Datang Environment Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01272  2016-11-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.070 1.070 1.090 1.070 1.080 17,000 18,210 1.0712 1.070 1.070 1.090 1.070 1.080 17,000 1.0712 0.00%
2026-02-03 0 1.070 1.050 1.070 1.070 1.080 50,000 53,960 1.0792 1.070 1.050 1.070 1.070 1.080 50,000 1.0792 1.90%
2026-02-02 0 1.050 1.050 1.060 1.050 1.080 30,000 32,040 1.0680 1.050 1.050 1.060 1.050 1.080 30,000 1.0680 -3.67%
2026-01-30 0 1.090 1.060 1.090 - - 0 0 - 1.090 1.060 1.090 - - 0 - 0.00%
2026-01-29 0 1.090 1.070 1.100 1.050 1.100 72,000 77,180 1.0719 1.090 1.070 1.100 1.050 1.100 72,000 1.0719 1.87%
2026-01-28 0 1.070 1.040 1.070 1.040 1.080 56,000 59,730 1.0666 1.070 1.040 1.070 1.040 1.080 56,000 1.0666 0.94%
2026-01-27 0 1.060 1.040 1.060 1.060 1.060 11,000 11,660 1.0600 1.060 1.040 1.060 1.060 1.060 11,000 1.0600 0.00%
2026-01-26 0 1.060 1.060 1.070 1.050 1.070 526,000 561,280 1.0671 1.060 1.060 1.070 1.050 1.070 526,000 1.0671 -1.85%
2026-01-23 0 1.080 1.050 1.120 1.050 1.140 85,000 90,420 1.0638 1.080 1.050 1.120 1.050 1.140 85,000 1.0638 1.89%
2026-01-22 0 1.060 1.050 1.070 1.060 1.060 355,000 376,300 1.0600 1.060 1.050 1.070 1.060 1.060 355,000 1.0600 0.95%
2026-01-21 0 1.050 1.040 1.070 1.050 1.080 162,000 173,340 1.0700 1.050 1.040 1.070 1.050 1.080 162,000 1.0700 -2.78%
2026-01-20 0 1.080 1.080 1.090 1.080 1.090 162,000 176,060 1.0868 1.080 1.080 1.090 1.080 1.090 162,000 1.0868 -3.57%
2026-01-19 0 1.120 1.100 1.120 - - 0 0 - 1.120 1.100 1.120 - - 0 - 0.00%
2026-01-16 0 1.120 1.090 1.120 - - 0 0 - 1.120 1.090 1.120 - - 0 - 0.00%
2026-01-15 0 1.120 1.110 1.130 1.080 1.130 264,000 295,170 1.1181 1.120 1.110 1.130 1.080 1.130 264,000 1.1181 6.67%
2026-01-14 0 1.050 1.050 1.070 1.050 1.070 20,000 21,340 1.0670 1.050 1.050 1.070 1.050 1.070 20,000 1.0670 -0.94%
2026-01-13 0 1.060 1.060 1.070 1.050 1.080 417,000 440,470 1.0563 1.060 1.060 1.070 1.050 1.080 417,000 1.0563 -5.36%
2026-01-09 0 1.120 1.080 1.130 - - 0 0 - 1.120 1.080 1.130 - - 0 - 0.00%
2026-01-08 0 1.120 1.110 1.130 1.120 1.130 25,000 28,200 1.1280 1.120 1.110 1.130 1.120 1.130 25,000 1.1280 0.90%
2026-01-07 0 1.110 1.110 1.150 1.110 1.140 132,000 148,700 1.1265 1.110 1.110 1.150 1.110 1.140 132,000 1.1265 -2.63%
2026-01-06 0 1.140 0.970 1.150 1.140 1.140 1,000 1,140 1.1400 1.140 0.970 1.150 1.140 1.140 1,000 1.1400 1.79%
2026-01-05 0 1.120 1.080 1.120 1.130 1.160 116,000 134,180 1.1567 1.120 1.080 1.120 1.130 1.160 116,000 1.1567 0.00%
2025-12-31 0 1.120 1.060 1.120 - - 0 0 - 1.120 1.060 1.120 - - 0 - 0.00%
2025-12-30 0 1.120 1.120 1.140 1.100 1.120 31,000 34,570 1.1152 1.120 1.120 1.140 1.100 1.120 31,000 1.1152 1.82%
2025-12-29 0 1.100 1.100 1.120 1.070 1.120 97,000 104,930 1.0818 1.100 1.100 1.120 1.070 1.120 97,000 1.0818 2.80%
2025-12-24 0 1.070 1.060 1.080 1.070 1.120 964,000 1,064,990 1.1048 1.070 1.060 1.080 1.070 1.120 964,000 1.1048 -4.46%
2025-12-23 0 1.120 1.120 1.150 1.120 1.130 94,000 105,490 1.1222 1.120 1.120 1.150 1.120 1.130 94,000 1.1222 -2.61%
2025-12-22 0 1.150 1.150 1.180 1.150 1.150 62,000 71,300 1.1500 1.150 1.150 1.180 1.150 1.150 62,000 1.1500 1.77%
2025-12-19 0 1.130 1.130 1.150 1.130 1.170 55,000 62,990 1.1453 1.130 1.130 1.150 1.130 1.170 55,000 1.1453 -3.42%
2025-12-18 0 1.170 1.170 1.190 - - 0 0 - 1.170 1.170 1.190 - - 0 - 0.00%
2025-12-17 0 1.170 1.170 1.180 1.170 1.190 12,000 14,220 1.1850 1.170 1.170 1.180 1.170 1.190 12,000 1.1850 0.00%
2025-12-16 0 1.170 1.170 1.180 1.170 1.180 7,000 8,250 1.1786 1.170 1.170 1.180 1.170 1.180 7,000 1.1786 0.00%
2025-12-15 0 1.170 1.170 1.180 - - 0 0 - 1.170 1.170 1.180 - - 0 - 0.00%
2025-12-12 0 1.170 1.170 1.180 1.160 1.170 9,000 10,480 1.1644 1.170 1.170 1.180 1.160 1.170 9,000 1.1644 0.00%
2025-12-11 0 1.170 1.170 1.180 1.160 1.200 128,000 150,930 1.1791 1.170 1.170 1.180 1.160 1.200 128,000 1.1791 0.86%
2025-12-10 0 1.160 1.160 1.170 1.160 1.180 23,000 27,000 1.1739 1.160 1.160 1.170 1.160 1.180 23,000 1.1739 0.00%
2025-12-09 0 1.160 1.160 1.180 1.160 1.160 44,000 51,040 1.1600 1.160 1.160 1.180 1.160 1.160 44,000 1.1600 -3.33%
2025-12-08 0 1.200 1.160 1.190 1.100 1.210 757,000 890,650 1.1766 1.200 1.160 1.190 1.100 1.210 757,000 1.1766 -0.83%
2025-12-05 0 1.210 1.200 1.220 1.200 1.220 162,000 194,730 1.2020 1.210 1.200 1.220 1.200 1.220 162,000 1.2020 2.54%
2025-12-04 0 1.180 1.180 1.200 1.180 1.210 93,000 112,160 1.2060 1.180 1.180 1.200 1.180 1.210 93,000 1.2060 -0.84%
2025-12-03 0 1.190 1.190 1.200 1.190 1.200 21,000 25,170 1.1986 1.190 1.190 1.200 1.190 1.200 21,000 1.1986 0.00%
2025-12-02 0 1.190 1.190 1.210 1.190 1.210 35,000 41,950 1.1986 1.190 1.190 1.210 1.190 1.210 35,000 1.1986 0.00%
2025-12-01 0 1.190 1.190 1.200 1.190 1.200 63,000 75,530 1.1989 1.190 1.190 1.200 1.190 1.200 63,000 1.1989 0.00%
2025-11-28 0 1.190 1.190 1.200 1.190 1.200 4,000 4,790 1.1975 1.190 1.190 1.200 1.190 1.200 4,000 1.1975 0.85%
2025-11-27 0 1.180 1.170 1.200 1.180 1.200 535,000 641,820 1.1997 1.180 1.170 1.200 1.180 1.200 535,000 1.1997 -1.67%
2025-11-26 0 1.200 1.180 1.200 1.200 1.200 55,000 66,000 1.2000 1.200 1.180 1.200 1.200 1.200 55,000 1.2000 0.00%
2025-11-25 0 1.200 1.190 1.200 1.200 1.220 64,000 77,840 1.2163 1.200 1.190 1.200 1.200 1.220 64,000 1.2163 0.84%
2025-11-24 0 1.190 1.180 1.200 1.190 1.190 4,000 4,760 1.1900 1.190 1.180 1.200 1.190 1.190 4,000 1.1900 -0.83%
2025-11-21 0 1.200 1.190 1.210 1.200 1.200 34,000 40,800 1.2000 1.200 1.190 1.210 1.200 1.200 34,000 1.2000 -1.64%
2025-11-20 0 1.220 1.200 1.230 1.220 1.220 13,000 15,860 1.2200 1.220 1.200 1.230 1.220 1.220 13,000 1.2200 1.67%
2025-11-19 0 1.200 1.200 1.230 - - 0 0 - 1.200 1.200 1.230 - - 0 - 0.84%
2025-11-18 0 1.190 1.190 1.230 - - 0 0 - 1.190 1.190 1.230 - - 0 - 0.00%
2025-11-17 0 1.190 1.190 1.200 1.180 1.190 64,000 75,890 1.1858 1.190 1.190 1.200 1.180 1.190 64,000 1.1858 0.00%
2025-11-14 0 1.190 1.180 1.190 1.180 1.210 336,000 400,230 1.1912 1.190 1.180 1.190 1.180 1.210 336,000 1.1912 -1.65%
2025-11-13 0 1.210 1.210 1.220 1.200 1.220 46,000 55,890 1.2150 1.210 1.210 1.220 1.200 1.220 46,000 1.2150 0.83%
2025-11-12 0 1.200 1.200 1.210 1.200 1.220 43,000 52,210 1.2142 1.200 1.200 1.210 1.200 1.220 43,000 1.2142 -1.64%
2025-11-11 0 1.220 1.210 1.220 1.210 1.300 718,000 911,970 1.2702 1.220 1.210 1.220 1.210 1.300 718,000 1.2702 -6.15%
2025-11-10 0 1.300 1.300 1.310 1.290 1.310 308,000 400,890 1.3016 1.300 1.300 1.310 1.290 1.310 308,000 1.3016 0.78%
2025-11-07 0 1.290 1.280 1.300 1.250 1.300 872,000 1,118,850 1.2831 1.290 1.280 1.300 1.250 1.300 872,000 1.2831 3.20%
2025-11-06 0 1.250 1.240 1.280 1.180 1.280 647,000 803,370 1.2417 1.250 1.240 1.280 1.180 1.280 647,000 1.2417 5.93%
2025-11-05 0 1.180 1.180 1.200 1.180 1.180 10,000 11,750 1.1750 1.180 1.180 1.200 1.180 1.180 10,000 1.1750 0.00%
2025-11-04 0 1.180 1.180 1.190 1.180 1.190 38,000 45,140 1.1879 1.180 1.180 1.190 1.180 1.190 38,000 1.1879 -0.84%
2025-11-03 0 1.190 1.190 1.200 1.180 1.200 158,000 186,800 1.1823 1.190 1.190 1.200 1.180 1.200 158,000 1.1823 -1.65%
2025-10-31 0 1.210 1.180 1.210 1.210 1.210 1,000 1,210 1.2100 1.210 1.180 1.210 1.210 1.210 1,000 1.2100 0.83%
2025-10-30 0 1.200 1.180 1.210 1.200 1.200 62,000 74,400 1.2000 1.200 1.180 1.210 1.200 1.200 62,000 1.2000 -0.83%
2025-10-28 0 1.210 1.200 1.210 - - 0 0 - 1.210 1.200 1.210 - - 0 - 0.00%
2025-10-27 0 1.210 1.200 1.210 1.210 1.240 75,000 91,930 1.2257 1.210 1.200 1.210 1.210 1.240 75,000 1.2257 0.83%
2025-10-24 0 1.200 1.200 1.230 1.200 1.200 16,000 19,200 1.2000 1.200 1.200 1.230 1.200 1.200 16,000 1.2000 0.84%
2025-10-23 0 1.190 1.190 1.200 1.190 1.210 175,000 210,510 1.2029 1.190 1.190 1.200 1.190 1.210 175,000 1.2029 0.00%
2025-10-22 0 1.190 1.190 1.200 1.190 1.200 13,000 15,570 1.1977 1.190 1.190 1.200 1.190 1.200 13,000 1.1977 -0.83%
2025-10-21 0 1.200 1.170 1.200 1.210 1.210 100,000 121,000 1.2100 1.200 1.170 1.200 1.210 1.210 100,000 1.2100 0.00%
2025-10-20 0 1.200 1.200 1.210 1.200 1.200 43,000 51,600 1.2000 1.200 1.200 1.210 1.200 1.200 43,000 1.2000 1.69%
2025-10-17 0 1.180 1.180 1.200 1.180 1.200 30,000 35,790 1.1930 1.180 1.180 1.200 1.180 1.200 30,000 1.1930 0.00%
2025-10-16 0 1.180 1.180 1.190 - - 0 0 - 1.180 1.180 1.190 - - 0 - 0.00%
2025-10-15 0 1.180 1.180 1.190 - - 0 0 - 1.180 1.180 1.190 - - 0 - 0.85%
2025-10-14 0 1.170 1.170 1.190 1.170 1.190 96,000 113,350 1.1807 1.170 1.170 1.190 1.170 1.190 96,000 1.1807 -0.85%
2025-10-13 0 1.180 1.180 1.200 1.150 1.180 231,000 270,770 1.1722 1.180 1.180 1.200 1.150 1.180 231,000 1.1722 -4.07%
2025-10-10 0 1.230 1.170 1.240 1.230 1.230 10,000 12,300 1.2300 1.230 1.170 1.240 1.230 1.230 10,000 1.2300 0.00%
2025-10-09 0 1.230 1.180 1.240 1.220 1.260 232,000 290,110 1.2505 1.230 1.180 1.240 1.220 1.260 232,000 1.2505 0.00%
2025-10-08 0 1.230 1.200 1.250 1.210 1.230 79,000 95,930 1.2143 1.230 1.200 1.250 1.210 1.230 79,000 1.2143 2.50%
2025-10-06 0 1.200 1.200 1.270 1.200 1.270 23,000 28,020 1.2183 1.200 1.200 1.270 1.200 1.270 23,000 1.2183 -4.00%
2025-10-03 0 1.250 1.200 1.220 1.190 1.270 87,000 105,520 1.2129 1.250 1.200 1.220 1.190 1.270 87,000 1.2129 5.04%
2025-10-02 0 1.190 1.190 1.220 1.190 1.230 112,000 134,920 1.2046 1.190 1.190 1.220 1.190 1.230 112,000 1.2046 -4.80%
2025-09-30 0 1.250 1.240 1.250 1.230 1.300 464,000 583,000 1.2565 1.250 1.240 1.250 1.230 1.300 464,000 1.2565 0.00%
2025-09-29 0 1.250 1.240 1.290 1.200 1.290 180,000 221,070 1.2282 1.250 1.240 1.290 1.200 1.290 180,000 1.2282 5.93%
2025-09-26 0 1.180 1.180 1.200 1.140 1.220 664,000 789,480 1.1890 1.180 1.180 1.200 1.140 1.220 664,000 1.1890 2.61%
2025-09-25 0 1.150 1.150 1.170 - - 0 0 - 1.150 1.150 1.170 - - 0 - 0.00%
2025-09-24 0 1.150 1.150 1.160 1.150 1.170 40,000 46,310 1.1578 1.150 1.150 1.160 1.150 1.170 40,000 1.1578 0.00%
2025-09-23 0 1.150 1.140 1.170 1.150 1.180 26,000 30,210 1.1619 1.150 1.140 1.170 1.150 1.180 26,000 1.1619 -2.54%
2025-09-22 0 1.180 1.160 1.180 1.180 1.180 56,000 66,080 1.1800 1.180 1.160 1.180 1.180 1.180 56,000 1.1800 2.61%
2025-09-19 0 1.150 1.150 1.160 1.150 1.200 490,000 579,470 1.1826 1.150 1.150 1.160 1.150 1.200 490,000 1.1826 -4.17%
2025-09-18 0 1.200 1.200 1.210 1.200 1.220 616,000 741,210 1.2033 1.200 1.200 1.210 1.200 1.220 616,000 1.2033 -2.44%
2025-09-17 0 1.230 1.210 1.230 1.230 1.250 193,000 238,490 1.2357 1.230 1.210 1.230 1.230 1.250 193,000 1.2357 -3.91%
2025-09-16 0 1.280 1.240 1.280 - - 0 0 - 1.280 1.240 1.280 - - 0 - 0.00%
2025-09-15 0 1.280 1.240 1.280 - - 0 0 - 1.280 1.240 1.280 - - 0 - 0.00%
2025-09-12 0 1.280 1.240 1.280 1.280 1.280 109,000 139,520 1.2800 1.280 1.240 1.280 1.280 1.280 109,000 1.2800 0.00%
2025-09-11 0 1.280 1.230 1.280 1.260 1.290 68,000 87,180 1.2821 1.280 1.230 1.280 1.260 1.290 68,000 1.2821 3.23%
2025-09-10 0 1.240 1.240 1.260 1.240 1.260 95,000 118,430 1.2466 1.240 1.240 1.260 1.240 1.260 95,000 1.2466 -1.59%
2025-09-09 0 1.260 1.230 1.250 1.230 1.270 142,000 178,450 1.2567 1.260 1.230 1.250 1.230 1.270 142,000 1.2567 0.80%
2025-09-08 0 1.250 1.230 1.250 1.250 1.290 627,000 795,010 1.2680 1.250 1.230 1.250 1.250 1.290 627,000 1.2680 0.00%
2025-09-05 0 1.250 1.240 1.250 1.210 1.290 33,000 40,980 1.2418 1.250 1.240 1.250 1.210 1.290 33,000 1.2418 0.00%
2025-09-04 0 1.250 1.250 1.300 - - 0 0 - 1.250 1.250 1.300 - - 0 - 0.81%
2025-09-03 0 1.240 1.240 1.270 1.240 1.290 402,000 507,000 1.2612 1.240 1.240 1.270 1.240 1.290 402,000 1.2612 -0.80%
2025-09-02 0 1.250 1.250 1.270 1.250 1.260 467,000 586,490 1.2559 1.250 1.250 1.270 1.250 1.260 467,000 1.2559 -3.10%
2025-09-01 0 1.290 1.270 1.290 1.270 1.330 834,000 1,082,490 1.2979 1.290 1.270 1.290 1.270 1.330 834,000 1.2979 -2.27%
2025-08-29 0 1.320 1.310 1.320 1.300 1.380 790,000 1,051,620 1.3312 1.320 1.310 1.320 1.300 1.380 790,000 1.3312 -0.75%
2025-08-28 0 1.330 1.270 1.330 1.290 1.340 428,000 560,780 1.3102 1.330 1.270 1.330 1.290 1.340 428,000 1.3102 2.31%
2025-08-27 0 1.300 1.260 1.300 1.280 1.300 230,000 297,380 1.2930 1.300 1.260 1.300 1.280 1.300 230,000 1.2930 0.78%
2025-08-26 0 1.290 1.290 1.320 1.290 1.300 131,000 169,990 1.2976 1.290 1.290 1.320 1.290 1.300 131,000 1.2976 0.00%
2025-08-25 0 1.290 1.290 1.300 1.220 1.310 205,000 264,410 1.2898 1.290 1.290 1.300 1.220 1.310 205,000 1.2898 -0.77%
2025-08-22 0 1.300 1.300 1.320 1.280 1.310 191,000 248,030 1.2986 1.300 1.300 1.320 1.280 1.310 191,000 1.2986 -0.76%
2025-08-21 0 1.310 1.310 1.320 1.300 1.310 328,000 428,190 1.3055 1.310 1.310 1.320 1.300 1.310 328,000 1.3055 2.34%
2025-08-20 0 1.280 1.280 1.300 1.250 1.290 377,000 482,370 1.2795 1.280 1.280 1.300 1.250 1.290 377,000 1.2795 -1.54%
2025-08-19 0 1.300 1.300 1.310 1.270 1.320 203,000 262,230 1.2918 1.300 1.300 1.310 1.270 1.320 203,000 1.2918 -0.76%
2025-08-18 0 1.310 1.310 1.320 1.270 1.320 245,000 318,480 1.2999 1.310 1.310 1.320 1.270 1.320 245,000 1.2999 0.77%
2025-08-15 0 1.300 1.300 1.320 1.300 1.320 239,000 315,060 1.3182 1.300 1.300 1.320 1.300 1.320 239,000 1.3182 0.00%
2025-08-14 0 1.300 1.300 1.320 1.280 1.300 424,000 549,700 1.2965 1.300 1.300 1.320 1.280 1.300 424,000 1.2965 2.36%
2025-08-13 0 1.270 1.270 1.280 1.270 1.290 661,000 841,210 1.2726 1.270 1.270 1.280 1.270 1.290 661,000 1.2726 0.00%
2025-08-12 0 1.270 1.260 1.270 1.250 1.280 444,000 561,720 1.2651 1.270 1.260 1.270 1.250 1.280 444,000 1.2651 1.60%
2025-08-11 0 1.250 1.240 1.250 1.220 1.270 537,000 673,650 1.2545 1.250 1.240 1.250 1.220 1.270 537,000 1.2545 5.04%
2025-08-08 0 1.190 1.190 1.220 1.190 1.250 75,000 90,500 1.2067 1.190 1.190 1.220 1.190 1.250 75,000 1.2067 -1.65%
2025-08-07 0 1.210 1.210 1.230 1.180 1.190 199,000 235,200 1.1819 1.210 1.210 1.230 1.180 1.190 199,000 1.1819 2.54%
2025-08-06 0 1.180 1.180 1.200 1.180 1.220 123,000 145,500 1.1829 1.180 1.180 1.200 1.180 1.220 123,000 1.1829 -2.48%
2025-08-05 0 1.210 1.210 1.220 1.160 1.250 276,000 332,480 1.2046 1.210 1.210 1.220 1.160 1.250 276,000 1.2046 4.31%
2025-08-04 0 1.160 1.160 1.170 1.150 1.180 177,000 204,900 1.1576 1.160 1.160 1.170 1.150 1.180 177,000 1.1576 -1.69%
2025-08-01 0 1.180 1.170 1.200 1.160 1.260 370,000 442,050 1.1947 1.180 1.170 1.200 1.160 1.260 370,000 1.1947 -6.35%
2025-07-31 0 1.260 1.260 1.280 1.210 1.300 328,000 414,560 1.2639 1.260 1.260 1.280 1.210 1.300 328,000 1.2639 -3.08%
2025-07-30 0 1.300 1.300 1.310 1.250 1.320 240,000 310,110 1.2921 1.300 1.300 1.310 1.250 1.320 240,000 1.2921 -2.26%
2025-07-29 0 1.330 1.330 1.340 1.320 1.350 63,000 83,670 1.3281 1.330 1.330 1.340 1.320 1.350 63,000 1.3281 0.76%
2025-07-28 0 1.320 1.310 1.340 1.320 1.340 109,000 144,720 1.3277 1.320 1.310 1.340 1.320 1.340 109,000 1.3277 -0.75%
2025-07-25 0 1.330 1.330 1.350 1.310 1.350 249,000 330,970 1.3292 1.330 1.330 1.350 1.310 1.350 249,000 1.3292 -1.48%
2025-07-24 0 1.350 1.350 1.360 1.290 1.380 816,000 1,103,070 1.3518 1.350 1.350 1.360 1.290 1.380 816,000 1.3518 5.47%
2025-07-23 0 1.280 1.280 1.300 1.280 1.340 470,000 607,780 1.2931 1.280 1.280 1.300 1.280 1.340 470,000 1.2931 -2.29%
2025-07-22 0 1.310 1.310 1.320 1.280 1.380 663,000 870,260 1.3126 1.310 1.310 1.320 1.280 1.380 663,000 1.3126 -3.68%
2025-07-21 0 1.360 1.350 1.360 1.210 1.360 2,443,000 3,170,980 1.2980 1.360 1.350 1.360 1.210 1.360 2,443,000 1.2980 13.33%
2025-07-18 0 1.200 1.200 1.210 1.200 1.220 3,845,000 4,684,360 1.2183 1.200 1.200 1.210 1.200 1.220 3,845,000 1.2183 -2.44%
2025-07-17 0 1.230 1.200 1.230 1.200 1.240 183,000 221,140 1.2084 1.230 1.200 1.230 1.200 1.240 183,000 1.2084 1.65%
2025-07-16 0 1.210 1.210 1.220 1.180 1.280 30,708,420 32,421,731 1.0558 1.210 1.210 1.220 1.180 1.280 30,708,420 1.0558 3.42%
2025-07-15 0 1.170 1.170 1.180 1.160 1.190 88,000 102,900 1.1693 1.170 1.170 1.180 1.160 1.190 88,000 1.1693 0.00%
2025-07-14 0 1.170 1.170 1.180 1.170 1.180 583,000 682,760 1.1711 1.170 1.170 1.180 1.170 1.180 583,000 1.1711 0.86%
2025-07-11 0 1.160 1.160 1.170 1.140 1.180 289,000 337,410 1.1675 1.160 1.160 1.170 1.140 1.180 289,000 1.1675 1.75%
2025-07-10 0 1.140 1.140 1.150 1.140 1.160 367,000 422,280 1.1506 1.140 1.140 1.150 1.140 1.160 367,000 1.1506 -0.87%
2025-07-09 0 1.150 1.150 1.170 1.150 1.160 17,000 19,570 1.1512 1.150 1.150 1.170 1.150 1.160 17,000 1.1512 0.00%
2025-07-08 0 1.150 1.150 1.170 1.140 1.180 218,000 251,880 1.1554 1.150 1.150 1.170 1.140 1.180 218,000 1.1554 1.77%
2025-07-07 0 1.130 1.130 1.140 1.130 1.130 12,000 13,560 1.1300 1.130 1.130 1.140 1.130 1.130 12,000 1.1300 0.00%
2025-07-04 0 1.130 1.120 1.130 1.110 1.130 351,000 393,100 1.1199 1.130 1.120 1.130 1.110 1.130 351,000 1.1199 0.00%
2025-07-03 0 1.130 1.120 1.140 1.130 1.150 263,000 299,520 1.1389 1.130 1.120 1.140 1.130 1.150 263,000 1.1389 -1.74%
2025-07-02 0 1.150 1.150 1.160 1.130 1.170 269,000 309,510 1.1506 1.150 1.150 1.160 1.130 1.170 269,000 1.1506 2.30%
2025-06-30 0 1.180 1.160 1.180 1.170 1.200 259,000 306,970 1.1852 1.124 1.105 1.124 1.115 1.143 271,869 1.1291 0.00%
2025-06-27 0 1.180 1.180 1.200 1.160 1.240 63,000 75,690 1.2014 1.124 1.124 1.143 1.105 1.181 66,130 1.1446 0.00%
2025-06-26 0 1.180 1.180 1.190 1.150 1.230 809,000 961,690 1.1887 1.124 1.124 1.134 1.096 1.172 849,198 1.1325 2.61%
2025-06-25 0 1.150 1.140 1.150 1.130 1.170 281,000 321,100 1.1427 1.096 1.086 1.096 1.077 1.115 294,962 1.0886 0.88%
2025-06-24 0 1.140 1.130 1.150 1.140 1.150 166,000 190,200 1.1458 1.086 1.077 1.096 1.086 1.096 174,248 1.0915 -0.87%
2025-06-23 0 1.150 1.140 1.170 1.150 1.180 5,000 5,820 1.1640 1.096 1.086 1.115 1.096 1.124 5,248 1.1089 1.77%
2025-06-20 0 1.130 1.130 1.160 1.120 1.130 137,000 154,340 1.1266 1.077 1.077 1.105 1.067 1.077 143,807 1.0732 -0.88%
2025-06-19 0 1.140 1.140 1.160 1.130 1.170 27,000 30,780 1.1400 1.086 1.086 1.105 1.077 1.115 28,342 1.0860 0.00%
2025-06-18 0 1.140 1.140 1.170 1.140 1.170 83,000 95,270 1.1478 1.086 1.086 1.115 1.086 1.115 87,124 1.0935 -1.72%
2025-06-17 0 1.160 1.160 1.170 1.150 1.170 105,000 121,310 1.1553 1.105 1.105 1.115 1.096 1.115 110,217 1.1006 0.87%
2025-06-16 0 1.150 1.150 1.200 1.140 1.210 61,000 69,920 1.1462 1.096 1.096 1.143 1.086 1.153 64,031 1.0920 1.77%
2025-06-13 0 1.130 1.130 1.140 1.130 1.180 88,000 100,800 1.1455 1.077 1.077 1.086 1.077 1.124 92,373 1.0912 0.89%
2025-06-12 0 1.120 1.120 1.130 1.110 1.130 144,000 160,520 1.1147 1.067 1.067 1.077 1.057 1.077 151,155 1.0620 0.00%
2025-06-11 0 1.120 1.120 1.130 1.120 1.150 77,000 87,060 1.1306 1.067 1.067 1.077 1.067 1.096 80,826 1.0771 -0.88%
2025-06-10 0 1.130 1.120 1.150 1.130 1.140 169,000 191,700 1.1343 1.077 1.067 1.096 1.077 1.086 177,397 1.0806 -0.88%
2025-06-09 0 1.140 1.130 1.150 1.110 1.160 55,000 62,710 1.1402 1.086 1.077 1.096 1.057 1.105 57,733 1.0862 -1.72%
2025-06-06 0 1.160 1.100 1.160 1.170 1.170 1,000 1,170 1.1700 1.105 1.048 1.105 1.115 1.115 1,050 1.1146 0.00%
2025-06-05 0 1.160 1.120 1.160 - - 0 0 - 1.105 1.067 1.105 - - 0 - 0.00%
2025-06-04 0 1.160 1.140 1.160 1.130 1.160 74,000 85,740 1.1586 1.105 1.086 1.105 1.077 1.105 77,677 1.1038 2.65%
2025-06-03 0 1.130 1.130 1.150 1.120 1.170 114,000 130,530 1.1450 1.077 1.077 1.096 1.067 1.115 119,664 1.0908 1.80%
2025-06-02 0 1.110 1.110 1.120 1.100 1.120 85,000 94,890 1.1164 1.057 1.057 1.067 1.048 1.067 89,224 1.0635 -0.89%
2025-05-30 0 1.120 1.120 1.130 1.110 1.130 82,000 91,170 1.1118 1.067 1.067 1.077 1.057 1.077 86,074 1.0592 -0.88%
2025-05-29 0 1.130 1.130 1.150 1.130 1.160 133,000 153,380 1.1532 1.077 1.077 1.096 1.077 1.105 139,609 1.0986 0.00%
2025-05-28 0 1.130 1.120 1.130 1.100 1.140 77,000 86,940 1.1291 1.077 1.067 1.077 1.048 1.086 80,826 1.0756 0.00%
2025-05-27 0 1.130 1.130 1.170 - - 0 0 - 1.077 1.077 1.115 - - 0 - 0.00%
2025-05-26 0 1.130 1.130 1.170 1.130 1.130 14,000 15,820 1.1300 1.077 1.077 1.115 1.077 1.077 14,696 1.0765 0.00%
2025-05-23 0 1.130 1.140 1.150 1.130 1.170 13,000 14,970 1.1515 1.077 1.086 1.096 1.077 1.115 13,646 1.0970 -0.88%
2025-05-22 0 1.140 1.140 1.170 1.140 1.140 39,000 44,460 1.1400 1.086 1.086 1.115 1.086 1.086 40,938 1.0860 0.00%
2025-05-21 0 1.140 1.140 1.180 1.140 1.150 41,000 46,940 1.1449 1.086 1.086 1.124 1.086 1.096 43,037 1.0907 -0.87%
2025-05-20 0 1.150 1.150 1.180 - - 0 0 - 1.096 1.096 1.124 - - 0 - 0.00%
2025-05-19 0 1.150 1.150 1.170 1.150 1.180 26,000 29,990 1.1535 1.096 1.096 1.115 1.096 1.124 27,292 1.0989 -2.54%
2025-05-16 0 1.180 1.150 1.180 1.140 1.180 14,000 16,040 1.1457 1.124 1.096 1.124 1.086 1.124 14,696 1.0915 0.85%
2025-05-15 0 1.170 1.140 1.170 - - 0 0 - 1.115 1.086 1.115 - - 0 - 0.00%
2025-05-14 0 1.170 1.140 1.170 1.160 1.170 2,000 2,330 1.1650 1.115 1.086 1.115 1.105 1.115 2,099 1.1099 3.54%
2025-05-13 0 1.130 1.130 1.170 1.120 1.140 61,000 69,100 1.1328 1.077 1.077 1.115 1.067 1.086 64,031 1.0792 0.00%
2025-05-12 0 1.130 1.120 1.180 1.120 1.130 9,000 10,120 1.1244 1.077 1.067 1.124 1.067 1.077 9,447 1.0712 0.00%
2025-05-09 0 1.130 1.130 1.180 1.130 1.190 9,000 10,300 1.1444 1.077 1.077 1.124 1.077 1.134 9,447 1.0903 -1.74%
2025-05-08 0 1.150 1.130 1.150 1.130 1.170 111,000 128,800 1.1604 1.096 1.077 1.096 1.077 1.115 116,515 1.1054 -3.36%
2025-05-07 0 1.190 1.160 1.190 1.130 1.190 136,000 155,410 1.1427 1.134 1.105 1.134 1.077 1.134 142,758 1.0886 1.71%
2025-05-06 0 1.170 1.170 1.220 1.170 1.230 14,000 16,590 1.1850 1.115 1.115 1.162 1.115 1.172 14,696 1.1289 -5.65%
2025-05-02 0 1.240 1.130 1.240 1.140 1.240 37,000 42,940 1.1605 1.181 1.077 1.181 1.086 1.181 38,838 1.1056 8.77%
2025-04-30 0 1.140 1.120 1.150 - - 0 0 - 1.086 1.067 1.096 - - 0 - 0.00%
2025-04-29 0 1.140 1.140 1.170 1.140 1.170 57,000 65,240 1.1446 1.086 1.086 1.115 1.086 1.115 59,832 1.0904 0.88%
2025-04-28 0 1.130 1.130 1.150 - - 0 0 - 1.077 1.077 1.096 - - 0 - 0.00%
2025-04-25 0 1.130 1.130 1.150 1.110 1.140 38,000 43,160 1.1358 1.077 1.077 1.096 1.057 1.086 39,888 1.0820 -1.74%
2025-04-24 0 1.150 1.110 1.150 1.100 1.150 153,000 169,450 1.1075 1.096 1.057 1.096 1.048 1.096 160,602 1.0551 2.68%
2025-04-23 0 1.120 1.110 1.140 1.110 1.130 76,000 85,450 1.1243 1.067 1.057 1.086 1.057 1.077 79,776 1.0711 1.82%
2025-04-22 0 1.100 1.110 1.120 1.090 1.140 652,000 732,960 1.1242 1.048 1.057 1.067 1.038 1.086 684,397 1.0710 0.00%
2025-04-17 0 1.100 1.070 1.100 1.090 1.100 92,000 100,320 1.0904 1.048 1.019 1.048 1.038 1.048 96,571 1.0388 0.00%
