020-09-30
1323 2020-09-29 221,759,655 0 35.5215 624,296,200 2020-08-31
1324 2020-09-28 221,759,655 0 35.5215 624,296,200 2020-08-31
1325 2020-09-25 221,759,655 0 35.5215 624,296,200 2020-08-31
1326 2020-09-24 221,759,655 0 35.5215 624,296,200 2020-08-31
1327 2020-09-23 221,759,655 0 35.5215 624,296,200 2020-08-31
1328 2020-09-22 221,759,655 0 35.5215 624,296,200 2020-08-31
1329 2020-09-21 221,759,655 0 35.5215 624,296,200 2020-08-31
1330 2020-09-18 221,759,655 0 35.5215 624,296,200 2020-08-31
1331 2020-09-17 221,759,655 0 35.5215 624,296,200 2020-08-31
1332 2020-09-16 221,759,655 0 35.5215 624,296,200 2020-08-31
1333 2020-09-15 221,759,655 0 35.5215 624,296,200 2020-08-31
1334 2020-09-14 221,759,655 0 35.5215 624,296,200 2020-08-31
1335 2020-09-11 221,759,655 0 35.5215 624,296,200 2020-08-31
1336 2020-09-10 221,759,655 0 35.5215 624,296,200 2020-08-31
1337 2020-09-09 221,759,655 0 35.5215 624,296,200 2020-08-31
1338 2020-09-08 221,759,655 0 35.5215 624,296,200 2020-08-31
1339 2020-09-07 221,759,655 0 35.5215 624,296,200 2020-08-31
1340 2020-09-04 221,759,655 0 35.5215 624,296,200 2020-08-31
1341 2020-09-03 221,759,655 0 35.5215 624,296,200 2020-08-31
1342 2020-09-02 221,759,655 0 35.5215 624,296,200 2020-08-31
1343 2020-09-01 221,759,655 0 35.5215 624,296,200 2020-08-31
1344 2020-08-31 221,759,655 0 35.5215 624,296,200 2020-08-31
1345 2020-08-28 221,759,655 0 35.5215 624,296,200 2020-07-31
1346 2020-08-27 221,759,655 0 35.5215 624,296,200 2020-07-31
1347 2020-08-26 221,759,655 0 35.5215 624,296,200 2020-07-31
1348 2020-08-25 221,759,655 2,000 35.5215 624,296,200 2020-07-31
1349 2020-08-24 221,757,655 0 35.5212 624,296,200 2020-07-31
1350 2020-08-21 221,757,655 0 35.5212 624,296,200 2020-07-31
1351 2020-08-20 221,757,655 0 35.5212 624,296,200 2020-07-31
1352 2020-08-19 221,757,655 0 35.5212 624,296,200 2020-07-31
1353 2020-08-18 221,757,655 0 35.5212 624,296,200 2020-07-31
1354 2020-08-17 221,757,655 0 35.5212 624,296,200 2020-07-31
1355 2020-08-14 221,757,655 0 35.5212 624,296,200 2020-07-31
1356 2020-08-13 221,757,655 0 35.5212 624,296,200 2020-07-31
1357 2020-08-12 221,757,655 0 35.5212 624,296,200 2020-07-31
1358 2020-08-11 221,757,655 0 35.5212 624,296,200 2020-07-31
1359 2020-08-10 221,757,655 0 35.5212 624,296,200 2020-07-31
1360 2020-08-07 221,757,655 15,000 35.5212 624,296,200 2020-07-31
1361 2020-08-06 221,742,655 0 35.5188 624,296,200 2020-07-31
1362 2020-08-05 221,742,655 0 35.5188 624,296,200 2020-07-31
1363 2020-08-04 221,742,655 0 35.5188 624,296,200 2020-07-31
1364 2020-08-03 221,742,655 0 35.5188 624,296,200 2020-07-31
1365 2020-07-31 221,742,655 0 35.5188 624,296,200 2020-07-31
1366 2020-07-30 221,742,655 0 35.5188 624,296,200 2020-06-30
1367 2020-07-29 221,742,655 0 35.5188 624,296,200 2020-06-30
1368 2020-07-28 221,742,655 0 35.5188 624,296,200 2020-06-30
1369 2020-07-27 221,742,655 0 35.5188 624,296,200 2020-06-30
1370 2020-07-24 221,742,655 0 35.5188 624,296,200 2020-06-30
1371 2020-07-23 221,742,655 0 35.5188 624,296,200 2020-06-30
1372 2020-07-22 221,742,655 29,000 35.5188 624,296,200 2020-06-30
1373 2020-07-21 221,713,655 0 35.5142 624,296,200 2020-06-30
1374 2020-07-20 221,713,655 0 35.5142 624,296,200 2020-06-30
1375 2020-07-17 221,713,655 0 35.5142 624,296,200 2020-06-30
1376 2020-07-16 221,713,655 70,000 35.5142 624,296,200 2020-06-30
1377 2020-07-15 221,643,655 0 35.5030 624,296,200 2020-06-30
1378 2020-07-14 221,643,655 19,000 35.5030 624,296,200 2020-06-30
1379 2020-07-13 221,624,655 -5,000 35.4999 624,296,200 2020-06-30
1380 2020-07-10 221,629,655 0 35.5007 624,296,200 2020-06-30
1381 2020-07-09 221,629,655 0 35.5007 624,296,200 2020-06-30
1382 2020-07-08 221,629,655 0 35.5007 624,296,200 2020-06-30
1383 2020-07-07 221,629,655 0 35.5007 624,296,200 2020-06-30
1384 2020-07-06 221,629,655 0 35.5007 624,296,200 2020-06-30
1385 2020-07-03 221,629,655 0 35.5007 624,296,200 2020-06-30
1386 2020-07-02 221,629,655 0 35.5007 624,296,200 2020-06-30
1387 2020-06-30 221,629,655 0 35.5007 624,296,200 2020-06-30
1388 2020-06-29 221,629,655 0 35.5007 624,296,200 2020-05-31
1389 2020-06-26 221,629,655 1,000 35.5007 624,296,200 2020-05-31
1390 2020-06-24 221,628,655 0 35.5006 624,296,200 2020-05-31
1391 2020-06-23 221,628,655 0 35.5006 624,296,200 2020-05-31
1392 2020-06-22 221,628,655 0 35.5006 624,296,200 2020-05-31
1393 2020-06-19 221,628,655 0 35.5006 624,296,200 2020-05-31
1394 2020-06-18 221,628,655 0 35.5006 624,296,200 2020-05-31
1395 2020-06-17 221,628,655 0 35.5006 624,296,200 2020-05-31
1396 2020-06-16 221,628,655 0 35.5006 624,296,200 2020-05-31
1397 2020-06-15 221,628,655 0 35.5006 624,296,200 2020-05-31
1398 2020-06-12 221,628,655 0 35.5006 624,296,200 2020-05-31
1399 2020-06-11 221,628,655 0 35.5006 624,296,200 2020-05-31
1400 2020-06-10 221,628,655 0 35.5006 624,296,200 2020-05-31
1401 2020-06-09 221,628,655 0 35.5006 624,296,200 2020-05-31
1402 2020-06-08 221,628,655 0 35.5006 624,296,200 2020-05-31
1403 2020-06-05 221,628,655 0 35.5006 624,296,200 2020-05-31
1404 2020-06-04 221,628,655 0 35.5006 624,296,200 2020-05-31
1405 2020-06-03 221,628,655 0 35.5006 624,296,200 2020-05-31
1406 2020-06-02 221,628,655 0 35.5006 624,296,200 2020-05-31
1407 2020-06-01 221,628,655 0 35.5006 624,296,200 2020-05-31
1408 2020-05-29 221,628,655 0 35.5006 624,296,200 2020-04-30
1409 2020-05-28 221,628,655 0 35.5006 624,296,200 2020-04-30
1410 2020-05-27 221,628,655 2,000 35.5006 624,296,200 2020-04-30
1411 2020-05-26 221,626,655 0 35.5002 624,296,200 2020-04-30
1412 2020-05-25 221,626,655 0 35.5002 624,296,200 2020-04-30
1413 2020-05-22 221,626,655 -3,000 35.5002 624,296,200 2020-04-30
1414 2020-05-21 221,629,655 0 35.5007 624,296,200 2020-04-30
1415 2020-05-20 221,629,655 0 35.5007 624,296,200 2020-04-30
1416 2020-05-19 221,629,655 0 35.5007 624,296,200 2020-04-30
1417 2020-05-18 221,629,655 0 35.5007 624,296,200 2020-04-30
1418 2020-05-15 221,629,655 0 35.5007 624,296,200 2020-04-30
1419 2020-05-14 221,629,655 0 35.5007 624,296,200 2020-04-30
1420 2020-05-13 221,629,655 0 35.5007 624,296,200 2020-04-30
1421 2020-05-12 221,629,655 0 35.5007 624,296,200 2020-04-30
1422 2020-05-11 221,629,655 0 35.5007 624,296,200 2020-04-30
1423 2020-05-08 221,629,655 0 35.5007 624,296,200 2020-04-30
1424 2020-05-07 221,629,655 0 35.5007 624,296,200 2020-04-30
1425 2020-05-06 221,629,655 1,000 35.5007 624,296,200 2020-04-30
1426 2020-05-05 221,628,655 0 35.5006 624,296,200 2020-04-30
1427 2020-05-04 221,628,655 0 35.5006 624,296,200 2020-04-30
1428 2020-04-29 221,628,655 0 35.5006 624,296,200 2020-03-31
1429 2020-04-28 221,628,655 0 35.5006 624,296,200 2020-03-31
1430 2020-04-27 221,628,655 0 35.5006 624,296,200 2020-03-31
1431 2020-04-24 221,628,655 -1,000 35.5006 624,296,200 2020-03-31
1432 2020-04-23 221,629,655 0 35.5007 624,296,200 2020-03-31
1433 2020-04-22 221,629,655 0 35.5007 624,296,200 2020-03-31
1434 2020-04-21 221,629,655 296,000 35.5007 624,296,200 2020-03-31
1435 2020-04-20 221,333,655 0 35.4533 624,296,200 2020-03-31
1436 2020-04-17 221,333,655 586,000 35.4533 624,296,200 2020-03-31
1437 2020-04-16 220,747,655 0 35.3594 624,296,200 2020-03-31
1438 2020-04-15 220,747,655 0 35.3594 624,296,200 2020-03-31
1439 2020-04-14 220,747,655 0 35.3594 624,296,200 2020-03-31
1440 2020-04-09 220,747,655 0 35.3594 624,296,200 2020-03-31
1441 2020-04-08 220,747,655 5,000 35.3594 624,296,200 2020-03-31
1442 2020-04-07 220,742,655 0 35.3586 624,296,200 2020-03-31