2025-04-16 0 1.100 1.090 1.100 1.080 1.100 233,000 255,890 1.0982 1.048 1.038 1.048 1.029 1.048 244,577 1.0463 0.92%
2025-04-15 0 1.090 1.090 1.100 1.090 1.110 146,000 160,760 1.1011 1.038 1.038 1.048 1.038 1.057 153,255 1.0490 -1.80%
2025-04-14 0 1.110 1.090 1.110 1.100 1.130 532,000 588,570 1.1063 1.057 1.038 1.057 1.048 1.077 558,434 1.0540 0.91%
2025-04-11 0 1.100 1.100 1.120 1.070 1.100 217,000 235,470 1.0851 1.048 1.048 1.067 1.019 1.048 227,782 1.0337 2.80%
2025-04-10 0 1.070 1.040 1.060 1.030 1.070 151,000 158,980 1.0528 1.019 0.991 1.010 0.981 1.019 158,503 1.0030 3.88%
2025-04-09 0 1.030 1.010 1.030 1.030 1.050 189,000 197,150 1.0431 0.981 0.962 0.981 0.981 1.000 198,391 0.9937 0.00%
2025-04-08 0 1.030 1.010 1.020 0.980 1.070 478,000 493,370 1.0322 0.981 0.962 0.972 0.934 1.019 501,751 0.9833 1.98%
2025-04-07 0 1.010 1.010 1.040 1.010 1.120 327,000 346,500 1.0596 0.962 0.962 0.991 0.962 1.067 343,248 1.0095 -9.82%
2025-04-03 0 1.120 1.080 1.110 1.110 1.140 165,000 184,350 1.1173 1.067 1.029 1.057 1.057 1.086 173,199 1.0644 -1.75%
2025-04-02 0 1.140 1.120 1.130 1.140 1.170 1,077,000 1,228,680 1.1408 1.086 1.067 1.077 1.086 1.115 1,130,515 1.0868 0.00%
2025-04-01 0 1.140 1.120 1.130 1.110 1.210 280,000 318,400 1.1371 1.086 1.067 1.077 1.057 1.153 293,913 1.0833 0.88%
2025-03-31 0 1.130 1.130 1.160 1.080 1.230 2,758,000 3,253,990 1.1798 1.077 1.077 1.105 1.029 1.172 2,895,041 1.1240 -13.08%
2025-03-28 0 1.300 1.240 1.300 1.220 1.300 272,000 344,930 1.2681 1.238 1.181 1.238 1.162 1.238 285,515 1.2081 0.00%
2025-03-27 0 1.300 1.280 1.300 1.270 1.350 219,000 283,630 1.2951 1.238 1.219 1.238 1.210 1.286 229,882 1.2338 1.56%
2025-03-26 0 1.280 1.260 1.350 1.260 1.300 378,000 487,720 1.2903 1.219 1.200 1.286 1.200 1.238 396,782 1.2292 0.79%
2025-03-25 0 1.270 1.260 1.280 1.250 1.280 159,000 202,290 1.2723 1.210 1.200 1.219 1.191 1.219 166,900 1.2120 1.60%
2025-03-24 0 1.250 1.230 1.250 1.190 1.250 404,000 485,750 1.2024 1.191 1.172 1.191 1.134 1.191 424,074 1.1454 5.04%
2025-03-21 0 1.190 1.180 1.190 1.180 1.280 431,000 525,700 1.2197 1.134 1.124 1.134 1.124 1.219 452,416 1.1620 -7.03%
2025-03-20 0 1.280 1.260 1.290 1.250 1.300 485,000 619,640 1.2776 1.219 1.200 1.229 1.191 1.238 509,099 1.2171 -4.48%
2025-03-19 0 1.340 1.310 1.340 1.250 1.380 583,000 761,590 1.3063 1.277 1.248 1.277 1.191 1.315 611,968 1.2445 -0.74%
2025-03-18 0 1.350 1.340 1.350 1.260 1.380 1,893,000 2,517,520 1.3299 1.286 1.277 1.286 1.200 1.315 1,987,060 1.2670 10.66%
2025-03-17 0 1.220 1.220 1.250 1.110 1.290 478,000 587,610 1.2293 1.162 1.162 1.191 1.057 1.229 501,751 1.1711 7.96%
2025-03-14 0 1.130 1.130 1.140 1.110 1.190 931,000 1,062,850 1.1416 1.077 1.077 1.086 1.057 1.134 977,260 1.0876 0.89%
2025-03-13 0 1.120 1.110 1.130 0.990 1.150 2,149,000 2,359,080 1.0978 1.067 1.057 1.077 0.943 1.096 2,255,781 1.0458 10.89%
2025-03-12 0 1.010 1.010 1.080 1.000 1.020 144,000 145,540 1.0107 0.962 0.962 1.029 0.953 0.972 151,155 0.9629 2.02%
2025-03-11 0 0.990 0.980 0.990 0.980 1.000 436,000 430,840 0.9882 0.943 0.934 0.943 0.934 0.953 457,664 0.9414 0.00%
2025-03-10 0 0.990 0.990 1.000 0.980 1.000 173,000 171,100 0.9890 0.943 0.943 0.953 0.934 0.953 181,596 0.9422 0.00%
2025-03-07 0 0.990 0.980 0.990 0.980 0.990 106,000 104,410 0.9850 0.943 0.934 0.943 0.934 0.943 111,267 0.9384 2.06%
2025-03-06 0 0.970 0.960 0.990 0.970 0.990 165,000 162,030 0.9820 0.924 0.915 0.943 0.924 0.943 173,199 0.9355 0.00%
2025-03-05 0 0.970 0.970 0.990 0.970 0.970 269,000 260,930 0.9700 0.924 0.924 0.943 0.924 0.924 282,366 0.9241 0.00%
2025-03-04 0 0.970 0.960 0.970 0.970 0.980 176,000 170,870 0.9709 0.924 0.915 0.924 0.924 0.934 184,745 0.9249 -1.02%
2025-03-03 0 0.980 0.980 0.990 0.980 0.990 236,000 233,290 0.9885 0.934 0.934 0.943 0.934 0.943 247,726 0.9417 0.00%
2025-02-28 0 0.980 0.970 0.980 0.970 0.990 392,000 384,160 0.9800 0.934 0.924 0.934 0.924 0.943 411,478 0.9336 0.00%
2025-02-27 0 0.980 0.980 1.000 0.980 1.000 131,000 129,540 0.9889 0.934 0.934 0.953 0.934 0.953 137,509 0.9420 0.00%
2025-02-26 0 0.980 0.980 1.000 0.980 1.000 265,000 263,260 0.9934 0.934 0.934 0.953 0.934 0.953 278,167 0.9464 -1.01%
2025-02-25 0 0.990 0.990 1.050 0.960 1.000 155,000 153,070 0.9875 0.943 0.943 1.000 0.915 0.953 162,702 0.9408 -1.00%
2025-02-24 0 1.000 1.000 1.050 0.990 1.050 115,000 117,730 1.0237 0.953 0.953 1.000 0.943 1.000 120,714 0.9753 -1.96%
2025-02-21 0 1.020 1.000 1.020 1.000 1.020 298,000 300,200 1.0074 0.972 0.953 0.972 0.953 0.972 312,807 0.9597 4.08%
2025-02-20 0 0.980 0.980 1.000 0.960 0.980 149,000 144,400 0.9691 0.934 0.934 0.953 0.915 0.934 156,404 0.9233 2.08%
2025-02-19 0 0.960 0.960 0.970 0.950 0.980 173,000 167,320 0.9672 0.915 0.915 0.924 0.905 0.934 181,596 0.9214 -3.03%
2025-02-18 0 0.990 0.990 1.010 0.930 1.100 1,002,000 991,970 0.9900 0.943 0.943 0.962 0.886 1.048 1,051,788 0.9431 6.45%
2025-02-17 0 0.930 0.920 0.930 0.920 0.980 779,000 725,210 0.9309 0.886 0.876 0.886 0.876 0.934 817,707 0.8869 -2.11%
2025-02-14 0 0.950 0.950 0.980 0.930 0.950 172,000 162,590 0.9453 0.905 0.905 0.934 0.886 0.905 180,546 0.9005 3.26%
2025-02-13 0 0.920 0.920 0.940 0.910 0.950 288,000 268,080 0.9308 0.876 0.876 0.896 0.867 0.905 302,310 0.8868 1.10%
2025-02-12 0 0.910 0.910 0.920 0.900 0.930 185,000 169,690 0.9172 0.867 0.867 0.876 0.857 0.886 194,192 0.8738 1.11%
2025-02-11 0 0.900 0.900 0.910 0.900 0.910 241,000 218,850 0.9081 0.857 0.857 0.867 0.857 0.867 252,975 0.8651 -3.23%
2025-02-10 0 0.930 0.920 0.930 0.890 0.930 319,000 289,030 0.9061 0.886 0.876 0.886 0.848 0.886 334,851 0.8632 3.33%
2025-02-07 0 0.900 0.900 0.910 0.890 0.910 127,000 114,350 0.9004 0.857 0.857 0.867 0.848 0.867 133,310 0.8578 1.12%
2025-02-06 0 0.890 0.890 0.920 0.890 0.900 134,000 120,310 0.8978 0.848 0.848 0.876 0.848 0.857 140,658 0.8553 0.00%
2025-02-05 0 0.890 0.890 0.900 0.880 0.890 108,000 96,040 0.8893 0.848 0.848 0.857 0.838 0.848 113,366 0.8472 0.00%
2025-02-04 0 0.890 0.880 0.910 0.890 0.900 198,000 178,040 0.8992 0.848 0.838 0.867 0.848 0.857 207,838 0.8566 0.00%
2025-02-03 0 0.890 0.880 0.900 0.890 0.910 173,000 155,240 0.8973 0.848 0.838 0.857 0.848 0.867 181,596 0.8549 -2.20%
2025-01-28 0 0.910 0.900 0.930 0.900 0.930 130,000 118,880 0.9145 0.867 0.857 0.886 0.857 0.886 136,460 0.8712 1.11%
2025-01-27 0 0.900 0.900 0.920 0.890 0.900 133,000 119,260 0.8967 0.857 0.857 0.876 0.848 0.857 139,609 0.8542 0.00%
2025-01-24 0 0.900 0.900 0.920 0.880 0.920 144,000 130,850 0.9087 0.857 0.857 0.876 0.838 0.876 151,155 0.8657 0.00%
2025-01-23 0 0.900 0.900 0.920 0.870 0.910 96,000 86,010 0.8959 0.857 0.857 0.876 0.829 0.867 100,770 0.8535 0.00%
2025-01-22 0 0.900 0.870 0.930 0.860 0.900 22,000 19,560 0.8891 0.857 0.829 0.886 0.819 0.857 23,093 0.8470 4.65%
2025-01-21 0 0.860 0.860 0.890 0.860 0.910 130,000 115,580 0.8891 0.819 0.819 0.848 0.819 0.867 136,460 0.8470 -4.44%
2025-01-20 0 0.900 0.890 0.910 0.890 0.930 213,000 195,050 0.9157 0.857 0.848 0.867 0.848 0.886 223,584 0.8724 0.00%
2025-01-17 0 0.900 0.900 0.930 0.900 0.900 12,000 10,800 0.9000 0.857 0.857 0.886 0.857 0.857 12,596 0.8574 1.12%
2025-01-16 0 0.890 0.880 0.890 0.890 0.900 20,000 17,950 0.8975 0.848 0.838 0.848 0.848 0.857 20,994 0.8550 0.00%
2025-01-15 0 0.890 0.880 0.900 - - 0 0 - 0.848 0.838 0.857 - - 0 - 0.00%
2025-01-14 0 0.890 0.880 0.900 0.830 0.920 161,000 138,580 0.8607 0.848 0.838 0.857 0.791 0.876 169,000 0.8200 4.71%
2025-01-13 0 0.850 0.850 0.860 0.850 0.870 32,000 27,680 0.8650 0.810 0.810 0.819 0.810 0.829 33,590 0.8241 -2.30%
2025-01-10 0 0.870 0.860 0.890 0.850 0.890 38,000 33,110 0.8713 0.829 0.819 0.848 0.810 0.848 39,888 0.8301 -2.25%
2025-01-09 0 0.890 0.860 0.900 0.870 0.890 8,000 6,980 0.8725 0.848 0.819 0.857 0.829 0.848 8,398 0.8312 3.49%
2025-01-08 0 0.860 0.850 0.870 - - 0 0 - 0.819 0.810 0.829 - - 0 - 0.00%
2025-01-07 0 0.860 0.850 0.870 - - 0 0 - 0.819 0.810 0.829 - - 0 - 0.00%
2025-01-06 0 0.860 0.860 0.890 0.850 0.860 44,000 37,790 0.8589 0.819 0.819 0.848 0.810 0.819 46,186 0.8182 -4.44%
2025-01-03 0 0.900 0.860 0.920 - - 0 0 - 0.857 0.819 0.876 - - 0 - 0.00%
2025-01-02 0 0.900 0.860 0.910 0.900 0.930 22,000 20,160 0.9164 0.857 0.819 0.867 0.857 0.886 23,093 0.8730 -2.17%
2024-12-31 0 0.920 0.900 0.920 0.900 0.920 15,000 13,700 0.9133 0.876 0.857 0.876 0.857 0.876 15,745 0.8701 3.37%
2024-12-30 0 0.890 0.840 0.910 - - 0 0 - 0.848 0.800 0.867 - - 0 - 0.00%
2024-12-27 0 0.890 0.860 0.900 0.890 0.890 23,000 20,470 0.8900 0.848 0.819 0.857 0.848 0.848 24,143 0.8479 1.14%
2024-12-24 0 0.880 0.860 0.910 - - 0 0 - 0.838 0.819 0.867 - - 0 - 0.00%
2024-12-23 0 0.880 0.870 0.900 - - 0 0 - 0.838 0.829 0.857 - - 0 - 0.00%
2024-12-20 0 0.880 0.840 0.880 - - 0 0 - 0.838 0.800 0.838 - - 0 - 0.00%
2024-12-19 0 0.880 0.850 0.880 0.830 0.880 18,000 15,290 0.8494 0.838 0.810 0.838 0.791 0.838 18,894 0.8092 0.00%
2024-12-18 0 0.880 0.820 0.880 0.880 0.880 35,000 30,800 0.8800 0.838 0.781 0.838 0.838 0.838 36,739 0.8383 -1.12%
2024-12-17 0 0.890 0.880 0.910 - - 0 0 - 0.848 0.838 0.867 - - 0 - 0.00%
2024-12-16 0 0.890 0.880 0.920 0.890 0.890 1,000 890 0.8900 0.848 0.838 0.876 0.848 0.848 1,050 0.8479 1.14%
2024-12-13 0 0.880 0.880 0.900 - - 0 0 - 0.838 0.838 0.857 - - 0 - 0.00%
2024-12-12 0 0.880 0.880 0.890 0.850 0.880 154,000 132,730 0.8619 0.838 0.838 0.848 0.810 0.838 161,652 0.8211 0.00%
2024-12-11 0 0.880 0.880 0.900 - - 0 0 - 0.838 0.838 0.857 - - 0 - 0.00%
2024-12-10 0 0.880 0.910 0.930 0.880 0.890 46,000 40,830 0.8876 0.838 0.867 0.886 0.838 0.848 48,286 0.8456 -1.12%
2024-12-09 0 0.890 0.870 0.940 - - 0 0 - 0.848 0.829 0.896 - - 0 - 0.00%
2024-12-06 0 0.890 0.860 0.900 0.880 0.890 67,000 59,590 0.8894 0.848 0.819 0.857 0.838 0.848 70,329 0.8473 -1.11%
2024-12-05 0 0.900 0.860 0.900 0.900 0.900 4,000 3,600 0.9000 0.857 0.819 0.857 0.857 0.857 4,199 0.8574 2.27%
2024-12-04 0 0.880 0.860 0.900 - - 0 0 - 0.838 0.819 0.857 - - 0 - 0.00%
2024-12-03 0 0.880 0.880 0.900 0.870 0.890 6,000 5,310 0.8850 0.838 0.838 0.857 0.829 0.848 6,298 0.8431 -3.30%
2024-12-02 0 0.910 0.870 0.940 0.910 0.910 8,000 7,280 0.9100 0.867 0.829 0.896 0.867 0.867 8,398 0.8669 -3.19%
2024-11-29 0 0.940 0.880 0.970 - - 0 0 - 0.896 0.838 0.924 - - 0 - 0.00%
2024-11-28 0 0.940 0.880 0.940 1.010 1.010 1,000 1,010 1.0100 0.896 0.838 0.896 0.962 0.962 1,050 0.9622 3.30%
2024-11-27 0 0.910 0.860 0.910 0.880 0.910 5,000 4,430 0.8860 0.867 0.819 0.867 0.838 0.867 5,248 0.8441 7.06%
2024-11-26 0 0.850 0.850 0.880 0.850 0.890 42,000 35,740 0.8510 0.810 0.810 0.838 0.810 0.848 44,087 0.8107 -3.41%
2024-11-25 0 0.880 0.880 0.890 0.880 0.880 6,000 5,280 0.8800 0.838 0.838 0.848 0.838 0.838 6,298 0.8383 2.33%
2024-11-22 0 0.860 0.860 0.880 0.860 0.880 111,000 96,770 0.8718 0.819 0.819 0.838 0.819 0.838 116,515 0.8305 -2.27%
2024-11-21 0 0.880 0.880 0.900 0.880 0.900 29,000 25,760 0.8883 0.838 0.838 0.857 0.838 0.857 30,441 0.8462 0.00%
2024-11-20 0 0.880 0.880 0.910 0.880 0.880 7,000 6,160 0.8800 0.838 0.838 0.867 0.838 0.838 7,348 0.8383 0.00%
2024-11-19 0 0.880 0.880 0.900 0.870 0.910 110,000 99,160 0.9015 0.838 0.838 0.857 0.829 0.867 115,466 0.8588 1.15%
2024-11-18 0 0.870 0.870 0.880 0.870 0.870 17,000 14,790 0.8700 0.829 0.829 0.838 0.829 0.829 17,845 0.8288 -3.33%
2024-11-15 0 0.900 0.860 0.900 0.910 0.910 50,000 45,500 0.9100 0.857 0.819 0.857 0.867 0.867 52,484 0.8669 -1.10%
2024-11-14 0 0.910 0.880 0.910 0.840 0.920 84,000 74,060 0.8817 0.867 0.838 0.867 0.800 0.876 88,174 0.8399 2.25%
2024-11-13 0 0.890 0.890 0.910 0.880 0.960 164,000 146,490 0.8932 0.848 0.848 0.867 0.838 0.915 172,149 0.8509 3.49%
2024-11-12 0 0.860 0.850 0.930 0.850 0.970 365,000 322,210 0.8828 0.819 0.810 0.886 0.810 0.924 383,136 0.8410 -11.34%
2024-11-11 0 0.970 0.940 0.970 0.940 0.970 49,000 47,030 0.9598 0.924 0.896 0.924 0.896 0.924 51,435 0.9144 0.00%
2024-11-08 0 0.970 0.970 0.990 0.960 1.110 78,000 75,430 0.9671 0.924 0.924 0.943 0.915 1.057 81,876 0.9213 -3.00%
2024-11-07 0 1.000 0.940 1.000 0.960 1.000 55,000 52,840 0.9607 0.953 0.896 0.953 0.915 0.953 57,733 0.9152 3.09%
2024-11-06 0 0.970 0.950 1.000 0.950 0.990 317,000 303,950 0.9588 0.924 0.905 0.953 0.905 0.943 332,751 0.9134 -5.83%
2024-11-05 0 1.030 0.990 1.030 - - 0 0 - 0.981 0.943 0.981 - - 0 - 0.00%
2024-11-04 0 1.030 0.990 1.030 1.040 1.040 1,000 1,040 1.0400 0.981 0.943 0.981 0.991 0.991 1,050 0.9908 0.00%
2024-11-01 0 1.030 0.990 1.040 0.970 1.040 117,000 117,910 1.0078 0.981 0.943 0.991 0.924 0.991 122,814 0.9601 3.00%
2024-10-31 0 1.000 0.970 1.040 0.970 1.050 327,000 337,020 1.0306 0.953 0.924 0.991 0.924 1.000 343,248 0.9819 1.01%
2024-10-30 0 0.990 0.970 1.020 0.960 1.110 439,000 438,230 0.9982 0.943 0.924 0.972 0.915 1.057 460,813 0.9510 -1.00%
2024-10-29 0 1.000 0.990 1.080 0.920 1.050 271,000 262,370 0.9682 0.953 0.943 1.029 0.876 1.000 284,466 0.9223 -1.96%
2024-10-28 0 1.020 0.990 1.050 0.880 1.020 692,000 655,540 0.9473 0.972 0.943 1.000 0.838 0.972 726,384 0.9025 18.60%
2024-10-25 0 0.860 0.860 0.880 0.850 0.940 183,000 158,080 0.8638 0.819 0.819 0.838 0.810 0.896 192,093 0.8229 1.18%
2024-10-24 0 0.850 0.840 0.850 0.840 0.860 110,000 93,820 0.8529 0.810 0.800 0.810 0.800 0.819 115,466 0.8125 1.19%
2024-10-23 0 0.840 0.840 0.880 0.840 0.870 120,800 104,642 0.8662 0.800 0.800 0.838 0.800 0.829 126,802 0.8252 -1.18%
2024-10-22 0 0.850 0.830 0.850 0.840 0.890 27,000 22,890 0.8478 0.810 0.791 0.810 0.800 0.848 28,342 0.8076 1.19%
2024-10-21 0 0.840 0.830 0.840 0.840 0.870 33,000 28,000 0.8485 0.800 0.791 0.800 0.800 0.829 34,640 0.8083 1.20%
2024-10-18 0 0.830 0.820 0.830 0.810 0.850 192,000 162,230 0.8449 0.791 0.781 0.791 0.772 0.810 201,540 0.8050 0.00%
2024-10-17 0 0.830 0.810 0.830 0.830 0.840 105,000 88,080 0.8389 0.791 0.772 0.791 0.791 0.800 110,217 0.7991 2.47%
2024-10-16 0 0.810 0.810 0.830 0.800 0.810 12,000 9,650 0.8042 0.772 0.772 0.791 0.762 0.772 12,596 0.7661 -1.22%
2024-10-15 0 0.820 0.810 0.830 0.820 0.840 225,000 186,250 0.8278 0.781 0.772 0.791 0.781 0.800 236,180 0.7886 -5.75%
2024-10-14 0 0.870 0.850 0.870 0.830 0.880 175,000 150,270 0.8587 0.829 0.810 0.829 0.791 0.838 183,695 0.8180 2.35%
2024-10-10 0 0.850 0.830 0.850 0.820 0.860 48,000 40,030 0.8340 0.810 0.791 0.810 0.781 0.819 50,385 0.7945 3.66%
2024-10-09 0 0.820 0.810 0.820 0.810 0.870 564,000 467,530 0.8290 0.781 0.772 0.781 0.772 0.829 592,024 0.7897 -1.20%
2024-10-08 0 0.830 0.820 0.830 0.820 0.900 1,405,000 1,174,780 0.8361 0.791 0.781 0.791 0.781 0.857 1,474,812 0.7966 -3.49%
2024-10-07 0 0.860 0.870 0.880 0.830 0.890 1,794,000 1,543,410 0.8603 0.819 0.829 0.838 0.791 0.848 1,883,141 0.8196 3.61%
2024-10-04 0 0.830 0.820 0.830 0.820 0.890 788,000 663,120 0.8415 0.791 0.781 0.791 0.781 0.848 827,155 0.8017 0.00%
2024-10-03 0 0.830 0.830 0.840 0.830 0.930 880,000 749,860 0.8521 0.791 0.791 0.800 0.791 0.886 923,726 0.8118 -5.68%
2024-10-02 0 0.880 0.840 0.880 0.830 0.880 338,000 289,620 0.8569 0.838 0.800 0.838 0.791 0.838 354,795 0.8163 6.43%
2024-09-30 0 0.860 0.830 0.860 0.820 0.860 716,200 597,522 0.8343 0.788 0.760 0.788 0.751 0.788 781,940 0.7642 4.88%
2024-09-27 0 0.820 0.800 0.820 0.800 0.820 94,000 77,040 0.8196 0.751 0.733 0.751 0.733 0.751 102,628 0.7507 -1.20%
2024-09-26 0 0.830 0.770 0.830 0.820 0.830 151,000 123,840 0.8201 0.760 0.705 0.760 0.751 0.760 164,860 0.7512 2.47%
2024-09-25 0 0.810 0.770 0.810 0.780 0.820 308,000 247,450 0.8034 0.742 0.705 0.742 0.714 0.751 336,271 0.7359 3.85%
2024-09-24 0 0.780 0.770 0.780 0.740 0.800 2,672,000 2,042,020 0.7642 0.714 0.705 0.714 0.678 0.733 2,917,262 0.7000 4.00%
2024-09-23 0 0.750 0.700 0.750 0.720 0.750 344,000 248,240 0.7216 0.687 0.641 0.687 0.659 0.687 375,576 0.6610 4.17%
2024-09-20 0 0.720 0.700 0.740 0.700 0.750 883,000 621,560 0.7039 0.659 0.641 0.678 0.641 0.687 964,050 0.6447 2.86%
2024-09-19 0 0.700 0.690 0.700 0.700 0.710 296,000 207,210 0.7000 0.641 0.632 0.641 0.641 0.650 323,170 0.6412 0.00%
2024-09-17 0 0.700 0.690 0.710 0.700 0.710 135,000 94,740 0.7018 0.641 0.632 0.650 0.641 0.650 147,392 0.6428 1.45%
2024-09-16 0 0.690 0.680 0.740 0.690 0.700 63,000 43,490 0.6903 0.632 0.623 0.678 0.632 0.641 68,783 0.6323 -1.43%
2024-09-13 0 0.700 0.690 0.700 0.680 0.710 110,000 77,550 0.7050 0.641 0.632 0.641 0.623 0.650 120,097 0.6457 0.00%
2024-09-12 0 0.700 0.680 0.750 0.700 0.700 4,000 2,800 0.7000 0.641 0.623 0.687 0.641 0.641 4,367 0.6411 0.00%
2024-09-11 0 0.700 0.640 0.710 0.700 0.700 150,000 105,000 0.7000 0.641 0.586 0.650 0.641 0.641 163,768 0.6411 0.00%
2024-09-10 0 0.700 0.650 0.740 0.700 0.700 121,000 84,700 0.7000 0.641 0.595 0.678 0.641 0.641 132,107 0.6411 0.00%
2024-09-09 0 0.700 0.680 0.750 - - 0 0 - 0.641 0.623 0.687 - - 0 - 0.00%
2024-09-05 0 0.700 0.690 0.730 0.700 0.710 260,000 182,200 0.7008 0.641 0.632 0.669 0.641 0.650 283,865 0.6419 0.00%
2024-09-04 0 0.700 0.690 0.710 0.700 0.720 428,000 299,930 0.7008 0.641 0.632 0.650 0.641 0.659 467,286 0.6419 0.00%
2024-09-03 0 0.700 0.700 0.720 0.700 0.710 252,000 176,690 0.7012 0.641 0.641 0.659 0.641 0.650 275,131 0.6422 -1.41%
2024-09-02 0 0.710 0.700 0.730 0.710 0.780 307,000 224,900 0.7326 0.650 0.641 0.669 0.650 0.714 335,179 0.6710 4.41%
2024-08-30 0 0.680 0.700 0.760 0.680 0.690 19,000 13,100 0.6895 0.623 0.641 0.696 0.623 0.632 20,744 0.6315 -1.45%
2024-08-29 0 0.690 0.630 0.760 0.690 0.710 131,000 90,990 0.6946 0.632 0.577 0.696 0.632 0.650 143,024 0.6362 0.00%
2024-08-28 0 0.690 0.680 0.700 0.680 0.690 49,000 33,800 0.6898 0.632 0.623 0.641 0.623 0.632 53,498 0.6318 -1.43%
2024-08-27 0 0.700 0.650 0.760 0.700 0.700 3,000 2,090 0.6967 0.641 0.595 0.696 0.641 0.641 3,275 0.6381 1.45%
2024-08-26 0 0.690 0.670 0.700 0.680 0.690 76,000 52,320 0.6884 0.632 0.614 0.641 0.623 0.632 82,976 0.6305 4.55%
2024-08-23 0 0.660 0.660 0.760 0.660 0.690 102,000 68,580 0.6724 0.605 0.605 0.696 0.605 0.632 111,363 0.6158 -5.71%
2024-08-22 0 0.700 0.640 0.760 - - 0 0 - 0.641 0.586 0.696 - - 0 - 0.00%
2024-08-21 0 0.700 0.650 0.760 - - 0 0 - 0.641 0.595 0.696 - - 0 - 0.00%
2024-08-20 0 0.700 0.700 0.760 0.700 0.710 60,000 42,030 0.7005 0.641 0.641 0.696 0.641 0.650 65,507 0.6416 0.00%
2024-08-19 0 0.700 0.680 0.760 0.700 0.710 41,000 28,890 0.7046 0.641 0.623 0.696 0.641 0.650 44,763 0.6454 0.00%
2024-08-16 0 0.700 0.690 0.760 0.700 0.750 85,000 60,020 0.7061 0.641 0.632 0.696 0.641 0.687 92,802 0.6468 1.45%
2024-08-15 0 0.690 0.690 0.760 0.690 0.770 48,000 33,760 0.7033 0.632 0.632 0.696 0.632 0.705 52,406 0.6442 -2.82%
2024-08-14 0 0.710 0.670 0.800 0.700 0.710 25,000 17,560 0.7024 0.650 0.614 0.733 0.641 0.650 27,295 0.6433 2.90%
2024-08-13 0 0.690 0.680 0.800 0.690 0.830 52,000 36,760 0.7069 0.632 0.623 0.733 0.632 0.760 56,773 0.6475 1.47%
2024-08-12 0 0.680 0.650 0.700 0.680 0.680 66,000 44,880 0.6800 0.623 0.595 0.641 0.623 0.623 72,058 0.6228 1.49%
2024-08-09 0 0.670 0.630 0.700 0.670 0.670 30,000 20,100 0.6700 0.614 0.577 0.641 0.614 0.614 32,754 0.6137 -2.90%
2024-08-08 0 0.690 0.630 0.690 - - 0 0 - 0.632 0.577 0.632 - - 0 - -1.43%
2024-08-07 0 0.700 0.650 0.700 - - 0 0 - 0.641 0.595 0.641 - - 0 - 0.00%
2024-08-06 0 0.700 0.650 0.700 - - 0 0 - 0.641 0.595 0.641 - - 0 - 0.00%
2024-08-05 0 0.700 0.610 0.830 - - 0 0 - 0.641 0.559 0.760 - - 0 - 0.00%
2024-08-02 0 0.700 0.630 0.830 0.700 0.700 10,000 7,000 0.7000 0.641 0.577 0.760 0.641 0.641 10,918 0.6411 0.00%
2024-08-01 0 0.700 0.610 0.830 0.700 0.700 20,000 14,000 0.7000 0.641 0.559 0.760 0.641 0.641 21,836 0.6411 0.00%
2024-07-31 0 0.700 0.640 0.830 - - 0 0 - 0.641 0.586 0.760 - - 0 - 0.00%
2024-07-30 0 0.700 0.610 0.700 - - 0 0 - 0.641 0.559 0.641 - - 0 - -1.41%
2024-07-29 0 0.710 0.700 0.830 0.700 0.710 29,000 20,350 0.7017 0.650 0.641 0.760 0.641 0.650 31,662 0.6427 1.43%
2024-07-26 0 0.700 0.680 0.710 - - 0 0 - 0.641 0.623 0.650 - - 0 - 0.00%
2024-07-25 0 0.700 0.680 0.710 0.680 0.700 45,000 31,400 0.6978 0.641 0.623 0.650 0.623 0.641 49,131 0.6391 0.00%
2024-07-24 0 0.700 0.680 0.720 0.690 0.700 123,000 86,070 0.6998 0.641 0.623 0.659 0.632 0.641 134,290 0.6409 0.00%
2024-07-23 0 0.700 0.680 0.700 0.700 0.700 45,000 31,500 0.7000 0.641 0.623 0.641 0.641 0.641 49,131 0.6411 4.48%
2024-07-22 0 0.670 0.660 0.680 0.670 0.670 1,000 670 0.6700 0.614 0.605 0.623 0.614 0.614 1,092 0.6137 0.00%
2024-07-19 0 0.670 0.670 0.700 0.670 0.700 94,000 64,270 0.6837 0.614 0.614 0.641 0.614 0.641 102,628 0.6262 -9.46%
2024-07-18 0 0.740 0.710 0.740 0.740 0.740 4,000 2,960 0.7400 0.678 0.650 0.678 0.678 0.678 4,367 0.6778 1.37%
2024-07-17 0 0.730 0.710 0.770 0.730 3.200 133,000 106,810 0.8031 0.669 0.650 0.705 0.669 2.931 145,208 0.7356 0.00%
2024-07-16 0 0.730 0.680 0.740 0.700 0.750 58,000 41,640 0.7179 0.669 0.623 0.678 0.641 0.687 63,324 0.6576 -2.67%
2024-07-15 0 0.750 0.700 0.750 0.700 0.770 57,000 42,640 0.7481 0.687 0.641 0.687 0.641 0.705 62,232 0.6852 -1.32%
2024-07-12 0 0.760 0.690 0.780 - - 0 0 - 0.696 0.632 0.714 - - 0 - 0.00%
2024-07-11 0 0.760 0.690 0.780 0.760 0.760 1,000 760 0.7600 0.696 0.632 0.714 0.696 0.696 1,092 0.6961 1.33%
2024-07-10 0 0.750 0.680 0.770 - - 0 0 - 0.687 0.623 0.705 - - 0 - 0.00%
2024-07-09 0 0.750 0.670 0.770 - - 0 0 - 0.687 0.614 0.705 - - 0 - 0.00%
2024-07-08 0 0.750 0.670 0.770 - - 0 0 - 0.687 0.614 0.705 - - 0 - 0.00%
2024-07-05 0 0.750 0.680 0.780 0.750 0.750 1,000 750 0.7500 0.687 0.623 0.714 0.687 0.687 1,092 0.6869 4.17%
2024-07-04 0 0.720 0.720 0.760 - - 0 0 - 0.659 0.659 0.696 - - 0 - 0.42%
2024-07-03 0 0.717 0.690 0.700 - - 0 0 - 0.657 0.632 0.641 - - 0 - 0.04%
2024-07-02 0 0.800 0.790 0.800 0.790 0.800 60,000 47,990 0.7998 0.656 0.648 0.656 0.648 0.656 73,121 0.6563 0.00%
2024-06-28 0 0.800 0.670 0.840 0.800 0.990 523,000 432,810 0.8276 0.656 0.550 0.689 0.656 0.812 637,368 0.6791 -1.23%
2024-06-27 0 0.810 0.790 0.950 0.780 0.860 702,000 583,410 0.8311 0.665 0.648 0.780 0.640 0.706 855,511 0.6819 2.53%
2024-06-26 0 0.790 0.790 0.830 0.780 0.800 279,000 223,170 0.7999 0.648 0.648 0.681 0.640 0.656 340,011 0.6564 -1.25%
2024-06-25 0 0.800 0.770 0.890 - - 0 0 - 0.656 0.632 0.730 - - 0 - 0.00%
2024-06-24 0 0.800 0.710 0.820 - - 0 0 - 0.656 0.583 0.673 - - 0 - 0.00%
2024-06-21 0 0.800 0.700 0.890 - - 0 0 - 0.656 0.574 0.730 - - 0 - 0.00%
2024-06-20 0 0.800 0.700 0.890 - - 0 0 - 0.656 0.574 0.730 - - 0 - 0.00%
2024-06-19 0 0.800 0.770 0.890 - - 0 0 - 0.656 0.632 0.730 - - 0 - 0.00%
2024-06-18 0 0.800 0.730 0.870 - - 0 0 - 0.656 0.599 0.714 - - 0 - 0.00%
2024-06-17 0 0.800 0.790 0.870 - - 0 0 - 0.656 0.648 0.714 - - 0 - 0.00%
2024-06-14 0 0.800 0.750 0.840 0.800 0.800 47,000 37,600 0.8000 0.656 0.615 0.689 0.656 0.656 57,278 0.6564 0.00%
2024-06-13 0 0.800 0.800 0.840 0.780 0.890 78,000 63,480 0.8138 0.656 0.656 0.689 0.640 0.730 95,057 0.6678 -9.09%
2024-06-12 0 0.880 0.830 0.900 - - 0 0 - 0.722 0.681 0.739 - - 0 - 0.00%
2024-06-11 0 0.880 0.820 0.880 - - 0 0 - 0.722 0.673 0.722 - - 0 - 0.00%
2024-06-07 0 0.880 0.880 0.990 - - 0 0 - 0.722 0.722 0.812 - - 0 - 0.00%
2024-06-06 0 0.880 0.850 1.000 - - 0 0 - 0.722 0.697 0.821 - - 0 - 0.00%
2024-06-05 0 0.880 0.870 1.000 0.880 0.880 1,000 880 0.8800 0.722 0.714 0.821 0.722 0.722 1,219 0.7221 2.33%
2024-06-04 0 0.860 0.800 1.000 - - 0 0 - 0.706 0.656 0.821 - - 0 - 0.00%
2024-06-03 0 0.860 0.820 1.000 - - 10,000 8,600 0.8600 0.706 0.673 0.821 - - 12,187 0.7057 0.00%
2024-05-31 0 0.860 0.820 0.870 0.810 0.860 8,000 6,830 0.8538 0.706 0.673 0.714 0.665 0.706 9,749 0.7006 3.61%
2024-05-30 0 0.830 0.830 0.910 0.810 0.830 35,000 28,890 0.8254 0.681 0.681 0.747 0.665 0.681 42,654 0.6773 -11.70%
2024-05-29 0 0.940 0.790 1.020 - - 0 0 - 0.771 0.648 0.837 - - 0 - 0.00%
2024-05-28 0 0.940 0.790 1.020 - - 0 0 - 0.771 0.648 0.837 - - 0 - 0.00%
2024-05-27 0 0.940 0.760 1.020 - - 0 0 - 0.771 0.624 0.837 - - 0 - 0.00%
2024-05-24 0 0.940 0.800 1.010 - - 0 0 - 0.771 0.656 0.829 - - 0 - 0.00%
2024-05-23 0 0.940 0.780 0.940 - - 0 0 - 0.771 0.640 0.771 - - 0 - 0.00%
2024-05-22 0 0.940 0.740 1.050 - - 0 0 - 0.771 0.607 0.862 - - 0 - 0.00%
2024-05-21 0 0.940 0.850 0.950 0.950 1.040 23,000 22,110 0.9613 0.771 0.697 0.780 0.780 0.853 28,030 0.7888 -8.74%
2024-05-20 0 1.030 0.760 1.030 0.750 1.030 22,000 17,900 0.8136 0.845 0.624 0.845 0.615 0.845 26,811 0.6676 25.61%
2024-05-17 0 0.820 0.820 1.030 0.820 0.820 27,000 22,140 0.8200 0.673 0.673 0.845 0.673 0.673 32,904 0.6729 6.49%
2024-05-16 0 0.770 0.770 0.810 - - 0 0 - 0.632 0.632 0.665 - - 0 - 1.32%
2024-05-14 0 0.760 0.740 0.820 0.760 0.800 24,000 19,130 0.7971 0.624 0.607 0.673 0.624 0.656 29,248 0.6541 0.00%
2024-05-13 0 0.760 0.760 0.800 - - 0 0 - 0.624 0.624 0.656 - - 0 - 2.70%
2024-05-10 0 0.740 0.740 0.810 - - 0 0 - 0.607 0.607 0.665 - - 0 - 0.00%
2024-05-09 0 0.740 0.740 0.810 - - 0 0 - 0.607 0.607 0.665 - - 0 - 0.00%
2024-05-08 0 0.740 0.740 0.800 0.710 0.720 20,000 14,210 0.7105 0.607 0.607 0.656 0.583 0.591 24,374 0.5830 -2.63%
2024-05-07 0 0.760 0.750 0.820 - - 0 0 - 0.624 0.615 0.673 - - 0 - 0.00%
2024-05-06 0 0.760 0.760 0.820 - - 0 0 - 0.624 0.624 0.673 - - 0 - 0.00%
2024-05-03 0 0.760 0.680 0.820 - - 0 0 - 0.624 0.558 0.673 - - 0 - 0.00%
2024-05-02 0 0.760 0.670 0.800 - - 0 0 - 0.624 0.550 0.656 - - 0 - 0.00%
2024-04-30 0 0.760 0.750 0.800 - - 0 0 - 0.624 0.615 0.656 - - 0 - 0.00%
2024-04-29 0 0.760 0.740 0.790 0.740 0.760 99,000 74,220 0.7497 0.624 0.607 0.648 0.607 0.624 120,649 0.6152 1.33%
2024-04-26 0 0.750 0.720 0.750 0.750 0.750 30,000 22,500 0.7500 0.615 0.591 0.615 0.615 0.615 36,560 0.6154 7.14%
2024-04-25 0 0.700 0.690 0.790 - - 0 0 - 0.574 0.566 0.648 - - 0 - 0.00%
2024-04-24 0 0.700 0.660 0.760 - - 0 0 - 0.574 0.542 0.624 - - 0 - 0.00%
2024-04-23 0 0.700 0.700 0.740 - - 0 0 - 0.574 0.574 0.607 - - 0 - 0.00%
2024-04-22 0 0.700 0.700 0.740 - - 0 0 - 0.574 0.574 0.607 - - 0 - 0.00%
2024-04-19 0 0.700 0.660 0.750 - - 0 0 - 0.574 0.542 0.615 - - 0 - 0.00%
2024-04-18 0 0.700 0.660 0.750 - - 0 0 - 0.574 0.542 0.615 - - 0 - 0.00%
2024-04-17 0 0.700 0.650 0.790 - - 0 0 - 0.574 0.533 0.648 - - 0 - 0.00%
2024-04-16 0 0.700 0.650 0.750 - - 0 0 - 0.574 0.533 0.615 - - 0 - 0.00%
2024-04-15 0 0.700 0.640 0.770 - - 0 0 - 0.574 0.525 0.632 - - 0 - 0.00%
2024-04-12 0 0.700 0.700 0.730 0.700 0.700 42,000 29,400 0.7000 0.574 0.574 0.599 0.574 0.574 51,184 0.5744 -2.78%
2024-04-11 0 0.720 0.700 0.730 0.720 0.720 1,000 720 0.7200 0.591 0.574 0.599 0.591 0.591 1,219 0.5908 -1.37%
2024-04-10 0 0.730 0.730 0.760 0.730 0.730 51,000 37,230 0.7300 0.599 0.599 0.624 0.599 0.599 62,153 0.5990 0.00%
2024-04-09 0 0.730 0.730 0.770 0.730 0.730 6,000 4,380 0.7300 0.599 0.599 0.632 0.599 0.599 7,312 0.5990 2.82%
2024-04-08 0 0.710 0.710 0.770 - - 0 0 - 0.583 0.583 0.632 - - 0 - 1.43%
2024-04-05 0 0.700 0.650 0.770 - - 0 0 - 0.574 0.533 0.632 - - 0 - 0.00%
2024-04-03 0 0.700 0.660 0.770 - - 0 0 - 0.574 0.542 0.632 - - 0 - 0.00%
2024-04-02 0 0.700 0.650 0.770 - - 0 0 - 0.574 0.533 0.632 - - 0 - 0.00%
2024-03-28 0 0.700 0.700 0.740 - - 0 0 - 0.574 0.574 0.607 - - 0 - 2.94%
2024-03-27 0 0.680 0.680 0.800 0.670 0.710 100,000 69,220 0.6922 0.558 0.558 0.656 0.550 0.583 121,868 0.5680 -9.33%
2024-03-26 0 0.750 0.620 0.800 0.750 0.750 5,000 3,750 0.7500 0.615 0.509 0.656 0.615 0.615 6,093 0.6154 0.00%
2024-03-25 0 0.750 0.730 0.750 - - 0 0 - 0.615 0.599 0.615 - - 0 - 0.00%
2024-03-22 0 0.750 0.690 0.750 - - 0 0 - 0.615 0.566 0.615 - - 0 - 0.00%
2024-03-21 0 0.750 0.610 0.850 - - 0 0 - 0.615 0.501 0.697 - - 0 - 0.00%
2024-03-20 0 0.750 0.680 0.780 - - 0 0 - 0.615 0.558 0.640 - - 0 - 0.00%
2024-03-19 0 0.750 0.710 0.820 0.750 0.750 1,000 750 0.7500 0.615 0.583 0.673 0.615 0.615 1,219 0.6154 -6.25%
2024-03-18 0 0.800 0.670 0.810 0.800 0.800 1,000 800 0.8000 0.656 0.550 0.665 0.656 0.656 1,219 0.6564 23.08%
2024-03-15 0 0.650 0.590 0.820 0.650 0.650 6,000 3,900 0.6500 0.533 0.484 0.673 0.533 0.533 7,312 0.5334 -7.14%
2024-03-14 0 0.700 0.590 0.820 - - 0 0 - 0.574 0.484 0.673 - - 0 - 0.00%
2024-03-13 0 0.700 0.590 0.820 - - 0 0 - 0.574 0.484 0.673 - - 0 - 0.00%
2024-03-12 0 0.700 0.590 0.820 - - 0 0 - 0.574 0.484 0.673 - - 0 - 0.00%
2024-03-11 0 0.700 0.590 0.820 - - 0 0 - 0.574 0.484 0.673 - - 0 - 0.00%
2024-03-08 0 0.700 0.700 0.800 - - 0 0 - 0.574 0.574 0.656 - - 0 - 0.00%
2024-03-07 0 0.700 0.590 0.900 - - 0 0 - 0.574 0.484 0.739 - - 0 - 0.00%
2024-03-06 0 0.700 0.590 0.800 0.700 0.700 2,000 1,400 0.7000 0.574 0.484 0.656 0.574 0.574 2,437 0.5744 -2.78%
2024-03-05 0 0.720 0.590 0.720 - - 0 0 - 0.591 0.484 0.591 - - 0 - 0.00%
2024-03-04 0 0.720 0.590 0.820 - - 0 0 - 0.591 0.484 0.673 - - 0 - 0.00%
2024-03-01 0 0.720 0.590 0.820 - - 0 0 - 0.591 0.484 0.673 - - 0 - 0.00%
2024-02-29 0 0.720 0.590 0.800 - - 0 0 - 0.591 0.484 0.656 - - 0 - 0.00%
2024-02-28 0 0.720 0.590 0.800 - - 0 0 - 0.591 0.484 0.656 - - 0 - 0.00%
2024-02-27 0 0.720 0.600 0.800 - - 0 0 - 0.591 0.492 0.656 - - 0 - 0.00%
2024-02-26 0 0.720 0.590 0.720 - - 0 0 - 0.591 0.484 0.591 - - 0 - 0.00%
2024-02-23 0 0.720 0.630 0.800 - - 0 0 - 0.591 0.517 0.656 - - 0 - 0.00%
2024-02-22 0 0.720 0.650 0.800 - - 0 0 - 0.591 0.533 0.656 - - 0 - 0.00%
2024-02-21 0 0.720 0.700 0.720 0.750 0.770 66,000 48,720 0.7382 0.591 0.574 0.591 0.615 0.632 80,433 0.6057 -6.49%
2024-02-20 0 0.770 0.770 0.790 0.760 0.780 13,000 10,080 0.7754 0.632 0.632 0.648 0.624 0.640 15,843 0.6363 4.05%
2024-02-19 0 0.740 0.580 0.800 - - 0 0 - 0.607 0.476 0.656 - - 0 - 0.00%
2024-02-16 0 0.740 0.590 0.800 - - 0 0 - 0.607 0.484 0.656 - - 0 - 0.00%
2024-02-15 0 0.740 0.580 0.800 - - 0 0 - 0.607 0.476 0.656 - - 0 - 0.00%
2024-02-14 0 0.740 0.580 0.850 - - 0 0 - 0.607 0.476 0.697 - - 0 - 0.00%
2024-02-09 0 0.740 0.580 0.850 - - 0 0 - 0.607 0.476 0.697 - - 0 - 0.00%
2024-02-08 0 0.740 0.580 0.800 - - 0 0 - 0.607 0.476 0.656 - - 0 - 0.00%
2024-02-07 0 0.740 - 0.800 - - 0 0 - 0.607 - 0.656 - - 0 - 0.00%
2024-02-06 0 0.740 0.580 0.790 - - 0 0 - 0.607 0.476 0.648 - - 0 - 0.00%
2024-02-05 0 0.740 0.650 0.800 - - 0 0 - 0.607 0.533 0.656 - - 0 - 0.00%
2024-02-02 0 0.740 0.580 0.790 - - 0 0 - 0.607 0.476 0.648 - - 0 - 0.00%
2024-02-01 0 0.740 0.580 0.800 - - 0 0 - 0.607 0.476 0.656 - - 0 - 0.00%
2024-01-31 0 0.740 0.580 0.740 - - 0 0 - 0.607 0.476 0.607 - - 0 - 0.00%
2024-01-30 0 0.740 0.580 0.740 - - 0 0 - 0.607 0.476 0.607 - - 0 - 0.00%
2024-01-29 0 0.740 0.560 0.740 - - 0 0 - 0.607 0.460 0.607 - - 0 - 0.00%
2024-01-26 0 0.740 0.600 0.740 0.740 0.740 2,000 1,480 0.7400 0.607 0.492 0.607 0.607 0.607 2,437 0.6072 0.00%
2024-01-25 0 0.740 0.560 0.740 - - 0 0 - 0.607 0.460 0.607 - - 0 - 0.00%
2024-01-24 0 0.740 0.650 0.740 - - 0 0 - 0.607 0.533 0.607 - - 0 - 0.00%
2024-01-23 0 0.740 0.560 0.740 - - 0 0 - 0.607 0.460 0.607 - - 0 - 0.00%
2024-01-22 0 0.740 0.560 0.740 - - 0 0 - 0.607 0.460 0.607 - - 0 - 0.00%
2024-01-19 0 0.740 0.560 0.740 - - 0 0 - 0.607 0.460 0.607 - - 0 - 0.00%
2024-01-18 0 0.740 0.590 0.740 - - 0 0 - 0.607 0.484 0.607 - - 0 - 0.00%
2024-01-17 0 0.740 0.600 0.740 - - 0 0 - 0.607 0.492 0.607 - - 0 - -1.33%
2024-01-16 0 0.750 0.600 0.850 - - 0 0 - 0.615 0.492 0.697 - - 0 - 0.00%
2024-01-15 0 0.750 0.750 0.800 - - 0 0 - 0.615 0.615 0.656 - - 0 - 0.00%
2024-01-12 0 0.750 0.570 0.800 - - 0 0 - 0.615 0.468 0.656 - - 0 - 0.00%
2024-01-11 0 0.750 0.570 0.800 - - 0 0 - 0.615 0.468 0.656 - - 0 - 0.00%
2024-01-10 0 0.750 0.750 0.800 - - 0 0 - 0.615 0.615 0.656 - - 0 - 0.00%
2024-01-09 0 0.750 0.710 0.750 - - 0 0 - 0.615 0.583 0.615 - - 0 - -11.76%
2024-01-08 0 0.850 0.650 0.850 - - 0 0 - 0.697 0.533 0.697 - - 0 - 0.00%
2024-01-05 0 0.850 0.650 0.850 - - 0 0 - 0.697 0.533 0.697 - - 0 - 0.00%
2024-01-04 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - 0.00%
2024-01-03 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - 0.00%
2024-01-02 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - 0.00%
2023-12-29 0 0.850 0.800 0.850 - - 0 0 - 0.697 0.656 0.697 - - 0 - 0.00%
2023-12-28 0 0.850 0.610 0.850 - - 0 0 - 0.697 0.501 0.697 - - 0 - 0.00%
2023-12-27 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - 0.00%
2023-12-22 0 0.850 0.700 0.850 - - 0 0 - 0.697 0.574 0.697 - - 0 - 0.00%
2023-12-21 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - 0.00%
2023-12-20 0 0.850 - 0.870 - - 0 0 - 0.697 - 0.714 - - 0 - 0.00%
2023-12-19 0 0.850 - 0.870 - - 0 0 - 0.697 - 0.714 - - 0 - 0.00%
2023-12-18 0 0.850 - 0.870 - - 0 0 - 0.697 - 0.714 - - 0 - 0.00%
2023-12-15 0 0.850 - 0.870 - - 0 0 - 0.697 - 0.714 - - 0 - 0.00%
2023-12-14 0 0.850 - 0.870 - - 0 0 - 0.697 - 0.714 - - 0 - 0.00%
2023-12-13 0 0.850 - 0.860 - - 0 0 - 0.697 - 0.706 - - 0 - 0.00%
2023-12-12 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - 0.00%
2023-12-11 0 0.850 - 0.870 - - 0 0 - 0.697 - 0.714 - - 0 - 0.00%
2023-12-08 0 0.850 - 0.860 - - 0 0 - 0.697 - 0.706 - - 0 - 0.00%
2023-12-07 0 0.850 - 0.860 - - 0 0 - 0.697 - 0.706 - - 0 - 0.00%
2023-12-06 0 0.850 - 0.850 - - 0 0 - 0.697 - 0.697 - - 0 - -1.16%
2023-12-05 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-12-04 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-12-01 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-30 0 0.860 - 0.870 - - 0 0 - 0.706 - 0.714 - - 0 - 0.00%
2023-11-29 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-28 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-27 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-24 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-23 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-22 0 0.860 - 0.860 - - 0 0 - 0.706 - 0.706 - - 0 - 0.00%
2023-11-21 0 0.860 - 0.870 - - 0 0 - 0.706 - 0.714 - - 0 - 0.00%
2023-11-20 0 0.860 - 0.870 - - 0 0 - 0.706 - 0.714 - - 0 - 0.00%
2023-11-17 0 0.860 - 0.870 - - 0 0 - 0.706 - 0.714 - - 0 - 0.00%
2023-11-16 0 0.860 - 0.870 - - 0 0 - 0.706 - 0.714 - - 0 - 0.00%
2023-11-15 0 0.860 0.680 0.860 - - 0 0 - 0.706 0.558 0.706 - - 0 - -2.27%
2023-11-14 0 0.880 - 0.870 - - 0 0 - 0.722 - 0.714 - - 0 - 0.00%
2023-11-13 0 0.880 0.730 0.880 0.730 0.890 2,000 1,620 0.8100 0.722 0.599 0.722 0.599 0.730 2,437 0.6647 27.54%
2023-11-10 0 0.690 0.500 0.730 - - 0 0 - 0.566 0.410 0.599 - - 0 - 0.00%
2023-11-09 0 0.690 0.690 0.720 0.690 0.690 4,000 2,760 0.6900 0.566 0.566 0.591 0.566 0.566 4,875 0.5662 -1.43%
2023-11-08 0 0.700 0.485 0.700 0.700 0.700 5,000 3,500 0.7000 0.574 0.398 0.574 0.574 0.574 6,093 0.5744 0.00%
2023-11-07 0 0.700 - 0.730 - - 0 0 - 0.574 - 0.599 - - 0 - 0.00%
2023-11-06 0 0.700 0.560 0.730 - - 0 0 - 0.574 0.460 0.599 - - 0 - 0.00%
2023-11-03 0 0.700 0.560 0.710 - - 0 0 - 0.574 0.460 0.583 - - 0 - 0.00%
2023-11-02 0 0.700 0.560 0.730 - - 0 0 - 0.574 0.460 0.599 - - 0 - 0.00%
2023-11-01 0 0.700 0.560 0.720 - - 0 0 - 0.574 0.460 0.591 - - 0 - 0.00%
2023-10-31 0 0.700 0.690 0.730 - - 0 0 - 0.574 0.566 0.599 - - 0 - 0.00%
2023-10-30 0 0.700 0.560 0.730 - - 0 0 - 0.574 0.460 0.599 - - 0 - 0.00%
2023-10-27 0 0.700 0.680 0.730 - - 0 0 - 0.574 0.558 0.599 - - 0 - 0.00%
2023-10-26 0 0.700 0.560 0.710 - - 0 0 - 0.574 0.460 0.583 - - 0 - 0.00%
2023-10-25 0 0.700 0.660 0.730 - - 0 0 - 0.574 0.542 0.599 - - 0 - 0.00%
2023-10-24 0 0.700 0.610 0.720 - - 0 0 - 0.574 0.501 0.591 - - 0 - 0.00%
2023-10-20 0 0.700 0.600 0.750 - - 0 0 - 0.574 0.492 0.615 - - 0 - 0.00%
2023-10-19 0 0.700 0.560 0.750 - - 42,000 31,080 0.7400 0.574 0.460 0.615 - - 51,184 0.6072 0.00%
2023-10-18 0 0.700 0.560 0.750 - - 0 0 - 0.574 0.460 0.615 - - 0 - 0.00%
2023-10-17 0 0.700 0.560 0.750 - - 0 0 - 0.574 0.460 0.615 - - 0 - 0.00%
2023-10-16 0 0.700 0.560 0.750 - - 0 0 - 0.574 0.460 0.615 - - 0 - 0.00%
2023-10-13 0 0.700 0.700 0.750 - - 0 0 - 0.574 0.574 0.615 - - 0 - 0.00%
2023-10-12 0 0.700 0.700 0.750 - - 0 0 - 0.574 0.574 0.615 - - 0 - 0.00%
2023-10-11 0 0.700 0.700 0.750 0.700 0.700 10,000 7,000 0.7000 0.574 0.574 0.615 0.574 0.574 12,187 0.5744 0.00%
2023-10-10 0 0.700 0.700 0.750 - - 0 0 - 0.574 0.574 0.615 - - 0 - 0.00%
2023-10-09 0 0.700 0.700 0.790 0.600 0.600 1,000 600 0.6000 0.574 0.574 0.648 0.492 0.492 1,219 0.4923 -1.41%
2023-10-06 0 0.710 0.650 0.790 0.550 0.730 14,000 8,770 0.6264 0.583 0.533 0.648 0.451 0.599 17,061 0.5140 -21.11%
2023-10-05 0 0.900 - 0.900 - - 0 0 - 0.739 - 0.739 - - 0 - 0.00%
2023-10-04 0 0.900 - 0.920 - - 0 0 - 0.739 - 0.755 - - 0 - 0.00%
2023-10-03 0 0.900 - - - - 0 0 - 0.739 - - - - 0 - 0.00%
2023-09-29 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-28 0 0.900 0.530 1.000 - - 0 0 - 0.739 0.435 0.821 - - 0 - 0.00%
2023-09-27 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-26 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-25 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-22 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-21 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-20 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-19 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-18 0 0.900 - 1.150 - - 0 0 - 0.739 - 0.944 - - 0 - 0.00%
2023-09-15 0 0.900 - 1.140 - - 0 0 - 0.739 - 0.935 - - 0 - 0.00%
2023-09-14 0 0.900 - - - - 0 0 - 0.739 - - - - 0 - 0.00%
2023-09-13 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-09-12 0 0.900 - - - - 0 0 - 0.739 - - - - 0 - 0.00%
2023-09-11 0 0.900 - - - - 0 0 - 0.739 - - - - 0 - 0.00%
2023-09-07 0 0.900 - 1.080 - - 0 0 - 0.739 - 0.886 - - 0 - 0.00%
2023-09-06 0 0.900 0.620 1.070 - - 0 0 - 0.739 0.509 0.878 - - 0 - 0.00%
2023-09-05 0 0.900 - 1.080 - - 0 0 - 0.739 - 0.886 - - 0 - 0.00%
2023-09-04 0 0.900 - 1.060 - - 0 0 - 0.739 - 0.870 - - 0 - 0.00%
2023-08-31 0 0.900 - 1.000 - - 0 0 - 0.739 - 0.821 - - 0 - 0.00%
2023-08-30 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-29 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-28 0 0.900 0.700 1.020 - - 0 0 - 0.739 0.574 0.837 - - 0 - 0.00%
2023-08-25 0 0.900 0.700 0.940 - - 0 0 - 0.739 0.574 0.771 - - 0 - 0.00%
2023-08-24 0 0.900 0.710 0.940 - - 0 0 - 0.739 0.583 0.771 - - 0 - 0.00%
2023-08-23 0 0.900 0.700 0.940 - - 0 0 - 0.739 0.574 0.771 - - 0 - 0.00%
2023-08-22 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-21 0 0.900 0.700 0.940 - - 0 0 - 0.739 0.574 0.771 - - 0 - 0.00%
2023-08-18 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-17 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-16 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-15 0 0.900 0.710 1.000 - - 0 0 - 0.739 0.583 0.821 - - 0 - 0.00%
2023-08-14 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-11 0 0.900 0.700 0.900 - - 0 0 - 0.739 0.574 0.739 - - 0 - 0.00%
2023-08-10 0 0.900 0.700 1.000 - - 0 0 - 0.739 0.574 0.821 - - 0 - 0.00%
2023-08-09 0 0.900 0.710 1.140 - - 0 0 - 0.739 0.583 0.935 - - 0 - 0.00%
2023-08-08 0 0.900 0.700 0.950 - - 0 0 - 0.739 0.574 0.780 - - 0 - 0.00%
2023-08-07 0 0.900 0.700 0.950 - - 0 0 - 0.739 0.574 0.780 - - 0 - 0.00%
2023-08-04 0 0.900 0.700 1.040 - - 0 0 - 0.739 0.574 0.853 - - 0 - 0.00%
2023-08-03 0 0.900 0.700 1.140 - - 0 0 - 0.739 0.574 0.935 - - 0 - 0.00%
2023-08-02 0 0.900 0.700 0.900 - - 0 0 - 0.739 0.574 0.739 - - 0 - -4.26%
2023-08-01 0 0.940 0.700 0.940 - - 0 0 - 0.771 0.574 0.771 - - 0 - 0.00%
2023-07-31 0 0.940 0.700 0.940 - - 0 0 - 0.771 0.574 0.771 - - 0 - 0.00%
2023-07-28 0 0.940 0.700 0.940 - - 0 0 - 0.771 0.574 0.771 - - 0 - 0.00%
2023-07-27 0 0.940 - 0.940 - - 0 0 - 0.771 - 0.771 - - 0 - 0.00%
2023-07-26 0 0.940 0.540 0.940 - - 0 0 - 0.771 0.443 0.771 - - 0 - 0.00%
2023-07-25 0 0.940 0.540 0.940 - - 0 0 - 0.771 0.443 0.771 - - 0 - 0.00%
2023-07-24 0 0.940 - 0.950 - - 0 0 - 0.771 - 0.780 - - 0 - 0.00%
2023-07-21 0 0.940 0.800 0.940 0.940 0.990 4,000 3,830 0.9575 0.771 0.656 0.771 0.771 0.812 4,875 0.7857 2.17%
2023-07-20 0 0.920 0.710 0.990 - - 0 0 - 0.755 0.583 0.812 - - 0 - 0.00%
2023-07-19 0 0.920 0.730 0.920 0.920 0.920 1,000 920 0.9200 0.755 0.599 0.755 0.755 0.755 1,219 0.7549 2.22%
2023-07-18 0 0.900 0.730 0.920 - - 0 0 - 0.739 0.599 0.755 - - 0 - 0.00%
2023-07-14 0 0.900 0.730 0.920 - - 0 0 - 0.739 0.599 0.755 - - 0 - 0.00%
2023-07-13 0 0.900 0.730 0.900 0.910 0.910 1,000 910 0.9100 0.739 0.599 0.739 0.747 0.747 1,219 0.7467 7.14%
2023-07-12 0 0.840 0.730 0.970 - - 0 0 - 0.689 0.599 0.796 - - 0 - 0.00%
2023-07-11 0 0.840 0.840 0.970 0.720 0.760 4,000 3,070 0.7675 0.689 0.689 0.796 0.591 0.624 4,875 0.6298 -0.71%
2023-07-10 0 0.846 0.750 0.970 - - 0 0 - 0.694 0.615 0.796 - - 0 - 0.00%
2023-07-07 0 0.846 0.750 0.970 - - 0 0 - 0.694 0.615 0.796 - - 0 - 0.00%
2023-07-06 0 0.846 0.750 0.970 - - 0 0 - 0.694 0.615 0.796 - - 0 - 0.00%
2023-07-05 0 0.846 0.750 - - - 0 0 - 0.694 0.615 - - - 0 - 0.00%
2023-07-04 0 0.846 0.750 0.980 - - 0 0 - 0.694 0.615 0.804 - - 0 - 0.05%
2023-07-03 0 0.900 0.810 0.950 - - 0 0 - 0.694 0.624 0.732 - - 0 - 0.00%
2023-06-30 0 0.900 0.800 0.950 - - 0 0 - 0.694 0.617 0.732 - - 0 - 0.00%
2023-06-29 0 0.900 0.800 0.950 - - 0 0 - 0.694 0.617 0.732 - - 0 - 0.00%
2023-06-28 0 0.900 0.800 0.950 - - 0 0 - 0.694 0.617 0.732 - - 0 - 0.00%
2023-06-27 0 0.900 0.800 0.900 - - 0 0 - 0.694 0.617 0.694 - - 0 - 0.00%
2023-06-26 0 0.900 0.800 0.900 - - 0 0 - 0.694 0.617 0.694 - - 0 - 0.00%
2023-06-23 0 0.900 0.800 0.940 - - 0 0 - 0.694 0.617 0.725 - - 0 - 0.00%
2023-06-21 0 0.900 0.800 0.960 - - 0 0 - 0.694 0.617 0.740 - - 0 - 0.00%
2023-06-20 0 0.900 0.800 0.960 - - 0 0 - 0.694 0.617 0.740 - - 0 - 0.00%
2023-06-19 0 0.900 0.800 0.900 - - 0 0 - 0.694 0.617 0.694 - - 0 - 0.00%
2023-06-16 0 0.900 0.800 0.900 - - 0 0 - 0.694 0.617 0.694 - - 0 - -1.10%
2023-06-15 0 0.910 0.800 0.970 - - 0 0 - 0.702 0.617 0.748 - - 0 - 0.00%
2023-06-14 0 0.910 0.800 0.970 - - 0 0 - 0.702 0.617 0.748 - - 0 - 0.00%
2023-06-13 0 0.910 0.800 0.970 - - 0 0 - 0.702 0.617 0.748 - - 0 - 0.00%
2023-06-12 0 0.910 0.800 0.970 - - 0 0 - 0.702 0.617 0.748 - - 0 - 0.00%
2023-06-09 0 0.910 0.800 0.970 - - 0 0 - 0.702 0.617 0.748 - - 0 - 13.75%
2023-06-08 0 0.800 0.830 0.970 0.750 0.800 60,000 48,020 0.8003 0.617 0.640 0.748 0.578 0.617 77,826 0.6170 -11.11%
2023-06-07 0 0.900 0.800 1.050 - - 0 0 - 0.694 0.617 0.810 - - 0 - 0.00%
2023-06-06 0 0.900 0.800 1.000 - - 0 0 - 0.694 0.617 0.771 - - 0 - 0.00%
2023-06-05 0 0.900 0.800 1.000 - - 0 0 - 0.694 0.617 0.771 - - 0 - 0.00%
2023-06-02 0 0.900 0.800 0.980 - - 0 0 - 0.694 0.617 0.756 - - 0 - 0.00%
2023-06-01 0 0.900 0.800 1.000 - - 0 0 - 0.694 0.617 0.771 - - 0 - 0.00%
2023-05-31 0 0.900 0.800 1.000 - - 0 0 - 0.694 0.617 0.771 - - 0 - 0.00%
2023-05-30 0 0.900 0.800 0.940 - - 0 0 - 0.694 0.617 0.725 - - 0 - 0.00%
2023-05-29 0 0.900 0.800 0.980 - - 0 0 - 0.694 0.617 0.756 - - 0 - 0.00%
2023-05-25 0 0.900 0.800 0.980 - - 0 0 - 0.694 0.617 0.756 - - 0 - 0.00%
2023-05-24 0 0.900 0.800 0.980 - - 0 0 - 0.694 0.617 0.756 - - 0 - 0.00%
2023-05-23 0 0.900 0.800 - - - 0 0 - 0.694 0.617 - - - 0 - 0.00%
2023-05-22 0 0.900 0.800 1.050 - - 0 0 - 0.694 0.617 0.810 - - 0 - 0.00%
2023-05-19 0 0.900 0.800 1.030 - - 0 0 - 0.694 0.617 0.794 - - 0 - 0.00%
2023-05-18 0 0.900 0.800 1.030 - - 0 0 - 0.694 0.617 0.794 - - 0 - 0.00%
2023-05-17 0 0.900 0.800 1.040 - - 0 0 - 0.694 0.617 0.802 - - 0 - 0.00%
2023-05-16 0 0.900 0.800 0.900 - - 0 0 - 0.694 0.617 0.694 - - 0 - -8.16%
2023-05-15 0 0.980 0.800 1.120 - - 0 0 - 0.756 0.617 0.863 - - 0 - 0.00%
2023-05-12 0 0.980 0.800 1.120 - - 0 0 - 0.756 0.617 0.863 - - 0 - 0.00%
2023-05-11 0 0.980 0.800 1.110 - - 0 0 - 0.756 0.617 0.856 - - 0 - 0.00%
2023-05-10 0 0.980 0.800 0.980 - - 0 0 - 0.756 0.617 0.756 - - 0 - 0.00%
2023-05-09 0 0.980 0.800 1.120 - - 0 0 - 0.756 0.617 0.863 - - 0 - 0.00%
2023-05-08 0 0.980 0.800 1.120 - - 0 0 - 0.756 0.617 0.863 - - 0 - 0.00%
2023-05-05 0 0.980 0.800 1.150 - - 0 0 - 0.756 0.617 0.887 - - 0 - 0.00%
2023-05-04 0 0.980 0.800 1.050 - - 0 0 - 0.756 0.617 0.810 - - 0 - 0.00%
2023-05-03 0 0.980 0.800 1.120 - - 0 0 - 0.756 0.617 0.863 - - 0 - 0.00%
2023-05-02 0 0.980 0.800 1.110 - - 0 0 - 0.756 0.617 0.856 - - 0 - 0.00%
2023-04-28 0 0.980 0.890 0.990 - - 0 0 - 0.756 0.686 0.763 - - 0 - 0.00%
2023-04-27 0 0.980 0.800 0.980 - - 0 0 - 0.756 0.617 0.756 - - 0 - 0.00%
2023-04-26 0 0.980 0.800 0.980 - - 0 0 - 0.756 0.617 0.756 - - 0 - 0.00%
2023-04-25 0 0.980 0.800 0.980 - - 0 0 - 0.756 0.617 0.756 - - 0 - 0.00%
2023-04-24 0 0.980 0.800 0.980 - - 0 0 - 0.756 0.617 0.756 - - 0 - 0.00%
2023-04-21 0 0.980 0.750 0.980 - - 0 0 - 0.756 0.578 0.756 - - 0 - -1.01%
2023-04-20 0 0.990 0.810 0.990 1.000 1.000 1,000 1,000 1.0000 0.763 0.624 0.763 0.771 0.771 1,297 0.7710 6.45%
2023-04-19 0 0.930 0.760 1.000 - - 0 0 - 0.717 0.586 0.771 - - 0 - 0.00%
2023-04-18 0 0.930 0.760 0.990 - - 0 0 - 0.717 0.586 0.763 - - 0 - 0.00%
2023-04-17 0 0.930 0.750 0.990 - - 0 0 - 0.717 0.578 0.763 - - 0 - 0.00%
2023-04-14 0 0.930 0.750 0.980 - - 0 0 - 0.717 0.578 0.756 - - 0 - 0.00%
2023-04-13 0 0.930 0.810 0.930 0.950 0.950 11,000 10,450 0.9500 0.717 0.624 0.717 0.732 0.732 14,268 0.7324 3.33%