1443 2020-04-06 220,742,655 0 35.3586 624,296,200 2020-03-31
1444 2020-04-03 220,742,655 0 35.3586 624,296,200 2020-03-31
1445 2020-04-02 220,742,655 0 35.3586 624,296,200 2020-03-31
1446 2020-04-01 220,742,655 0 35.3586 624,296,200 2020-03-31
1447 2020-03-31 220,742,655 0 35.3586 624,296,200 2020-03-31
1448 2020-03-30 220,742,655 20,000 35.3586 624,296,200 2020-02-29
1449 2020-03-27 220,722,655 0 35.3554 624,296,200 2020-02-29
1450 2020-03-26 220,722,655 0 35.3554 624,296,200 2020-02-29
1451 2020-03-25 220,722,655 0 35.3554 624,296,200 2020-02-29
1452 2020-03-24 220,722,655 0 35.3554 624,296,200 2020-02-29
1453 2020-03-23 220,722,655 0 35.3554 624,296,200 2020-02-29
1454 2020-03-20 220,722,655 0 35.3554 624,296,200 2020-02-29
1455 2020-03-19 220,722,655 0 35.3554 624,296,200 2020-02-29
1456 2020-03-18 220,722,655 0 35.3554 624,296,200 2020-02-29
1457 2020-03-17 220,722,655 0 35.3554 624,296,200 2020-02-29
1458 2020-03-16 220,722,655 0 35.3554 624,296,200 2020-02-29
1459 2020-03-13 220,722,655 0 35.3554 624,296,200 2020-02-29
1460 2020-03-12 220,722,655 0 35.3554 624,296,200 2020-02-29
1461 2020-03-11 220,722,655 0 35.3554 624,296,200 2020-02-29
1462 2020-03-10 220,722,655 13,000 35.3554 624,296,200 2020-02-29
1463 2020-03-09 220,709,655 87,000 35.3534 624,296,200 2020-02-29
1464 2020-03-06 220,622,655 0 35.3394 624,296,200 2020-02-29
1465 2020-03-05 220,622,655 0 35.3394 624,296,200 2020-02-29
1466 2020-03-04 220,622,655 0 35.3394 624,296,200 2020-02-29
1467 2020-03-03 220,622,655 40,000 35.3394 624,296,200 2020-02-29
1468 2020-03-02 220,582,655 0 35.3330 624,296,200 2020-02-29
1469 2020-02-28 220,582,655 0 35.3330 624,296,200 2020-01-31
1470 2020-02-27 220,582,655 0 35.3330 624,296,200 2020-01-31
1471 2020-02-26 220,582,655 0 35.3330 624,296,200 2020-01-31
1472 2020-02-25 220,582,655 5,000 35.3330 624,296,200 2020-01-31
1473 2020-02-24 220,577,655 40,000 35.3322 624,296,200 2020-01-31
1474 2020-02-21 220,537,655 171,000 35.3258 624,296,200 2020-01-31
1475 2020-02-20 220,366,655 0 35.2984 624,296,200 2020-01-31
1476 2020-02-19 220,366,655 0 35.2984 624,296,200 2020-01-31
1477 2020-02-18 220,366,655 0 35.2984 624,296,200 2020-01-31
1478 2020-02-17 220,366,655 0 35.2984 624,296,200 2020-01-31
1479 2020-02-14 220,366,655 0 35.2984 624,296,200 2020-01-31
1480 2020-02-13 220,366,655 0 35.2984 624,296,200 2020-01-31
1481 2020-02-12 220,366,655 0 35.2984 624,296,200 2020-01-31
1482 2020-02-11 220,366,655 0 35.2984 624,296,200 2020-01-31
1483 2020-02-10 220,366,655 0 35.2984 624,296,200 2020-01-31
1484 2020-02-07 220,366,655 0 35.2984 624,296,200 2020-01-31
1485 2020-02-06 220,366,655 0 35.2984 624,296,200 2020-01-31
1486 2020-02-05 220,366,655 0 35.2984 624,296,200 2020-01-31
1487 2020-02-04 220,366,655 0 35.2984 624,296,200 2020-01-31
1488 2020-02-03 220,366,655 0 35.2984 624,296,200 2020-01-31
1489 2020-01-31 220,366,655 0 35.2984 624,296,200 2020-01-31
1490 2020-01-30 220,366,655 0 35.2984 624,296,200 2019-12-31
1491 2020-01-29 220,366,655 0 35.2984 624,296,200 2019-12-31
1492 2020-01-24 220,366,655 0 35.2984 624,296,200 2019-12-31
1493 2020-01-23 220,366,655 0 35.2984 624,296,200 2019-12-31
1494 2020-01-22 220,366,655 0 35.2984 624,296,200 2019-12-31
1495 2020-01-21 220,366,655 0 35.2984 624,296,200 2019-12-31
1496 2020-01-20 220,366,655 0 35.2984 624,296,200 2019-12-31
1497 2020-01-17 220,366,655 0 35.2984 624,296,200 2019-12-31
1498 2020-01-16 220,366,655 0 35.2984 624,296,200 2019-12-31
1499 2020-01-15 220,366,655 0 35.2984 624,296,200 2019-12-31
1500 2020-01-14 220,366,655 0 35.2984 624,296,200 2019-12-31
1501 2020-01-13 220,366,655 0 35.2984 624,296,200 2019-12-31
1502 2020-01-10 220,366,655 0 35.2984 624,296,200 2019-12-31
1503 2020-01-09 220,366,655 0 35.2984 624,296,200 2019-12-31
1504 2020-01-08 220,366,655 -4,000 35.2984 624,296,200 2019-12-31
1505 2020-01-07 220,370,655 0 35.2991 624,296,200 2019-12-31
1506 2020-01-06 220,370,655 -2,000 35.2991 624,296,200 2019-12-31
1507 2020-01-03 220,372,655 0 35.2994 624,296,200 2019-12-31
1508 2020-01-02 220,372,655 0 35.2994 624,296,200 2019-12-31
1509 2019-12-31 220,372,655 0 35.2994 624,296,200 2019-12-31
1510 2019-12-30 220,372,655 0 35.2994 624,296,200 2019-11-30
1511 2019-12-27 220,372,655 0 35.2994 624,296,200 2019-11-30
1512 2019-12-24 220,372,655 0 35.2994 624,296,200 2019-11-30
1513 2019-12-23 220,372,655 0 35.2994 624,296,200 2019-11-30
1514 2019-12-20 220,372,655 0 35.2994 624,296,200 2019-11-30
1515 2019-12-19 220,372,655 0 35.2994 624,296,200 2019-11-30
1516 2019-12-18 220,372,655 0 35.2994 624,296,200 2019-11-30
1517 2019-12-17 220,372,655 0 35.2994 624,296,200 2019-11-30
1518 2019-12-16 220,372,655 0 35.2994 624,296,200 2019-11-30
1519 2019-12-13 220,372,655 0 35.2994 624,296,200 2019-11-30
1520 2019-12-12 220,372,655 0 35.2994 624,296,200 2019-11-30
1521 2019-12-11 220,372,655 0 35.2994 624,296,200 2019-11-30
1522 2019-12-10 220,372,655 0 35.2994 624,296,200 2019-11-30
1523 2019-12-09 220,372,655 0 35.2994 624,296,200 2019-11-30
1524 2019-12-06 220,372,655 0 35.2994 624,296,200 2019-11-30
1525 2019-12-05 220,372,655 0 35.2994 624,296,200 2019-11-30
1526 2019-12-04 220,372,655 0 35.2994 624,296,200 2019-11-30
1527 2019-12-03 220,372,655 0 35.2994 624,296,200 2019-11-30
1528 2019-12-02 220,372,655 0 35.2994 624,296,200 2019-11-30
1529 2019-11-29 220,372,655 0 35.2994 624,296,200 2019-10-31
1530 2019-11-28 220,372,655 0 35.2994 624,296,200 2019-10-31
1531 2019-11-27 220,372,655 -3,000 35.2994 624,296,200 2019-10-31
1532 2019-11-26 220,375,655 0 35.2999 624,296,200 2019-10-31
1533 2019-11-25 220,375,655 0 35.2999 624,296,200 2019-10-31
1534 2019-11-22 220,375,655 0 35.2999 624,296,200 2019-10-31
1535 2019-11-21 220,375,655 0 35.2999 624,296,200 2019-10-31
1536 2019-11-20 220,375,655 0 35.2999 624,296,200 2019-10-31
1537 2019-11-19 220,375,655 0 35.2999 624,296,200 2019-10-31
1538 2019-11-18 220,375,655 0 35.2999 624,296,200 2019-10-31
1539 2019-11-15 220,375,655 0 35.2999 624,296,200 2019-10-31
1540 2019-11-14 220,375,655 0 35.2999 624,296,200 2019-10-31
1541 2019-11-13 220,375,655 0 35.2999 624,296,200 2019-10-31
1542 2019-11-12 220,375,655 0 35.2999 624,296,200 2019-10-31
1543 2019-11-11 220,375,655 0 35.2999 624,296,200 2019-10-31
1544 2019-11-08 220,375,655 0 35.2999 624,296,200 2019-10-31
1545 2019-11-07 220,375,655 0 35.2999 624,296,200 2019-10-31
1546 2019-11-06 220,375,655 0 35.2999 624,296,200 2019-10-31
1547 2019-11-05 220,375,655 0 35.2999 624,296,200 2019-10-31
1548 2019-11-04 220,375,655 0 35.2999 624,296,200 2019-10-31
1549 2019-11-01 220,375,655 0 35.2999 624,296,200 2019-10-31
1550 2019-10-31 220,375,655 0 35.2999 624,296,200 2019-10-31
1551 2019-10-30 220,375,655 0 35.2999 624,296,200 2019-09-30
1552 2019-10-29 220,375,655 0 35.2999 624,296,200 2019-09-30
1553 2019-10-28 220,375,655 0 35.2999 624,296,200 2019-09-30
1554 2019-10-25 220,375,655 0 35.2999 624,296,200 2019-09-30
1555 2019-10-24 220,375,655 0 35.2999 624,296,200 2019-09-30
1556 2019-10-23 220,375,655 0 35.2999 624,296,200 2019-09-30
1557 2019-10-22 220,375,655 0 35.2999 624,296,200 2019-09-30
1558 2019-10-21 220,375,655 0 35.2999 624,296,200 2019-09-30
1559 2019-10-18 220,375,655 0 35.2999 624,296,200 2019-09-30
1560 2019-10-17 220,375,655 0 35.2999 624,296,200 2019-09-30
1561 2019-10-16 220,375,655 0 35.2999 624,296,200 2019-09-30
1562 2019-10-15 220,375,655 0 35.2999 624,296,200 2019-09-30
1563 2019-10-14 220,375,655 0 35.2999 624,296,200 2019-09-30
1564 2019-10-11 220,375,655 0 35.2999 624,296,200 2019-09-30
1565 2019-10-10 220,375,655 0 35.2999 624,296,200 2019-09-30
1566 2019-10-09 220,375,655 0 35.2999 624,296,200 2019-09-30
1567 2019-10-08 220,375,655 0 35.2999 624,296,200 2019-09-30
1568 2019-10-04 220,375,655 805 35.2999 624,296,200 2019-09-30
1569 2019-10-03 220,374,850 0 35.2997 624,296,200 2019-09-30
1570 2019-10-02 220,374,850 0 35.2997 624,296,200 2019-09-30
1571 2019-09-30 220,374,850 0 35.2997 624,296,200 2019-09-30
1572 2019-09-27 220,374,850 0 35.2997 624,296,200 2019-08-31
1573 2019-09-26 220,374,850 0 35.2997 624,296,200 2019-08-31
1574 2019-09-25 220,374,850 0 35.2997 624,296,200 2019-08-31
1575 2019-09-24 220,374,850 0 35.2997 624,296,200 2019-08-31
1576 2019-09-23 220,374,850 0 35.2997 624,296,200 2019-08-31
1577 2019-09-20 220,374,850 0 35.2997 624,296,200 2019-08-31
1578 2019-09-19 220,374,850 0 35.2997 624,296,200 2019-08-31
1579 2019-09-18 220,374,850 0 35.2997 624,296,200 2019-08-31
1580 2019-09-17 220,374,850 0 35.2997 624,296,200 2019-08-31
1581 2019-09-16 220,374,850 0 35.2997 624,296,200 2019-08-31
1582 2019-09-13 220,374,850 0 35.2997 624,296,200 2019-08-31
1583 2019-09-12 220,374,850 0 35.2997 624,296,200 2019-08-31
1584 2019-09-11 220,374,850 0 35.2997 624,296,200 2019-08-31
1585 2019-09-10 220,374,850 0 35.2997 624,296,200 2019-08-31
1586 2019-09-09 220,374,850 0 35.2997 624,296,200 2019-08-31
1587 2019-09-06 220,374,850 0 35.2997 624,296,200 2019-08-31
1588 2019-09-05 220,374,850 0 35.2997 624,296,200 2019-08-31
1589 2019-09-04 220,374,850 0 35.2997 624,296,200 2019-08-31
1590 2019-09-03 220,374,850 0 35.2997 624,296,200 2019-08-31
1591 2019-09-02 220,374,850 0 35.2997 624,296,200 2019-08-31
1592 2019-08-30 220,374,850 0 35.2997 624,296,200 2019-07-31
1593 2019-08-29 220,374,850 0 35.2997 624,296,200 2019-07-31
1594 2019-08-28 220,374,850 0 35.2997 624,296,200 2019-07-31
1595 2019-08-27 220,374,850 0 35.2997 624,296,200 2019-07-31
1596 2019-08-26 220,374,850 0 35.2997 624,296,200 2019-07-31
1597 2019-08-23 220,374,850 0 35.2997 624,296,200 2019-07-31
1598 2019-08-22 220,374,850 0 35.2997 624,296,200 2019-07-31
1599 2019-08-21 220,374,850 0 35.2997 624,296,200 2019-07-31
1600 2019-08-20 220,374,850 0 35.2997 624,296,200 2019-07-31
1601 2019-08-19 220,374,850 0 35.2997 624,296,200 2019-07-31
1602 2019-08-16 220,374,850 0 35.2997 624,296,200 2019-07-31
1603 2019-08-15 220,374,850 0 35.2997 624,296,200 2019-07-31
1604 2019-08-14 220,374,850 0 35.2997 624,296,200 2019-07-31
1605 2019-08-13 220,374,850 0 35.2997 624,296,200 2019-07-31
1606 2019-08-12 220,374,850 0 35.2997 624,296,200 2019-07-31
1607 2019-08-09 220,374,850 0 35.2997 624,296,200 2019-07-31
1608 2019-08-08 220,374,850 0 35.2997 624,296,200 2019-07-31
1609 2019-08-07 220,374,850 6,000 35.2997 624,296,200 2019-07-31
1610 2019-08-06 220,368,850 0 35.2988 624,296,200 2019-07-31
1611 2019-08-05 220,368,850 0 35.2988 624,296,200 2019-07-31
1612 2019-08-02 220,368,850 0 35.2988 624,296,200 2019-07-31
1613 2019-08-01 220,368,850 0 35.2988 624,296,200 2019-07-31
1614 2019-07-31 220,368,850 0 35.2988 624,296,200 2019-07-31
1615 2019-07-30 220,368,850 0 35.2988 624,296,200 2019-06-30
1616 2019-07-29 220,368,850 0 35.2988 624,296,200 2019-06-30
1617 2019-07-26 220,368,850 0 35.2988 624,296,200 2019-06-30
1618 2019-07-25 220,368,850 0 35.2988 624,296,200 2019-06-30
1619 2019-07-24 220,368,850 0 35.2988 624,296,200 2019-06-30
1620 2019-07-23 220,368,850 0 35.2988 624,296,200 2019-06-30
1621 2019-07-22 220,368,850 0 35.2988 624,296,200 2019-06-30
1622 2019-07-19 220,368,850 0 35.2988 624,296,200 2019-06-30
1623 2019-07-18 220,368,850 0 35.2988 624,296,200 2019-06-30
1624 2019-07-17 220,368,850 0 35.2988 624,296,200 2019-06-30
1625 2019-07-16 220,368,850 0 35.2988 624,296,200 2019-06-30
1626 2019-07-15 220,368,850 0 35.2988 624,296,200 2019-06-30
1627 2019-07-12 220,368,850 0 35.2988 624,296,200 2019-06-30
1628 2019-07-11 220,368,850 0 35.2988 624,296,200 2019-06-30
1629 2019-07-10 220,368,850 0 35.2988 624,296,200 2019-06-30
1630 2019-07-09 220,368,850 0 35.2988 624,296,200 2019-06-30
1631 2019-07-08 220,368,850 0 35.2988 624,296,200 2019-06-30
1632 2019-07-05 220,368,850 0 35.2988 624,296,200 2019-06-30
1633 2019-07-04 220,368,850 0 35.2988 624,296,200 2019-06-30
1634 2019-07-03 220,368,850 0 35.2988 624,296,200 2019-06-30
1635 2019-07-02 220,368,850 1,000 35.2988 624,296,200 2019-06-30
1636 2019-06-28 220,367,850 0 35.2986 624,296,200 2019-05-31
1637 2019-06-27 220,367,850 0 35.2986 624,296,200 2019-05-31
1638 2019-06-26 220,367,850 0 35.2986 624,296,200 2019-05-31
1639 2019-06-25 220,367,850 0 35.2986 624,296,200 2019-05-31
1640 2019-06-24 220,367,850 0 35.2986 624,296,200 2019-05-31
1641 2019-06-21 220,367,850 4,000 35.2986 624,296,200 2019-05-31
1642 2019-06-20 220,363,850 0 35.2980 624,296,200 2019-05-31
1643 2019-06-19 220,363,850 0 35.2980 624,296,200 2019-05-31
1644 2019-06-18 220,363,850 0 35.2980 624,296,200 2019-05-31
1645 2019-06-17 220,363,850 0 35.2980 624,296,200 2019-05-31
1646 2019-06-14 220,363,850 0 35.2980 624,296,200 2019-05-31
1647 2019-06-13 220,363,850 0 35.2980 624,296,200 2019-05-31
1648 2019-06-12 220,363,850 0 35.2980 624,296,200 2019-05-31
1649 2019-06-11 220,363,850 0 35.2980 624,296,200 2019-05-31
1650 2019-06-10 220,363,850 0 35.2980 624,296,200 2019-05-31
1651 2019-06-06 220,363,850 0 35.2980 624,296,200 2019-05-31
1652 2019-06-05 220,363,850 0 35.2980 624,296,200 2019-05-31
1653 2019-06-04 220,363,850 0 35.2980 624,296,200 2019-05-31
1654 2019-06-03 220,363,850 0 35.2980 624,296,200 2019-05-31
1655 2019-05-31 220,363,850 1,000 35.2980 624,296,200 2019-05-31
1656 2019-05-30 220,362,850 0 35.2978 624,296,200 2019-04-30
1657 2019-05-29 220,362,850 0 35.2978 624,296,200 2019-04-30
1658 2019-05-28 220,362,850 0 35.2978 624,296,200 2019-04-30
1659 2019-05-27 220,362,850 0 35.2978 624,296,200 2019-04-30
1660 2019-05-24 220,362,850 0 35.2978 624,296,200 2019-04-30
1661 2019-05-23 220,362,850 0 35.2978 624,296,200 2019-04-30
1662 2019-05-22 220,362,850 0 35.2978 624,296,200 2019-04-30
1663 2019-05-21 220,362,850 0 35.2978 624,296,200 2019-04-30
1664 2019-05-20 220,362,850 0 35.2978 624,296,200 2019-04-30
1665 2019-05-17 220,362,850 0 35.2978 624,296,200 2019-04-30
1666 2019-05-16 220,362,850 0 35.2978 624,296,200 2019-04-30
1667 2019-05-15 220,362,850 0 35.2978 624,296,200 2019-04-30
1668 2019-05-14 220,362,850 0 35.2978 624,296,200 2019-04-30
1669 2019-05-10 220,362,850 0 35.2978 624,296,200 2019-04-30
1670 2019-05-09 220,362,850 0 35.2978 624,296,200 2019-04-30
1671 2019-05-08 220,362,850 8,000 35.2978 624,296,200 2019-04-30
1672 2019-05-07 220,354,850 0 35.2965 624,296,200 2019-04-30
1673 2019-05-06 220,354,850 0 35.2965 624,296,200 2019-04-30
1674 2019-05-03 220,354,850 -3,000 35.2965 624,296,200 2019-04-30
1675 2019-05-02 220,357,850 0 35.2970 624,296,200 2019-04-30
1676 2019-04-30 220,357,850 0 35.2970 624,296,200 2019-04-30
1677 2019-04-29 220,357,850 0 35.2970 624,296,200 2019-03-31
1678 2019-04-26 220,357,850 0 35.2970 624,296,200 2019-03-31
1679 2019-04-25 220,357,850 0 35.2970 624,296,200 2019-03-31
1680 2019-04-24 220,357,850 0 35.2970 624,296,200 2019-03-31
1681 2019-04-23 220,357,850 0 35.2970 624,296,200 2019-03-31
1682 2019-04-18 220,357,850 0 35.2970 624,296,200 2019-03-31
1683 2019-04-17 220,357,850 0 35.2970 624,296,200 2019-03-31
1684 2019-04-16 220,357,850 0 35.2970 624,296,200 2019-03-31
1685 2019-04-15 220,357,850 0 35.2970 624,296,200 2019-03-31