2023-04-12 0 0.900 0.810 0.940 - - 0 0 - 0.694 0.624 0.725 - - 0 - 0.00%
2023-04-11 0 0.900 0.810 0.940 - - 0 0 - 0.694 0.624 0.725 - - 0 - 0.00%
2023-04-06 0 0.900 0.810 0.950 - - 0 0 - 0.694 0.624 0.732 - - 0 - 0.00%
2023-04-04 0 0.900 0.810 0.950 - - 0 0 - 0.694 0.624 0.732 - - 0 - 0.00%
2023-04-03 0 0.900 0.810 0.900 - - 0 0 - 0.694 0.624 0.694 - - 0 - -2.17%
2023-03-31 0 0.920 0.810 0.920 - - 0 0 - 0.709 0.624 0.709 - - 0 - -3.16%
2023-03-30 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2023-03-29 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2023-03-28 0 0.950 0.820 0.950 - - 0 0 - 0.732 0.632 0.732 - - 0 - 0.00%
2023-03-27 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2023-03-24 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2023-03-23 0 0.950 0.820 0.950 0.910 0.970 2,000 1,880 0.9400 0.732 0.632 0.732 0.702 0.748 2,594 0.7247 5.56%
2023-03-22 0 0.900 0.760 0.910 - - 0 0 - 0.694 0.586 0.702 - - 0 - 0.00%
2023-03-21 0 0.900 0.760 0.910 - - 0 0 - 0.694 0.586 0.702 - - 0 - 0.00%
2023-03-20 0 0.900 0.760 0.910 0.820 0.820 1,000 820 0.8200 0.694 0.586 0.702 0.632 0.632 1,297 0.6322 0.00%
2023-03-17 0 0.900 0.820 0.900 - - 0 0 - 0.694 0.632 0.694 - - 0 - -1.10%
2023-03-16 0 0.910 0.820 0.910 0.790 0.960 103,000 82,130 0.7974 0.702 0.632 0.702 0.609 0.740 133,601 0.6147 10.98%
2023-03-15 0 0.820 0.810 0.820 0.820 0.820 1,000 820 0.8200 0.632 0.624 0.632 0.632 0.632 1,297 0.6322 0.00%
2023-03-14 0 0.820 0.820 0.900 0.810 0.850 41,000 33,440 0.8156 0.632 0.632 0.694 0.624 0.655 53,181 0.6288 -12.77%
2023-03-13 0 0.940 0.840 0.980 - - 0 0 - 0.725 0.648 0.756 - - 0 - 0.00%
2023-03-10 0 0.940 0.840 1.120 - - 0 0 - 0.725 0.648 0.863 - - 0 - 0.00%
2023-03-09 0 0.940 0.840 0.980 - - 0 0 - 0.725 0.648 0.756 - - 0 - 0.00%
2023-03-08 0 0.940 0.840 1.150 - - 0 0 - 0.725 0.648 0.887 - - 0 - 0.00%
2023-03-07 0 0.940 0.840 0.980 - - 0 0 - 0.725 0.648 0.756 - - 0 - 0.00%
2023-03-06 0 0.940 0.840 0.980 - - 0 0 - 0.725 0.648 0.756 - - 0 - 0.00%
2023-03-03 0 0.940 0.880 0.970 0.840 0.840 1,000 840 0.8400 0.725 0.678 0.748 0.648 0.648 1,297 0.6476 -3.09%
2023-03-02 0 0.970 0.830 1.050 - - 0 0 - 0.748 0.640 0.810 - - 0 - 0.00%
2023-03-01 0 0.970 0.830 1.000 - - 0 0 - 0.748 0.640 0.771 - - 0 - 0.00%
2023-02-28 0 0.970 0.830 1.000 - - 0 0 - 0.748 0.640 0.771 - - 0 - 0.00%
2023-02-27 0 0.970 0.830 1.000 - - 0 0 - 0.748 0.640 0.771 - - 0 - 0.00%
2023-02-24 0 0.970 0.830 1.000 - - 0 0 - 0.748 0.640 0.771 - - 0 - 0.00%
2023-02-23 0 0.970 0.830 1.000 - - 0 0 - 0.748 0.640 0.771 - - 0 - 0.00%
2023-02-22 0 0.970 0.830 1.050 - - 0 0 - 0.748 0.640 0.810 - - 0 - 0.00%
2023-02-21 0 0.970 0.830 0.970 - - 0 0 - 0.748 0.640 0.748 - - 0 - 0.00%
2023-02-20 0 0.970 0.830 0.970 - - 0 0 - 0.748 0.640 0.748 - - 0 - 0.00%
2023-02-17 0 0.970 0.900 1.050 - - 0 0 - 0.748 0.694 0.810 - - 0 - 0.00%
2023-02-16 0 0.970 0.840 0.970 - - 0 0 - 0.748 0.648 0.748 - - 0 - 0.00%
2023-02-15 0 0.970 0.840 1.130 - - 0 0 - 0.748 0.648 0.871 - - 0 - 0.00%
2023-02-14 0 0.970 0.860 0.980 - - 0 0 - 0.748 0.663 0.756 - - 0 - 0.00%
2023-02-13 0 0.970 0.860 0.970 - - 0 0 - 0.748 0.663 0.748 - - 0 - -1.02%
2023-02-10 0 0.980 0.840 0.980 - - 0 0 - 0.756 0.648 0.756 - - 0 - 0.00%
2023-02-09 0 0.980 0.860 1.050 - - 0 0 - 0.756 0.663 0.810 - - 0 - 0.00%
2023-02-08 0 0.980 0.890 1.090 - - 0 0 - 0.756 0.686 0.840 - - 0 - 0.00%
2023-02-07 0 0.980 0.890 1.050 - - 0 0 - 0.756 0.686 0.810 - - 0 - 0.00%
2023-02-06 0 0.980 0.860 1.050 - - 0 0 - 0.756 0.663 0.810 - - 0 - 0.00%
2023-02-03 0 0.980 0.840 1.050 - - 0 0 - 0.756 0.648 0.810 - - 0 - 0.00%
2023-02-02 0 0.980 0.830 1.050 - - 0 0 - 0.756 0.640 0.810 - - 0 - 0.00%
2023-02-01 0 0.980 0.870 1.050 - - 0 0 - 0.756 0.671 0.810 - - 0 - 0.00%
2023-01-31 0 0.980 0.840 1.050 - - 0 0 - 0.756 0.648 0.810 - - 0 - 0.00%
2023-01-30 0 0.980 0.840 1.120 - - 0 0 - 0.756 0.648 0.863 - - 0 - 0.00%
2023-01-27 0 0.980 0.840 1.050 - - 0 0 - 0.756 0.648 0.810 - - 0 - 0.00%
2023-01-26 0 0.980 0.840 0.980 - - 0 0 - 0.756 0.648 0.756 - - 0 - 0.00%
2023-01-20 0 0.980 0.830 1.090 - - 0 0 - 0.756 0.640 0.840 - - 0 - 0.00%
2023-01-19 0 0.980 0.830 1.050 - - 0 0 - 0.756 0.640 0.810 - - 0 - 0.00%
2023-01-18 0 0.980 0.840 1.050 - - 0 0 - 0.756 0.648 0.810 - - 0 - 0.00%
2023-01-17 0 0.980 0.840 0.980 - - 0 0 - 0.756 0.648 0.756 - - 0 - -1.01%
2023-01-16 0 0.990 0.840 0.990 - - 0 0 - 0.763 0.648 0.763 - - 0 - 0.00%
2023-01-13 0 0.990 0.840 0.990 - - 0 0 - 0.763 0.648 0.763 - - 0 - 0.00%
2023-01-12 0 0.990 0.840 0.990 0.970 0.990 50,000 48,650 0.9730 0.763 0.648 0.763 0.748 0.763 64,855 0.7501 2.06%
2023-01-11 0 0.970 0.830 0.970 0.970 0.970 8,000 7,760 0.9700 0.748 0.640 0.748 0.748 0.748 10,377 0.7478 1.04%
2023-01-10 0 0.960 0.830 0.970 - - 0 0 - 0.740 0.640 0.748 - - 0 - 0.00%
2023-01-09 0 0.960 0.830 0.970 - - 0 0 - 0.740 0.640 0.748 - - 0 - 0.00%
2023-01-06 0 0.960 0.840 0.970 - - 0 0 - 0.740 0.648 0.748 - - 0 - 0.00%
2023-01-05 0 0.960 0.830 0.970 - - 0 0 - 0.740 0.640 0.748 - - 0 - 0.00%
2023-01-04 0 0.960 0.840 0.970 - - 0 0 - 0.740 0.648 0.748 - - 0 - 0.00%
2023-01-03 0 0.960 0.830 0.970 - - 0 0 - 0.740 0.640 0.748 - - 0 - 0.00%
2022-12-30 0 0.960 0.870 0.970 - - 0 0 - 0.740 0.671 0.748 - - 0 - 0.00%
2022-12-29 0 0.960 0.830 0.970 - - 0 0 - 0.740 0.640 0.748 - - 0 - 0.00%
2022-12-28 0 0.960 0.820 0.970 - - 0 0 - 0.740 0.632 0.748 - - 0 - 0.00%
2022-12-23 0 0.960 0.820 0.960 - - 0 0 - 0.740 0.632 0.740 - - 0 - 0.00%
2022-12-22 0 0.960 0.830 0.960 - - 0 0 - 0.740 0.640 0.740 - - 0 - 0.00%
2022-12-21 0 0.960 0.820 0.970 - - 0 0 - 0.740 0.632 0.748 - - 0 - 0.00%
2022-12-20 0 0.960 0.820 0.970 - - 0 0 - 0.740 0.632 0.748 - - 0 - 0.00%
2022-12-19 0 0.960 0.820 0.970 - - 0 0 - 0.740 0.632 0.748 - - 0 - 0.00%
2022-12-16 0 0.960 0.830 0.970 - - 0 0 - 0.740 0.640 0.748 - - 0 - 0.00%
2022-12-15 0 0.960 0.840 0.970 0.930 0.930 3,000 2,790 0.9300 0.740 0.648 0.748 0.717 0.717 3,891 0.7170 0.00%
2022-12-14 0 0.960 0.830 0.970 0.910 0.940 3,000 2,780 0.9267 0.740 0.640 0.748 0.702 0.725 3,891 0.7144 0.00%
2022-12-13 0 0.960 0.820 0.960 - - 0 0 - 0.740 0.632 0.740 - - 0 - 0.00%
2022-12-12 0 0.960 0.820 0.970 - - 0 0 - 0.740 0.632 0.748 - - 0 - 0.00%
2022-12-09 0 0.960 0.830 0.960 - - 0 0 - 0.740 0.640 0.740 - - 0 - -1.03%
2022-12-08 0 0.970 0.830 0.970 - - 0 0 - 0.748 0.640 0.748 - - 0 - -1.02%
2022-12-07 0 0.980 0.870 0.980 1.000 1.000 1,000 1,000 1.0000 0.756 0.671 0.756 0.771 0.771 1,297 0.7710 1.03%
2022-12-06 0 0.970 0.820 0.970 0.950 0.970 2,000 1,920 0.9600 0.748 0.632 0.748 0.732 0.748 2,594 0.7401 2.11%
2022-12-05 0 0.950 0.870 0.950 - - 0 0 - 0.732 0.671 0.732 - - 0 - 0.00%
2022-12-02 0 0.950 0.830 0.960 - - 0 0 - 0.732 0.640 0.740 - - 0 - 0.00%
2022-12-01 0 0.950 0.820 0.970 - - 0 0 - 0.732 0.632 0.748 - - 0 - 0.00%
2022-11-30 0 0.950 0.830 0.970 - - 0 0 - 0.732 0.640 0.748 - - 0 - 0.00%
2022-11-29 0 0.950 0.850 0.950 0.920 0.950 4,000 3,710 0.9275 0.732 0.655 0.732 0.709 0.732 5,188 0.7151 1.06%
2022-11-28 0 0.940 0.830 0.950 - - 0 0 - 0.725 0.640 0.732 - - 0 - 0.00%
2022-11-25 0 0.940 0.830 0.940 0.940 0.940 3,000 2,820 0.9400 0.725 0.640 0.725 0.725 0.725 3,891 0.7247 0.00%
2022-11-24 0 0.940 0.810 0.950 0.760 0.940 15,000 12,280 0.8187 0.725 0.624 0.732 0.586 0.725 19,456 0.6312 0.00%
2022-11-23 0 0.940 0.820 0.950 - - 0 0 - 0.725 0.632 0.732 - - 0 - 0.00%
2022-11-22 0 0.940 0.830 0.940 - - 0 0 - 0.725 0.640 0.725 - - 0 - -1.05%
2022-11-21 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2022-11-18 0 0.950 0.810 0.950 0.880 0.950 2,000 1,830 0.9150 0.732 0.624 0.732 0.678 0.732 2,594 0.7054 3.26%
2022-11-17 0 0.920 0.810 0.920 - - 0 0 - 0.709 0.624 0.709 - - 0 - 0.00%
2022-11-16 0 0.920 0.920 0.970 - - 0 0 - 0.709 0.709 0.748 - - 0 - 0.00%
2022-11-15 0 0.920 0.810 0.920 0.880 0.920 5,000 4,470 0.8940 0.709 0.624 0.709 0.678 0.709 6,485 0.6892 4.55%
2022-11-14 0 0.880 0.880 0.920 - - 2,000 1,760 0.8800 0.678 0.678 0.709 - - 2,594 0.6784 10.00%
2022-11-11 0 0.800 0.800 0.890 0.780 0.800 5,000 3,930 0.7860 0.617 0.617 0.686 0.601 0.617 6,485 0.6060 -12.09%
2022-11-10 0 0.910 0.810 0.920 - - 0 0 - 0.702 0.624 0.709 - - 0 - 0.00%
2022-11-09 0 0.910 0.810 0.910 - - 0 0 - 0.702 0.624 0.702 - - 0 - 0.00%
2022-11-08 0 0.910 0.820 0.920 - - 0 0 - 0.702 0.632 0.709 - - 0 - 0.00%
2022-11-07 0 0.910 0.820 0.910 0.820 0.910 26,000 22,700 0.8731 0.702 0.632 0.702 0.632 0.702 33,724 0.6731 13.75%
2022-11-04 0 0.800 0.720 0.890 0.800 0.810 5,000 4,010 0.8020 0.617 0.555 0.686 0.617 0.624 6,485 0.6183 -13.04%
2022-11-03 0 0.920 0.810 0.930 - - 0 0 - 0.709 0.624 0.717 - - 0 - 0.00%
2022-11-02 0 0.920 0.810 0.930 - - 0 0 - 0.709 0.624 0.717 - - 0 - 0.00%
2022-11-01 0 0.920 0.810 0.920 - - 0 0 - 0.709 0.624 0.709 - - 0 - 0.00%
2022-10-31 0 0.920 0.800 0.930 - - 0 0 - 0.709 0.617 0.717 - - 0 - 0.00%
2022-10-28 0 0.920 0.800 0.930 0.880 0.920 18,000 16,320 0.9067 0.709 0.617 0.717 0.678 0.709 23,348 0.6990 4.55%
2022-10-27 0 0.880 0.880 0.920 0.840 0.840 1,000 840 0.8400 0.678 0.678 0.709 0.648 0.648 1,297 0.6476 0.00%
2022-10-26 0 0.880 0.720 0.910 0.710 0.710 1,000 710 0.7100 0.678 0.555 0.702 0.547 0.547 1,297 0.5474 -3.30%
2022-10-25 0 0.910 0.810 0.910 - - 0 0 - 0.702 0.624 0.702 - - 0 - -1.09%
2022-10-24 0 0.920 0.800 0.930 0.810 0.920 15,000 13,130 0.8753 0.709 0.617 0.717 0.624 0.709 19,456 0.6748 -6.12%
2022-10-21 0 0.980 0.860 1.170 - - 0 0 - 0.756 0.663 0.902 - - 0 - 0.00%
2022-10-20 0 0.980 0.850 0.980 - - 0 0 - 0.756 0.655 0.756 - - 0 - 0.00%
2022-10-19 0 0.980 0.850 0.980 - - 0 0 - 0.756 0.655 0.756 - - 0 - 0.00%
2022-10-18 0 0.980 0.850 0.980 0.990 0.990 1,000 990 0.9900 0.756 0.655 0.756 0.763 0.763 1,297 0.7632 3.16%
2022-10-17 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-10-14 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-10-13 0 0.950 0.850 0.990 - - 0 0 - 0.732 0.655 0.763 - - 0 - 0.00%
2022-10-12 0 0.950 0.850 0.990 - - 0 0 - 0.732 0.655 0.763 - - 0 - 0.00%
2022-10-11 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-10-10 0 0.950 0.850 0.990 - - 0 0 - 0.732 0.655 0.763 - - 0 - 0.00%
2022-10-07 0 0.950 0.850 0.990 - - 0 0 - 0.732 0.655 0.763 - - 0 - 0.00%
2022-10-06 0 0.950 0.850 0.990 - - 0 0 - 0.732 0.655 0.763 - - 0 - 0.00%
2022-10-05 0 0.950 0.850 1.000 - - 0 0 - 0.732 0.655 0.771 - - 0 - 0.00%
2022-10-03 0 0.950 0.850 1.000 - - 0 0 - 0.732 0.655 0.771 - - 0 - 0.00%
2022-09-30 0 0.950 0.850 1.000 - - 0 0 - 0.732 0.655 0.771 - - 0 - 0.00%
2022-09-29 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-09-28 0 0.950 0.850 0.950 1.000 1.000 2,000 2,000 1.0000 0.732 0.655 0.732 0.771 0.771 2,594 0.7710 0.00%
2022-09-27 0 0.950 0.810 0.950 0.950 0.950 2,000 1,880 0.9400 0.732 0.624 0.732 0.732 0.732 2,594 0.7247 0.00%
2022-09-26 0 0.950 0.810 0.950 - - 0 0 - 0.732 0.624 0.732 - - 0 - 0.00%
2022-09-23 0 0.950 0.810 0.950 0.910 0.950 2,000 1,860 0.9300 0.732 0.624 0.732 0.702 0.732 2,594 0.7170 1.06%
2022-09-22 0 0.940 0.810 0.950 - - 0 0 - 0.725 0.624 0.732 - - 0 - 0.00%
2022-09-21 0 0.940 0.800 0.940 - - 0 0 - 0.725 0.617 0.725 - - 0 - -1.05%
2022-09-20 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-19 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-16 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-15 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-14 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-13 0 0.950 0.880 0.950 0.930 0.950 2,000 1,880 0.9400 0.732 0.678 0.732 0.717 0.732 2,594 0.7247 0.00%
2022-09-09 0 0.950 0.890 0.950 0.900 0.950 11,000 9,950 0.9045 0.732 0.686 0.732 0.694 0.732 14,268 0.6974 3.26%
2022-09-08 0 0.920 0.880 0.950 - - 0 0 - 0.709 0.678 0.732 - - 0 - 0.00%
2022-09-07 0 0.920 0.880 0.920 - - 0 0 - 0.709 0.678 0.709 - - 0 - -3.16%
2022-09-06 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-05 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-02 0 0.950 0.880 0.950 - - 0 0 - 0.732 0.678 0.732 - - 0 - 0.00%
2022-09-01 0 0.950 0.880 0.950 0.920 0.950 2,000 1,870 0.9350 0.732 0.678 0.732 0.709 0.732 2,594 0.7208 1.06%
2022-08-31 0 0.940 0.940 0.950 0.920 0.950 13,000 11,920 0.9169 0.725 0.725 0.732 0.709 0.732 16,862 0.7069 10.59%
2022-08-30 0 0.850 0.820 0.950 0.850 0.850 2,000 1,700 0.8500 0.655 0.632 0.732 0.655 0.655 2,594 0.6553 -10.53%
2022-08-29 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-08-26 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2022-08-25 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2022-08-24 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2022-08-23 0 0.950 0.830 0.950 - - 0 0 - 0.732 0.640 0.732 - - 0 - 0.00%
2022-08-22 0 0.950 0.820 0.950 - - 0 0 - 0.732 0.632 0.732 - - 0 - 0.00%
2022-08-19 0 0.950 0.830 0.950 0.870 0.950 9,000 8,430 0.9367 0.732 0.640 0.732 0.671 0.732 11,674 0.7221 2.15%
2022-08-18 0 0.930 0.880 0.930 0.880 0.950 69,000 63,110 0.9146 0.717 0.678 0.717 0.678 0.732 89,499 0.7051 10.71%
2022-08-17 0 0.840 0.830 0.870 - - 0 0 - 0.648 0.640 0.671 - - 0 - 0.00%
2022-08-16 0 0.840 0.830 0.870 0.830 0.830 1,000 830 0.8300 0.648 0.640 0.671 0.640 0.640 1,297 0.6399 -4.55%
2022-08-15 0 0.880 0.830 0.950 - - 0 0 - 0.678 0.640 0.732 - - 0 - 0.00%
2022-08-12 0 0.880 0.830 0.950 - - 0 0 - 0.678 0.640 0.732 - - 0 - 0.00%
2022-08-11 0 0.880 0.830 0.900 - - 0 0 - 0.678 0.640 0.694 - - 0 - 0.00%
2022-08-10 0 0.880 0.840 0.950 0.810 0.920 97,000 80,730 0.8323 0.678 0.648 0.732 0.624 0.709 125,818 0.6416 2.33%
2022-08-09 0 0.860 0.860 0.930 - - 0 0 - 0.663 0.663 0.717 - - 0 - 1.18%
2022-08-08 0 0.850 0.850 1.000 0.850 0.850 2,000 1,700 0.8500 0.655 0.655 0.771 0.655 0.655 2,594 0.6553 -10.53%
2022-08-05 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-08-04 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-08-03 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-08-02 0 0.950 0.850 0.950 0.850 0.950 32,000 27,950 0.8734 0.732 0.655 0.732 0.655 0.732 41,507 0.6734 0.00%
2022-08-01 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-29 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-28 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-27 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-26 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-25 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-22 0 0.950 0.850 0.950 - - 7,000 6,300 0.9000 0.732 0.655 0.732 - - 9,080 0.6939 0.00%
2022-07-21 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-20 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-19 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-18 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-15 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-14 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-13 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-12 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-11 0 0.950 0.850 0.950 - - 0 0 - 0.732 0.655 0.732 - - 0 - 0.00%
2022-07-08 0 0.950 0.840 0.950 0.950 0.950 1,000 950 0.9500 0.732 0.648 0.732 0.732 0.732 1,297 0.7324 3.26%
2022-07-07 0 0.920 0.920 0.950 - - 0 0 - 0.709 0.709 0.732 - - 0 - 0.00%
2022-07-06 0 0.920 0.830 0.920 - - 0 0 - 0.709 0.640 0.709 - - 0 - -3.16%
2022-07-05 0 0.950 0.830 0.950 0.950 0.950 8,000 7,600 0.9500 0.732 0.640 0.732 0.732 0.732 10,377 0.7324 13.76%
2022-07-04 0 0.870 0.830 0.950 - - 0 0 - 0.644 0.614 0.703 - - 0 - 0.00%
2022-06-30 0 0.870 0.830 0.920 - - 0 0 - 0.644 0.614 0.681 - - 0 - 0.00%
2022-06-29 0 0.870 0.850 0.920 0.840 0.880 196,000 165,190 0.8428 0.644 0.629 0.681 0.622 0.651 264,860 0.6237 -6.45%
2022-06-28 0 0.930 0.840 0.930 - - 0 0 - 0.688 0.622 0.688 - - 0 - -2.11%
2022-06-27 0 0.950 0.850 0.950 0.950 0.950 1,000 950 0.9500 0.703 0.629 0.703 0.703 0.703 1,351 0.7030 2.15%
2022-06-24 0 0.930 0.830 0.930 - - 0 0 - 0.688 0.614 0.688 - - 0 - 0.00%
2022-06-23 0 0.930 0.830 0.940 - - 0 0 - 0.688 0.614 0.696 - - 0 - 0.00%
2022-06-22 0 0.930 0.840 0.930 0.950 0.950 1,000 950 0.9500 0.688 0.622 0.688 0.703 0.703 1,351 0.7030 1.09%
2022-06-21 0 0.920 0.840 0.920 0.920 0.920 2,000 1,840 0.9200 0.681 0.622 0.681 0.681 0.681 2,703 0.6808 0.00%
2022-06-20 0 0.920 0.840 0.920 - - 0 0 - 0.681 0.622 0.681 - - 0 - 0.00%
2022-06-17 0 0.920 0.830 0.920 0.910 0.920 27,000 24,800 0.9185 0.681 0.614 0.681 0.673 0.681 36,486 0.6797 0.00%
2022-06-16 0 0.920 0.840 0.920 - - 0 0 - 0.681 0.622 0.681 - - 0 - -3.16%
2022-06-15 0 0.950 0.810 0.950 - - 0 0 - 0.703 0.599 0.703 - - 0 - 0.00%
2022-06-14 0 0.950 0.810 0.950 - - 0 0 - 0.703 0.599 0.703 - - 0 - 0.00%
2022-06-13 0 0.950 0.780 0.980 0.950 0.950 1,000 950 0.9500 0.703 0.577 0.725 0.703 0.703 1,351 0.7030 7.95%
2022-06-10 0 0.880 0.770 0.880 - - 0 0 - 0.651 0.570 0.651 - - 0 - -1.12%
2022-06-09 0 0.890 0.800 0.950 - - 0 0 - 0.659 0.592 0.703 - - 0 - 0.00%
2022-06-08 0 0.890 0.810 0.950 - - 0 0 - 0.659 0.599 0.703 - - 0 - 0.00%
2022-06-07 0 0.890 0.800 0.950 - - 0 0 - 0.659 0.592 0.703 - - 0 - 0.00%
2022-06-06 0 0.890 0.800 0.940 - - 0 0 - 0.659 0.592 0.696 - - 0 - 0.00%
2022-06-02 0 0.890 0.800 0.950 - - 0 0 - 0.659 0.592 0.703 - - 0 - 0.00%
2022-06-01 0 0.890 0.800 0.940 - - 0 0 - 0.659 0.592 0.696 - - 0 - 0.00%
2022-05-31 0 0.890 0.800 0.930 - - 0 0 - 0.659 0.592 0.688 - - 0 - 0.00%
2022-05-30 0 0.890 0.800 0.930 - - 0 0 - 0.659 0.592 0.688 - - 0 - 0.00%
2022-05-27 0 0.890 0.800 0.950 - - 0 0 - 0.659 0.592 0.703 - - 0 - 0.00%
2022-05-26 0 0.890 0.800 0.920 - - 0 0 - 0.659 0.592 0.681 - - 0 - 0.00%
2022-05-25 0 0.890 0.800 0.910 - - 0 0 - 0.659 0.592 0.673 - - 0 - 0.00%
2022-05-24 0 0.890 0.800 0.920 - - 0 0 - 0.659 0.592 0.681 - - 0 - 0.00%
2022-05-23 0 0.890 0.800 0.910 - - 0 0 - 0.659 0.592 0.673 - - 0 - 0.00%
2022-05-20 0 0.890 0.810 0.890 0.890 0.890 2,000 1,780 0.8900 0.659 0.599 0.659 0.659 0.659 2,703 0.6586 11.25%
2022-05-19 0 0.800 0.710 0.890 0.800 0.800 3,000 2,600 0.8667 0.592 0.525 0.659 0.592 0.592 4,054 0.6413 0.00%
2022-05-18 0 0.800 0.720 0.900 0.800 0.800 1,000 800 0.8000 0.592 0.533 0.666 0.592 0.592 1,351 0.5920 -9.09%
2022-05-17 0 0.880 0.800 0.900 - - 0 0 - 0.651 0.592 0.666 - - 0 - 0.00%
2022-05-16 0 0.880 0.800 0.900 - - 0 0 - 0.651 0.592 0.666 - - 0 - 0.00%
2022-05-13 0 0.880 0.800 0.900 - - 0 0 - 0.651 0.592 0.666 - - 0 - 0.00%
2022-05-12 0 0.880 0.800 0.900 - - 0 0 - 0.651 0.592 0.666 - - 0 - 0.00%
2022-05-11 0 0.880 0.800 0.910 - - 0 0 - 0.651 0.592 0.673 - - 0 - 0.00%
2022-05-10 0 0.880 0.880 0.980 - - 0 0 - 0.651 0.651 0.725 - - 0 - 3.53%
2022-05-06 0 0.850 0.800 0.850 0.850 0.850 39,000 33,330 0.8546 0.629 0.592 0.629 0.629 0.629 52,702 0.6324 6.25%
2022-05-05 0 0.800 0.700 0.900 0.800 0.800 1,000 800 0.8000 0.592 0.518 0.666 0.592 0.592 1,351 0.5920 -11.11%
2022-05-04 0 0.900 0.800 1.000 - - 0 0 - 0.666 0.592 0.740 - - 0 - 0.00%
2022-05-03 0 0.900 0.800 0.930 - - 0 0 - 0.666 0.592 0.688 - - 0 - 0.00%
2022-04-29 0 0.900 0.710 0.940 - - 0 0 - 0.666 0.525 0.696 - - 0 - 0.00%
2022-04-28 0 0.900 0.780 0.990 - - 0 0 - 0.666 0.577 0.733 - - 0 - 0.00%
2022-04-27 0 0.900 0.780 0.950 - - 0 0 - 0.666 0.577 0.703 - - 0 - 0.00%
2022-04-26 0 0.900 0.790 0.980 - - 0 0 - 0.666 0.585 0.725 - - 0 - 0.00%
2022-04-25 0 0.900 0.780 1.000 0.880 0.900 5,000 4,480 0.8960 0.666 0.577 0.740 0.651 0.666 6,757 0.6631 0.00%
2022-04-22 0 0.900 0.800 0.920 - - 0 0 - 0.666 0.592 0.681 - - 0 - 0.00%
2022-04-21 0 0.900 0.800 0.910 - - 0 0 - 0.666 0.592 0.673 - - 0 - 0.00%
2022-04-20 0 0.900 0.800 0.920 - - 0 0 - 0.666 0.592 0.681 - - 0 - 0.00%
2022-04-19 0 0.900 0.800 0.950 - - 0 0 - 0.666 0.592 0.703 - - 0 - 0.00%
2022-04-14 0 0.900 0.800 0.910 - - 0 0 - 0.666 0.592 0.673 - - 0 - 0.00%
2022-04-13 0 0.900 0.800 0.910 - - 0 0 - 0.666 0.592 0.673 - - 0 - 0.00%
2022-04-12 0 0.900 0.800 0.950 0.910 0.910 6,000 5,460 0.9100 0.666 0.592 0.703 0.673 0.673 8,108 0.6734 1.12%
2022-04-11 0 0.890 0.800 0.890 - - 0 0 - 0.659 0.592 0.659 - - 0 - 0.00%
2022-04-08 0 0.890 0.800 0.890 - - 0 0 - 0.659 0.592 0.659 - - 0 - 0.00%
2022-04-07 0 0.890 0.800 0.890 - - 0 0 - 0.659 0.592 0.659 - - 0 - 0.00%
2022-04-06 0 0.890 0.810 0.890 0.870 0.890 212,000 188,260 0.8880 0.659 0.599 0.659 0.644 0.659 286,482 0.6571 -1.11%
2022-04-04 0 0.900 0.860 0.910 - - 0 0 - 0.666 0.636 0.673 - - 0 - 0.00%
2022-04-01 0 0.900 0.800 0.900 0.900 0.900 12,000 10,800 0.9000 0.666 0.592 0.666 0.666 0.666 16,216 0.6660 0.00%
2022-03-31 0 0.900 0.810 0.900 0.900 0.900 9,000 8,100 0.9000 0.666 0.599 0.666 0.666 0.666 12,162 0.6660 1.12%
2022-03-30 0 0.890 0.890 0.910 0.860 0.860 7,000 6,020 0.8600 0.659 0.659 0.673 0.636 0.636 9,459 0.6364 1.14%
2022-03-29 0 0.880 0.800 0.880 0.880 0.880 1,000 880 0.8800 0.651 0.592 0.651 0.651 0.651 1,351 0.6512 4.76%
2022-03-28 0 0.840 0.810 0.890 - - 0 0 - 0.622 0.599 0.659 - - 0 - -2.33%
2022-03-25 0 0.860 0.860 0.910 0.840 0.840 2,000 1,680 0.8400 0.636 0.636 0.673 0.622 0.622 2,703 0.6216 0.00%
2022-03-24 0 0.860 0.800 0.920 - - 0 0 - 0.636 0.592 0.681 - - 0 - 0.00%
2022-03-23 0 0.860 0.800 0.910 - - 0 0 - 0.636 0.592 0.673 - - 0 - 0.00%
2022-03-22 0 0.860 0.800 0.920 - - 0 0 - 0.636 0.592 0.681 - - 0 - -1.15%
2022-03-21 0 0.870 0.810 0.920 - - 0 0 - 0.644 0.599 0.681 - - 0 - 0.00%
2022-03-18 0 0.870 0.790 0.870 - - 0 0 - 0.644 0.585 0.644 - - 0 - 0.00%
2022-03-17 0 0.870 0.800 0.870 - - 0 0 - 0.644 0.592 0.644 - - 0 - -3.33%
2022-03-16 0 0.900 0.900 0.990 0.790 0.830 57,000 47,270 0.8293 0.666 0.666 0.733 0.585 0.614 77,026 0.6137 8.43%
2022-03-15 0 0.830 0.780 0.830 0.770 0.840 11,000 8,910 0.8100 0.614 0.577 0.614 0.570 0.622 14,865 0.5994 -3.49%
2022-03-14 0 0.860 0.790 0.860 0.750 0.870 13,000 10,170 0.7823 0.636 0.585 0.636 0.555 0.644 17,567 0.5789 -1.15%
2022-03-11 0 0.870 0.750 0.870 0.800 0.870 8,000 6,530 0.8163 0.644 0.555 0.644 0.592 0.644 10,811 0.6040 0.00%
2022-03-10 0 0.870 0.800 0.930 - - 0 0 - 0.644 0.592 0.688 - - 0 - 0.00%
2022-03-09 0 0.870 0.870 0.930 0.870 0.870 202,000 175,740 0.8700 0.644 0.644 0.688 0.644 0.644 272,968 0.6438 0.00%
2022-03-08 0 0.870 0.800 0.870 - - 10,000 8,500 0.8500 0.644 0.592 0.644 - - 13,513 0.6290 0.00%
2022-03-07 0 0.870 0.810 0.870 - - 0 0 - 0.644 0.599 0.644 - - 0 - -3.33%
2022-03-04 0 0.900 0.900 0.920 0.890 0.890 2,000 1,780 0.8900 0.666 0.666 0.681 0.659 0.659 2,703 0.6586 1.12%
2022-03-03 0 0.890 0.820 0.890 - - 0 0 - 0.659 0.607 0.659 - - 0 - 0.00%
2022-03-02 0 0.890 0.820 0.940 - - 0 0 - 0.659 0.607 0.696 - - 0 - 0.00%