1686 2019-04-12 220,357,850 0 35.2970 624,296,200 2019-03-31
1687 2019-04-11 220,357,850 0 35.2970 624,296,200 2019-03-31
1688 2019-04-10 220,357,850 0 35.2970 624,296,200 2019-03-31
1689 2019-04-09 220,357,850 0 35.2970 624,296,200 2019-03-31
1690 2019-04-08 220,357,850 0 35.2970 624,296,200 2019-03-31
1691 2019-04-04 220,357,850 0 35.2970 624,296,200 2019-03-31
1692 2019-04-03 220,357,850 0 35.2970 624,296,200 2019-03-31
1693 2019-04-02 220,357,850 0 35.2970 624,296,200 2019-03-31
1694 2019-04-01 220,357,850 0 35.2970 624,296,200 2019-03-31
1695 2019-03-29 220,357,850 0 35.2970 624,296,200 2019-02-28
1696 2019-03-28 220,357,850 0 35.2970 624,296,200 2019-02-28
1697 2019-03-27 220,357,850 0 35.2970 624,296,200 2019-02-28
1698 2019-03-26 220,357,850 -2,000 35.2970 624,296,200 2019-02-28
1699 2019-03-25 220,359,850 0 35.2973 624,296,200 2019-02-28
1700 2019-03-22 220,359,850 0 35.2973 624,296,200 2019-02-28
1701 2019-03-21 220,359,850 0 35.2973 624,296,200 2019-02-28
1702 2019-03-20 220,359,850 0 35.2973 624,296,200 2019-02-28
1703 2019-03-19 220,359,850 0 35.2973 624,296,200 2019-02-28
1704 2019-03-18 220,359,850 0 35.2973 624,296,200 2019-02-28
1705 2019-03-15 220,359,850 0 35.2973 624,296,200 2019-02-28
1706 2019-03-14 220,359,850 0 35.2973 624,296,200 2019-02-28
1707 2019-03-13 220,359,850 0 35.2973 624,296,200 2019-02-28
1708 2019-03-12 220,359,850 0 35.2973 624,296,200 2019-02-28
1709 2019-03-11 220,359,850 0 35.2973 624,296,200 2019-02-28
1710 2019-03-08 220,359,850 0 35.2973 624,296,200 2019-02-28
1711 2019-03-07 220,359,850 0 35.2973 624,296,200 2019-02-28
1712 2019-03-06 220,359,850 0 35.2973 624,296,200 2019-02-28
1713 2019-03-05 220,359,850 0 35.2973 624,296,200 2019-02-28
1714 2019-03-04 220,359,850 0 35.2973 624,296,200 2019-02-28
1715 2019-03-01 220,359,850 0 35.2973 624,296,200 2019-02-28
1716 2019-02-28 220,359,850 0 35.2973 624,296,200 2019-02-28
1717 2019-02-27 220,359,850 0 35.2973 624,296,200 2019-01-31
1718 2019-02-26 220,359,850 0 35.2973 624,296,200 2019-01-31
1719 2019-02-25 220,359,850 10,000 35.2973 624,296,200 2019-01-31
1720 2019-02-22 220,349,850 0 35.2957 624,296,200 2019-01-31
1721 2019-02-21 220,349,850 -10,000 35.2957 624,296,200 2019-01-31
1722 2019-02-20 220,359,850 0 35.2973 624,296,200 2019-01-31
1723 2019-02-19 220,359,850 0 35.2973 624,296,200 2019-01-31
1724 2019-02-18 220,359,850 0 35.2973 624,296,200 2019-01-31
1725 2019-02-15 220,359,850 0 35.2973 624,296,200 2019-01-31
1726 2019-02-14 220,359,850 0 35.2973 624,296,200 2019-01-31
1727 2019-02-13 220,359,850 0 35.2973 624,296,200 2019-01-31
1728 2019-02-12 220,359,850 0 35.2973 624,296,200 2019-01-31
1729 2019-02-11 220,359,850 0 35.2973 624,296,200 2019-01-31
1730 2019-02-08 220,359,850 0 35.2973 624,296,200 2019-01-31
1731 2019-02-04 220,359,850 0 35.2973 624,296,200 2019-01-31
1732 2019-02-01 220,359,850 0 35.2973 624,296,200 2019-01-31
1733 2019-01-31 220,359,850 0 35.2973 624,296,200 2019-01-31
1734 2019-01-30 220,359,850 0 35.2973 624,296,200 2018-12-31
1735 2019-01-29 220,359,850 0 35.2973 624,296,200 2018-12-31
1736 2019-01-28 220,359,850 0 35.2973 624,296,200 2018-12-31
1737 2019-01-25 220,359,850 0 35.2973 624,296,200 2018-12-31
1738 2019-01-24 220,359,850 0 35.2973 624,296,200 2018-12-31
1739 2019-01-23 220,359,850 0 35.2973 624,296,200 2018-12-31
1740 2019-01-22 220,359,850 0 35.2973 624,296,200 2018-12-31
1741 2019-01-21 220,359,850 0 35.2973 624,296,200 2018-12-31
1742 2019-01-18 220,359,850 1,000 35.2973 624,296,200 2018-12-31
1743 2019-01-17 220,358,850 0 35.2972 624,296,200 2018-12-31
1744 2019-01-16 220,358,850 0 35.2972 624,296,200 2018-12-31
1745 2019-01-15 220,358,850 0 35.2972 624,296,200 2018-12-31
1746 2019-01-14 220,358,850 0 35.2972 624,296,200 2018-12-31
1747 2019-01-11 220,358,850 -1,000 35.2972 624,296,200 2018-12-31
1748 2019-01-10 220,359,850 0 35.2973 624,296,200 2018-12-31
1749 2019-01-09 220,359,850 0 35.2973 624,296,200 2018-12-31
1750 2019-01-08 220,359,850 0 35.2973 624,296,200 2018-12-31
1751 2019-01-07 220,359,850 10,000 35.2973 624,296,200 2018-12-31
1752 2019-01-04 220,349,850 0 35.2957 624,296,200 2018-12-31
1753 2019-01-03 220,349,850 0 35.2957 624,296,200 2018-12-31
1754 2019-01-02 220,349,850 0 35.2957 624,296,200 2018-12-31
1755 2018-12-31 220,349,850 0 35.2957 624,296,200 2018-12-31
1756 2018-12-28 220,349,850 0 35.2957 624,296,200 2018-11-30
1757 2018-12-27 220,349,850 0 35.2957 624,296,200 2018-11-30
1758 2018-12-24 220,349,850 0 35.2957 624,296,200 2018-11-30
1759 2018-12-21 220,349,850 0 35.2957 624,296,200 2018-11-30
1760 2018-12-20 220,349,850 0 35.2957 624,296,200 2018-11-30
1761 2018-12-19 220,349,850 0 35.2957 624,296,200 2018-11-30
1762 2018-12-18 220,349,850 0 35.2957 624,296,200 2018-11-30
1763 2018-12-17 220,349,850 0 35.2957 624,296,200 2018-11-30
1764 2018-12-14 220,349,850 0 35.2957 624,296,200 2018-11-30
1765 2018-12-13 220,349,850 -1,000 35.2957 624,296,200 2018-11-30
1766 2018-12-12 220,350,850 0 35.2959 624,296,200 2018-11-30
1767 2018-12-11 220,350,850 -5,000 35.2959 624,296,200 2018-11-30
1768 2018-12-10 220,355,850 0 35.2967 624,296,200 2018-11-30
1769 2018-12-07 220,355,850 0 35.2967 624,296,200 2018-11-30
1770 2018-12-06 220,355,850 0 35.2967 624,296,200 2018-11-30
1771 2018-12-05 220,355,850 0 35.2967 624,296,200 2018-11-30
1772 2018-12-04 220,355,850 0 35.2967 624,296,200 2018-11-30
1773 2018-12-03 220,355,850 0 35.2967 624,296,200 2018-11-30
1774 2018-11-30 220,355,850 0 35.2967 624,296,200 2018-11-30
1775 2018-11-29 220,355,850 0 35.2967 624,296,200 2018-10-31
1776 2018-11-28 220,355,850 0 35.2967 624,296,200 2018-10-31
1777 2018-11-27 220,355,850 0 35.2967 624,296,200 2018-10-31
1778 2018-11-26 220,355,850 0 35.2967 624,296,200 2018-10-31
1779 2018-11-23 220,355,850 0 35.2967 624,296,200 2018-10-31
1780 2018-11-22 220,355,850 0 35.2967 624,296,200 2018-10-31
1781 2018-11-21 220,355,850 0 35.2967 624,296,200 2018-10-31
1782 2018-11-20 220,355,850 0 35.2967 624,296,200 2018-10-31
1783 2018-11-19 220,355,850 0 35.2967 624,296,200 2018-10-31
1784 2018-11-16 220,355,850 0 35.2967 624,296,200 2018-10-31
1785 2018-11-15 220,355,850 0 35.2967 624,296,200 2018-10-31
1786 2018-11-14 220,355,850 0 35.2967 624,296,200 2018-10-31
1787 2018-11-13 220,355,850 0 35.2967 624,296,200 2018-10-31
1788 2018-11-12 220,355,850 0 35.2967 624,296,200 2018-10-31
1789 2018-11-09 220,355,850 0 35.2967 624,296,200 2018-10-31
1790 2018-11-08 220,355,850 0 35.2967 624,296,200 2018-10-31
1791 2018-11-07 220,355,850 0 35.2967 624,296,200 2018-10-31
1792 2018-11-06 220,355,850 0 35.2967 624,296,200 2018-10-31
1793 2018-11-05 220,355,850 0 35.2967 624,296,200 2018-10-31
1794 2018-11-02 220,355,850 0 35.2967 624,296,200 2018-10-31
1795 2018-11-01 220,355,850 0 35.2967 624,296,200 2018-10-31
1796 2018-10-31 220,355,850 0 35.2967 624,296,200 2018-10-31
1797 2018-10-30 220,355,850 0 35.2967 624,296,200 2018-09-30
1798 2018-10-29 220,355,850 0 35.2967 624,296,200 2018-09-30
1799 2018-10-26 220,355,850 2,000 35.2967 624,296,200 2018-09-30
1800 2018-10-25 220,353,850 0 35.2964 624,296,200 2018-09-30
1801 2018-10-24 220,353,850 0 35.2964 624,296,200 2018-09-30
1802 2018-10-23 220,353,850 0 35.2964 624,296,200 2018-09-30
1803 2018-10-22 220,353,850 0 35.2964 624,296,200 2018-09-30
1804 2018-10-19 220,353,850 2,000 35.2964 624,296,200 2018-09-30
1805 2018-10-18 220,351,850 0 35.2960 624,296,200 2018-09-30
1806 2018-10-16 220,351,850 0 35.2960 624,296,200 2018-09-30