2022-03-01 0 0.890 0.830 0.920 0.860 0.890 4,000 3,500 0.8750 0.659 0.614 0.681 0.636 0.659 5,405 0.6475 0.00%
2022-02-28 0 0.890 0.820 0.900 0.800 0.890 2,000 1,690 0.8450 0.659 0.607 0.666 0.592 0.659 2,703 0.6253 -1.11%
2022-02-25 0 0.900 0.900 0.930 - - 0 0 - 0.666 0.666 0.688 - - 0 - 0.00%
2022-02-24 0 0.900 0.800 0.940 - - 0 0 - 0.666 0.592 0.696 - - 0 - 0.00%
2022-02-23 0 0.900 - 0.930 - - 0 0 - 0.666 - 0.688 - - 0 - 0.00%
2022-02-22 0 0.900 0.590 0.930 - - 0 0 - 0.666 0.437 0.688 - - 0 - 0.00%
2022-02-21 0 0.900 0.880 0.900 0.900 0.900 1,000 900 0.9000 0.666 0.651 0.666 0.666 0.666 1,351 0.6660 0.00%
2022-02-18 0 0.900 0.810 0.930 - - 0 0 - 0.666 0.599 0.688 - - 0 - 0.00%
2022-02-17 0 0.900 0.900 0.920 0.850 0.890 23,000 19,680 0.8557 0.666 0.666 0.681 0.629 0.659 31,081 0.6332 0.00%
2022-02-16 0 0.900 0.880 0.920 - - 0 0 - 0.666 0.651 0.681 - - 0 - 0.00%
2022-02-15 0 0.900 0.900 0.920 - - 0 0 - 0.666 0.666 0.681 - - 0 - 1.12%
2022-02-14 0 0.890 0.890 0.900 0.890 0.890 150,000 133,500 0.8900 0.659 0.659 0.666 0.659 0.659 202,699 0.6586 0.00%
2022-02-11 0 0.890 0.820 0.920 - - 0 0 - 0.659 0.607 0.681 - - 0 - 0.00%
2022-02-10 0 0.890 0.890 0.920 - - 0 0 - 0.659 0.659 0.681 - - 0 - 0.00%
2022-02-09 0 0.890 0.890 0.920 0.890 0.890 5,000 4,540 0.9080 0.659 0.659 0.681 0.659 0.659 6,757 0.6719 -3.26%
2022-02-08 0 0.920 0.890 0.920 - - 0 0 - 0.681 0.659 0.681 - - 0 - 0.00%
2022-02-07 0 0.920 0.920 0.940 0.800 0.920 362,000 316,230 0.8736 0.681 0.681 0.696 0.592 0.681 489,181 0.6464 -6.12%
2022-02-04 0 0.980 0.900 0.990 - - 0 0 - 0.725 0.666 0.733 - - 0 - 0.00%
2022-01-31 0 0.980 0.900 1.000 - - 0 0 - 0.725 0.666 0.740 - - 0 - 0.00%
2022-01-28 0 0.980 0.920 1.000 - - 0 0 - 0.725 0.681 0.740 - - 0 - 0.00%
2022-01-27 0 0.980 0.920 1.000 0.980 0.980 19,000 18,620 0.9800 0.725 0.681 0.740 0.725 0.725 25,675 0.7252 1.03%
2022-01-26 0 0.970 0.940 1.010 - - 0 0 - 0.718 0.696 0.747 - - 0 - 0.00%
2022-01-25 0 0.970 0.970 0.990 0.970 0.970 120,000 116,400 0.9700 0.718 0.718 0.733 0.718 0.718 162,159 0.7178 0.00%
2022-01-24 0 0.970 0.950 1.010 0.970 0.970 18,000 17,460 0.9700 0.718 0.703 0.747 0.718 0.718 24,324 0.7178 -3.00%
2022-01-21 0 1.000 0.970 1.000 1.000 1.000 1,000 1,000 1.0000 0.740 0.718 0.740 0.740 0.740 1,351 0.7400 -0.99%
2022-01-20 0 1.010 0.970 1.150 - - 0 0 - 0.747 0.718 0.851 - - 0 - 0.00%
2022-01-19 0 1.010 0.970 1.100 0.970 1.010 35,000 35,270 1.0077 0.747 0.718 0.814 0.718 0.747 47,296 0.7457 0.00%
2022-01-18 0 1.010 0.950 1.010 - - 0 0 - 0.747 0.703 0.747 - - 0 - 0.00%
2022-01-17 0 1.010 0.960 1.010 - - 0 0 - 0.747 0.710 0.747 - - 0 - 0.00%
2022-01-14 0 1.010 0.950 1.010 - - 0 0 - 0.747 0.703 0.747 - - 0 - 0.00%
2022-01-13 0 1.010 0.960 1.010 - - 0 0 - 0.747 0.710 0.747 - - 0 - 0.00%
2022-01-12 0 1.010 0.960 1.010 - - 0 0 - 0.747 0.710 0.747 - - 0 - 0.00%
2022-01-11 0 1.010 0.960 1.010 1.010 1.010 2,000 2,020 1.0100 0.747 0.710 0.747 0.747 0.747 2,703 0.7474 0.00%
2022-01-10 0 1.010 0.990 1.010 0.970 1.010 62,000 60,850 0.9815 0.747 0.733 0.747 0.718 0.747 83,782 0.7263 -0.98%
2022-01-07 0 1.020 0.980 1.030 1.020 1.020 10,000 10,200 1.0200 0.755 0.725 0.762 0.755 0.755 13,513 0.7548 0.00%
2022-01-06 0 1.020 0.980 1.020 0.980 1.020 5,000 5,000 1.0000 0.755 0.725 0.755 0.725 0.755 6,757 0.7400 0.99%
2022-01-05 0 1.010 0.980 1.020 0.970 1.020 183,000 184,070 1.0058 0.747 0.725 0.755 0.718 0.755 247,293 0.7443 -0.98%
2022-01-04 0 1.020 0.980 1.020 - - 0 0 - 0.755 0.725 0.755 - - 0 - 0.00%
2022-01-03 0 1.020 0.980 1.020 1.010 1.090 145,000 151,610 1.0456 0.755 0.725 0.755 0.747 0.807 195,943 0.7737 -7.27%
2021-12-31 0 1.100 1.050 1.100 1.050 1.130 82,000 90,500 1.1037 0.814 0.777 0.814 0.777 0.836 110,809 0.8167 13.40%
2021-12-30 0 0.970 0.950 1.010 0.970 0.970 60,000 58,200 0.9700 0.718 0.703 0.747 0.718 0.718 81,080 0.7178 -1.02%
2021-12-29 0 0.980 0.950 1.010 - - 0 0 - 0.725 0.703 0.747 - - 0 - -1.01%
2021-12-28 0 0.990 0.950 1.010 - - 0 0 - 0.733 0.703 0.747 - - 0 - -1.00%
2021-12-24 0 1.000 0.920 1.010 - - 0 0 - 0.740 0.681 0.747 - - 0 - 0.00%
2021-12-23 0 1.000 0.980 1.020 0.960 1.010 15,000 14,650 0.9767 0.740 0.725 0.755 0.710 0.747 20,270 0.7227 -0.99%
2021-12-22 0 1.010 0.930 1.020 - - 0 0 - 0.747 0.688 0.755 - - 0 - 0.00%
2021-12-21 0 1.010 0.960 1.020 1.010 1.010 4,000 4,040 1.0100 0.747 0.710 0.755 0.747 0.747 5,405 0.7474 -1.94%
2021-12-20 0 1.030 0.960 1.030 - - 0 0 - 0.762 0.710 0.762 - - 0 - 0.00%
2021-12-17 0 1.030 1.000 1.030 0.990 1.090 262,000 263,060 1.0040 0.762 0.740 0.762 0.733 0.807 354,048 0.7430 -5.50%
2021-12-16 0 1.090 0.990 1.090 1.090 1.090 1,000 1,090 1.0900 0.807 0.733 0.807 0.807 0.807 1,351 0.8066 1.87%
2021-12-15 0 1.070 0.990 1.070 - - 0 0 - 0.792 0.733 0.792 - - 0 - 0.00%
2021-12-14 0 1.070 0.990 1.070 - - 0 0 - 0.792 0.733 0.792 - - 0 - -0.93%
2021-12-13 0 1.080 0.990 1.080 - - 0 0 - 0.799 0.733 0.799 - - 0 - 0.00%
2021-12-10 0 1.080 0.990 1.080 - - 0 0 - 0.799 0.733 0.799 - - 0 - -1.82%
2021-12-09 0 1.100 1.100 1.160 1.100 1.150 29,000 32,350 1.1155 0.814 0.814 0.858 0.814 0.851 39,189 0.8255 1.85%
2021-12-08 0 1.080 0.980 1.080 1.080 1.080 1,000 1,080 1.0800 0.799 0.725 0.799 0.799 0.799 1,351 0.7992 3.85%
2021-12-07 0 1.040 0.990 1.040 1.050 1.050 11,000 11,550 1.0500 0.770 0.733 0.770 0.777 0.777 14,865 0.7770 -0.95%
2021-12-06 0 1.050 1.010 1.050 1.090 1.100 2,000 2,190 1.0950 0.777 0.747 0.777 0.807 0.814 2,703 0.8103 3.96%
2021-12-03 0 1.010 0.980 1.010 0.960 1.030 24,000 23,220 0.9675 0.747 0.725 0.747 0.710 0.762 32,432 0.7160 3.06%
2021-12-02 0 0.980 0.960 1.010 - - 0 0 - 0.725 0.710 0.747 - - 0 - 0.00%
2021-12-01 0 0.980 0.950 1.010 - - 0 0 - 0.725 0.703 0.747 - - 0 - 0.00%
2021-11-30 0 0.980 0.960 1.010 0.980 0.990 9,000 8,840 0.9822 0.725 0.710 0.747 0.725 0.733 12,162 0.7269 -2.97%
2021-11-29 0 1.010 0.990 1.010 - - 0 0 - 0.747 0.733 0.747 - - 0 - -2.88%
2021-11-26 0 1.040 0.990 1.040 1.040 1.040 1,000 1,040 1.0400 0.770 0.733 0.770 0.770 0.770 1,351 0.7696 4.00%
2021-11-25 0 1.000 0.990 1.030 - - 0 0 - 0.740 0.733 0.762 - - 0 - 0.00%
2021-11-24 0 1.000 1.000 1.010 0.990 1.020 90,000 89,980 0.9998 0.740 0.740 0.747 0.733 0.755 121,620 0.7398 -1.96%
2021-11-23 0 1.020 1.000 1.020 0.990 1.020 45,000 45,860 1.0191 0.755 0.740 0.755 0.733 0.755 60,810 0.7542 0.00%
2021-11-22 0 1.020 0.980 1.020 - - 0 0 - 0.755 0.725 0.755 - - 0 - 0.00%
2021-11-19 0 1.020 0.980 1.020 1.020 1.020 1,000 1,020 1.0200 0.755 0.725 0.755 0.755 0.755 1,351 0.7548 0.99%
2021-11-18 0 1.010 0.990 1.020 1.020 1.020 1,000 1,020 1.0200 0.747 0.733 0.755 0.755 0.755 1,351 0.7548 0.00%
2021-11-17 0 1.010 0.980 1.020 - - 0 0 - 0.747 0.725 0.755 - - 0 - 0.00%
2021-11-16 0 1.010 1.010 1.020 0.980 1.020 108,000 107,180 0.9924 0.747 0.747 0.755 0.725 0.755 145,943 0.7344 1.00%
2021-11-15 0 1.000 0.960 1.000 - - 0 0 - 0.740 0.710 0.740 - - 0 - 0.00%
2021-11-12 0 1.000 0.960 1.000 0.990 1.000 2,000 1,990 0.9950 0.740 0.710 0.740 0.733 0.740 2,703 0.7363 0.00%
2021-11-11 0 1.000 0.960 1.000 - - 0 0 - 0.740 0.710 0.740 - - 0 - 0.00%
2021-11-10 0 1.000 0.960 1.000 - - 0 0 - 0.740 0.710 0.740 - - 0 - 0.00%
2021-11-09 0 1.000 0.960 1.000 - - 0 0 - 0.740 0.710 0.740 - - 0 - 0.00%
2021-11-08 0 1.000 0.970 1.000 - - 0 0 - 0.740 0.718 0.740 - - 0 - 0.00%
2021-11-05 0 1.000 0.960 1.000 1.000 1.000 46,000 46,000 1.0000 0.740 0.710 0.740 0.740 0.740 62,161 0.7400 0.00%
2021-11-04 0 1.000 0.960 1.010 1.000 1.000 10,000 10,000 1.0000 0.740 0.710 0.747 0.740 0.740 13,513 0.7400 -0.99%
2021-11-03 0 1.010 0.890 1.010 - - 0 0 - 0.747 0.659 0.747 - - 0 - 0.00%
2021-11-02 0 1.010 1.000 1.010 0.970 1.010 53,000 51,950 0.9802 0.747 0.740 0.747 0.718 0.747 71,620 0.7254 3.06%
2021-11-01 0 0.980 1.000 1.020 0.980 1.010 137,000 134,890 0.9846 0.725 0.740 0.755 0.725 0.747 185,132 0.7286 -3.92%
2021-10-29 0 1.020 1.000 1.020 - - 0 0 - 0.755 0.740 0.755 - - 0 - 0.00%
2021-10-28 0 1.020 1.000 1.030 - - 0 0 - 0.755 0.740 0.762 - - 0 - 0.00%
2021-10-27 0 1.020 1.000 1.030 - - 0 0 - 0.755 0.740 0.762 - - 0 - 0.00%
2021-10-26 0 1.020 1.020 1.030 - - 0 0 - 0.755 0.755 0.762 - - 0 - 0.00%
2021-10-25 0 1.020 1.000 1.030 1.000 1.020 20,000 20,200 1.0100 0.755 0.740 0.762 0.740 0.755 27,027 0.7474 -0.97%
2021-10-22 0 1.030 1.020 1.030 1.000 1.030 75,000 76,140 1.0152 0.762 0.755 0.762 0.740 0.762 101,350 0.7513 4.04%
2021-10-21 0 0.990 0.990 1.010 0.990 1.010 74,000 73,540 0.9938 0.733 0.733 0.747 0.733 0.747 99,998 0.7354 -4.81%
2021-10-20 0 1.040 1.010 1.040 1.040 1.040 10,000 10,400 1.0400 0.770 0.747 0.770 0.770 0.770 13,513 0.7696 0.00%
2021-10-19 0 1.040 1.020 1.040 1.040 1.040 150,000 156,000 1.0400 0.770 0.755 0.770 0.770 0.770 202,699 0.7696 -1.89%
2021-10-18 0 1.060 1.020 1.060 1.060 1.060 1,000 1,060 1.0600 0.784 0.755 0.784 0.784 0.784 1,351 0.7844 0.95%
2021-10-15 0 1.050 1.010 1.050 1.040 1.050 15,000 15,650 1.0433 0.777 0.747 0.777 0.770 0.777 20,270 0.7721 0.96%
2021-10-12 0 1.040 1.000 1.040 1.030 1.040 162,000 168,020 1.0372 0.770 0.740 0.770 0.762 0.770 218,915 0.7675 1.96%
2021-10-11 0 1.020 1.020 1.030 1.020 1.040 166,000 171,890 1.0355 0.755 0.755 0.762 0.755 0.770 224,320 0.7663 -1.92%
2021-10-08 0 1.040 1.020 1.040 1.030 1.040 249,000 258,780 1.0393 0.770 0.755 0.770 0.762 0.770 336,481 0.7691 0.00%
2021-10-07 0 1.040 1.030 1.070 1.010 1.040 1,350,000 1,403,280 1.0395 0.770 0.762 0.792 0.747 0.770 1,824,293 0.7692 0.00%
2021-10-06 0 1.040 1.010 1.050 1.020 1.040 120,000 123,500 1.0292 0.770 0.747 0.777 0.755 0.770 162,159 0.7616 4.00%
2021-10-05 0 1.000 0.990 1.000 - - 0 0 - 0.740 0.733 0.740 - - 0 - 0.00%
2021-10-04 0 1.000 0.980 1.000 1.000 1.000 9,000 9,000 1.0000 0.740 0.725 0.740 0.740 0.740 12,162 0.7400 0.00%
2021-09-30 0 1.000 0.980 1.000 1.000 1.000 2,000 2,000 1.0000 0.740 0.725 0.740 0.740 0.740 2,703 0.7400 -0.99%
2021-09-29 0 1.010 0.980 1.010 0.990 1.010 57,000 57,530 1.0093 0.747 0.725 0.747 0.733 0.747 77,026 0.7469 0.00%
2021-09-28 0 1.010 0.980 1.020 0.980 1.020 149,000 150,460 1.0098 0.747 0.725 0.755 0.725 0.755 201,348 0.7473 1.00%
2021-09-27 0 1.000 0.980 1.010 1.000 1.000 114,000 114,000 1.0000 0.740 0.725 0.747 0.740 0.740 154,051 0.7400 0.00%
2021-09-24 0 1.000 0.990 1.000 0.980 1.000 53,000 52,580 0.9921 0.740 0.733 0.740 0.725 0.740 71,620 0.7341 -0.99%
2021-09-23 0 1.010 1.010 1.020 0.980 1.050 457,000 456,300 0.9985 0.747 0.747 0.755 0.725 0.777 617,557 0.7389 -3.81%
2021-09-21 0 1.050 0.980 1.050 - - 0 0 - 0.777 0.725 0.777 - - 0 - 0.00%
2021-09-20 0 1.050 0.980 1.050 1.060 1.060 1,000 1,060 1.0600 0.777 0.725 0.777 0.784 0.784 1,351 0.7844 0.00%
2021-09-17 0 1.050 1.010 - 0.970 1.050 27,000 26,830 0.9937 0.777 0.747 - 0.718 0.777 36,486 0.7354 5.00%
2021-09-16 0 1.000 0.980 1.010 0.980 1.000 99,000 97,380 0.9836 0.740 0.725 0.747 0.725 0.740 133,781 0.7279 0.00%
2021-09-15 0 1.000 1.000 1.020 1.000 1.010 195,000 195,780 1.0040 0.740 0.740 0.755 0.740 0.747 263,509 0.7430 0.00%
2021-09-14 0 1.000 0.980 1.020 0.980 1.000 33,000 32,960 0.9988 0.740 0.725 0.755 0.725 0.740 44,594 0.7391 0.00%
2021-09-13 0 1.000 1.000 1.010 0.970 1.000 161,000 160,770 0.9986 0.740 0.740 0.747 0.718 0.740 217,564 0.7390 2.04%
2021-09-10 0 0.980 0.960 1.020 0.980 1.020 42,000 42,600 1.0143 0.725 0.710 0.755 0.725 0.755 56,756 0.7506 -3.92%
2021-09-09 0 1.020 0.960 1.020 0.910 1.040 115,000 114,720 0.9976 0.755 0.710 0.755 0.673 0.770 155,403 0.7382 0.00%
2021-09-08 0 1.020 1.000 1.040 1.000 1.050 136,000 138,790 1.0205 0.755 0.740 0.770 0.740 0.777 183,781 0.7552 -2.86%
2021-09-07 0 1.050 1.000 1.050 1.050 1.050 92,000 96,600 1.0500 0.777 0.740 0.777 0.777 0.777 124,322 0.7770 0.96%
2021-09-06 0 1.040 0.990 1.040 1.020 1.070 134,000 137,380 1.0252 0.770 0.733 0.770 0.755 0.792 181,078 0.7587 -2.80%
2021-09-03 0 1.070 1.050 1.090 0.980 1.070 337,000 346,210 1.0273 0.792 0.777 0.807 0.725 0.792 455,398 0.7602 7.00%
2021-09-02 0 1.000 0.950 1.020 - - 0 0 - 0.740 0.703 0.755 - - 0 - 0.00%
2021-09-01 0 1.000 0.950 1.000 1.000 1.000 20,000 20,000 1.0000 0.740 0.703 0.740 0.740 0.740 27,027 0.7400 0.00%
2021-08-31 0 1.000 0.950 1.000 - - 0 0 - 0.740 0.703 0.740 - - 0 - 0.00%
2021-08-30 0 1.000 0.960 1.000 - - 0 0 - 0.740 0.710 0.740 - - 0 - 0.00%
2021-08-27 0 1.000 0.980 1.000 - - 0 0 - 0.740 0.725 0.740 - - 0 - 0.00%
2021-08-26 0 1.000 0.960 1.000 1.000 1.050 12,000 12,050 1.0042 0.740 0.710 0.740 0.740 0.777 16,216 0.7431 1.01%
2021-08-25 0 0.990 0.960 0.990 - - 0 0 - 0.733 0.710 0.733 - - 0 - 0.00%
2021-08-24 0 0.990 0.970 0.990 0.990 1.030 23,000 22,870 0.9943 0.733 0.718 0.733 0.733 0.762 31,081 0.7358 -1.00%
2021-08-23 0 1.000 0.980 1.030 - - 0 0 - 0.740 0.725 0.762 - - 0 - 0.00%
2021-08-20 0 1.000 0.990 1.000 1.000 1.000 33,000 33,000 1.0000 0.740 0.733 0.740 0.740 0.740 44,594 0.7400 -1.96%
2021-08-19 0 1.020 1.010 1.030 0.990 1.020 52,000 51,540 0.9912 0.755 0.747 0.762 0.733 0.755 70,269 0.7335 2.00%
2021-08-18 0 1.000 0.990 1.050 - - 0 0 - 0.740 0.733 0.777 - - 0 - 0.00%
2021-08-17 0 1.000 0.970 1.000 1.000 1.000 1,000 1,000 1.0000 0.740 0.718 0.740 0.740 0.740 1,351 0.7400 0.00%
2021-08-16 0 1.000 0.980 1.000 - - 0 0 - 0.740 0.725 0.740 - - 0 - 0.00%
2021-08-13 0 1.000 0.980 1.030 - - 0 0 - 0.740 0.725 0.762 - - 0 - 0.00%
2021-08-12 0 1.000 0.980 1.030 1.000 1.020 270,000 270,040 1.0001 0.740 0.725 0.762 0.740 0.755 364,859 0.7401 0.00%
2021-08-11 0 1.000 0.980 1.000 0.990 1.010 7,000 7,010 1.0014 0.740 0.725 0.740 0.733 0.747 9,459 0.7411 2.04%
2021-08-10 0 0.980 0.980 0.990 - - 0 0 - 0.725 0.725 0.733 - - 0 - 1.03%
2021-08-09 0 0.970 0.970 0.990 0.970 0.990 4,000 3,920 0.9800 0.718 0.718 0.733 0.718 0.733 5,405 0.7252 -1.02%
2021-08-06 0 0.980 0.960 0.990 - - 0 0 - 0.725 0.710 0.733 - - 0 - 0.00%
2021-08-05 0 0.980 0.980 0.990 0.960 0.970 4,000 3,860 0.9650 0.725 0.725 0.733 0.710 0.718 5,405 0.7141 -1.01%
2021-08-04 0 0.990 0.970 1.020 - - 0 0 - 0.733 0.718 0.755 - - 0 - 0.00%
2021-08-03 0 0.990 0.980 1.030 0.970 1.000 180,000 178,740 0.9930 0.733 0.725 0.762 0.718 0.740 243,239 0.7348 1.02%
2021-08-02 0 0.980 0.930 0.980 - - 0 0 - 0.725 0.688 0.725 - - 0 - -1.01%
2021-07-30 0 0.990 0.980 1.000 - - 0 0 - 0.733 0.725 0.740 - - 0 - 0.00%
2021-07-29 0 0.990 0.960 1.000 - - 0 0 - 0.733 0.710 0.740 - - 0 - 0.00%
2021-07-28 0 0.990 0.940 0.990 0.990 0.990 20,000 19,800 0.9900 0.733 0.696 0.733 0.733 0.733 27,027 0.7326 0.00%
2021-07-27 0 0.990 0.900 0.990 - - 0 0 - 0.733 0.666 0.733 - - 0 - 0.00%
2021-07-26 0 0.990 0.910 0.990 - - 0 0 - 0.733 0.673 0.733 - - 0 - 0.00%
2021-07-23 0 0.990 0.960 - - - 0 0 - 0.733 0.710 - - - 0 - 0.00%
2021-07-22 0 0.990 0.940 - - - 0 0 - 0.733 0.696 - - - 0 - 0.00%
2021-07-21 0 0.990 0.930 - - - 0 0 - 0.733 0.688 - - - 0 - 0.00%
2021-07-20 0 0.990 0.850 0.990 - - 0 0 - 0.733 0.629 0.733 - - 0 - -1.00%
2021-07-19 0 1.000 0.970 - - - 0 0 - 0.740 0.718 - - - 0 - 0.00%
2021-07-16 0 1.000 0.990 1.000 0.970 1.000 135,000 133,990 0.9925 0.740 0.733 0.740 0.718 0.740 182,429 0.7345 1.01%
2021-07-15 0 0.990 0.950 - - - 0 0 - 0.733 0.703 - - - 0 - 0.00%
2021-07-14 0 0.990 0.930 - - - 0 0 - 0.733 0.688 - - - 0 - 0.00%
2021-07-13 0 0.990 0.920 1.020 - - 0 0 - 0.733 0.681 0.755 - - 0 - 0.00%
2021-07-12 0 0.990 0.900 - - - 0 0 - 0.733 0.666 - - - 0 - 0.00%
2021-07-09 0 0.990 0.890 0.990 - - 0 0 - 0.733 0.659 0.733 - - 0 - -1.00%
2021-07-08 0 1.000 0.850 1.000 1.000 1.000 56,000 56,000 1.0000 0.740 0.629 0.740 0.740 0.740 75,674 0.7400 5.26%
2021-07-07 0 0.950 0.890 0.960 - - 0 0 - 0.703 0.659 0.710 - - 0 - 0.00%
2021-07-06 0 0.950 0.900 0.950 - - 0 0 - 0.703 0.666 0.703 - - 0 - 0.00%
2021-07-05 0 0.950 0.900 0.950 0.960 0.960 11,000 10,560 0.9600 0.703 0.666 0.703 0.710 0.710 14,865 0.7104 0.37%
2021-07-02 0 1.000 0.980 1.020 0.970 1.030 124,000 124,030 1.0002 0.700 0.686 0.714 0.679 0.721 177,044 0.7006 3.09%
2021-06-30 0 0.970 0.970 0.990 - - 0 0 - 0.679 0.679 0.693 - - 0 - 0.00%
2021-06-29 0 0.970 0.950 0.990 0.970 0.970 28,000 27,160 0.9700 0.679 0.665 0.693 0.679 0.679 39,978 0.6794 0.00%
2021-06-28 0 0.970 0.970 0.990 - - 0 0 - 0.679 0.679 0.693 - - 0 - 0.00%
2021-06-25 0 0.970 0.970 0.980 0.970 0.970 23,000 22,310 0.9700 0.679 0.679 0.686 0.679 0.679 32,839 0.6794 0.00%
2021-06-24 0 0.970 0.950 0.980 0.970 0.970 1,000 970 0.9700 0.679 0.665 0.686 0.679 0.679 1,428 0.6794 -1.02%
2021-06-23 0 0.980 0.950 0.980 - - 0 0 - 0.686 0.665 0.686 - - 0 - 0.00%
2021-06-22 0 0.980 0.950 0.980 0.990 0.990 8,000 7,920 0.9900 0.686 0.665 0.686 0.693 0.693 11,422 0.6934 -1.01%
2021-06-21 0 0.990 0.950 0.990 - - 0 0 - 0.693 0.665 0.693 - - 0 - -1.00%
2021-06-18 0 1.000 0.950 1.000 - - 0 0 - 0.700 0.665 0.700 - - 0 - 0.00%
2021-06-17 0 1.000 0.940 1.000 - - 0 0 - 0.700 0.658 0.700 - - 0 - 0.00%
2021-06-16 0 1.000 0.950 1.020 - - 0 0 - 0.700 0.665 0.714 - - 0 - 0.00%
2021-06-15 0 1.000 0.970 1.000 - - 0 0 - 0.700 0.679 0.700 - - 0 - 0.00%
2021-06-11 0 1.000 0.980 1.000 0.970 1.000 83,000 82,950 0.9994 0.700 0.686 0.700 0.679 0.700 118,505 0.7000 3.09%
2021-06-10 0 0.970 0.970 0.980 0.940 0.940 10,000 9,720 0.9720 0.679 0.679 0.686 0.658 0.658 14,278 0.6808 -1.02%
2021-06-09 0 0.980 0.940 0.980 0.990 0.990 39,000 38,610 0.9900 0.686 0.658 0.686 0.693 0.693 55,683 0.6934 -1.01%
2021-06-08 0 0.990 0.940 0.990 0.990 1.000 46,000 45,690 0.9933 0.693 0.658 0.693 0.693 0.700 65,678 0.6957 -1.00%
2021-06-07 0 1.000 0.960 0.980 0.960 1.060 61,000 62,180 1.0193 0.700 0.672 0.686 0.672 0.742 87,094 0.7139 5.26%
2021-06-04 0 0.950 0.950 0.980 0.950 1.060 54,000 53,600 0.9926 0.665 0.665 0.686 0.665 0.742 77,100 0.6952 -1.04%
2021-06-03 0 0.960 0.960 1.050 - - 0 0 - 0.672 0.672 0.735 - - 0 - 0.00%
2021-06-02 0 0.960 0.960 0.980 - - 0 0 - 0.672 0.672 0.686 - - 0 - 0.00%
2021-06-01 0 0.960 0.960 0.980 0.960 0.960 97,000 93,120 0.9600 0.672 0.672 0.686 0.672 0.672 138,494 0.6724 -4.00%
2021-05-31 0 1.000 0.950 1.060 - - 0 0 - 0.700 0.665 0.742 - - 0 - 0.00%
2021-05-28 0 1.000 0.880 1.000 - - 0 0 - 0.700 0.616 0.700 - - 0 - 0.00%
2021-05-27 0 1.000 0.960 1.000 - - 0 0 - 0.700 0.672 0.700 - - 0 - 0.00%
2021-05-26 0 1.000 0.970 1.000 - - 0 0 - 0.700 0.679 0.700 - - 0 - 0.00%
2021-05-25 0 1.000 1.020 1.050 0.970 1.000 60,000 58,860 0.9810 0.700 0.714 0.735 0.679 0.700 85,667 0.6871 1.01%
2021-05-24 0 0.990 1.000 1.070 0.980 1.010 44,000 44,100 1.0023 0.693 0.700 0.749 0.686 0.707 62,822 0.7020 -5.71%
2021-05-21 0 1.050 1.000 1.050 0.930 1.160 102,000 105,700 1.0363 0.735 0.700 0.735 0.651 0.812 145,633 0.7258 -9.48%
2021-05-20 0 1.160 1.010 1.160 - - 0 0 - 0.812 0.707 0.812 - - 0 - -0.85%
2021-05-18 0 1.170 1.000 1.170 - - 0 0 - 0.819 0.700 0.819 - - 0 - 0.00%
2021-05-17 0 1.170 0.980 1.170 1.170 1.170 18,000 21,060 1.1700 0.819 0.686 0.819 0.819 0.819 25,700 0.8195 -2.50%
2021-05-14 0 1.200 1.020 1.200 - - 0 0 - 0.840 0.714 0.840 - - 0 - 0.00%
2021-05-13 0 1.200 1.180 1.200 1.060 1.210 76,000 81,430 1.0714 0.840 0.826 0.840 0.742 0.847 108,511 0.7504 0.84%
2021-05-12 0 1.190 1.060 1.190 1.180 1.280 72,000 85,780 1.1914 0.833 0.742 0.833 0.826 0.896 102,800 0.8344 7.21%
2021-05-11 0 1.110 1.030 1.120 - - 0 0 - 0.777 0.721 0.784 - - 0 - -0.89%
2021-05-10 0 1.120 1.070 1.120 1.120 1.120 6,000 6,720 1.1200 0.784 0.749 0.784 0.784 0.784 8,567 0.7844 3.70%
2021-05-07 0 1.080 1.040 1.090 1.030 1.150 264,000 289,000 1.0947 0.756 0.728 0.763 0.721 0.805 376,933 0.7667 0.00%
2021-05-06 0 1.080 1.010 1.080 0.980 1.090 147,000 148,790 1.0122 0.756 0.707 0.756 0.686 0.763 209,883 0.7089 12.50%
2021-05-05 0 0.960 0.950 1.010 - - 0 0 - 0.672 0.665 0.707 - - 0 - 0.00%
2021-05-04 0 0.960 0.960 1.010 0.960 1.000 138,000 136,610 0.9899 0.672 0.672 0.707 0.672 0.700 197,033 0.6933 -3.03%
2021-05-03 0 0.990 0.990 1.000 - - 0 0 - 0.693 0.693 0.700 - - 0 - 0.00%
2021-04-30 0 0.990 0.950 1.000 0.970 1.000 14,000 13,950 0.9964 0.693 0.665 0.700 0.679 0.700 19,989 0.6979 -1.00%
2021-04-29 0 1.000 0.970 1.000 1.000 1.000 3,000 3,000 1.0000 0.700 0.679 0.700 0.700 0.700 4,283 0.7004 1.01%
2021-04-28 0 0.990 0.990 1.030 0.990 1.000 140,000 139,250 0.9946 0.693 0.693 0.721 0.693 0.700 199,889 0.6966 -1.00%
2021-04-27 0 1.000 0.980 1.020 1.000 1.000 111,000 111,000 1.0000 0.700 0.686 0.714 0.700 0.700 158,483 0.7004 0.00%
2021-04-26 0 1.000 0.990 1.000 0.970 1.000 234,000 227,900 0.9739 0.700 0.693 0.700 0.679 0.700 334,099 0.6821 2.04%
2021-04-23 0 0.980 0.970 0.980 0.950 0.980 171,000 165,110 0.9656 0.686 0.679 0.686 0.665 0.686 244,150 0.6763 0.00%
2021-04-22 0 0.980 0.930 0.980 0.980 0.980 6,000 5,880 0.9800 0.686 0.651 0.686 0.686 0.686 8,567 0.6864 4.26%
2021-04-21 0 0.940 0.940 0.960 0.940 0.940 5,000 4,700 0.9400 0.658 0.658 0.672 0.658 0.658 7,139 0.6584 0.00%
2021-04-20 0 0.940 0.940 0.950 0.940 0.950 140,000 132,990 0.9499 0.658 0.658 0.665 0.658 0.665 199,889 0.6653 -2.08%
2021-04-19 0 0.960 0.940 1.000 0.960 1.000 21,000 20,670 0.9843 0.672 0.658 0.700 0.672 0.700 29,983 0.6894 2.13%
2021-04-16 0 0.940 0.940 0.960 - - 0 0 - 0.658 0.658 0.672 - - 0 - 1.08%
2021-04-15 0 0.930 0.930 0.960 0.930 0.960 14,000 13,410 0.9579 0.651 0.651 0.672 0.651 0.672 19,989 0.6709 -3.12%
2021-04-14 0 0.960 0.930 0.960 0.960 0.960 100,000 96,000 0.9600 0.672 0.651 0.672 0.672 0.672 142,778 0.6724 0.00%
2021-04-13 0 0.960 0.860 0.970 - - 0 0 - 0.672 0.602 0.679 - - 0 - 0.00%
2021-04-12 0 0.960 0.950 0.980 0.940 0.980 31,000 30,340 0.9787 0.672 0.665 0.686 0.658 0.686 44,261 0.6855 0.00%
2021-04-09 0 0.960 0.950 1.000 - - 0 0 - 0.672 0.665 0.700 - - 0 - 0.00%
2021-04-08 0 0.960 0.930 0.980 - - 0 0 - 0.672 0.651 0.686 - - 0 - 0.00%
2021-04-07 0 0.960 0.880 0.980 - - 0 0 - 0.672 0.616 0.686 - - 0 - 0.00%
2021-04-01 0 0.960 0.960 1.000 0.940 1.000 44,000 41,600 0.9455 0.672 0.672 0.700 0.658 0.700 62,822 0.6622 0.00%
2021-03-31 0 0.960 0.820 0.960 - - 0 0 - 0.672 0.574 0.672 - - 0 - 0.00%
2021-03-30 0 0.960 0.860 0.960 0.960 0.970 20,000 19,360 0.9680 0.672 0.602 0.672 0.672 0.679 28,556 0.6780 1.05%
2021-03-29 0 0.950 0.950 0.970 - - 0 0 - 0.665 0.665 0.679 - - 0 - 3.26%
2021-03-26 0 0.920 0.850 0.970 - - 0 0 - 0.644 0.595 0.679 - - 0 - 0.00%
2021-03-25 0 0.920 0.850 0.950 - - 0 0 - 0.644 0.595 0.665 - - 0 - 0.00%
2021-03-24 0 0.920 0.850 0.950 - - 0 0 - 0.644 0.595 0.665 - - 0 - 0.00%
2021-03-23 0 0.920 0.920 0.960 - - 0 0 - 0.644 0.644 0.672 - - 0 - 1.10%