1807 2018-10-15 220,351,850 -18,000 35.2960 624,296,200 2018-09-30
1808 2018-10-12 220,369,850 0 35.2989 624,296,200 2018-09-30
1809 2018-10-11 220,369,850 0 35.2989 624,296,200 2018-09-30
1810 2018-10-10 220,369,850 0 35.2989 624,296,200 2018-09-30
1811 2018-10-09 220,369,850 0 35.2989 624,296,200 2018-09-30
1812 2018-10-08 220,369,850 0 35.2989 624,296,200 2018-09-30
1813 2018-10-05 220,369,850 0 35.2989 624,296,200 2018-09-30
1814 2018-10-04 220,369,850 0 35.2989 624,296,200 2018-09-30
1815 2018-10-03 220,369,850 0 35.2989 624,296,200 2018-09-30
1816 2018-10-02 220,369,850 0 35.2989 624,296,200 2018-09-30
1817 2018-09-28 220,369,850 0 35.2989 624,296,200 2018-08-31
1818 2018-09-27 220,369,850 0 35.2989 624,296,200 2018-08-31
1819 2018-09-26 220,369,850 0 35.2989 624,296,200 2018-08-31
1820 2018-09-24 220,369,850 0 35.2989 624,296,200 2018-08-31
1821 2018-09-21 220,369,850 0 35.2989 624,296,200 2018-08-31
1822 2018-09-20 220,369,850 9,000 35.2989 624,296,200 2018-08-31
1823 2018-09-19 220,360,850 0 35.2975 624,296,200 2018-08-31
1824 2018-09-18 220,360,850 0 35.2975 624,296,200 2018-08-31
1825 2018-09-17 220,360,850 0 35.2975 624,296,200 2018-08-31
1826 2018-09-14 220,360,850 0 35.2975 624,296,200 2018-08-31
1827 2018-09-13 220,360,850 0 35.2975 624,296,200 2018-08-31
1828 2018-09-12 220,360,850 0 35.2975 624,296,200 2018-08-31
1829 2018-09-11 220,360,850 0 35.2975 624,296,200 2018-08-31
1830 2018-09-10 220,360,850 0 35.2975 624,296,200 2018-08-31
1831 2018-09-07 220,360,850 0 35.2975 624,296,200 2018-08-31
1832 2018-09-06 220,360,850 0 35.2975 624,296,200 2018-08-31
1833 2018-09-05 220,360,850 0 35.2975 624,296,200 2018-08-31
1834 2018-09-04 220,360,850 0 35.2975 624,296,200 2018-08-31
1835 2018-09-03 220,360,850 0 35.2975 624,296,200 2018-08-31
1836 2018-08-31 220,360,850 0 35.2975 624,296,200 2018-08-31
1837 2018-08-30 220,360,850 0 35.2975 624,296,200 2018-07-31
1838 2018-08-29 220,360,850 0 35.2975 624,296,200 2018-07-31
1839 2018-08-28 220,360,850 0 35.2975 624,296,200 2018-07-31
1840 2018-08-27 220,360,850 0 35.2975 624,296,200 2018-07-31
1841 2018-08-24 220,360,850 0 35.2975 624,296,200 2018-07-31
1842 2018-08-23 220,360,850 0 35.2975 624,296,200 2018-07-31
1843 2018-08-22 220,360,850 5,000 35.2975 624,296,200 2018-07-31
1844 2018-08-21 220,355,850 0 35.2967 624,296,200 2018-07-31
1845 2018-08-20 220,355,850 -1,000 35.2967 624,296,200 2018-07-31
1846 2018-08-17 220,356,850 0 35.2968 624,296,200 2018-07-31
1847 2018-08-16 220,356,850 0 35.2968 624,296,200 2018-07-31
1848 2018-08-15 220,356,850 0 35.2968 624,296,200 2018-07-31
1849 2018-08-14 220,356,850 0 35.2968 624,296,200 2018-07-31
1850 2018-08-13 220,356,850 0 35.2968 624,296,200 2018-07-31
1851 2018-08-10 220,356,850 0 35.2968 624,296,200 2018-07-31
1852 2018-08-09 220,356,850 0 35.2968 624,296,200 2018-07-31
1853 2018-08-08 220,356,850 0 35.2968 624,296,200 2018-07-31
1854 2018-08-07 220,356,850 0 35.2968 624,296,200 2018-07-31
1855 2018-08-06 220,356,850 0 35.2968 624,296,200 2018-07-31
1856 2018-08-03 220,356,850 0 35.2968 624,296,200 2018-07-31
1857 2018-08-02 220,356,850 0 35.2968 624,296,200 2018-07-31
1858 2018-08-01 220,356,850 0 35.2968 624,296,200 2018-07-31
1859 2018-07-31 220,356,850 0 35.2968 624,296,200 2018-07-31
1860 2018-07-30 220,356,850 0 35.2968 624,296,200 2018-06-30
1861 2018-07-27 220,356,850 0 35.2968 624,296,200 2018-06-30
1862 2018-07-26 220,356,850 0 35.2968 624,296,200 2018-06-30
1863 2018-07-25 220,356,850 0 35.2968 624,296,200 2018-06-30
1864 2018-07-24 220,356,850 0 35.2968 624,296,200 2018-06-30
1865 2018-07-23 220,356,850 0 35.2968 624,296,200 2018-06-30
1866 2018-07-20 220,356,850 0 35.2968 624,296,200 2018-06-30
1867 2018-07-19 220,356,850 0 35.2968 624,296,200 2018-06-30
1868 2018-07-18 220,356,850 1,000 35.2968 624,296,200 2018-06-30
1869 2018-07-17 220,355,850 0 35.2967 624,296,200 2018-06-30
1870 2018-07-16 220,355,850 0 35.2967 624,296,200 2018-06-30
1871 2018-07-13 220,355,850 0 35.2967 624,296,200 2018-06-30
1872 2018-07-12 220,355,850 -2,000 35.2967 624,296,200 2018-06-30
1873 2018-07-11 220,357,850 0 35.2970 624,296,200 2018-06-30
1874 2018-07-10 220,357,850 0 35.2970 624,296,200 2018-06-30
1875 2018-07-09 220,357,850 0 35.2970 624,296,200 2018-06-30
1876 2018-07-06 220,357,850 0 35.2970 624,296,200 2018-06-30
1877 2018-07-05 220,357,850 0 35.2970 624,296,200 2018-06-30
1878 2018-07-04 220,357,850 0 35.2970 624,296,200 2018-06-30
1879 2018-07-03 220,357,850 0 35.2970 624,296,200 2018-06-30
1880 2018-06-29 220,357,850 0 35.2970 624,296,200 2018-05-31
1881 2018-06-28 220,357,850 0 35.2970 624,296,200 2018-05-31
1882 2018-06-27 220,357,850 0 35.2970 624,296,200 2018-05-31
1883 2018-06-26 220,357,850 0 35.2970 624,296,200 2018-05-31
1884 2018-06-25 220,357,850 0 35.2970 624,296,200 2018-05-31
1885 2018-06-22 220,357,850 0 35.2970 624,296,200 2018-05-31
1886 2018-06-21 220,357,850 0 35.2970 624,296,200 2018-05-31
1887 2018-06-20 220,357,850 0 35.2970 624,296,200 2018-05-31
1888 2018-06-19 220,357,850 0 35.2970 624,296,200 2018-05-31
1889 2018-06-15 220,357,850 0 35.2970 624,296,200 2018-05-31
1890 2018-06-14 220,357,850 0 35.2970 624,296,200 2018-05-31
1891 2018-06-13 220,357,850 0 35.2970 624,296,200 2018-05-31
1892 2018-06-12 220,357,850 0 35.2970 624,296,200 2018-05-31
1893 2018-06-11 220,357,850 0 35.2970 624,296,200 2018-05-31
1894 2018-06-08 220,357,850 -1,000 35.2970 624,296,200 2018-05-31
1895 2018-06-07 220,358,850 0 35.2972 624,296,200 2018-05-31
1896 2018-06-06 220,358,850 0 35.2972 624,296,200 2018-05-31
1897 2018-06-05 220,358,850 0 35.2972 624,296,200 2018-05-31
1898 2018-06-04 220,358,850 0 35.2972 624,296,200 2018-05-31
1899 2018-06-01 220,358,850 0 35.2972 624,296,200 2018-05-31
1900 2018-05-31 220,358,850 0 35.2972 624,296,200 2018-05-31
1901 2018-05-30 220,358,850 0 35.2972 624,296,200 2018-04-30
1902 2018-05-29 220,358,850 0 35.2972 624,296,200 2018-04-30
1903 2018-05-28 220,358,850 0 35.2972 624,296,200 2018-04-30
1904 2018-05-25 220,358,850 0 35.2972 624,296,200 2018-04-30
1905 2018-05-24 220,358,850 0 35.2972 624,296,200 2018-04-30
1906 2018-05-23 220,358,850 0 35.2972 624,296,200 2018-04-30
1907 2018-05-21 220,358,850 0 35.2972 624,296,200 2018-04-30
1908 2018-05-18 220,358,850 0 35.2972 624,296,200 2018-04-30
1909 2018-05-17 220,358,850 0 35.2972 624,296,200 2018-04-30
1910 2018-05-16 220,358,850 0 35.2972 624,296,200 2018-04-30
1911 2018-05-15 220,358,850 0 35.2972 624,296,200 2018-04-30
1912 2018-05-14 220,358,850 0 35.2972 624,296,200 2018-04-30
1913 2018-05-11 220,358,850 0 35.2972 624,296,200 2018-04-30
1914 2018-05-10 220,358,850 0 35.2972 624,296,200 2018-04-30
1915 2018-05-09 220,358,850 0 35.2972 624,296,200 2018-04-30
1916 2018-05-08 220,358,850 0 35.2972 624,296,200 2018-04-30
1917 2018-05-07 220,358,850 5,000 35.2972 624,296,200 2018-04-30
1918 2018-05-04 220,353,850 0 35.2964 624,296,200 2018-04-30
1919 2018-05-03 220,353,850 0 35.2964 624,296,200 2018-04-30
1920 2018-05-02 220,353,850 0 35.2964 624,296,200 2018-04-30
1921 2018-04-30 220,353,850 0 35.2964 624,296,200 2018-04-30
1922 2018-04-27 220,353,850 0 35.2964 624,296,200 2018-03-31
1923 2018-04-26 220,353,850 0 35.2964 624,296,200 2018-03-31
1924 2018-04-25 220,353,850 5,000 35.2964 624,296,200 2018-03-31
1925 2018-04-24 220,348,850 0 35.2956 624,296,200 2018-03-31
1926 2018-04-23 220,348,850 0 35.2956 624,296,200 2018-03-31
1927 2018-04-20 220,348,850 0 35.2956 624,296,200 2018-03-31
1928 2018-04-19 220,348,850 0 35.2956 624,296,200 2018-03-31
1929 2018-04-18 220,348,850 0 35.2956 624,296,200 2018-03-31
1930 2018-04-17 220,348,850 0 35.2956 624,296,200 2018-03-31
1931 2018-04-16 220,348,850 1,000 35.2956 624,296,200 2018-03-31
1932 2018-04-13 220,347,850 0 35.2954 624,296,200 2018-03-31
1933 2018-04-12 220,347,850 0 35.2954 624,296,200 2018-03-31
1934 2018-04-11 220,347,850 0 35.2954 624,296,200 2018-03-31
1935 2018-04-10 220,347,850 0 35.2954 624,296,200 2018-03-31
1936 2018-04-09 220,347,850 0 35.2954 624,296,200 2018-03-31
1937 2018-04-06 220,347,850 0 35.2954 624,296,200 2018-03-31
1938 2018-04-04 220,347,850 0 35.2954 624,296,200 2018-03-31
1939 2018-04-03 220,347,850 0 35.2954 624,296,200 2018-03-31
1940 2018-03-29 220,347,850 0 35.2954 624,296,200 2018-02-28
1941 2018-03-28 220,347,850 -1,000 35.2954 624,296,200 2018-02-28
1942 2018-03-27 220,348,850 0 35.2956 624,296,200 2018-02-28
1943 2018-03-26 220,348,850 0 35.2956 624,296,200 2018-02-28
1944 2018-03-23 220,348,850 0 35.2956 624,296,200 2018-02-28
1945 2018-03-22 220,348,850 0 35.2956 624,296,200 2018-02-28
1946 2018-03-21 220,348,850 0 35.2956 624,296,200 2018-02-28
1947 2018-03-20 220,348,850 2,000 35.2956 624,296,200 2018-02-28
1948 2018-03-19 220,346,850 0 35.2952 624,296,200 2018-02-28
1949 2018-03-16 220,346,850 0 35.2952 624,296,200 2018-02-28
1950 2018-03-15 220,346,850 0 35.2952 624,296,200 2018-02-28
1951 2018-03-14 220,346,850 0 35.2952 624,296,200 2018-02-28
1952 2018-03-13 220,346,850 0 35.2952 624,296,200 2018-02-28
1953 2018-03-12 220,346,850 0 35.2952 624,296,200 2018-02-28
1954 2018-03-09 220,346,850 0 35.2952 624,296,200 2018-02-28
1955 2018-03-08 220,346,850 0 35.2952 624,296,200 2018-02-28
1956 2018-03-07 220,346,850 0 35.2952 624,296,200 2018-02-28
1957 2018-03-06 220,346,850 1,000 35.2952 624,296,200 2018-02-28
1958 2018-03-05 220,345,850 0 35.2951 624,296,200 2018-02-28
1959 2018-03-02 220,345,850 0 35.2951 624,296,200 2018-02-28
1960 2018-03-01 220,345,850 0 35.2951 624,296,200 2018-02-28
1961 2018-02-28 220,345,850 0 35.2951 624,296,200 2018-02-28
1962 2018-02-27 220,345,850 0 35.2951 624,296,200 2018-01-31
1963 2018-02-26 220,345,850 0 35.2951 624,296,200 2018-01-31
1964 2018-02-23 220,345,850 0 35.2951 624,296,200 2018-01-31
1965 2018-02-22 220,345,850 0 35.2951 624,296,200 2018-01-31
1966 2018-02-21 220,345,850 0 35.2951 624,296,200 2018-01-31
1967 2018-02-20 220,345,850 0 35.2951 624,296,200 2018-01-31
1968 2018-02-15 220,345,850 0 35.2951 624,296,200 2018-01-31
1969 2018-02-14 220,345,850 0 35.2951 624,296,200 2018-01-31
1970 2018-02-13 220,345,850 0 35.2951 624,296,200 2018-01-31
1971 2018-02-12 220,345,850 0 35.2951 624,296,200 2018-01-31
1972 2018-02-09 220,345,850 0 35.2951 624,296,200 2018-01-31
1973 2018-02-08 220,345,850 0 35.2951 624,296,200 2018-01-31
1974 2018-02-07 220,345,850 0 35.2951 624,296,200 2018-01-31
1975 2018-02-06 220,345,850 -5,000 35.2951 624,296,200 2018-01-31
1976 2018-02-05 220,350,850 0 35.2959 624,296,200 2018-01-31
1977 2018-02-02 220,350,850 0 35.2959 624,296,200 2018-01-31
1978 2018-02-01 220,350,850 0 35.2959 624,296,200 2018-01-31
1979 2018-01-31 220,350,850 0 35.2959 624,296,200 2018-01-31
1980 2018-01-30 220,350,850 0 35.2959 624,296,200 2017-12-31
1981 2018-01-29 220,350,850 1,000 35.2959 624,296,200 2017-12-31
1982 2018-01-26 220,349,850 0 35.2957 624,296,200 2017-12-31
1983 2018-01-25 220,349,850 -3,000 35.2957 624,296,200 2017-12-31
1984 2018-01-24 220,352,850 -1,000 35.2962 624,296,200 2017-12-31
1985 2018-01-23 220,353,850 0 35.2964 624,296,200 2017-12-31
1986 2018-01-22 220,353,850 0 35.2964 624,296,200 2017-12-31
1987 2018-01-19 220,353,850 0 35.2964 624,296,200 2017-12-31
1988 2018-01-18 220,353,850 0 35.2964 624,296,200 2017-12-31
1989 2018-01-17 220,353,850 -10,000 35.2964 624,296,200 2017-12-31
1990 2018-01-16 220,363,850 0 35.2980 624,296,200 2017-12-31
1991 2018-01-15 220,363,850 0 35.2980 624,296,200 2017-12-31
1992 2018-01-12 220,363,850 0 35.2980 624,296,200 2017-12-31
1993 2018-01-11 220,363,850 0 35.2980 624,296,200 2017-12-31
1994 2018-01-10 220,363,850 9,000 35.2980 624,296,200 2017-12-31
1995 2018-01-09 220,354,850 0 35.2965 624,296,200 2017-12-31
1996 2018-01-08 220,354,850 0 35.2965 624,296,200 2017-12-31
1997 2018-01-05 220,354,850 0 35.2965 624,296,200 2017-12-31
1998 2018-01-04 220,354,850 0 35.2965 624,296,200 2017-12-31
1999 2018-01-03 220,354,850 0 35.2965 624,296,200 2017-12-31
2000 2018-01-02 220,354,850 0 35.2965 624,296,200 2017-12-31
2001 2017-12-29 220,354,850 0 35.2965 624,296,200 2017-11-30
2002 2017-12-28 220,354,850 1,000 35.2965 624,296,200 2017-11-30
2003 2017-12-27 220,353,850 0 35.2964 624,296,200 2017-11-30
2004 2017-12-22 220,353,850 0 35.2964 624,296,200 2017-11-30
2005 2017-12-21 220,353,850 2,000 35.2964 624,296,200 2017-11-30
2006 2017-12-20 220,351,850 3,000 35.2960 624,296,200 2017-11-30
2007 2017-12-19 220,348,850 0 35.2956 624,296,200 2017-11-30
2008 2017-12-18 220,348,850 -11,000 35.2956 624,296,200 2017-11-30
2009 2017-12-15 220,359,850 2,000 35.2973 624,296,200 2017-11-30
2010 2017-12-14 220,357,850 1,000 35.2970 624,296,200 2017-11-30
2011 2017-12-13 220,356,850 0 35.2968 624,296,200 2017-11-30
2012 2017-12-12 220,356,850 0 35.2968 624,296,200 2017-11-30
2013 2017-12-11 220,356,850 0 35.2968 624,296,200 2017-11-30
2014 2017-12-08 220,356,850 0 35.2968 624,296,200 2017-11-30
2015 2017-12-07 220,356,850 0 35.2968 624,296,200 2017-11-30
2016 2017-12-06 220,356,850 0 35.2968 624,296,200 2017-11-30
2017 2017-12-05 220,356,850 0 35.2968 624,296,200 2017-11-30
2018 2017-12-04 220,356,850 0 35.2968 624,296,200 2017-11-30
2019 2017-12-01 220,356,850 0 35.2968 624,296,200 2017-11-30
2020 2017-11-30 220,356,850 0 35.2968 624,296,200 2017-11-30
2021 2017-11-29 220,356,850 0 35.2968 624,296,200 2017-10-31
2022 2017-11-28 220,356,850 0 35.2968 624,296,200 2017-10-31
2023 2017-11-27 220,356,850 0 35.2968 624,296,200 2017-10-31
2024 2017-11-24 220,356,850 0 35.2968 624,296,200 2017-10-31
2025 2017-11-23 220,356,850 0 35.2968 624,296,200 2017-10-31
2026 2017-11-22 220,356,850 0 35.2968 624,296,200 2017-10-31
2027 2017-11-21 220,356,850 0 35.2968 624,296,200 2017-10-31
2028 2017-11-20 220,356,850 0 35.2968 624,296,200 2017-10-31
2029 2017-11-17 220,356,850 0 35.2968 624,296,200 2017-10-31
2030 2017-11-16 220,356,850 0 35.2968 624,296,200 2017-10-31
2031 2017-11-15 220,356,850 4,000 35.2968 624,296,200 2017-10-31
2032 2017-11-14 220,352,850 0 35.2962 624,296,200 2017-10-31
2033 2017-11-13 220,352,850 0 35.2962 624,296,200 2017-10-31
2034 2017-11-10 220,352,850 25,000 35.2962 624,296,200 2017-10-31
2035 2017-11-09 220,327,850 -1,000 35.2922 624,296,200 2017-10-31
2036 2017-11-08 220,328,850 -3,000 35.2924 624,296,200 2017-10-31
2037 2017-11-07 220,331,850 0 35.2928 624,296,200 2017-10-31
2038 2017-11-06 220,331,850 0 35.2928 624,296,200 2017-10-31
2039 2017-11-03 220,331,850 -2,000 35.2928 624,296,200 2017-10-31
2040 2017-11-02 220,333,850 0 35.2932 624,296,200 2017-10-31
2041 2017-11-01 220,333,850 0 35.2932 624,296,200 2017-10-31
2042 2017-10-31 220,333,850 -10,000 35.2932 624,296,200 2017-10-31
2043 2017-10-30 220,343,850 -1,000 35.2948 624,296,200 2017-09-30
2044 2017-10-27 220,344,850 0 35.2949 624,296,200 2017-09-30
2045 2017-10-26 220,344,850 0 35.2949 624,296,200 2017-09-30
2046 2017-10-25 220,344,850 -1,000 35.2949 624,296,200 2017-09-30