2021-03-22 0 0.910 0.910 0.980 0.830 1.000 40,000 34,180 0.8545 0.637 0.637 0.686 0.581 0.700 57,111 0.5985 -10.78%
2021-03-19 0 1.020 0.910 1.090 - - 0 0 - 0.714 0.637 0.763 - - 0 - 0.00%
2021-03-18 0 1.020 0.900 1.020 0.900 1.060 6,000 5,560 0.9267 0.714 0.630 0.714 0.630 0.742 8,567 0.6490 5.15%
2021-03-17 0 0.970 0.890 1.060 - - 0 0 - 0.679 0.623 0.742 - - 0 - 0.00%
2021-03-16 0 0.970 0.890 1.060 - - 0 0 - 0.679 0.623 0.742 - - 0 - 0.00%
2021-03-15 0 0.970 0.860 0.970 - - 0 0 - 0.679 0.602 0.679 - - 0 - -1.02%
2021-03-12 0 0.980 0.880 1.080 - - 0 0 - 0.686 0.616 0.756 - - 0 - 0.00%
2021-03-11 0 0.980 0.890 1.000 - - 0 0 - 0.686 0.623 0.700 - - 0 - 0.00%
2021-03-10 0 0.980 0.880 0.980 0.820 0.990 27,000 24,840 0.9200 0.686 0.616 0.686 0.574 0.693 38,550 0.6444 11.36%
2021-03-09 0 0.880 0.820 1.090 0.880 0.880 1,000 880 0.8800 0.616 0.574 0.763 0.616 0.616 1,428 0.6163 -4.35%
2021-03-08 0 0.920 0.880 0.920 0.920 0.920 70,000 64,400 0.9200 0.644 0.616 0.644 0.644 0.644 99,944 0.6444 -3.16%
2021-03-05 0 0.950 0.880 1.000 - - 0 0 - 0.665 0.616 0.700 - - 0 - 0.00%
2021-03-04 0 0.950 0.950 0.990 0.950 0.990 41,000 39,750 0.9695 0.665 0.665 0.693 0.665 0.693 58,539 0.6790 -5.00%
2021-03-03 0 1.000 0.980 1.000 1.000 1.000 86,000 86,000 1.0000 0.700 0.686 0.700 0.700 0.700 122,789 0.7004 0.00%
2021-03-02 0 1.000 0.920 1.000 - - 0 0 - 0.700 0.644 0.700 - - 0 - 0.00%
2021-03-01 0 1.000 0.990 1.020 0.990 1.030 80,000 80,270 1.0034 0.700 0.693 0.714 0.693 0.721 114,222 0.7028 1.01%
2021-02-26 0 0.990 0.970 1.000 0.990 0.990 100,000 99,000 0.9900 0.693 0.679 0.700 0.693 0.693 142,778 0.6934 -1.00%
2021-02-25 0 1.000 0.990 1.000 0.990 1.000 230,000 229,820 0.9992 0.700 0.693 0.700 0.693 0.700 328,388 0.6998 1.01%
2021-02-24 0 0.990 0.900 0.990 0.940 1.000 157,000 156,400 0.9962 0.693 0.630 0.693 0.658 0.700 224,161 0.6977 1.02%
2021-02-23 0 0.980 0.900 1.060 - - 0 0 - 0.686 0.630 0.742 - - 0 - 0.00%
2021-02-22 0 0.980 0.900 1.180 0.980 1.070 52,000 54,380 1.0458 0.686 0.630 0.826 0.686 0.749 74,244 0.7324 2.08%
2021-02-19 0 0.960 0.870 0.990 0.960 0.960 39,000 37,440 0.9600 0.672 0.609 0.693 0.672 0.672 55,683 0.6724 -1.03%
2021-02-18 0 0.970 0.910 0.970 - - 0 0 - 0.679 0.637 0.679 - - 0 - -1.02%
2021-02-17 0 0.980 0.920 0.980 0.980 0.990 57,000 56,380 0.9891 0.686 0.644 0.686 0.686 0.693 81,383 0.6928 10.11%
2021-02-16 0 0.890 0.790 0.890 0.790 0.900 14,000 11,940 0.8529 0.623 0.553 0.623 0.553 0.630 19,989 0.5973 14.10%
2021-02-11 0 0.780 0.780 0.790 0.780 0.780 5,000 3,900 0.7800 0.546 0.546 0.553 0.546 0.546 7,139 0.5463 0.00%
2021-02-10 0 0.780 0.780 0.820 0.750 0.770 37,000 27,920 0.7546 0.546 0.546 0.574 0.525 0.539 52,828 0.5285 -3.70%
2021-02-09 0 0.810 0.760 0.920 0.810 0.820 44,000 36,070 0.8198 0.567 0.532 0.644 0.567 0.574 62,822 0.5742 -4.71%
2021-02-08 0 0.850 0.850 0.910 - - 0 0 - 0.595 0.595 0.637 - - 0 - 1.19%
2021-02-05 0 0.840 0.840 0.890 0.830 0.900 8,000 6,770 0.8463 0.588 0.588 0.623 0.581 0.630 11,422 0.5927 -6.67%
2021-02-04 0 0.900 0.830 0.900 - - 0 0 - 0.630 0.581 0.630 - - 0 - 0.00%
2021-02-03 0 0.900 0.830 0.900 - - 0 0 - 0.630 0.581 0.630 - - 0 - -1.10%
2021-02-02 0 0.910 0.820 0.910 0.910 0.910 2,000 1,820 0.9100 0.637 0.574 0.637 0.637 0.637 2,856 0.6374 10.98%
2021-02-01 0 0.820 0.730 0.820 0.760 0.830 30,000 24,350 0.8117 0.574 0.511 0.574 0.532 0.581 42,833 0.5685 6.49%
2021-01-29 0 0.770 0.730 0.840 0.770 0.780 25,000 19,470 0.7788 0.539 0.511 0.588 0.539 0.546 35,694 0.5455 -4.94%
2021-01-28 0 0.810 0.780 0.810 0.810 0.860 78,000 64,790 0.8306 0.567 0.546 0.567 0.567 0.602 111,366 0.5818 -12.90%
2021-01-27 0 0.930 0.820 0.930 0.930 0.990 3,000 2,850 0.9500 0.651 0.574 0.651 0.651 0.693 4,283 0.6654 1.09%
2021-01-26 0 0.920 0.860 0.920 - - 0 0 - 0.644 0.602 0.644 - - 0 - 0.00%
2021-01-25 0 0.920 0.920 0.990 0.920 1.000 455,000 454,530 0.9990 0.644 0.644 0.693 0.644 0.700 649,638 0.6997 2.22%
2021-01-22 0 0.900 0.870 0.990 0.860 1.000 857,000 758,760 0.8854 0.630 0.609 0.693 0.602 0.700 1,223,604 0.6201 4.65%
2021-01-21 0 0.860 0.780 0.860 0.860 0.860 28,000 24,080 0.8600 0.602 0.546 0.602 0.602 0.602 39,978 0.6023 0.00%
2021-01-20 0 0.860 0.780 0.860 - - 0 0 - 0.602 0.546 0.602 - - 0 - 0.00%
2021-01-19 0 0.860 0.770 0.860 0.840 0.860 53,000 45,540 0.8592 0.602 0.539 0.602 0.588 0.602 75,672 0.6018 6.17%
2021-01-18 0 0.810 0.770 0.840 - - 0 0 - 0.567 0.539 0.588 - - 0 - 0.00%
2021-01-15 0 0.810 0.760 0.840 - - 0 0 - 0.567 0.532 0.588 - - 0 - 0.00%
2021-01-14 0 0.810 0.810 0.840 0.810 0.810 13,000 10,530 0.8100 0.567 0.567 0.588 0.567 0.567 18,561 0.5673 8.00%
2021-01-13 0 0.750 0.750 0.860 0.750 0.810 10,000 7,770 0.7770 0.525 0.525 0.602 0.525 0.567 14,278 0.5442 -6.25%
2021-01-12 0 0.800 0.760 0.860 - - 0 0 - 0.560 0.532 0.602 - - 0 - 0.00%
2021-01-11 0 0.800 0.760 0.860 - - 0 0 - 0.560 0.532 0.602 - - 0 - 0.00%
2021-01-08 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2021-01-07 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2021-01-06 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2021-01-05 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2021-01-04 0 0.800 0.760 0.810 0.800 0.800 8,000 6,400 0.8000 0.560 0.532 0.567 0.560 0.560 11,422 0.5603 -1.23%
2020-12-31 0 0.810 0.800 0.860 - - 0 0 - 0.567 0.560 0.602 - - 0 - 0.00%
2020-12-30 0 0.810 0.760 0.860 - - 0 0 - 0.567 0.532 0.602 - - 0 - 0.00%
2020-12-29 0 0.810 0.760 0.860 - - 0 0 - 0.567 0.532 0.602 - - 0 - 0.00%
2020-12-28 0 0.810 0.760 0.860 - - 0 0 - 0.567 0.532 0.602 - - 0 - 0.00%
2020-12-24 0 0.810 0.760 0.860 - - 0 0 - 0.567 0.532 0.602 - - 0 - 0.00%
2020-12-23 0 0.810 0.760 0.860 - - 0 0 - 0.567 0.532 0.602 - - 0 - 0.00%
2020-12-22 0 0.810 0.770 0.810 0.810 0.810 10,000 8,100 0.8100 0.567 0.539 0.567 0.567 0.567 14,278 0.5673 5.19%
2020-12-21 0 0.770 0.760 0.810 - - 0 0 - 0.539 0.532 0.567 - - 0 - 0.00%
2020-12-18 0 0.770 0.760 0.810 - - 0 0 - 0.539 0.532 0.567 - - 0 - 0.00%
2020-12-17 0 0.770 0.770 0.810 - - 0 0 - 0.539 0.539 0.567 - - 0 - 1.32%
2020-12-16 0 0.760 0.760 0.810 - - 0 0 - 0.532 0.532 0.567 - - 0 - 0.00%
2020-12-15 0 0.760 0.730 0.810 - - 0 0 - 0.532 0.511 0.567 - - 0 - 0.00%
2020-12-14 0 0.760 0.730 0.810 - - 0 0 - 0.532 0.511 0.567 - - 0 - 0.00%
2020-12-11 0 0.760 0.760 0.810 - - 0 0 - 0.532 0.532 0.567 - - 0 - 0.00%
2020-12-10 0 0.760 0.740 0.820 0.760 0.760 1,000 760 0.7600 0.532 0.518 0.574 0.532 0.532 1,428 0.5323 0.00%
2020-12-09 0 0.760 0.760 0.820 - - 0 0 - 0.532 0.532 0.574 - - 0 - 0.00%
2020-12-08 0 0.760 0.760 0.860 0.760 0.770 2,000 1,530 0.7650 0.532 0.532 0.602 0.532 0.539 2,856 0.5358 -5.00%
2020-12-07 0 0.800 0.760 0.860 - - 0 0 - 0.560 0.532 0.602 - - 0 - 0.00%
2020-12-04 0 0.800 0.800 0.850 - - 0 0 - 0.560 0.560 0.595 - - 0 - 0.00%
2020-12-03 0 0.800 0.800 0.850 - - 0 0 - 0.560 0.560 0.595 - - 0 - 0.00%
2020-12-02 0 0.800 0.800 0.850 - - 0 0 - 0.560 0.560 0.595 - - 0 - 0.00%
2020-12-01 0 0.800 0.800 0.850 0.800 0.800 5,000 4,000 0.8000 0.560 0.560 0.595 0.560 0.560 7,139 0.5603 0.00%
2020-11-30 0 0.800 0.780 0.860 - - 0 0 - 0.560 0.546 0.602 - - 0 - 0.00%
2020-11-27 0 0.800 0.800 0.860 0.800 0.800 1,000 800 0.8000 0.560 0.560 0.602 0.560 0.560 1,428 0.5603 0.00%
2020-11-26 0 0.800 0.780 0.800 - - 0 0 - 0.560 0.546 0.560 - - 0 - 0.00%
2020-11-25 0 0.800 0.780 0.800 - - 0 0 - 0.560 0.546 0.560 - - 0 - 0.00%
2020-11-24 0 0.800 0.800 0.860 0.800 0.800 1,000 800 0.8000 0.560 0.560 0.602 0.560 0.560 1,428 0.5603 0.00%
2020-11-23 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-20 0 0.800 0.780 0.810 - - 0 0 - 0.560 0.546 0.567 - - 0 - 0.00%
2020-11-19 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-18 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-17 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-16 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-13 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-12 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-11 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-10 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-09 0 0.800 0.760 0.810 - - 0 0 - 0.560 0.532 0.567 - - 0 - 0.00%
2020-11-06 0 0.800 0.760 0.820 - - 0 0 - 0.560 0.532 0.574 - - 0 - 0.00%
2020-11-05 0 0.800 0.800 0.820 0.800 0.800 17,000 13,600 0.8000 0.560 0.560 0.574 0.560 0.560 24,272 0.5603 2.56%
2020-11-04 0 0.780 0.760 0.800 - - 0 0 - 0.546 0.532 0.560 - - 0 - 0.00%
2020-11-03 0 0.780 0.780 0.800 0.780 0.780 3,000 2,340 0.7800 0.546 0.546 0.560 0.546 0.546 4,283 0.5463 -2.50%
2020-11-02 0 0.800 0.760 0.800 - - 0 0 - 0.560 0.532 0.560 - - 0 - 0.00%
2020-10-30 0 0.800 0.760 0.800 - - 0 0 - 0.560 0.532 0.560 - - 0 - 0.00%
2020-10-29 0 0.800 0.800 0.820 0.800 0.800 10,000 8,000 0.8000 0.560 0.560 0.574 0.560 0.560 14,278 0.5603 2.56%
2020-10-28 0 0.780 0.760 0.790 - - 0 0 - 0.546 0.532 0.553 - - 0 - 0.00%
2020-10-27 0 0.780 0.760 0.820 - - 0 0 - 0.546 0.532 0.574 - - 0 - 0.00%
2020-10-23 0 0.780 0.760 0.820 - - 0 0 - 0.546 0.532 0.574 - - 0 - 0.00%
2020-10-22 0 0.780 0.760 0.820 - - 0 0 - 0.546 0.532 0.574 - - 0 - 0.00%
2020-10-21 0 0.780 0.760 0.800 - - 0 0 - 0.546 0.532 0.560 - - 0 - 0.00%
2020-10-20 0 0.780 0.760 0.810 - - 0 0 - 0.546 0.532 0.567 - - 0 - 0.00%
2020-10-19 0 0.780 0.760 0.820 - - 0 0 - 0.546 0.532 0.574 - - 0 - 0.00%
2020-10-16 0 0.780 0.780 0.830 0.780 0.780 62,000 48,360 0.7800 0.546 0.546 0.581 0.546 0.546 88,522 0.5463 2.63%
2020-10-15 0 0.760 0.760 0.780 - - 0 0 - 0.532 0.532 0.546 - - 0 - 0.00%
2020-10-14 0 0.760 0.760 0.790 - - 0 0 - 0.532 0.532 0.553 - - 0 - 0.00%
2020-10-12 0 0.760 0.760 0.850 0.760 0.780 54,000 41,500 0.7685 0.532 0.532 0.595 0.532 0.546 77,100 0.5383 1.33%
2020-10-09 0 0.750 0.750 0.850 - - 0 0 - 0.525 0.525 0.595 - - 0 - 0.00%
2020-10-08 0 0.750 0.750 0.890 0.750 0.750 1,000 750 0.7500 0.525 0.525 0.623 0.525 0.525 1,428 0.5253 -7.41%
2020-10-07 0 0.810 0.750 0.890 - - 0 0 - 0.567 0.525 0.623 - - 0 - 0.00%
2020-10-06 0 0.810 0.750 0.890 - - 0 0 - 0.567 0.525 0.623 - - 0 - 0.00%
2020-10-05 0 0.810 0.750 0.890 - - 0 0 - 0.567 0.525 0.623 - - 0 - 0.00%
2020-09-30 0 0.810 0.750 0.860 - - 0 0 - 0.567 0.525 0.602 - - 0 - 0.00%
2020-09-29 0 0.810 0.780 0.810 - - 0 0 - 0.567 0.546 0.567 - - 0 - -1.22%
2020-09-28 0 0.820 0.750 0.860 - - 0 0 - 0.574 0.525 0.602 - - 0 - 0.00%
2020-09-25 0 0.820 0.750 0.860 - - 0 0 - 0.574 0.525 0.602 - - 0 - 0.00%
2020-09-24 0 0.820 0.750 0.820 0.820 0.820 2,000 1,640 0.8200 0.574 0.525 0.574 0.574 0.574 2,856 0.5743 0.00%
2020-09-23 0 0.820 0.760 0.890 - - 0 0 - 0.574 0.532 0.623 - - 0 - 0.00%
2020-09-22 0 0.820 0.750 0.820 - - 0 0 - 0.574 0.525 0.574 - - 0 - 0.00%
2020-09-21 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-18 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-17 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-16 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-15 0 0.820 0.750 0.820 - - 0 0 - 0.574 0.525 0.574 - - 0 - 0.00%
2020-09-14 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-11 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-10 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-09 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-08 0 0.820 0.750 0.820 - - 0 0 - 0.574 0.525 0.574 - - 0 - 0.00%
2020-09-07 0 0.820 0.750 0.890 - - 0 0 - 0.574 0.525 0.623 - - 0 - 0.00%
2020-09-04 0 0.820 0.750 0.820 - - 0 0 - 0.574 0.525 0.574 - - 0 - 0.00%
2020-09-03 0 0.820 0.750 0.980 - - 0 0 - 0.574 0.525 0.686 - - 0 - 0.00%
2020-09-02 0 0.820 0.750 0.980 - - 0 0 - 0.574 0.525 0.686 - - 0 - 0.00%
2020-09-01 0 0.820 0.760 0.980 - - 0 0 - 0.574 0.532 0.686 - - 0 - 0.00%
2020-08-31 0 0.820 0.760 0.830 - - 0 0 - 0.574 0.532 0.581 - - 0 - 0.00%
2020-08-28 0 0.820 0.760 0.840 - - 0 0 - 0.574 0.532 0.588 - - 0 - 0.00%
2020-08-27 0 0.820 0.760 0.980 - - 0 0 - 0.574 0.532 0.686 - - 0 - 0.00%
2020-08-26 0 0.820 0.750 0.980 - - 0 0 - 0.574 0.525 0.686 - - 0 - 0.00%
2020-08-25 0 0.820 0.820 0.860 - - 0 0 - 0.574 0.574 0.602 - - 0 - 0.00%
2020-08-24 0 0.820 0.820 0.980 0.800 0.800 11,000 8,800 0.8000 0.574 0.574 0.686 0.560 0.560 15,706 0.5603 2.50%
2020-08-21 0 0.800 0.800 0.850 - - 0 0 - 0.560 0.560 0.595 - - 0 - 2.56%
2020-08-20 0 0.780 0.780 0.980 - - 0 0 - 0.546 0.546 0.686 - - 0 - 0.00%
2020-08-19 0 0.780 0.780 0.980 - - 0 0 - 0.546 0.546 0.686 - - 0 - 0.00%
2020-08-18 0 0.780 0.760 0.980 - - 0 0 - 0.546 0.532 0.686 - - 0 - 0.00%
2020-08-17 0 0.780 0.760 0.980 - - 0 0 - 0.546 0.532 0.686 - - 0 - 0.00%
2020-08-14 0 0.780 0.770 0.980 - - 0 0 - 0.546 0.539 0.686 - - 0 - 0.00%
2020-08-13 0 0.780 0.760 0.980 - - 0 0 - 0.546 0.532 0.686 - - 0 - 0.00%
2020-08-12 0 0.780 0.750 0.980 - - 0 0 - 0.546 0.525 0.686 - - 0 - 0.00%
2020-08-11 0 0.780 0.750 0.780 - - 0 0 - 0.546 0.525 0.546 - - 0 - 0.00%
2020-08-10 0 0.780 0.750 0.980 - - 0 0 - 0.546 0.525 0.686 - - 0 - 0.00%
2020-08-07 0 0.780 0.750 0.980 - - 0 0 - 0.546 0.525 0.686 - - 0 - 0.00%
2020-08-06 0 0.780 0.750 0.980 - - 0 0 - 0.546 0.525 0.686 - - 0 - 0.00%
2020-08-05 0 0.780 0.760 0.820 0.780 0.780 15,000 11,700 0.7800 0.546 0.532 0.574 0.546 0.546 21,417 0.5463 0.00%
2020-08-04 0 0.780 0.750 1.000 - - 0 0 - 0.546 0.525 0.700 - - 0 - 0.00%
2020-08-03 0 0.780 0.750 1.000 - - 0 0 - 0.546 0.525 0.700 - - 0 - 0.00%
2020-07-31 0 0.780 0.750 0.780 - - 0 0 - 0.546 0.525 0.546 - - 0 - 0.00%
2020-07-30 0 0.780 0.750 1.100 - - 0 0 - 0.546 0.525 0.770 - - 0 - 0.00%
2020-07-29 0 0.780 0.750 1.100 - - 0 0 - 0.546 0.525 0.770 - - 0 - 0.00%
2020-07-28 0 0.780 0.750 1.100 - - 0 0 - 0.546 0.525 0.770 - - 0 - 0.00%
2020-07-27 0 0.780 0.750 1.100 - - 0 0 - 0.546 0.525 0.770 - - 0 - 0.00%
2020-07-24 0 0.780 0.760 0.780 - - 0 0 - 0.546 0.532 0.546 - - 0 - 0.00%
2020-07-23 0 0.780 0.760 1.100 0.780 0.780 10,000 7,800 0.7800 0.546 0.532 0.770 0.546 0.546 14,278 0.5463 -1.27%
2020-07-22 0 0.790 0.780 0.830 - - 0 0 - 0.553 0.546 0.581 - - 0 - 0.00%
2020-07-21 0 0.790 0.780 0.790 - - 0 0 - 0.553 0.546 0.553 - - 0 - 0.00%
2020-07-20 0 0.790 0.780 0.820 0.790 0.790 430,000 339,700 0.7900 0.553 0.546 0.574 0.553 0.553 613,943 0.5533 1.28%
2020-07-17 0 0.780 0.760 1.100 - - 0 0 - 0.546 0.532 0.770 - - 0 - 0.00%
2020-07-16 0 0.780 0.760 1.100 - - 0 0 - 0.546 0.532 0.770 - - 0 - 0.00%
2020-07-15 0 0.780 0.760 0.860 - - 0 0 - 0.546 0.532 0.602 - - 0 - 0.00%
2020-07-14 0 0.780 0.760 0.860 0.780 0.790 70,000 55,100 0.7871 0.546 0.532 0.602 0.546 0.553 99,944 0.5513 -2.50%
2020-07-13 0 0.800 0.780 0.800 - - 0 0 - 0.560 0.546 0.560 - - 0 - 0.00%
2020-07-10 0 0.800 0.780 0.860 0.800 0.800 21,000 16,780 0.7990 0.560 0.546 0.602 0.560 0.560 29,983 0.5596 0.00%
2020-07-09 0 0.800 0.800 0.860 0.800 0.810 21,000 16,910 0.8052 0.560 0.560 0.602 0.560 0.567 29,983 0.5640 -2.44%
2020-07-08 0 0.820 0.800 0.860 - - 0 0 - 0.574 0.560 0.602 - - 0 - 0.00%
2020-07-07 0 0.820 0.800 0.860 - - 0 0 - 0.574 0.560 0.602 - - 0 - 0.00%
2020-07-06 0 0.820 0.800 0.860 - - 0 0 - 0.574 0.560 0.602 - - 0 - 0.00%
2020-07-03 0 0.820 0.820 1.200 0.820 0.860 38,000 31,390 0.8261 0.574 0.574 0.840 0.574 0.602 54,255 0.5786 -4.65%
2020-07-02 0 0.860 0.860 1.000 - - 0 0 - 0.602 0.602 0.700 - - 0 - 0.00%
2020-06-30 0 0.860 0.820 1.000 - - 0 0 - 0.602 0.574 0.700 - - 0 - 0.00%
2020-06-29 0 0.860 0.820 1.000 - - 0 0 - 0.602 0.574 0.700 - - 0 - 0.00%
2020-06-26 0 0.860 0.820 1.000 - - 0 0 - 0.602 0.574 0.700 - - 0 - 0.00%
2020-06-24 0 0.860 0.820 1.000 0.860 1.000 11,000 9,600 0.8727 0.602 0.574 0.700 0.602 0.700 15,706 0.6112 0.00%
2020-06-23 0 0.860 0.860 1.200 0.850 0.850 2,000 1,700 0.8500 0.602 0.602 0.840 0.595 0.595 2,856 0.5953 -10.70%
2020-06-22 0 1.000 0.820 1.190 - - 0 0 - 0.674 0.553 0.803 - - 0 - 0.00%
2020-06-19 0 1.000 0.820 1.190 - - 0 0 - 0.674 0.553 0.803 - - 0 - 0.00%
2020-06-18 0 1.000 0.820 1.190 - - 0 0 - 0.674 0.553 0.803 - - 0 - 0.00%
2020-06-17 0 1.000 0.820 1.190 - - 0 0 - 0.674 0.553 0.803 - - 0 - 0.00%
2020-06-16 0 1.000 0.840 1.190 - - 0 0 - 0.674 0.567 0.803 - - 0 - 0.00%
2020-06-15 0 1.000 0.800 1.190 - - 0 0 - 0.674 0.540 0.803 - - 0 - 0.00%
2020-06-12 0 1.000 0.810 1.000 - - 0 0 - 0.674 0.546 0.674 - - 0 - 0.00%
2020-06-11 0 1.000 0.800 1.000 1.000 1.000 10,000 10,000 1.0000 0.674 0.540 0.674 0.674 0.674 14,826 0.6745 4.17%
2020-06-10 0 0.960 0.800 1.000 0.950 0.960 17,000 16,300 0.9588 0.647 0.540 0.674 0.641 0.647 25,205 0.6467 1.05%
2020-06-09 0 0.950 0.800 0.950 - - 0 0 - 0.641 0.540 0.641 - - 0 - 0.00%
2020-06-08 0 0.950 0.810 0.960 - - 0 0 - 0.641 0.546 0.647 - - 0 - 0.00%
2020-06-05 0 0.950 0.810 0.950 - - 0 0 - 0.641 0.546 0.641 - - 0 - 0.00%
2020-06-04 0 0.950 0.950 0.960 0.800 0.880 9,000 7,460 0.8289 0.641 0.641 0.647 0.540 0.594 13,344 0.5591 7.95%
2020-06-03 0 0.880 0.790 0.880 - - 0 0 - 0.594 0.533 0.594 - - 0 - 0.00%
2020-06-02 0 0.880 0.790 0.880 - - 0 0 - 0.594 0.533 0.594 - - 0 - 0.00%
2020-06-01 0 0.880 0.800 0.880 - - 0 0 - 0.594 0.540 0.594 - - 0 - 0.00%
2020-05-29 0 0.880 0.790 0.880 - - 0 0 - 0.594 0.533 0.594 - - 0 - 0.00%
2020-05-28 0 0.880 0.810 0.880 - - 0 0 - 0.594 0.546 0.594 - - 0 - 0.00%
2020-05-27 0 0.880 0.800 0.880 - - 0 0 - 0.594 0.540 0.594 - - 0 - 0.00%
2020-05-26 0 0.880 0.800 0.880 - - 0 0 - 0.594 0.540 0.594 - - 0 - 0.00%
2020-05-25 0 0.880 0.820 1.110 - - 0 0 - 0.594 0.553 0.749 - - 0 - 0.00%
2020-05-22 0 0.880 0.820 1.080 - - 0 0 - 0.594 0.553 0.728 - - 0 - 0.00%
2020-05-21 0 0.880 0.820 0.900 - - 0 0 - 0.594 0.553 0.607 - - 0 - 0.00%
2020-05-20 0 0.880 0.820 0.900 0.880 0.880 3,000 2,640 0.8800 0.594 0.553 0.607 0.594 0.594 4,448 0.5935 -1.12%
2020-05-19 0 0.890 0.820 0.890 - - 0 0 - 0.600 0.553 0.600 - - 0 - -1.11%
2020-05-18 0 0.900 0.820 0.900 - - 0 0 - 0.607 0.553 0.607 - - 0 - 0.00%
2020-05-15 0 0.900 0.820 0.900 - - 0 0 - 0.607 0.553 0.607 - - 0 - 0.00%
2020-05-14 0 0.900 0.820 0.950 - - 0 0 - 0.607 0.553 0.641 - - 0 - 0.00%
2020-05-13 0 0.900 0.820 1.100 - - 0 0 - 0.607 0.553 0.742 - - 0 - 0.00%
2020-05-12 0 0.900 0.820 1.110 - - 0 0 - 0.607 0.553 0.749 - - 0 - 0.00%
2020-05-11 0 0.900 0.800 0.900 - - 0 0 - 0.607 0.540 0.607 - - 0 - 0.00%
2020-05-08 0 0.900 0.900 1.000 0.860 0.900 18,000 16,160 0.8978 0.607 0.607 0.674 0.580 0.607 26,687 0.6055 -10.00%
2020-05-07 0 1.000 0.880 1.000 1.000 1.000 2,000 2,000 1.0000 0.674 0.594 0.674 0.674 0.674 2,965 0.6745 -8.26%
2020-05-06 0 1.090 0.830 1.100 - - 0 0 - 0.735 0.560 0.742 - - 0 - 0.00%
2020-05-05 0 1.090 0.820 1.090 - - 0 0 - 0.735 0.553 0.735 - - 0 - -0.91%
2020-05-04 0 1.100 0.800 1.100 0.800 1.100 3,000 2,720 0.9067 0.742 0.540 0.742 0.540 0.742 4,448 0.6115 10.00%
2020-04-29 0 1.000 0.800 1.000 - - 0 0 - 0.674 0.540 0.674 - - 0 - 0.00%
2020-04-28 0 1.000 0.800 1.000 - - 0 0 - 0.674 0.540 0.674 - - 0 - 0.00%
2020-04-27 0 1.000 0.730 1.000 - - 0 0 - 0.674 0.492 0.674 - - 0 - 0.00%
2020-04-24 0 1.000 0.720 1.010 - - 0 0 - 0.674 0.486 0.681 - - 0 - 0.00%
2020-04-23 0 1.000 0.780 1.110 1.000 1.000 2,000 2,000 1.0000 0.674 0.526 0.749 0.674 0.674 2,965 0.6745 -11.50%
2020-04-22 0 1.130 0.780 1.160 1.000 1.160 20,000 20,320 1.0160 0.762 0.526 0.782 0.674 0.782 29,653 0.6853 46.75%
2020-04-21 0 0.770 0.700 1.690 - - 0 0 - 0.519 0.472 1.140 - - 0 - 0.00%
2020-04-20 0 0.770 0.700 1.690 - - 0 0 - 0.519 0.472 1.140 - - 0 - 0.00%
2020-04-17 0 0.770 0.770 1.750 0.770 0.770 296,000 227,920 0.7700 0.519 0.519 1.180 0.519 0.519 438,859 0.5193 0.00%
2020-04-16 0 0.770 0.570 0.770 - - 0 0 - 0.519 0.384 0.519 - - 0 - 0.00%
2020-04-15 0 0.770 0.700 0.770 0.760 0.800 592,000 456,510 0.7711 0.519 0.472 0.519 0.513 0.540 877,719 0.5201 -1.28%
2020-04-14 0 0.780 0.780 1.790 - - 0 0 - 0.526 0.526 1.207 - - 0 - 0.00%
2020-04-09 0 0.780 0.780 1.790 0.780 0.780 2,000 1,560 0.7800 0.526 0.526 1.207 0.526 0.526 2,965 0.5261 -8.24%
2020-04-08 0 0.850 0.850 1.790 - - 0 0 - 0.573 0.573 1.207 - - 0 - 0.00%
2020-04-07 0 0.850 0.850 1.790 - - 0 0 - 0.573 0.573 1.207 - - 0 - 8.97%
2020-04-06 0 0.780 0.780 1.790 0.770 0.780 5,000 3,860 0.7720 0.526 0.526 1.207 0.519 0.526 7,413 0.5207 -7.14%
2020-04-03 0 0.840 0.780 0.840 - - 0 0 - 0.567 0.526 0.567 - - 0 - 0.00%
2020-04-02 0 0.840 0.780 0.840 - - 0 0 - 0.567 0.526 0.567 - - 0 - 0.00%
2020-04-01 0 0.840 0.780 0.840 - - 0 0 - 0.567 0.526 0.567 - - 0 - -1.18%
2020-03-31 0 0.850 0.780 0.850 0.850 0.850 3,000 2,550 0.8500 0.573 0.526 0.573 0.573 0.573 4,448 0.5733 0.00%
2020-03-30 0 0.850 0.790 0.850 - - 0 0 - 0.573 0.533 0.573 - - 0 - 0.00%
2020-03-27 0 0.850 0.850 1.800 - - 0 0 - 0.573 0.573 1.214 - - 0 - 2.41%
2020-03-26 0 0.830 0.870 1.800 0.770 0.780 20,000 15,460 0.7730 0.560 0.587 1.214 0.519 0.526 29,653 0.5214 -9.78%
2020-03-25 0 0.920 0.920 1.800 - - 0 0 - 0.621 0.621 1.214 - - 0 - 10.84%
2020-03-24 0 0.830 0.770 1.290 - - 0 0 - 0.560 0.519 0.870 - - 0 - 0.00%
2020-03-23 0 0.830 0.870 1.200 0.770 0.770 4,000 3,080 0.7700 0.560 0.587 0.809 0.519 0.519 5,931 0.5193 -17.82%
2020-03-20 0 1.010 0.700 1.210 - - 0 0 - 0.681 0.472 0.816 - - 0 - 0.00%
2020-03-19 0 1.010 0.465 1.100 1.100 1.100 5,000 5,500 1.1000 0.681 0.314 0.742 0.742 0.742 7,413 0.7419 -8.18%
2020-03-18 0 1.100 0.750 1.190 1.180 1.180 119,000 140,420 1.1800 0.742 0.506 0.803 0.796 0.796 176,433 0.7959 -8.33%
2020-03-17 0 1.200 - 1.200 - - 0 0 - 0.809 - 0.809 - - 0 - 0.00%
2020-03-16 0 1.200 0.265 1.200 - - 0 0 - 0.809 0.179 0.809 - - 0 - 0.00%
2020-03-13 0 1.200 0.800 1.200 - - 0 0 - 0.809 0.540 0.809 - - 0 - 0.00%
2020-03-12 0 1.200 0.800 1.270 - - 0 0 - 0.809 0.540 0.857 - - 0 - 0.00%
2020-03-11 0 1.200 0.800 1.270 - - 0 0 - 0.809 0.540 0.857 - - 0 - 0.00%
2020-03-10 0 1.200 0.860 1.270 - - 0 0 - 0.809 0.580 0.857 - - 0 - 0.00%
2020-03-09 0 1.200 1.020 1.290 - - 0 0 - 0.809 0.688 0.870 - - 0 - 0.00%
2020-03-06 0 1.200 1.040 1.300 1.020 1.200 17,000 17,780 1.0459 0.809 0.701 0.877 0.688 0.809 25,205 0.7054 13.21%
2020-03-05 0 1.060 1.050 1.240 1.050 1.060 113,000 119,520 1.0577 0.715 0.708 0.836 0.708 0.715 167,538 0.7134 -3.64%
2020-03-04 0 1.100 1.060 1.290 - - 0 0 - 0.742 0.715 0.870 - - 0 - 0.00%
2020-03-03 0 1.100 1.060 1.270 - - 0 0 - 0.742 0.715 0.857 - - 0 - 0.00%
2020-03-02 0 1.100 1.050 1.270 1.100 1.100 2,000 2,200 1.1000 0.742 0.708 0.857 0.742 0.742 2,965 0.7419 -6.78%
2020-02-28 0 1.180 1.090 1.280 1.020 1.180 41,000 42,160 1.0283 0.796 0.735 0.863 0.688 0.796 60,788 0.6936 -8.53%
2020-02-27 0 1.290 1.250 1.300 - - 0 0 - 0.870 0.843 0.877 - - 0 - 0.00%