2047 2017-10-24 220,345,850 -12,000 35.2951 624,296,200 2017-09-30
2048 2017-10-23 220,357,850 -11,000 35.2970 624,296,200 2017-09-30
2049 2017-10-20 220,368,850 1,000 35.2988 624,296,200 2017-09-30
2050 2017-10-19 220,367,850 -15,000 35.2986 624,296,200 2017-09-30
2051 2017-10-18 220,382,850 8,000 35.3010 624,296,200 2017-09-30
2052 2017-10-17 220,374,850 0 35.2997 624,296,200 2017-09-30
2053 2017-10-16 220,374,850 -240,000 35.2997 624,296,200 2017-09-30
2054 2017-10-13 220,614,850 0 35.3382 624,296,200 2017-09-30
2055 2017-10-12 220,614,850 -212,000 35.3382 624,296,200 2017-09-30
2056 2017-10-11 220,826,850 0 35.3721 624,296,200 2017-09-30
2057 2017-10-10 220,826,850 0 35.3721 624,296,200 2017-09-30
2058 2017-10-09 220,826,850 0 35.3721 624,296,200 2017-09-30
2059 2017-10-06 220,826,850 3,000 35.3721 624,296,200 2017-09-30
2060 2017-10-04 220,823,850 0 35.3716 624,296,200 2017-09-30
2061 2017-10-03 220,823,850 0 35.3716 624,296,200 2017-09-30
2062 2017-09-29 220,823,850 0 35.3716 624,296,200 2017-08-31
2063 2017-09-28 220,823,850 1,000 35.3716 624,296,200 2017-08-31
2064 2017-09-27 220,822,850 0 35.3715 624,296,200 2017-08-31
2065 2017-09-26 220,822,850 0 35.3715 624,296,200 2017-08-31
2066 2017-09-25 220,822,850 0 35.3715 624,296,200 2017-08-31
2067 2017-09-22 220,822,850 0 35.3715 624,296,200 2017-08-31
2068 2017-09-21 220,822,850 0 35.3715 624,296,200 2017-08-31
2069 2017-09-20 220,822,850 0 35.3715 624,296,200 2017-08-31
2070 2017-09-19 220,822,850 -100,000 35.3715 624,296,200 2017-08-31
2071 2017-09-18 220,922,850 0 35.3875 624,296,200 2017-08-31
2072 2017-09-15 220,922,850 -8,000 35.3875 624,296,200 2017-08-31
2073 2017-09-14 220,930,850 0 35.3888 624,296,200 2017-08-31
2074 2017-09-13 220,930,850 0 35.3888 624,296,200 2017-08-31
2075 2017-09-12 220,930,850 0 35.3888 624,296,200 2017-08-31
2076 2017-09-11 220,930,850 0 35.3888 624,296,200 2017-08-31
2077 2017-09-08 220,930,850 -31,000 35.3888 624,296,200 2017-08-31
2078 2017-09-07 220,961,850 0 35.3938 624,296,200 2017-08-31
2079 2017-09-06 220,961,850 0 35.3938 624,296,200 2017-08-31
2080 2017-09-05 220,961,850 -1,000 35.3938 624,296,200 2017-08-31
2081 2017-09-04 220,962,850 0 35.3939 624,296,200 2017-08-31
2082 2017-09-01 220,962,850 -6,000 35.3939 624,296,200 2017-08-31
2083 2017-08-31 220,968,850 1,000 35.3949 624,296,200 2017-08-31
2084 2017-08-30 220,967,850 0 35.3947 624,296,200 2017-07-31
2085 2017-08-29 220,967,850 3,000 35.3947 624,296,200 2017-07-31
2086 2017-08-28 220,964,850 0 35.3942 624,296,200 2017-07-31
2087 2017-08-25 220,964,850 1,000 35.3942 624,296,200 2017-07-31
2088 2017-08-24 220,963,850 12,000 35.3941 624,296,200 2017-07-31
2089 2017-08-23 220,951,850 0 35.3922 624,296,200 2017-07-31
2090 2017-08-22 220,951,850 0 35.3922 624,296,200 2017-07-31
2091 2017-08-21 220,951,850 0 35.3922 624,296,200 2017-07-31
2092 2017-08-18 220,951,850 -1,000 35.3922 624,296,200 2017-07-31
2093 2017-08-17 220,952,850 0 35.3923 624,296,200 2017-07-31
2094 2017-08-16 220,952,850 -16,000 35.3923 624,296,200 2017-07-31
2095 2017-08-15 220,968,850 0 35.3949 624,296,200 2017-07-31
2096 2017-08-14 220,968,850 0 35.3949 624,296,200 2017-07-31
2097 2017-08-11 220,968,850 0 35.3949 624,296,200 2017-07-31
2098 2017-08-10 220,968,850 0 35.3949 624,296,200 2017-07-31
2099 2017-08-09 220,968,850 11,000 35.3949 624,296,200 2017-07-31
2100 2017-08-08 220,957,850 -17,000 35.3931 624,296,200 2017-07-31
2101 2017-08-07 220,974,850 0 35.3958 624,296,200 2017-07-31
2102 2017-08-04 220,974,850 0 35.3958 624,296,200 2017-07-31
2103 2017-08-03 220,974,850 0 35.3958 624,296,200 2017-07-31
2104 2017-08-02 220,974,850 -1,000 35.3958 624,296,200 2017-07-31
2105 2017-08-01 220,975,850 0 35.3960 624,296,200 2017-07-31
2106 2017-07-31 220,975,850 0 35.3960 624,296,200 2017-07-31
2107 2017-07-28 220,975,850 0 35.3960 624,296,200 2017-06-30
2108 2017-07-27 220,975,850 0 35.3960 624,296,200 2017-06-30
2109 2017-07-26 220,975,850 -150 35.3960 624,296,200 2017-06-30
2110 2017-07-25 220,976,000 0 35.3960 624,296,200 2017-06-30
2111 2017-07-24 220,976,000 0 35.3960 624,296,200 2017-06-30
2112 2017-07-21 220,976,000 -99,000 35.3960 624,296,200 2017-06-30
2113 2017-07-20 221,075,000 1,000 35.4119 624,296,200 2017-06-30
2114 2017-07-19 221,074,000 5,000 35.4117 624,296,200 2017-06-30
2115 2017-07-18 221,069,000 -7,000 35.4109 624,296,200 2017-06-30
2116 2017-07-17 221,076,000 1,000 35.4120 624,296,200 2017-06-30
2117 2017-07-14 221,075,000 -2,000 35.4119 624,296,200 2017-06-30
2118 2017-07-13 221,077,000 -850 35.4122 624,296,200 2017-06-30
2119 2017-07-12 221,077,850 -1,000 35.4123 624,296,200 2017-06-30
2120 2017-07-11 221,078,850 0 35.4125 624,296,200 2017-06-30
2121 2017-07-10 221,078,850 -150 35.4125 624,296,200 2017-06-30
2122 2017-07-07 221,079,000 -2,000 35.4125 624,296,200 2017-06-30
2123 2017-07-06 221,081,000 0 35.4128 624,296,200 2017-06-30
2124 2017-07-05 221,081,000 -15,000 35.4128 624,296,200 2017-06-30
2125 2017-07-04 221,096,000 0 35.4152 624,296,200 2017-06-30
2126 2017-07-03 221,096,000 -1,000 35.4152 624,296,200 2017-06-30
2127 2017-06-30 221,097,000 0 35.4154 624,296,200 2017-06-30
2128 2017-06-29 221,097,000 -27,000 35.4154 624,296,200 2017-05-31
2129 2017-06-28 221,124,000 0 35.4197 624,296,200 2017-05-31
2130 2017-06-27 221,124,000 0 35.4197 624,296,200 2017-05-31
2131 2017-06-26 221,124,000 0 35.4197 624,296,200 2017-05-31
2132 2017-06-23 221,124,000 0 35.4197 624,296,200 2017-05-31
2133 2017-06-22 221,124,000 -55,000 35.4197 624,296,200 2017-05-31
2134 2017-06-21 221,179,000 2,000 35.4285 624,296,200 2017-05-31
2135 2017-06-20 221,177,000 0 35.4282 624,296,200 2017-05-31
2136 2017-06-19 221,177,000 0 35.4282 624,296,200 2017-05-31
2137 2017-06-16 221,177,000 0 35.4282 624,296,200 2017-05-31
2138 2017-06-15 221,177,000 0 35.4282 624,296,200 2017-05-31
2139 2017-06-14 221,177,000 0 35.4282 624,296,200 2017-05-31
2140 2017-06-13 221,177,000 1,000 35.4282 624,296,200 2017-05-31
2141 2017-06-12 221,176,000 0 35.4281 624,296,200 2017-05-31
2142 2017-06-09 221,176,000 0 35.4281 624,296,200 2017-05-31
2143 2017-06-08 221,176,000 0 35.4281 624,296,200 2017-05-31
2144 2017-06-07 221,176,000 61,000 35.4281 624,296,200 2017-05-31
2145 2017-06-06 221,115,000 0 35.4183 624,296,200 2017-05-31
2146 2017-06-05 221,115,000 0 35.4183 624,296,200 2017-05-31
2147 2017-06-02 221,115,000 0 35.4183 624,296,200 2017-05-31
2148 2017-06-01 221,115,000 -5,000 35.4183 624,296,200 2017-05-31
2149 2017-05-31 221,120,000 1,000 35.4191 624,296,200 2017-05-31
2150 2017-05-29 221,119,000 0 35.4189 624,296,200 2017-04-30
2151 2017-05-26 221,119,000 -4,000 35.4189 624,296,200 2017-04-30
2152 2017-05-25 221,123,000 1,000 35.4196 624,296,200 2017-04-30
2153 2017-05-24 221,122,000 1,000 35.4194 624,296,200 2017-04-30
2154 2017-05-23 221,121,000 0 35.4192 624,296,200 2017-04-30
2155 2017-05-22 221,121,000 -1,000 35.4192 624,296,200 2017-04-30
2156 2017-05-19 221,122,000 0 35.4194 624,296,200 2017-04-30
2157 2017-05-18 221,122,000 0 35.4194 624,296,200 2017-04-30
2158 2017-05-17 221,122,000 0 35.4194 624,296,200 2017-04-30
2159 2017-05-16 221,122,000 0 35.4194 624,296,200 2017-04-30
2160 2017-05-15 221,122,000 0 35.4194 624,296,200 2017-04-30
2161 2017-05-12 221,122,000 -7,000 35.4194 624,296,200 2017-04-30
2162 2017-05-11 221,129,000 0 35.4205 624,296,200 2017-04-30
2163 2017-05-10 221,129,000 0 35.4205 624,296,200 2017-04-30
2164 2017-05-09 221,129,000 0 35.4205 624,296,200 2017-04-30