2020-02-26 0 1.290 1.050 1.290 - - 0 0 - 0.870 0.708 0.870 - - 0 - 0.00%
2020-02-25 0 1.290 1.020 1.290 - - 0 0 - 0.870 0.688 0.870 - - 0 - -0.77%
2020-02-24 0 1.300 1.030 1.300 - - 0 0 - 0.877 0.695 0.877 - - 0 - 0.00%
2020-02-21 0 1.300 1.080 1.300 1.300 1.300 5,000 6,500 1.3000 0.877 0.728 0.877 0.877 0.877 7,413 0.8768 1.56%
2020-02-20 0 1.280 1.200 1.300 1.280 1.300 187,000 240,280 1.2849 0.863 0.809 0.877 0.863 0.877 277,252 0.8666 -1.54%
2020-02-19 0 1.300 1.130 1.300 1.300 1.400 181,000 243,450 1.3450 0.877 0.762 0.877 0.877 0.944 268,357 0.9072 -13.33%
2020-02-18 0 1.500 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2020-02-17 0 1.500 - 1.500 - - 0 0 - 1.012 - 1.012 - - 0 - 0.00%
2020-02-14 0 1.500 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2020-02-13 0 1.500 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2020-02-12 0 1.500 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2020-02-11 0 1.500 - - - - 0 0 - 1.012 - - - - 0 - 0.00%
2020-02-10 0 1.500 1.500 - - - 0 0 - 1.012 1.012 - - - 0 - 0.00%
2020-02-07 0 1.500 0.315 2.500 - - 0 0 - 1.012 0.212 1.686 - - 0 - 0.00%
2020-02-06 0 1.500 0.315 2.500 - - 0 0 - 1.012 0.212 1.686 - - 0 - 0.00%
2020-02-05 0 1.500 0.315 1.500 - - 0 0 - 1.012 0.212 1.012 - - 0 - 0.00%
2020-02-04 0 1.500 0.315 1.520 - - 0 0 - 1.012 0.212 1.025 - - 0 - 0.00%
2020-02-03 0 1.500 0.315 2.500 - - 0 0 - 1.012 0.212 1.686 - - 0 - 0.00%
2020-01-31 0 1.500 0.315 2.500 - - 0 0 - 1.012 0.212 1.686 - - 0 - 0.00%
2020-01-30 0 1.500 0.315 2.480 - - 0 0 - 1.012 0.212 1.673 - - 0 - 0.00%
2020-01-29 0 1.500 0.315 1.500 - - 0 0 - 1.012 0.212 1.012 - - 0 - 0.00%
2020-01-24 0 1.500 0.360 2.500 - - 0 0 - 1.012 0.243 1.686 - - 0 - 0.00%
2020-01-23 0 1.500 0.360 2.490 - - 0 0 - 1.012 0.243 1.679 - - 0 - 0.00%
2020-01-22 0 1.500 0.405 2.500 - - 0 0 - 1.012 0.273 1.686 - - 0 - 0.00%
2020-01-21 0 1.500 0.450 2.500 - - 0 0 - 1.012 0.304 1.686 - - 0 - 0.00%
2020-01-20 0 1.500 0.495 2.500 - - 0 0 - 1.012 0.334 1.686 - - 0 - 0.00%
2020-01-17 0 1.500 0.680 2.500 - - 0 0 - 1.012 0.459 1.686 - - 0 - 0.00%
2020-01-16 0 1.500 0.660 2.500 - - 0 0 - 1.012 0.445 1.686 - - 0 - 0.00%
2020-01-15 0 1.500 0.650 2.500 - - 0 0 - 1.012 0.438 1.686 - - 0 - 0.00%
2020-01-14 0 1.500 0.580 2.500 - - 0 0 - 1.012 0.391 1.686 - - 0 - 0.00%
2020-01-13 0 1.500 0.650 2.500 - - 0 0 - 1.012 0.438 1.686 - - 0 - 0.00%
2020-01-10 0 1.500 0.720 2.500 - - 0 0 - 1.012 0.486 1.686 - - 0 - 0.00%
2020-01-09 0 1.500 - 2.500 - - 0 0 - 1.012 - 1.686 - - 0 - 0.00%
2020-01-08 0 1.500 - 2.500 - - 0 0 - 1.012 - 1.686 - - 0 - 0.00%
2020-01-07 0 1.500 1.400 2.500 - - 0 0 - 1.012 0.944 1.686 - - 0 - 0.00%
2020-01-06 0 1.500 0.930 2.500 - - 0 0 - 1.012 0.627 1.686 - - 0 - 0.00%
2020-01-03 0 1.500 - 2.500 - - 0 0 - 1.012 - 1.686 - - 0 - 0.00%
2020-01-02 0 1.500 1.300 - 1.500 1.500 2,000 3,000 1.5000 1.012 0.877 - 1.012 1.012 2,965 1.0117 11.11%
2019-12-31 0 1.350 1.300 2.690 - - 0 0 - 0.911 0.877 1.814 - - 0 - 0.00%
2019-12-30 0 1.350 1.250 2.690 - - 0 0 - 0.911 0.843 1.814 - - 0 - 0.00%
2019-12-27 0 1.350 - 2.690 - - 0 0 - 0.911 - 1.814 - - 0 - 0.00%
2019-12-24 0 1.350 - 2.500 - - 0 0 - 0.911 - 1.686 - - 0 - 0.00%
2019-12-23 0 1.350 - 2.500 - - 0 0 - 0.911 - 1.686 - - 0 - 0.00%
2019-12-20 0 1.350 1.110 2.500 - - 0 0 - 0.911 0.749 1.686 - - 0 - 0.00%
2019-12-19 0 1.350 1.350 2.500 1.330 1.350 25,000 33,650 1.3460 0.911 0.911 1.686 0.897 0.911 37,066 0.9078 -0.74%
2019-12-18 0 1.360 0.600 2.490 - - 0 0 - 0.917 0.405 1.679 - - 0 - 0.00%
2019-12-17 0 1.360 1.310 1.560 1.360 1.360 5,000 6,800 1.3600 0.917 0.884 1.052 0.917 0.917 7,413 0.9173 0.00%
2019-12-16 0 1.360 1.360 1.560 1.310 1.310 17,000 22,270 1.3100 0.917 0.917 1.052 0.884 0.884 25,205 0.8836 -12.26%
2019-12-13 0 1.550 0.730 1.550 - - 0 0 - 1.045 0.492 1.045 - - 0 - -0.64%
2019-12-12 0 1.560 0.820 1.560 - - 0 0 - 1.052 0.553 1.052 - - 0 - -1.27%
2019-12-11 0 1.580 - 1.590 1.580 1.580 1,000 1,580 1.5800 1.066 - 1.072 1.066 1.066 1,483 1.0657 0.00%
2019-12-10 0 1.580 0.530 1.590 - - 0 0 - 1.066 0.357 1.072 - - 0 - -0.63%
2019-12-09 0 1.590 0.620 1.590 - - 0 0 - 1.072 0.418 1.072 - - 0 - -0.62%
2019-12-06 0 1.600 0.710 1.610 - - 0 0 - 1.079 0.479 1.086 - - 0 - 0.00%
2019-12-05 0 1.600 0.800 1.600 - - 0 0 - 1.079 0.540 1.079 - - 0 - 0.00%
2019-12-04 0 1.600 - 1.600 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-12-03 0 1.600 1.400 1.600 - - 0 0 - 1.079 0.944 1.079 - - 0 - 0.00%
2019-12-02 0 1.600 0.880 2.500 - - 0 0 - 1.079 0.594 1.686 - - 0 - 0.00%
2019-11-29 0 1.600 0.970 2.500 - - 0 0 - 1.079 0.654 1.686 - - 0 - 0.00%
2019-11-28 0 1.600 1.200 2.500 - - 0 0 - 1.079 0.809 1.686 - - 0 - 0.00%
2019-11-27 0 1.600 1.400 2.500 - - 0 0 - 1.079 0.944 1.686 - - 0 - 0.00%
2019-11-26 0 1.600 1.400 2.500 - - 0 0 - 1.079 0.944 1.686 - - 0 - 0.00%
2019-11-25 0 1.600 1.450 2.500 1.600 1.600 3,000 4,800 1.6000 1.079 0.978 1.686 1.079 1.079 4,448 1.0792 -4.76%
2019-11-22 0 1.680 1.450 2.500 - - 0 0 - 1.133 0.978 1.686 - - 0 - 0.00%
2019-11-21 0 1.680 0.242 2.410 - - 0 0 - 1.133 0.163 1.625 - - 0 - 0.00%
2019-11-20 0 1.680 0.241 2.500 - - 0 0 - 1.133 0.163 1.686 - - 0 - 0.00%
2019-11-19 0 1.680 1.450 2.500 - - 0 0 - 1.133 0.978 1.686 - - 0 - 0.00%
2019-11-18 0 1.680 - 2.500 - - 0 0 - 1.133 - 1.686 - - 0 - 0.00%
2019-11-15 0 1.680 1.450 2.500 - - 0 0 - 1.133 0.978 1.686 - - 0 - 0.00%
2019-11-14 0 1.680 - 2.500 - - 0 0 - 1.133 - 1.686 - - 0 - 0.00%
2019-11-13 0 1.680 1.450 2.500 - - 0 0 - 1.133 0.978 1.686 - - 0 - 0.00%
2019-11-12 0 1.680 1.450 2.500 - - 0 0 - 1.133 0.978 1.686 - - 0 - 0.00%
2019-11-11 0 1.680 1.260 2.690 - - 0 0 - 1.133 0.850 1.814 - - 0 - 0.00%
2019-11-08 0 1.680 1.450 2.690 - - 0 0 - 1.133 0.978 1.814 - - 0 - 0.00%
2019-11-07 0 1.680 1.500 2.690 - - 0 0 - 1.133 1.012 1.814 - - 0 - 0.00%
2019-11-06 0 1.680 1.450 2.600 - - 0 0 - 1.133 0.978 1.754 - - 0 - 0.00%
2019-11-05 0 1.680 1.450 2.500 - - 0 0 - 1.133 0.978 1.686 - - 0 - 0.00%
2019-11-04 0 1.680 1.260 2.500 - - 0 0 - 1.133 0.850 1.686 - - 0 - 0.00%
2019-11-01 0 1.680 1.440 2.500 - - 0 0 - 1.133 0.971 1.686 - - 0 - 0.00%
2019-10-31 0 1.680 0.990 2.500 - - 0 0 - 1.133 0.668 1.686 - - 0 - 0.00%
2019-10-30 0 1.680 1.080 2.500 - - 0 0 - 1.133 0.728 1.686 - - 0 - 0.00%
2019-10-29 0 1.680 1.170 2.500 - - 0 0 - 1.133 0.789 1.686 - - 0 - 0.00%
2019-10-28 0 1.680 1.260 2.500 - - 0 0 - 1.133 0.850 1.686 - - 0 - 0.00%
2019-10-25 0 1.680 - 2.490 - - 0 0 - 1.133 - 1.679 - - 0 - 0.00%
2019-10-24 0 1.680 0.720 2.490 - - 0 0 - 1.133 0.486 1.679 - - 0 - 0.00%
2019-10-23 0 1.680 0.810 2.490 - - 0 0 - 1.133 0.546 1.679 - - 0 - 0.00%
2019-10-22 0 1.680 0.810 2.490 - - 0 0 - 1.133 0.546 1.679 - - 0 - 0.00%
2019-10-21 0 1.680 0.810 2.490 - - 0 0 - 1.133 0.546 1.679 - - 0 - 0.00%
2019-10-18 0 1.680 0.900 2.490 - - 0 0 - 1.133 0.607 1.679 - - 0 - 0.00%
2019-10-17 0 1.680 0.990 2.490 - - 0 0 - 1.133 0.668 1.679 - - 0 - 0.00%
2019-10-16 0 1.680 1.080 2.480 - - 0 0 - 1.133 0.728 1.673 - - 0 - 0.00%
2019-10-15 0 1.680 1.170 1.680 - - 0 0 - 1.133 0.789 1.133 - - 0 - 0.00%
2019-10-14 0 1.680 1.260 2.480 - - 0 0 - 1.133 0.850 1.673 - - 0 - 0.00%
2019-10-11 0 1.680 - 2.490 - - 0 0 - 1.133 - 1.679 - - 0 - 0.00%
2019-10-10 0 1.680 - 2.490 - - 0 0 - 1.133 - 1.679 - - 0 - 0.00%
2019-10-09 0 1.680 1.260 2.490 - - 0 0 - 1.133 0.850 1.679 - - 0 - 0.00%
2019-10-08 0 1.680 - 1.680 - - 0 0 - 1.133 - 1.133 - - 0 - 0.00%
2019-10-04 0 1.680 - 2.490 1.680 1.680 6,000 10,080 1.6800 1.133 - 1.679 1.133 1.133 8,896 1.1331 0.00%
2019-10-03 0 1.680 1.680 2.490 1.680 1.680 1,000 1,680 1.6800 1.133 1.133 1.679 1.133 1.133 1,483 1.1331 0.00%
2019-10-02 0 1.680 0.950 1.680 - - 805 756 0.9391 1.133 0.641 1.133 - - 1,194 0.6334 -1.75%
2019-09-30 0 1.710 1.030 2.490 - - 0 0 - 1.153 0.695 1.679 - - 0 - 0.00%
2019-09-27 0 1.710 1.120 2.490 - - 0 0 - 1.153 0.755 1.679 - - 0 - 0.00%
2019-09-26 0 1.710 1.210 2.480 - - 0 0 - 1.153 0.816 1.673 - - 0 - 0.00%
2019-09-25 0 1.710 1.300 2.490 - - 0 0 - 1.153 0.877 1.679 - - 0 - 0.00%
2019-09-24 0 1.710 1.210 2.490 - - 0 0 - 1.153 0.816 1.679 - - 0 - 0.00%
2019-09-23 0 1.710 1.290 2.490 - - 0 0 - 1.153 0.870 1.679 - - 0 - 0.00%
2019-09-20 0 1.710 1.300 2.480 - - 0 0 - 1.153 0.877 1.673 - - 0 - 0.00%
2019-09-19 0 1.710 0.530 2.500 1.710 1.710 1,000 1,710 1.7100 1.153 0.357 1.686 1.153 1.153 1,483 1.1534 -0.58%
2019-09-18 0 1.720 0.520 1.720 - - 0 0 - 1.160 0.351 1.160 - - 0 - 0.00%
2019-09-17 0 1.720 0.540 2.500 - - 0 0 - 1.160 0.364 1.686 - - 0 - 0.00%
2019-09-16 0 1.720 0.770 1.720 - - 0 0 - 1.160 0.519 1.160 - - 0 - 0.00%
2019-09-13 0 1.720 1.000 1.720 - - 0 0 - 1.160 0.674 1.160 - - 0 - 0.00%
2019-09-12 0 1.720 0.570 1.720 - - 0 0 - 1.160 0.384 1.160 - - 0 - 0.00%
2019-09-11 0 1.720 0.570 1.720 - - 0 0 - 1.160 0.384 1.160 - - 0 - 0.00%
2019-09-10 0 1.720 0.790 1.720 - - 0 0 - 1.160 0.533 1.160 - - 0 - 0.00%
2019-09-09 0 1.720 0.790 2.690 - - 0 0 - 1.160 0.533 1.814 - - 0 - 0.00%
2019-09-06 0 1.720 1.020 1.720 - - 0 0 - 1.160 0.688 1.160 - - 0 - 0.00%
2019-09-05 0 1.720 1.000 2.690 - - 0 0 - 1.160 0.674 1.814 - - 0 - 0.00%
2019-09-04 0 1.720 0.630 1.720 - - 0 0 - 1.160 0.425 1.160 - - 0 - 0.00%
2019-09-03 0 1.720 0.860 1.720 - - 0 0 - 1.160 0.580 1.160 - - 0 - 0.00%
2019-09-02 0 1.720 0.860 1.720 - - 0 0 - 1.160 0.580 1.160 - - 0 - 0.00%
2019-08-30 0 1.720 0.860 1.720 - - 0 0 - 1.160 0.580 1.160 - - 0 - 0.00%
2019-08-29 0 1.720 1.060 1.720 - - 0 0 - 1.160 0.715 1.160 - - 0 - 0.00%
2019-08-28 0 1.720 1.290 2.160 - - 0 0 - 1.160 0.870 1.457 - - 0 - 0.00%
2019-08-27 0 1.720 - 2.000 - - 0 0 - 1.160 - 1.349 - - 0 - 0.00%
2019-08-26 0 1.720 - 2.000 - - 0 0 - 1.160 - 1.349 - - 0 - 0.00%
2019-08-23 0 1.720 1.500 1.900 - - 0 0 - 1.160 1.012 1.282 - - 0 - 0.00%
2019-08-22 0 1.720 0.980 2.160 - - 0 0 - 1.160 0.661 1.457 - - 0 - 0.00%
2019-08-21 0 1.720 1.210 2.000 - - 0 0 - 1.160 0.816 1.349 - - 0 - 0.00%
2019-08-20 0 1.720 1.200 1.990 - - 0 0 - 1.160 0.809 1.342 - - 0 - 0.00%
2019-08-19 0 1.720 1.060 1.720 - - 0 0 - 1.160 0.715 1.160 - - 0 - 0.00%
2019-08-16 0 1.720 1.290 1.720 - - 0 0 - 1.160 0.870 1.160 - - 0 - 0.00%
2019-08-15 0 1.720 1.290 2.000 - - 0 0 - 1.160 0.870 1.349 - - 0 - 0.00%
2019-08-14 0 1.720 1.500 2.000 - - 0 0 - 1.160 1.012 1.349 - - 0 - 0.00%
2019-08-13 0 1.720 1.500 2.050 - - 0 0 - 1.160 1.012 1.383 - - 0 - 0.00%
2019-08-12 0 1.720 0.830 2.100 - - 0 0 - 1.160 0.560 1.416 - - 0 - 0.00%
2019-08-09 0 1.720 1.060 2.010 - - 0 0 - 1.160 0.715 1.356 - - 0 - 0.00%
2019-08-08 0 1.720 1.290 1.970 - - 0 0 - 1.160 0.870 1.329 - - 0 - 0.00%
2019-08-07 0 1.720 - 2.160 - - 0 0 - 1.160 - 1.457 - - 0 - 0.00%
2019-08-06 0 1.720 - 2.160 - - 0 0 - 1.160 - 1.457 - - 0 - 0.00%
2019-08-05 0 1.720 - 1.720 1.720 1.720 7,000 12,040 1.7200 1.160 - 1.160 1.160 1.160 10,378 1.1601 0.00%
2019-08-02 0 1.720 1.720 1.960 - - 0 0 - 1.160 1.160 1.322 - - 0 - 0.00%
2019-08-01 0 1.720 1.720 1.960 - - 0 0 - 1.160 1.160 1.322 - - 0 - 0.00%
2019-07-31 0 1.720 1.720 1.960 - - 0 0 - 1.160 1.160 1.322 - - 0 - 0.00%
2019-07-30 0 1.720 1.720 1.900 1.720 1.720 1,000 1,720 1.7200 1.160 1.160 1.282 1.160 1.160 1,483 1.1601 -1.71%
2019-07-29 0 1.750 1.750 1.980 - - 0 0 - 1.180 1.180 1.335 - - 0 - 0.00%
2019-07-26 0 1.750 1.750 2.500 1.750 1.750 6,000 10,500 1.7500 1.180 1.180 1.686 1.180 1.180 8,896 1.1803 0.00%
2019-07-25 0 1.750 1.510 1.990 - - 0 0 - 1.180 1.018 1.342 - - 0 - 0.00%
2019-07-24 0 1.750 1.750 1.990 - - 0 0 - 1.180 1.180 1.342 - - 0 - 0.00%
2019-07-23 0 1.750 1.720 2.490 - - 0 0 - 1.180 1.160 1.679 - - 0 - 0.00%
2019-07-22 0 1.750 1.330 2.490 - - 0 0 - 1.180 0.897 1.679 - - 0 - 0.00%
2019-07-19 0 1.750 1.510 2.500 - - 0 0 - 1.180 1.018 1.686 - - 0 - 0.00%
2019-07-18 0 1.750 1.510 2.490 - - 0 0 - 1.180 1.018 1.679 - - 0 - 0.00%
2019-07-17 0 1.750 1.510 2.500 - - 0 0 - 1.180 1.018 1.686 - - 0 - 0.00%
2019-07-16 0 1.750 1.510 2.490 - - 0 0 - 1.180 1.018 1.679 - - 0 - 0.00%
2019-07-15 0 1.750 1.510 1.750 - - 0 0 - 1.180 1.018 1.180 - - 0 - 0.00%
2019-07-12 0 1.750 1.510 1.750 - - 0 0 - 1.180 1.018 1.180 - - 0 - 0.00%
2019-07-11 0 1.750 1.510 2.620 - - 0 0 - 1.180 1.018 1.767 - - 0 - 0.00%
2019-07-10 0 1.750 1.330 2.620 - - 0 0 - 1.180 0.897 1.767 - - 0 - 0.00%
2019-07-09 0 1.750 1.330 2.620 - - 0 0 - 1.180 0.897 1.767 - - 0 - 0.00%
2019-07-08 0 1.750 1.330 2.620 - - 0 0 - 1.180 0.897 1.767 - - 0 - 0.00%
2019-07-05 0 1.750 1.320 2.700 - - 0 0 - 1.180 0.890 1.821 - - 0 - 0.00%
2019-07-04 0 1.750 1.520 2.700 - - 0 0 - 1.180 1.025 1.821 - - 0 - 0.00%
2019-07-03 0 1.750 1.700 2.400 1.720 1.750 6,000 10,380 1.7300 1.180 1.147 1.619 1.160 1.180 8,896 1.1668 0.88%
2019-07-02 0 1.860 1.430 1.860 - - 0 0 - 1.170 0.900 1.170 - - 0 - -2.11%
2019-06-28 0 1.900 1.430 2.710 - - 0 0 - 1.195 0.900 1.705 - - 0 - 0.00%
2019-06-27 0 1.900 1.660 2.710 1.900 1.900 1,000 1,900 1.9000 1.195 1.044 1.705 1.195 1.195 1,590 1.1952 0.00%
2019-06-26 0 1.900 1.660 2.710 - - 0 0 - 1.195 1.044 1.705 - - 0 - 0.00%
2019-06-25 0 1.900 1.990 2.000 - - 0 0 - 1.195 1.252 1.258 - - 0 - 4.40%
2019-06-24 0 1.820 1.820 2.710 1.820 1.820 4,000 7,280 1.8200 1.145 1.145 1.705 1.145 1.145 6,359 1.1449 0.00%
2019-06-21 0 1.820 1.630 1.820 - - 0 0 - 1.145 1.025 1.145 - - 0 - 0.00%
2019-06-20 0 1.820 1.640 2.710 - - 0 0 - 1.145 1.032 1.705 - - 0 - 0.00%
2019-06-19 0 1.820 1.630 1.900 - - 0 0 - 1.145 1.025 1.195 - - 0 - 0.00%
2019-06-18 0 1.820 1.630 2.710 - - 0 0 - 1.145 1.025 1.705 - - 0 - 0.00%
2019-06-17 0 1.820 1.600 2.710 - - 0 0 - 1.145 1.007 1.705 - - 0 - 0.00%
2019-06-14 0 1.820 1.800 2.710 - - 0 0 - 1.145 1.132 1.705 - - 0 - 0.00%
2019-06-13 0 1.820 1.600 2.710 - - 0 0 - 1.145 1.007 1.705 - - 0 - 0.00%
2019-06-12 0 1.820 1.580 2.710 - - 0 0 - 1.145 0.994 1.705 - - 0 - 0.00%
2019-06-11 0 1.820 1.600 2.400 - - 0 0 - 1.145 1.007 1.510 - - 0 - 0.00%
2019-06-10 0 1.820 1.600 2.710 - - 0 0 - 1.145 1.007 1.705 - - 0 - 0.00%
2019-06-06 0 1.820 1.600 2.710 - - 0 0 - 1.145 1.007 1.705 - - 0 - 0.00%
2019-06-05 0 1.820 1.590 2.720 - - 0 0 - 1.145 1.000 1.711 - - 0 - 0.00%
2019-06-04 0 1.820 1.600 2.810 - - 0 0 - 1.145 1.007 1.768 - - 0 - 0.00%
2019-06-03 0 1.820 1.820 2.810 - - 0 0 - 1.145 1.145 1.768 - - 0 - 0.00%
2019-05-31 0 1.820 1.820 - - - 0 0 - 1.145 1.145 - - - 0 - 0.00%
2019-05-30 0 1.820 1.820 - - - 0 0 - 1.145 1.145 - - - 0 - 0.00%
2019-05-29 0 1.820 1.820 3.000 1.820 1.820 1,000 1,820 1.8200 1.145 1.145 1.887 1.145 1.145 1,590 1.1449 -1.09%
2019-05-28 0 1.840 1.830 3.050 - - 0 0 - 1.157 1.151 1.919 - - 0 - 0.00%
2019-05-27 0 1.840 1.820 - - - 0 0 - 1.157 1.145 - - - 0 - 0.00%
2019-05-24 0 1.840 1.820 - - - 0 0 - 1.157 1.145 - - - 0 - 0.00%
2019-05-23 0 1.840 1.820 - - - 0 0 - 1.157 1.145 - - - 0 - 0.00%
2019-05-22 0 1.840 1.820 - 1.840 1.840 1,000 1,840 1.8400 1.157 1.145 - 1.157 1.157 1,590 1.1575 0.00%
2019-05-21 0 1.840 1.840 2.990 - - 0 0 - 1.157 1.157 1.881 - - 0 - 0.00%
2019-05-20 0 1.840 1.820 2.200 - - 0 0 - 1.157 1.145 1.384 - - 0 - 0.00%
2019-05-17 0 1.840 1.840 - 1.840 1.840 2,000 3,680 1.8400 1.157 1.157 - 1.157 1.157 3,179 1.1575 -0.54%
2019-05-16 0 1.850 1.730 - - - 0 0 - 1.164 1.088 - - - 0 - 0.00%
2019-05-15 0 1.850 1.730 - - - 0 0 - 1.164 1.088 - - - 0 - 0.00%
2019-05-14 0 1.850 1.800 2.450 - - 0 0 - 1.164 1.132 1.541 - - 0 - 0.00%
2019-05-10 0 1.850 1.790 2.450 - - 0 0 - 1.164 1.126 1.541 - - 0 - 0.00%
2019-05-09 0 1.850 1.770 2.450 - - 0 0 - 1.164 1.113 1.541 - - 0 - 0.00%
2019-05-08 0 1.850 1.790 2.450 - - 0 0 - 1.164 1.126 1.541 - - 0 - 0.00%
2019-05-07 0 1.850 1.770 2.450 - - 0 0 - 1.164 1.113 1.541 - - 0 - 0.00%
2019-05-06 0 1.850 1.770 2.450 1.850 1.940 12,000 22,490 1.8742 1.164 1.113 1.541 1.164 1.220 19,076 1.1790 -5.13%
2019-05-03 0 1.950 1.760 2.200 - - 0 0 - 1.227 1.107 1.384 - - 0 - 0.00%
2019-05-02 0 1.950 1.760 2.380 - - 0 0 - 1.227 1.107 1.497 - - 0 - 0.00%
2019-04-30 0 1.950 1.760 1.950 - - 0 0 - 1.227 1.107 1.227 - - 0 - 0.00%
2019-04-29 0 1.950 1.760 2.460 - - 0 0 - 1.227 1.107 1.547 - - 0 - 0.00%
2019-04-26 0 1.950 1.950 2.200 - - 0 0 - 1.227 1.227 1.384 - - 0 - 0.00%
2019-04-25 0 1.950 1.800 2.400 - - 0 0 - 1.227 1.132 1.510 - - 0 - 0.00%
2019-04-24 0 1.950 1.760 2.200 - - 0 0 - 1.227 1.107 1.384 - - 0 - 0.00%
2019-04-23 0 1.950 1.900 2.200 - - 0 0 - 1.227 1.195 1.384 - - 0 - 0.00%
2019-04-18 0 1.950 1.850 2.300 - - 0 0 - 1.227 1.164 1.447 - - 0 - 0.00%
2019-04-17 0 1.950 1.950 2.150 - - 0 0 - 1.227 1.227 1.352 - - 0 - 0.00%
2019-04-16 0 1.950 1.950 2.200 - - 0 0 - 1.227 1.227 1.384 - - 0 - 0.00%
2019-04-15 0 1.950 1.950 2.450 - - 0 0 - 1.227 1.227 1.541 - - 0 - 2.63%
2019-04-12 0 1.900 1.900 2.200 - - 0 0 - 1.195 1.195 1.384 - - 0 - 2.70%
2019-04-11 0 1.850 1.850 2.460 - - 0 0 - 1.164 1.164 1.547 - - 0 - 1.65%
2019-04-10 0 1.820 1.810 2.460 - - 0 0 - 1.145 1.139 1.547 - - 0 - 0.00%
2019-04-09 0 1.820 1.800 2.480 - - 0 0 - 1.145 1.132 1.560 - - 0 - 0.00%
2019-04-08 0 1.820 1.770 2.470 - - 0 0 - 1.145 1.113 1.554 - - 0 - 0.00%
2019-04-04 0 1.820 1.820 2.470 - - 0 0 - 1.145 1.145 1.554 - - 0 - 0.00%
2019-04-03 0 1.820 1.770 2.490 - - 0 0 - 1.145 1.113 1.566 - - 0 - 0.00%
2019-04-02 0 1.820 1.810 2.400 - - 0 0 - 1.145 1.139 1.510 - - 0 - 0.00%
2019-04-01 0 1.820 1.820 2.480 - - 0 0 - 1.145 1.145 1.560 - - 0 - 0.00%
2019-03-29 0 1.820 1.820 2.290 - - 0 0 - 1.145 1.145 1.441 - - 0 - 0.55%
2019-03-28 0 1.810 1.810 2.090 1.710 1.710 8,000 13,680 1.7100 1.139 1.139 1.315 1.076 1.076 12,717 1.0757 -3.72%
2019-03-27 0 1.880 1.880 2.320 1.800 1.800 1,000 1,800 1.8000 1.183 1.183 1.459 1.132 1.132 1,590 1.1323 -1.57%
2019-03-26 0 1.910 1.800 2.200 - - 0 0 - 1.202 1.132 1.384 - - 0 - 0.00%
2019-03-25 0 1.910 1.910 2.190 1.900 1.960 14,000 26,820 1.9157 1.202 1.202 1.378 1.195 1.233 22,255 1.2051 -9.05%
2019-03-22 0 2.100 1.970 2.100 2.100 2.100 3,000 6,300 2.1000 1.321 1.239 1.321 1.321 1.321 4,769 1.3210 1.45%
2019-03-21 0 2.070 1.970 2.180 - - 0 0 - 1.302 1.239 1.371 - - 0 - 0.00%
2019-03-20 0 2.070 1.960 2.500 - - 0 0 - 1.302 1.233 1.573 - - 0 - 0.00%
2019-03-19 0 2.070 1.960 2.490 - - 0 0 - 1.302 1.233 1.566 - - 0 - 0.00%
2019-03-18 0 2.070 1.960 2.300 - - 0 0 - 1.302 1.233 1.447 - - 0 - 0.00%
2019-03-15 0 2.070 1.970 2.070 2.080 2.080 1,000 2,080 2.0800 1.302 1.239 1.302 1.308 1.308 1,590 1.3085 -1.43%
2019-03-14 0 2.100 1.960 2.100 - - 0 0 - 1.321 1.233 1.321 - - 0 - 0.00%
2019-03-13 0 2.100 1.950 2.210 2.100 2.100 2,000 4,200 2.1000 1.321 1.227 1.390 1.321 1.321 3,179 1.3210 -7.49%
2019-03-12 0 2.270 2.030 2.270 - - 0 0 - 1.428 1.277 1.428 - - 0 - -1.30%
2019-03-11 0 2.300 2.020 2.300 - - 0 0 - 1.447 1.271 1.447 - - 0 - 0.00%
2019-03-08 0 2.300 2.050 2.500 - - 0 0 - 1.447 1.290 1.573 - - 0 - 0.00%
2019-03-07 0 2.300 2.180 2.300 2.300 2.300 5,000 11,500 2.3000 1.447 1.371 1.447 1.447 1.447 7,948 1.4468 6.48%
2019-03-06 0 2.160 1.960 2.500 - - 0 0 - 1.359 1.233 1.573 - - 0 - 0.00%
2019-03-05 0 2.160 1.970 2.500 - - 0 0 - 1.359 1.239 1.573 - - 0 - 0.00%
2019-03-04 0 2.160 2.000 2.490 - - 0 0 - 1.359 1.258 1.566 - - 0 - 0.00%
2019-03-01 0 2.160 2.160 2.200 2.110 2.150 3,000 6,380 2.1267 1.359 1.359 1.384 1.327 1.352 4,769 1.3378 5.37%
2019-02-28 0 2.050 2.020 2.390 - - 0 0 - 1.290 1.271 1.503 - - 0 - 0.00%
2019-02-27 0 2.050 2.030 2.490 2.050 2.050 1,000 2,050 2.0500 1.290 1.277 1.566 1.290 1.290 1,590 1.2896 2.50%
2019-02-26 0 2.000 2.000 2.140 - - 0 0 - 1.258 1.258 1.346 - - 0 - 0.00%
2019-02-25 0 2.000 2.000 2.100 2.000 2.080 22,000 45,680 2.0764 1.258 1.258 1.321 1.258 1.308 34,973 1.3062 0.00%
2019-02-22 0 2.000 1.950 2.050 2.000 2.000 5,000 10,000 2.0000 1.258 1.227 1.290 1.258 1.258 7,948 1.2581 -0.99%
2019-02-21 0 2.020 1.860 2.100 2.020 2.020 10,000 20,200 2.0200 1.271 1.170 1.321 1.271 1.271 15,897 1.2707 0.00%
2019-02-20 0 2.020 1.860 2.710 - - 0 0 - 1.271 1.170 1.705 - - 0 - 0.00%
2019-02-19 0 2.020 1.850 2.090 2.020 2.020 10,000 20,200 2.0200 1.271 1.164 1.315 1.271 1.271 15,897 1.2707 0.00%
2019-02-18 0 2.020 2.020 2.100 - - 0 0 - 1.271 1.271 1.321 - - 0 - 0.50%
2019-02-15 0 2.010 1.970 2.250 - - 0 0 - 1.264 1.239 1.415 - - 0 - 0.00%
2019-02-14 0 2.010 2.010 2.480 - - 0 0 - 1.264 1.264 1.560 - - 0 - 1.01%
2019-02-13 0 1.990 1.990 2.000 - - 0 0 - 1.252 1.252 1.258 - - 0 - 0.00%
2019-02-12 0 1.990 1.780 2.000 1.990 2.000 27,000 53,960 1.9985 1.252 1.120 1.258 1.252 1.258 42,921 1.2572 1.02%
2019-02-11 0 1.970 1.900 2.490 - - 9,000 16,020 1.7800 1.239 1.195 1.566 - - 14,307 1.1197 0.00%
2019-02-08 0 1.970 1.750 2.500 - - 0 0 - 1.239 1.101 1.573 - - 0 - 0.00%
2019-02-04 0 1.970 1.680 2.500 - - 0 0 - 1.239 1.057 1.573 - - 0 - 0.00%
2019-02-01 0 1.970 1.850 2.400 - - 0 0 - 1.239 1.164 1.510 - - 0 - 0.00%
2019-01-31 0 1.970 1.800 2.500 - - 0 0 - 1.239 1.132 1.573 - - 0 - 0.00%
2019-01-30 0 1.970 1.890 2.500 - - 0 0 - 1.239 1.189 1.573 - - 0 - 0.00%
2019-01-29 0 1.970 1.910 2.930 - - 0 0 - 1.239 1.202 1.843 - - 0 - 0.00%
2019-01-28 0 1.970 1.560 2.930 - - 0 0 - 1.239 0.981 1.843 - - 0 - 0.00%
2019-01-25 0 1.970 1.960 2.960 1.910 1.970 4,000 7,810 1.9525 1.239 1.233 1.862 1.202 1.239 6,359 1.2282 -6.19%
2019-01-24 0 2.100 1.910 2.350 1.900 2.100 10,000 20,930 2.0930 1.321 1.202 1.478 1.195 1.321 15,897 1.3166 -0.47%
2019-01-23 0 2.110 1.200 2.110 - - 0 0 - 1.327 0.755 1.327 - - 0 - -0.94%
2019-01-22 0 2.130 1.620 2.130 - - 0 0 - 1.340 1.019 1.340 - - 0 - -0.47%
2019-01-21 0 2.140 1.110 2.140 2.140 2.140 1,000 2,140 2.1400 1.346 0.698 1.346 1.346 1.346 1,590 1.3462 0.00%
2019-01-18 0 2.140 1.310 2.140 - - 0 0 - 1.346 0.824 1.346 - - 0 - -0.47%
2019-01-17 0 2.150 1.810 2.150 2.150 2.150 1,000 2,150 2.1500 1.352 1.139 1.352 1.352 1.352 1,590 1.3525 -8.90%
2019-01-16 0 2.360 - 2.360 - - 0 0 - 1.485 - 1.485 - - 0 - 0.00%
2019-01-15 0 2.360 - 2.360 - - 0 0 - 1.485 - 1.485 - - 0 - -0.42%
2019-01-14 0 2.370 1.320 2.450 - - 0 0 - 1.491 0.830 1.541 - - 0 - 0.00%
2019-01-11 0 2.370 1.800 2.370 - - 0 0 - 1.491 1.132 1.491 - - 0 - -0.42%
2019-01-10 0 2.380 1.810 2.380 - - 0 0 - 1.497 1.139 1.497 - - 0 - -1.65%
2019-01-09 0 2.420 1.810 2.420 2.440 2.480 4,000 9,820 2.4550 1.522 1.139 1.522 1.535 1.560 6,359 1.5443 21.00%
2019-01-08 0 2.000 1.990 2.480 - - 0 0 - 1.258 1.252 1.560 - - 0 - 0.00%
2019-01-07 0 2.000 1.800 2.490 - - 0 0 - 1.258 1.132 1.566 - - 0 - 0.00%
2019-01-04 0 2.000 1.800 2.490 - - 0 0 - 1.258 1.132 1.566 - - 0 - 0.00%
2019-01-03 0 2.000 1.900 2.490 2.000 2.000 20,000 40,000 2.0000 1.258 1.195 1.566 1.258 1.258 31,793 1.2581 0.50%