2165 2017-05-08 221,129,000 0 35.4205 624,296,200 2017-04-30
2166 2017-05-05 221,129,000 -3,000 35.4205 624,296,200 2017-04-30
2167 2017-05-04 221,132,000 0 35.4210 624,296,200 2017-04-30
2168 2017-05-02 221,132,000 0 35.4210 624,296,200 2017-04-30
2169 2017-04-28 221,132,000 0 35.4210 624,296,200 2017-03-31
2170 2017-04-27 221,132,000 -2,000 35.4210 624,296,200 2017-03-31
2171 2017-04-26 221,134,000 3,000 35.4213 624,296,200 2017-03-31
2172 2017-04-25 221,131,000 0 35.4208 624,296,200 2017-03-31
2173 2017-04-24 221,131,000 0 35.4208 624,296,200 2017-03-31
2174 2017-04-21 221,131,000 0 35.4208 624,296,200 2017-03-31
2175 2017-04-20 221,131,000 -2,000 35.4208 624,296,200 2017-03-31
2176 2017-04-19 221,133,000 0 35.4212 624,296,200 2017-03-31
2177 2017-04-18 221,133,000 10,000 35.4212 624,296,200 2017-03-31
2178 2017-04-13 221,123,000 0 35.4196 624,296,200 2017-03-31
2179 2017-04-12 221,123,000 0 35.4196 624,296,200 2017-03-31
2180 2017-04-11 221,123,000 0 35.4196 624,296,200 2017-03-31
2181 2017-04-10 221,123,000 0 35.4196 624,296,200 2017-03-31
2182 2017-04-07 221,123,000 0 35.4196 624,296,200 2017-03-31
2183 2017-04-06 221,123,000 0 35.4196 624,296,200 2017-03-31
2184 2017-04-05 221,123,000 0 35.4196 624,296,200 2017-03-31
2185 2017-04-03 221,123,000 0 35.4196 624,296,200 2017-03-31
2186 2017-03-31 221,123,000 9,000 35.4196 624,296,200 2017-03-31
2187 2017-03-30 221,114,000 3,000 35.4181 624,296,200 2017-02-28
2188 2017-03-29 221,111,000 -3,000 35.4176 624,296,200 2017-02-28
2189 2017-03-28 221,114,000 -5,000 35.4181 624,296,200 2017-02-28
2190 2017-03-27 221,119,000 -11,000 35.4189 624,296,200 2017-02-28
2191 2017-03-24 221,130,000 0 35.4207 624,296,200 2017-02-28
2192 2017-03-23 221,130,000 -1,000 35.4207 624,296,200 2017-02-28
2193 2017-03-22 221,131,000 -8,000 35.4208 624,296,200 2017-02-28
2194 2017-03-21 221,139,000 7,000 35.4221 624,296,200 2017-02-28
2195 2017-03-20 221,132,000 0 35.4210 624,296,200 2017-02-28
2196 2017-03-17 221,132,000 0 35.4210 624,296,200 2017-02-28
2197 2017-03-16 221,132,000 -1,000 35.4210 624,296,200 2017-02-28
2198 2017-03-15 221,133,000 0 35.4212 624,296,200 2017-02-28
2199 2017-03-14 221,133,000 0 35.4212 624,296,200 2017-02-28
2200 2017-03-13 221,133,000 0 35.4212 624,296,200 2017-02-28
2201 2017-03-10 221,133,000 -1,000 35.4212 624,296,200 2017-02-28
2202 2017-03-09 221,134,000 0 35.4213 624,296,200 2017-02-28
2203 2017-03-08 221,134,000 0 35.4213 624,296,200 2017-02-28
2204 2017-03-07 221,134,000 0 35.4213 624,296,200 2017-02-28
2205 2017-03-06 221,134,000 0 35.4213 624,296,200 2017-02-28
2206 2017-03-03 221,134,000 -33,000 35.4213 624,296,200 2017-02-28
2207 2017-03-02 221,167,000 -11,000 35.4266 624,296,200 2017-02-28
2208 2017-03-01 221,178,000 -2,000 35.4284 624,296,200 2017-02-28
2209 2017-02-28 221,180,000 7,000 35.4287 624,296,200 2017-02-28
2210 2017-02-27 221,173,000 0 35.4276 624,296,200 2017-01-31
2211 2017-02-24 221,173,000 -28,000 35.4276 624,296,200 2017-01-31
2212 2017-02-23 221,201,000 -28,000 35.4321 624,296,200 2017-01-31
2213 2017-02-22 221,229,000 20,000 35.4365 624,296,200 2017-01-31
2214 2017-02-21 221,209,000 0 35.4333 624,296,200 2017-01-31
2215 2017-02-20 221,209,000 26,000 35.4333 624,296,200 2017-01-31
2216 2017-02-17 221,183,000 -17,000 35.4292 624,296,200 2017-01-31
2217 2017-02-16 221,200,000 -9,000 35.4319 624,296,200 2017-01-31
2218 2017-02-15 221,209,000 0 35.4333 624,296,200 2017-01-31
2219 2017-02-14 221,209,000 0 35.4333 624,296,200 2017-01-31
2220 2017-02-13 221,209,000 -29,000 35.4333 624,296,200 2017-01-31
2221 2017-02-10 221,238,000 0 35.4380 624,296,200 2017-01-31
2222 2017-02-09 221,238,000 0 35.4380 624,296,200 2017-01-31
2223 2017-02-08 221,238,000 -9,000 35.4380 624,296,200 2017-01-31
2224 2017-02-07 221,247,000 3,000 35.4394 624,296,200 2017-01-31
2225 2017-02-06 221,244,000 0 35.4389 624,296,200 2017-01-31
2226 2017-02-03 221,244,000 0 35.4389 624,296,200 2017-01-31
2227 2017-02-02 221,244,000 -2,000 35.4389 624,296,200 2017-01-31
2228 2017-02-01 221,246,000 0 35.4393 624,296,200 2017-01-31
2229 2017-01-27 221,246,000 0 35.4393 624,296,200 2016-12-31
2230 2017-01-26 221,246,000 11,000 35.4393 624,296,200 2016-12-31
2231 2017-01-25 221,235,000 1,000 35.4375 624,296,200 2016-12-31
2232 2017-01-24 221,234,000 0 35.4373 624,296,200 2016-12-31
2233 2017-01-23 221,234,000 -5,000 35.4373 624,296,200 2016-12-31
2234 2017-01-20 221,239,000 1,000 35.4381 624,296,200 2016-12-31
2235 2017-01-19 221,238,000 0 35.4380 624,296,200 2016-12-31
2236 2017-01-18 221,238,000 -13,000 35.4380 624,296,200 2016-12-31
2237 2017-01-17 221,251,000 7,000 35.4401 624,296,200 2016-12-31
2238 2017-01-16 221,244,000 1,000 35.4389 624,296,200 2016-12-31
2239 2017-01-13 221,243,000 0 35.4388 624,296,200 2016-12-31
2240 2017-01-12 221,243,000 0 35.4388 624,296,200 2016-12-31
2241 2017-01-11 221,243,000 0 35.4388 624,296,200 2016-12-31
2242 2017-01-10 221,243,000 -2,000 35.4388 624,296,200 2016-12-31
2243 2017-01-09 221,245,000 -9,000 35.4391 624,296,200 2016-12-31
2244 2017-01-06 221,254,000 1,000 35.4405 624,296,200 2016-12-31
2245 2017-01-05 221,253,000 -10,000 35.4404 624,296,200 2016-12-31
2246 2017-01-04 221,263,000 1,000 35.4420 624,296,200 2016-12-31
2247 2017-01-03 221,262,000 0 35.4418 624,296,200 2016-12-31
2248 2016-12-30 221,262,000 3,000 35.4418 624,296,200 2016-12-15
2249 2016-12-29 221,259,000 -3,000 35.4413 624,296,200 2016-12-15
2250 2016-12-28 221,262,000 0 35.4418 624,296,200 2016-12-15
2251 2016-12-23 221,262,000 0 35.4418 624,296,200 2016-12-15
2252 2016-12-22 221,262,000 -4,000 35.4418 624,296,200 2016-12-15
2253 2016-12-21 221,266,000 29,000 35.4425 624,296,200 2016-12-15
2254 2016-12-20 221,237,000 3,000 35.4378 624,296,200 2016-12-15
2255 2016-12-19 221,234,000 0 35.4373 624,296,200 2016-12-15
2256 2016-12-16 221,234,000 -6,000 35.4373 624,296,200 2016-12-15
2257 2016-12-15 221,240,000 27,565,000 35.4383 624,296,200 2016-12-15
2258 2016-12-14 193,675,000 24,000 32.6052 594,000,000 2016-11-30
2259 2016-12-13 193,651,000 -2,000 32.6012 594,000,000 2016-11-30
2260 2016-12-12 193,653,000 462,000 32.6015 594,000,000 2016-11-30
2261 2016-12-09 193,191,000 565,000 32.5237 594,000,000 2016-11-30
2262 2016-12-08 192,626,000 -37,000 32.4286 594,000,000 2016-11-30
2263 2016-12-07 192,663,000 11,000 32.4348 594,000,000 2016-11-30
2264 2016-12-06 192,652,000 46,000 32.4330 594,000,000 2016-11-30
2265 2016-12-05 192,606,000 -21,000 32.4253 594,000,000 2016-11-30
2266 2016-12-02 192,627,000 4,000 32.4288 594,000,000 2016-11-30
2267 2016-12-01 192,623,000 3,723,000 32.4281 594,000,000 2016-11-30
2268 2016-11-30 188,900,000 12,860,000 31.8013 594,000,000 2016-11-30
2269 2016-11-29 176,040,000 1,568,000 29.6364 594,000,000 2016-11-15
2270 2016-11-28 174,472,000 4,868,000 29.3724 594,000,000 2016-11-15
2271 2016-11-25 169,604,000 1,559,000 28.5529 594,000,000 2016-11-15
2272 2016-11-24 168,045,000 5,091,000 28.2904 594,000,000 2016-11-15
2273 2016-11-23 162,954,000 1,553,000 27.4333 594,000,000 2016-11-15
2274 2016-11-22 161,401,000 3,980,000 27.1719 594,000,000 2016-11-15
2275 2016-11-21 157,421,000 1,855,000 26.5019 594,000,000 2016-11-15
2276 2016-11-18 155,566,000 2,921,000 26.1896 594,000,000 2016-11-15
2277 2016-11-17 152,645,000 1,746,000 25.6978 594,000,000 2016-11-15
2278 2016-11-16 150,899,000 0 25.4039 594,000,000 2016-11-15
2279 2016-11-15 150,899,000 25.4039 594,000,000 2016-11-15

Webb-site Database - Powered By Linux Group

Back to top