2019-01-02 0 1.990 1.800 2.490 - - 0 0 - 1.252 1.132 1.566 - - 0 - 0.00%
2018-12-31 0 1.990 1.810 2.480 - - 0 0 - 1.252 1.139 1.560 - - 0 - 0.00%
2018-12-28 0 1.990 1.830 2.490 - - 0 0 - 1.252 1.151 1.566 - - 0 - 0.00%
2018-12-27 0 1.990 1.830 2.020 - - 0 0 - 1.252 1.151 1.271 - - 0 - 0.00%
2018-12-24 0 1.990 1.830 2.450 - - 0 0 - 1.252 1.151 1.541 - - 0 - 0.00%
2018-12-21 0 1.990 1.820 2.430 - - 0 0 - 1.252 1.145 1.529 - - 0 - 0.00%
2018-12-20 0 1.990 1.810 2.440 - - 0 0 - 1.252 1.139 1.535 - - 0 - 0.00%
2018-12-19 0 1.990 1.870 2.450 - - 0 0 - 1.252 1.176 1.541 - - 0 - 0.00%
2018-12-18 0 1.990 1.870 2.330 - - 0 0 - 1.252 1.176 1.466 - - 0 - 0.00%
2018-12-17 0 1.990 1.870 2.490 1.990 1.990 3,000 5,970 1.9900 1.252 1.176 1.566 1.252 1.252 4,769 1.2518 0.00%
2018-12-14 0 1.990 1.930 2.000 - - 0 0 - 1.252 1.214 1.258 - - 0 - 0.00%
2018-12-13 0 1.990 1.950 2.440 - - 0 0 - 1.252 1.227 1.535 - - 0 - 0.00%
2018-12-12 0 1.990 1.990 2.440 1.950 1.950 19,000 37,050 1.9500 1.252 1.252 1.535 1.227 1.227 30,204 1.2267 0.51%
2018-12-11 0 1.980 1.850 2.440 1.980 1.980 1,000 1,980 1.9800 1.246 1.164 1.535 1.246 1.246 1,590 1.2455 -1.49%
2018-12-10 0 2.010 2.000 2.450 - - 0 0 - 1.264 1.258 1.541 - - 0 - 0.00%
2018-12-07 0 2.010 2.010 2.450 2.000 2.010 6,000 12,050 2.0083 1.264 1.264 1.541 1.258 1.264 9,538 1.2634 -8.64%
2018-12-06 0 2.200 1.650 2.450 - - 0 0 - 1.384 1.038 1.541 - - 0 - 0.00%
2018-12-05 0 2.200 2.000 2.450 - - 0 0 - 1.384 1.258 1.541 - - 0 - 0.00%
2018-12-04 0 2.200 1.800 2.450 - - 0 0 - 1.384 1.132 1.541 - - 0 - 0.00%
2018-12-03 0 2.200 1.650 2.450 - - 0 0 - 1.384 1.038 1.541 - - 0 - 0.00%
2018-11-30 0 2.200 2.050 2.450 - - 0 0 - 1.384 1.290 1.541 - - 0 - 0.00%
2018-11-29 0 2.200 2.050 2.450 - - 0 0 - 1.384 1.290 1.541 - - 0 - 0.00%
2018-11-28 0 2.200 2.050 2.430 - - 0 0 - 1.384 1.290 1.529 - - 0 - 0.00%
2018-11-27 0 2.200 2.050 2.450 - - 0 0 - 1.384 1.290 1.541 - - 0 - 0.00%
2018-11-26 0 2.200 2.050 2.450 - - 0 0 - 1.384 1.290 1.541 - - 0 - 0.00%
2018-11-23 0 2.200 1.850 2.450 - - 0 0 - 1.384 1.164 1.541 - - 0 - 0.00%
2018-11-22 0 2.200 2.200 2.320 - - 0 0 - 1.384 1.384 1.459 - - 0 - 0.00%
2018-11-21 0 2.200 2.200 2.450 2.200 2.200 1,000 2,200 2.2000 1.384 1.384 1.541 1.384 1.384 1,590 1.3839 0.00%
2018-11-20 0 2.200 1.850 2.450 - - 0 0 - 1.384 1.164 1.541 - - 0 - 0.00%
2018-11-19 0 2.200 1.850 2.450 - - 0 0 - 1.384 1.164 1.541 - - 0 - 0.00%
2018-11-16 0 2.200 2.000 2.400 - - 0 0 - 1.384 1.258 1.510 - - 0 - 0.00%
2018-11-15 0 2.200 2.040 2.400 - - 0 0 - 1.384 1.283 1.510 - - 0 - 0.00%
2018-11-14 0 2.200 2.000 2.400 - - 0 0 - 1.384 1.258 1.510 - - 0 - 0.00%
2018-11-13 0 2.200 1.850 2.400 - - 0 0 - 1.384 1.164 1.510 - - 0 - 0.00%
2018-11-12 0 2.200 2.000 2.500 - - 0 0 - 1.384 1.258 1.573 - - 0 - 0.00%
2018-11-09 0 2.200 1.850 2.500 - - 0 0 - 1.384 1.164 1.573 - - 0 - 0.00%
2018-11-08 0 2.200 1.850 2.500 - - 0 0 - 1.384 1.164 1.573 - - 0 - 0.00%
2018-11-07 0 2.200 1.950 2.500 - - 0 0 - 1.384 1.227 1.573 - - 0 - 0.00%
2018-11-06 0 2.200 1.950 2.490 - - 0 0 - 1.384 1.227 1.566 - - 0 - 0.00%
2018-11-05 0 2.200 2.100 2.500 - - 0 0 - 1.384 1.321 1.573 - - 0 - 0.00%
2018-11-02 0 2.200 1.960 2.490 - - 0 0 - 1.384 1.233 1.566 - - 0 - 0.00%
2018-11-01 0 2.200 1.850 2.500 - - 0 0 - 1.384 1.164 1.573 - - 0 - 0.00%
2018-10-31 0 2.200 1.850 2.890 - - 0 0 - 1.384 1.164 1.818 - - 0 - 0.00%
2018-10-30 0 2.200 2.020 2.900 2.200 2.200 3,000 6,600 2.2000 1.384 1.271 1.824 1.384 1.384 4,769 1.3839 8.91%
2018-10-29 0 2.020 2.020 2.960 - - 0 0 - 1.271 1.271 1.862 - - 0 - 0.00%
2018-10-26 0 2.020 2.020 2.220 2.020 2.020 2,000 4,040 2.0200 1.271 1.271 1.397 1.271 1.271 3,179 1.2707 1.00%
2018-10-25 0 2.000 1.920 2.300 2.000 2.000 3,000 6,000 2.0000 1.258 1.208 1.447 1.258 1.258 4,769 1.2581 -18.37%
2018-10-24 0 2.450 2.450 2.680 2.450 2.450 2,000 4,900 2.4500 1.541 1.541 1.686 1.541 1.541 3,179 1.5412 -1.61%
2018-10-23 0 2.490 1.870 2.490 - - 0 0 - 1.566 1.176 1.566 - - 0 - 0.00%
2018-10-22 0 2.490 1.910 2.490 - - 0 0 - 1.566 1.202 1.566 - - 0 - 0.00%
2018-10-19 0 2.490 2.110 2.500 - - 0 0 - 1.566 1.327 1.573 - - 0 - 0.00%
2018-10-18 0 2.490 2.400 2.490 2.490 2.490 6,000 14,940 2.4900 1.566 1.510 1.566 1.566 1.566 9,538 1.5664 0.00%
2018-10-16 0 2.490 1.810 2.500 2.480 2.500 3,000 7,470 2.4900 1.566 1.139 1.573 1.560 1.573 4,769 1.5664 -0.40%
2018-10-15 0 2.500 2.100 2.500 - - 0 0 - 1.573 1.321 1.573 - - 0 - -3.47%
2018-10-12 0 2.590 2.130 2.700 - - 0 0 - 1.629 1.340 1.698 - - 0 - 0.00%
2018-10-11 0 2.590 1.950 2.960 - - 0 0 - 1.629 1.227 1.862 - - 0 - 0.00%
2018-10-10 0 2.590 - 2.590 - - 0 0 - 1.629 - 1.629 - - 0 - -0.38%
2018-10-09 0 2.600 2.140 2.730 - - 0 0 - 1.636 1.346 1.717 - - 0 - 0.00%
2018-10-08 0 2.600 - 2.600 - - 0 0 - 1.636 - 1.636 - - 0 - -6.47%
2018-10-05 0 2.780 2.100 2.780 - - 0 0 - 1.749 1.321 1.749 - - 0 - -0.71%
2018-10-04 0 2.800 - 2.800 - - 0 0 - 1.761 - 1.761 - - 0 - -0.36%
2018-10-03 0 2.810 2.150 2.810 - - 0 0 - 1.768 1.352 1.768 - - 0 - -0.35%
2018-10-02 0 2.820 2.350 2.820 - - 0 0 - 1.774 1.478 1.774 - - 0 - -0.35%
2018-09-28 0 2.830 2.140 2.830 - - 0 0 - 1.780 1.346 1.780 - - 0 - 0.00%
2018-09-27 0 2.830 2.150 2.950 - - 0 0 - 1.780 1.352 1.856 - - 0 - 0.00%
2018-09-26 0 2.830 2.530 2.830 - - 0 0 - 1.780 1.592 1.780 - - 0 - -4.07%
2018-09-24 0 2.950 1.760 2.960 - - 0 0 - 1.856 1.107 1.862 - - 0 - 0.00%
2018-09-21 0 2.950 2.260 2.950 - - 0 0 - 1.856 1.422 1.856 - - 0 - -1.34%
2018-09-20 0 2.990 2.250 2.990 - - 0 0 - 1.881 1.415 1.881 - - 0 - -0.33%
2018-09-19 0 3.000 2.260 3.000 - - 0 0 - 1.887 1.422 1.887 - - 0 - 0.00%
2018-09-18 0 3.000 2.450 3.000 - - 0 0 - 1.887 1.541 1.887 - - 0 - 0.00%
2018-09-17 0 3.000 1.850 3.000 3.000 3.000 3,000 9,000 3.0000 1.887 1.164 1.887 1.887 1.887 4,769 1.8872 0.67%
2018-09-14 0 2.980 1.920 3.000 - - 0 0 - 1.875 1.208 1.887 - - 0 - 0.00%
2018-09-13 0 2.980 1.910 2.980 - - 0 0 - 1.875 1.202 1.875 - - 0 - 0.00%
2018-09-12 0 2.980 1.920 2.980 - - 0 0 - 1.875 1.208 1.875 - - 0 - 0.00%
2018-09-11 0 2.980 1.940 2.980 - - 0 0 - 1.875 1.220 1.875 - - 0 - 0.00%
2018-09-10 0 2.980 1.920 3.000 - - 0 0 - 1.875 1.208 1.887 - - 0 - 0.00%
2018-09-07 0 2.980 1.870 3.000 - - 0 0 - 1.875 1.176 1.887 - - 0 - 0.00%
2018-09-06 0 2.980 1.870 2.980 - - 0 0 - 1.875 1.176 1.875 - - 0 - 0.00%
2018-09-05 0 2.980 1.860 3.000 - - 0 0 - 1.875 1.170 1.887 - - 0 - 0.00%
2018-09-04 0 2.980 1.910 3.000 - - 0 0 - 1.875 1.202 1.887 - - 0 - 0.00%
2018-09-03 0 2.980 1.870 3.000 - - 0 0 - 1.875 1.176 1.887 - - 0 - 0.00%
2018-08-31 0 2.980 1.870 3.000 - - 0 0 - 1.875 1.176 1.887 - - 0 - 0.00%
2018-08-30 0 2.980 2.020 2.980 - - 0 0 - 1.875 1.271 1.875 - - 0 - -0.67%
2018-08-29 0 3.000 1.900 3.050 - - 0 0 - 1.887 1.195 1.919 - - 0 - 0.00%
2018-08-28 0 3.000 1.890 3.000 - - 0 0 - 1.887 1.189 1.887 - - 0 - 0.00%
2018-08-27 0 3.000 1.870 3.000 - - 0 0 - 1.887 1.176 1.887 - - 0 - 0.00%
2018-08-24 0 3.000 1.860 3.050 - - 0 0 - 1.887 1.170 1.919 - - 0 - 0.00%
2018-08-23 0 3.000 2.230 3.000 - - 0 0 - 1.887 1.403 1.887 - - 0 - 0.00%
2018-08-22 0 3.000 1.870 3.050 - - 0 0 - 1.887 1.176 1.919 - - 0 - 0.00%
2018-08-21 0 3.000 1.850 3.050 3.000 3.000 1,000 3,000 3.0000 1.887 1.164 1.919 1.887 1.887 1,590 1.8872 0.00%
2018-08-20 0 3.000 3.000 3.100 3.000 3.000 9,000 27,000 3.0000 1.887 1.887 1.950 1.887 1.887 14,307 1.8872 0.00%
2018-08-17 0 3.000 1.870 3.000 - - 0 0 - 1.887 1.176 1.887 - - 0 - 0.00%
2018-08-16 0 3.000 2.000 3.000 3.030 3.030 1,000 3,030 3.0300 1.887 1.258 1.887 1.906 1.906 1,590 1.9061 -2.91%
2018-08-15 0 3.090 2.020 3.090 1.900 3.090 10,000 24,950 2.4950 1.944 1.271 1.944 1.195 1.944 15,897 1.5695 13.60%
2018-08-14 0 2.720 1.840 2.720 - - 0 0 - 1.711 1.157 1.711 - - 0 - 0.00%
2018-08-13 0 2.720 - 2.830 - - 0 0 - 1.711 - 1.780 - - 0 - 0.00%
2018-08-10 0 2.720 2.030 3.110 - - 0 0 - 1.711 1.277 1.956 - - 0 - 0.00%
2018-08-09 0 2.720 - 2.800 - - 0 0 - 1.711 - 1.761 - - 0 - 0.00%
2018-08-08 0 2.720 2.310 3.100 - - 0 0 - 1.711 1.453 1.950 - - 0 - 0.00%
2018-08-07 0 2.720 - 3.110 - - 0 0 - 1.711 - 1.956 - - 0 - 0.00%
2018-08-06 0 2.720 2.010 3.110 - - 0 0 - 1.711 1.264 1.956 - - 0 - 0.00%
2018-08-03 0 2.720 2.500 2.720 - - 0 0 - 1.711 1.573 1.711 - - 0 - 0.00%
2018-08-02 0 2.720 2.500 3.100 - - 0 0 - 1.711 1.573 1.950 - - 0 - 0.00%
2018-08-01 0 2.720 1.860 2.850 - - 0 0 - 1.711 1.170 1.793 - - 0 - 0.00%
2018-07-31 0 2.720 2.500 2.820 - - 0 0 - 1.711 1.573 1.774 - - 0 - 0.00%
2018-07-30 0 2.720 2.020 3.110 - - 0 0 - 1.711 1.271 1.956 - - 0 - 0.00%
2018-07-27 0 2.720 2.010 2.930 - - 0 0 - 1.711 1.264 1.843 - - 0 - 0.00%
2018-07-26 0 2.720 2.330 2.940 - - 0 0 - 1.711 1.466 1.849 - - 0 - 0.00%
2018-07-25 0 2.720 2.340 2.720 - - 0 0 - 1.711 1.472 1.711 - - 0 - 0.00%
2018-07-24 0 2.720 2.310 3.100 - - 0 0 - 1.711 1.453 1.950 - - 0 - 0.00%
2018-07-23 0 2.720 2.410 2.950 - - 0 0 - 1.711 1.516 1.856 - - 0 - 0.00%
2018-07-20 0 2.720 2.500 2.800 2.360 2.720 131,000 336,490 2.5686 1.711 1.573 1.761 1.485 1.711 208,246 1.6158 8.80%
2018-07-19 0 2.500 2.440 2.670 2.300 2.680 134,000 330,860 2.4691 1.573 1.535 1.680 1.447 1.686 213,015 1.5532 0.00%
2018-07-18 0 2.500 1.850 - - - 0 0 - 1.573 1.164 - - - 0 - 0.00%
2018-07-17 0 2.500 2.010 2.970 - - 0 0 - 1.573 1.264 1.868 - - 0 - 0.00%
2018-07-16 0 2.500 1.830 2.900 2.500 2.500 1,000 2,500 2.5000 1.573 1.151 1.824 1.573 1.573 1,590 1.5727 1.21%
2018-07-13 0 2.470 1.940 3.380 - - 0 0 - 1.554 1.220 2.126 - - 0 - 0.00%
2018-07-12 0 2.470 1.910 2.500 - - 0 0 - 1.554 1.202 1.573 - - 0 - 0.00%
2018-07-11 0 2.470 1.910 3.380 - - 0 0 - 1.554 1.202 2.126 - - 0 - 0.00%
2018-07-10 0 2.470 1.920 2.500 2.470 2.470 2,000 4,940 2.4700 1.554 1.208 1.573 1.554 1.554 3,179 1.5538 -2.53%
2018-07-09 0 2.534 2.290 2.600 - - 0 0 - 1.594 1.441 1.636 - - 0 - 0.00%
2018-07-06 0 2.534 2.310 3.380 - - 0 0 - 1.594 1.453 2.126 - - 0 - 0.00%
2018-07-05 0 2.534 2.000 3.380 - - 0 0 - 1.594 1.258 2.126 - - 0 - 0.00%
2018-07-04 0 2.534 1.930 3.240 - - 0 0 - 1.594 1.214 2.038 - - 0 - 0.01%
2018-07-03 0 2.690 2.020 3.000 - - 0 0 - 1.594 1.197 1.778 - - 0 - 0.00%
2018-06-29 0 2.690 2.010 2.690 - - 0 0 - 1.594 1.191 1.594 - - 0 - 0.00%
2018-06-28 0 2.690 2.020 2.690 - - 0 0 - 1.594 1.197 1.594 - - 0 - 0.00%
2018-06-27 0 2.690 2.300 2.690 - - 0 0 - 1.594 1.363 1.594 - - 0 - 0.00%
2018-06-26 0 2.690 2.380 3.050 - - 0 0 - 1.594 1.410 1.807 - - 0 - 0.00%
2018-06-25 0 2.690 2.380 2.690 - - 0 0 - 1.594 1.410 1.594 - - 0 - 0.00%
2018-06-22 0 2.690 2.050 3.050 - - 0 0 - 1.594 1.215 1.807 - - 0 - 0.00%
2018-06-21 0 2.690 2.010 3.050 - - 0 0 - 1.594 1.191 1.807 - - 0 - 0.00%
2018-06-20 0 2.690 2.690 3.050 - - 0 0 - 1.594 1.594 1.807 - - 0 - 0.00%
2018-06-19 0 2.690 2.450 3.030 - - 0 0 - 1.594 1.452 1.795 - - 0 - 0.00%
2018-06-15 0 2.690 2.390 3.050 - - 0 0 - 1.594 1.416 1.807 - - 0 - 0.00%
2018-06-14 0 2.690 2.450 3.040 - - 0 0 - 1.594 1.452 1.801 - - 0 - 0.00%
2018-06-13 0 2.690 2.390 3.040 - - 0 0 - 1.594 1.416 1.801 - - 0 - 0.00%
2018-06-12 0 2.690 2.020 - - - 0 0 - 1.594 1.197 - - - 0 - 0.00%
2018-06-11 0 2.690 2.060 - - - 0 0 - 1.594 1.221 - - - 0 - 0.00%
2018-06-08 0 2.690 2.450 2.830 - - 0 0 - 1.594 1.452 1.677 - - 0 - 0.00%
2018-06-07 0 2.690 2.450 2.800 - - 0 0 - 1.594 1.452 1.659 - - 0 - 0.00%
2018-06-06 0 2.690 2.690 3.180 2.690 2.690 1,000 2,690 2.6900 1.594 1.594 1.884 1.594 1.594 1,688 1.5939 0.00%
2018-06-05 0 2.690 2.390 3.280 - - 0 0 - 1.594 1.416 1.943 - - 0 - 0.00%
2018-06-04 0 2.690 2.450 2.800 - - 0 0 - 1.594 1.452 1.659 - - 0 - 0.00%
2018-06-01 0 2.690 2.500 3.290 - - 0 0 - 1.594 1.481 1.949 - - 0 - 0.00%
2018-05-31 0 2.690 2.500 2.810 - - 0 0 - 1.594 1.481 1.665 - - 0 - 0.00%
2018-05-30 0 2.690 2.450 2.700 - - 0 0 - 1.594 1.452 1.600 - - 0 - 0.00%
2018-05-29 0 2.690 2.280 2.690 - - 0 0 - 1.594 1.351 1.594 - - 0 - 0.00%
2018-05-28 0 2.690 2.450 2.850 2.690 2.690 1,000 2,690 2.6900 1.594 1.452 1.689 1.594 1.594 1,688 1.5939 -8.81%
2018-05-25 0 2.950 2.310 2.970 - - 0 0 - 1.748 1.369 1.760 - - 0 - -1.01%
2018-05-24 0 2.980 2.380 3.140 - - 0 0 - 1.766 1.410 1.861 - - 0 - 0.00%
2018-05-23 0 2.980 2.290 3.090 - - 0 0 - 1.766 1.357 1.831 - - 0 - 0.00%
2018-05-21 0 2.980 2.320 3.060 - - 0 0 - 1.766 1.375 1.813 - - 0 - 0.00%
2018-05-18 0 2.980 2.290 3.160 - - 0 0 - 1.766 1.357 1.872 - - 0 - 0.00%
2018-05-17 0 2.980 2.090 3.010 - - 0 0 - 1.766 1.238 1.783 - - 0 - 0.00%
2018-05-16 0 2.980 2.400 2.980 2.790 2.790 4,000 11,160 2.7900 1.766 1.422 1.766 1.653 1.653 6,751 1.6531 -2.61%
2018-05-15 0 3.060 2.060 3.060 3.060 3.070 2,000 6,130 3.0650 1.813 1.221 1.813 1.813 1.819 3,375 1.8161 20.95%
2018-05-14 0 2.530 2.020 3.080 2.020 2.020 1,000 2,020 2.0200 1.499 1.197 1.825 1.197 1.197 1,688 1.1969 0.00%
2018-05-11 0 2.530 2.300 2.730 - - 0 0 - 1.499 1.363 1.618 - - 0 - 0.00%
2018-05-10 0 2.530 2.200 3.170 - - 0 0 - 1.499 1.304 1.878 - - 0 - 0.00%
2018-05-09 0 2.530 2.380 3.140 - - 0 0 - 1.499 1.410 1.861 - - 0 - 0.00%
2018-05-08 0 2.530 2.020 3.050 - - 0 0 - 1.499 1.197 1.807 - - 0 - 0.00%
2018-05-07 0 2.530 2.320 3.080 - - 0 0 - 1.499 1.375 1.825 - - 0 - 0.00%
2018-05-04 0 2.530 2.530 3.140 2.530 2.530 4,000 10,120 2.5300 1.499 1.499 1.861 1.499 1.499 6,751 1.4991 2.85%
2018-05-03 0 2.460 2.450 2.530 2.460 2.460 5,000 12,300 2.4600 1.458 1.452 1.499 1.458 1.458 8,439 1.4576 -4.65%
2018-05-02 0 2.580 2.450 3.150 - - 0 0 - 1.529 1.452 1.866 - - 0 - 0.00%
2018-04-30 0 2.580 2.440 3.160 - - 0 0 - 1.529 1.446 1.872 - - 0 - 0.00%
2018-04-27 0 2.580 2.500 3.170 - - 0 0 - 1.529 1.481 1.878 - - 0 - 0.00%
2018-04-26 0 2.580 2.200 3.170 - - 0 0 - 1.529 1.304 1.878 - - 0 - 0.00%
2018-04-25 0 2.580 2.150 3.130 - - 0 0 - 1.529 1.274 1.855 - - 0 - 0.00%
2018-04-24 0 2.580 2.380 3.150 - - 0 0 - 1.529 1.410 1.866 - - 0 - 0.00%
2018-04-23 0 2.580 2.500 2.580 2.580 2.580 6,000 15,480 2.5800 1.529 1.481 1.529 1.529 1.529 10,126 1.5287 2.38%
2018-04-20 0 2.520 2.500 3.140 - - 0 0 - 1.493 1.481 1.861 - - 0 - 0.00%
2018-04-19 0 2.520 2.060 3.160 - - 0 0 - 1.493 1.221 1.872 - - 0 - 0.00%
2018-04-18 0 2.520 2.310 3.140 - - 0 0 - 1.493 1.369 1.861 - - 0 - 0.00%
2018-04-17 0 2.520 2.520 3.090 - - 0 0 - 1.493 1.493 1.831 - - 0 - 0.00%
2018-04-16 0 2.520 2.350 3.100 - - 0 0 - 1.493 1.392 1.837 - - 0 - 0.00%
2018-04-13 0 2.520 2.420 3.130 - - 0 0 - 1.493 1.434 1.855 - - 0 - 0.00%
2018-04-12 0 2.520 2.520 3.140 2.520 2.520 1,000 2,520 2.5200 1.493 1.493 1.861 1.493 1.493 1,688 1.4932 -1.18%
2018-04-11 0 2.550 2.460 3.150 - - 10,000 25,500 2.5500 1.511 1.458 1.866 - - 16,877 1.5109 0.00%
2018-04-10 0 2.550 2.550 3.050 1.980 3.050 2,000 5,030 2.5150 1.511 1.511 1.807 1.173 1.807 3,375 1.4902 -10.84%
2018-04-09 0 2.860 1.960 3.050 - - 0 0 - 1.695 1.161 1.807 - - 0 - 0.00%
2018-04-06 0 2.860 2.170 - - - 0 0 - 1.695 1.286 - - - 0 - 0.00%
2018-04-04 0 2.860 1.960 3.350 - - 0 0 - 1.695 1.161 1.985 - - 0 - 0.00%
2018-04-03 0 2.860 1.730 3.060 - - 0 0 - 1.695 1.025 1.813 - - 0 - 0.00%
2018-03-29 0 2.860 1.940 3.290 - - 0 0 - 1.695 1.149 1.949 - - 0 - 0.00%
2018-03-28 0 2.860 1.730 3.290 - - 0 0 - 1.695 1.025 1.949 - - 0 - 0.00%
2018-03-27 0 2.860 2.860 3.270 - - 0 0 - 1.695 1.695 1.938 - - 0 - 0.00%
2018-03-26 0 2.860 2.570 3.280 2.860 2.860 1,000 2,860 2.8600 1.695 1.523 1.943 1.695 1.695 1,688 1.6946 5.15%
2018-03-23 0 2.720 2.720 3.300 - - 0 0 - 1.612 1.612 1.955 - - 0 - 0.00%
2018-03-22 0 2.720 2.720 3.290 - - 0 0 - 1.612 1.612 1.949 - - 0 - 0.00%
2018-03-21 0 2.720 2.720 3.290 - - 0 0 - 1.612 1.612 1.949 - - 0 - 0.00%
2018-03-20 0 2.720 2.050 2.830 - - 0 0 - 1.612 1.215 1.677 - - 0 - 0.00%
2018-03-19 0 2.720 2.720 2.830 - - 0 0 - 1.612 1.612 1.677 - - 0 - 0.00%
2018-03-16 0 2.720 2.720 3.290 - - 2,000 5,440 2.7200 1.612 1.612 1.949 - - 3,375 1.6117 0.00%
2018-03-15 0 2.720 2.720 3.290 - - 0 0 - 1.612 1.612 1.949 - - 0 - 0.00%
2018-03-14 0 2.720 2.510 3.290 - - 0 0 - 1.612 1.487 1.949 - - 0 - 0.00%
2018-03-13 0 2.720 2.060 2.920 - - 0 0 - 1.612 1.221 1.730 - - 0 - 0.00%
2018-03-12 0 2.720 2.510 3.290 - - 0 0 - 1.612 1.487 1.949 - - 0 - 0.00%
2018-03-09 0 2.720 2.720 3.290 - - 0 0 - 1.612 1.612 1.949 - - 0 - 0.00%
2018-03-08 0 2.720 2.720 3.290 2.720 2.720 2,000 5,440 2.7200 1.612 1.612 1.949 1.612 1.612 3,375 1.6117 0.00%
2018-03-07 0 2.720 2.720 3.290 - - 0 0 - 1.612 1.612 1.949 - - 0 - 0.00%
2018-03-06 0 2.720 2.720 3.290 - - 0 0 - 1.612 1.612 1.949 - - 0 - 0.37%
2018-03-05 0 2.710 2.710 3.290 - - 0 0 - 1.606 1.606 1.949 - - 0 - 0.37%
2018-03-02 0 2.700 2.700 2.900 2.700 2.700 1,000 2,700 2.7000 1.600 1.600 1.718 1.600 1.600 1,688 1.5998 0.75%
2018-03-01 0 2.680 2.680 2.880 - - 0 0 - 1.588 1.588 1.706 - - 0 - 0.00%
2018-02-28 0 2.680 2.640 2.880 - - 0 0 - 1.588 1.564 1.706 - - 0 - 0.00%
2018-02-27 0 2.680 2.680 2.870 2.620 2.620 1,000 2,620 2.6200 1.588 1.588 1.701 1.552 1.552 1,688 1.5524 -8.84%
2018-02-26 0 2.940 2.620 3.110 2.940 2.940 10,000 29,400 2.9400 1.742 1.552 1.843 1.742 1.742 16,877 1.7420 0.34%
2018-02-23 0 2.930 2.690 2.930 2.930 2.930 1,000 2,930 2.9300 1.736 1.594 1.736 1.736 1.736 1,688 1.7361 3.53%
2018-02-22 0 2.830 2.130 3.300 - - 0 0 - 1.677 1.262 1.955 - - 0 - 0.00%
2018-02-21 0 2.830 2.800 3.280 - - 0 0 - 1.677 1.659 1.943 - - 0 - 0.00%
2018-02-20 0 2.830 2.300 3.290 - - 0 0 - 1.677 1.363 1.949 - - 0 - 0.00%
2018-02-15 0 2.830 2.610 3.020 2.830 2.830 1,000 2,830 2.8300 1.677 1.546 1.789 1.677 1.677 1,688 1.6768 0.00%
2018-02-14 0 2.830 2.800 2.830 - - 0 0 - 1.677 1.659 1.677 - - 0 - 0.00%
2018-02-13 0 2.830 2.140 2.830 2.830 2.830 5,000 14,150 2.8300 1.677 1.268 1.677 1.677 1.677 8,439 1.6768 0.00%
2018-02-12 0 2.830 2.600 - - - 0 0 - 1.677 1.541 - - - 0 - 0.00%
2018-02-09 0 2.830 2.700 - - - 0 0 - 1.677 1.600 - - - 0 - 0.00%
2018-02-08 0 2.830 2.610 3.090 - - 0 0 - 1.677 1.546 1.831 - - 0 - 0.00%
2018-02-07 0 2.830 2.550 3.090 - - 0 0 - 1.677 1.511 1.831 - - 0 - 0.00%
2018-02-06 0 2.830 2.180 3.090 - - 0 0 - 1.677 1.292 1.831 - - 0 - 0.00%
2018-02-05 0 2.830 2.800 2.850 2.830 2.830 2,000 5,660 2.8300 1.677 1.659 1.689 1.677 1.677 3,375 1.6768 -0.70%
2018-02-02 0 2.850 2.850 3.000 2.850 2.850 5,000 14,250 2.8500 1.689 1.689 1.778 1.689 1.689 8,439 1.6887 -1.72%
2018-02-01 0 2.900 2.850 2.900 - - 0 0 - 1.718 1.689 1.718 - - 0 - 0.00%
2018-01-31 0 2.900 2.850 3.080 - - 0 0 - 1.718 1.689 1.825 - - 0 - 0.00%
2018-01-30 0 2.900 2.850 3.080 - - 0 0 - 1.718 1.689 1.825 - - 0 - 0.00%
2018-01-29 0 2.900 2.850 3.080 - - 0 0 - 1.718 1.689 1.825 - - 0 - 0.00%
2018-01-26 0 2.900 2.860 3.080 - - 0 0 - 1.718 1.695 1.825 - - 0 - 0.00%
2018-01-25 0 2.900 2.900 3.080 2.860 2.860 1,000 2,860 2.8600 1.718 1.718 1.825 1.695 1.695 1,688 1.6946 -3.33%
2018-01-24 0 3.000 2.860 3.080 - - 0 0 - 1.778 1.695 1.825 - - 0 - 0.00%
2018-01-23 0 3.000 3.000 3.080 2.890 3.000 8,000 23,890 2.9863 1.778 1.778 1.825 1.712 1.778 13,502 1.7694 3.81%
2018-01-22 0 2.890 2.870 3.000 2.890 2.890 1,000 2,890 2.8900 1.712 1.701 1.778 1.712 1.712 1,688 1.7124 0.00%
2018-01-19 0 2.890 2.890 3.020 2.850 2.890 20,000 57,400 2.8700 1.712 1.712 1.789 1.689 1.712 33,754 1.7005 -5.56%
2018-01-18 0 3.060 2.860 3.060 - - 0 0 - 1.813 1.695 1.813 - - 0 - 0.00%
2018-01-17 0 3.060 2.850 3.080 - - 0 0 - 1.813 1.689 1.825 - - 0 - 0.00%
2018-01-16 0 3.060 2.860 3.080 - - 0 0 - 1.813 1.695 1.825 - - 0 - 0.00%
2018-01-15 0 3.060 2.800 3.080 3.060 3.080 22,000 67,520 3.0691 1.813 1.659 1.825 1.813 1.825 37,130 1.8185 9.29%
2018-01-12 0 2.800 2.800 3.290 - - 0 0 - 1.659 1.659 1.949 - - 0 - 0.00%
2018-01-11 0 2.800 2.760 3.290 - - 0 0 - 1.659 1.635 1.949 - - 0 - 0.00%
2018-01-10 0 2.800 2.330 3.290 - - 0 0 - 1.659 1.381 1.949 - - 0 - 0.00%
2018-01-09 0 2.800 2.710 3.270 - - 0 0 - 1.659 1.606 1.938 - - 0 - 0.00%
2018-01-08 0 2.800 2.520 3.290 2.800 2.810 9,000 25,230 2.8033 1.659 1.493 1.949 1.659 1.665 15,189 1.6610 -1.06%
2018-01-05 0 2.830 2.780 3.290 - - 0 0 - 1.677 1.647 1.949 - - 0 - 0.00%
2018-01-04 0 2.830 2.800 3.290 - - 0 0 - 1.677 1.659 1.949 - - 0 - 0.00%
2018-01-03 0 2.830 2.610 3.320 - - 0 0 - 1.677 1.546 1.967 - - 0 - 0.00%
2018-01-02 0 2.830 2.480 3.290 - - 0 0 - 1.677 1.469 1.949 - - 0 - 0.00%
2017-12-29 0 2.830 2.750 3.290 - - 0 0 - 1.677 1.629 1.949 - - 0 - 0.00%
2017-12-28 0 2.830 2.830 3.470 - - 0 0 - 1.677 1.677 2.056 - - 0 - 0.71%
2017-12-27 0 2.810 2.810 3.390 - - 0 0 - 1.665 1.665 2.009 - - 0 - 0.36%
2017-12-22 0 2.800 2.800 2.990 2.800 2.800 1,000 2,800 2.8000 1.659 1.659 1.772 1.659 1.659 1,688 1.6591 -3.45%
2017-12-21 0 2.900 2.880 2.900 2.900 2.900 3,000 8,700 2.9000 1.718 1.706 1.718 1.718 1.718 5,063 1.7183 0.69%
2017-12-20 0 2.880 2.650 2.880 2.880 2.880 2,000 5,760 2.8800 1.706 1.570 1.706 1.706 1.706 3,375 1.7065 0.00%
2017-12-19 0 2.880 2.800 2.880 2.880 2.900 4,000 11,560 2.8900 1.706 1.659 1.706 1.706 1.718 6,751 1.7124 -0.69%
2017-12-18 0 2.900 2.760 2.900 2.900 2.900 3,000 8,700 2.9000 1.718 1.635 1.718 1.718 1.718 5,063 1.7183 5.07%
2017-12-15 0 2.760 2.760 2.900 - - 0 0 - 1.635 1.635 1.718 - - 0 - 0.36%
2017-12-14 0 2.750 2.750 2.990 2.750 3.000 17,000 47,970 2.8218 1.629 1.629 1.772 1.629 1.778 28,691 1.6720 -8.33%
2017-12-13 0 3.000 2.980 3.000 3.000 3.000 2,000 6,000 3.0000 1.778 1.766 1.778 1.778 1.778 3,375 1.7776 0.00%
2017-12-12 0 3.000 3.000 3.050 2.960 2.960 1,000 2,960 2.9600 1.778 1.778 1.807 1.754 1.754 1,688 1.7539 -1.64%
2017-12-11 0 3.050 2.650 3.050 - - 0 0 - 1.807 1.570 1.807 - - 0 - 0.00%
2017-12-08 0 3.050 2.810 3.050 - - 0 0 - 1.807 1.665 1.807 - - 0 - 0.00%
2017-12-07 0 3.050 2.380 3.050 - - 0 0 - 1.807 1.410 1.807 - - 0 - 0.00%
2017-12-06 0 3.050 2.370 3.050 - - 0 0 - 1.807 1.404 1.807 - - 0 - 0.00%
2017-12-05 0 3.050 2.370 3.210 - - 0 0 - 1.807 1.404 1.902 - - 0 - 0.00%
2017-12-04 0 3.050 2.820 3.390 - - 0 0 - 1.807 1.671 2.009 - - 0 - 0.00%
2017-12-01 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-30 0 3.050 3.050 3.100 - - 0 0 - 1.807 1.807 1.837 - - 0 - 0.00%
2017-11-29 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-28 0 3.050 2.820 3.390 - - 0 0 - 1.807 1.671 2.009 - - 0 - 0.00%
2017-11-27 0 3.050 2.920 3.390 - - 0 0 - 1.807 1.730 2.009 - - 0 - 0.00%
2017-11-24 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-23 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-22 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-21 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-20 0 3.050 3.020 3.390 - - 0 0 - 1.807 1.789 2.009 - - 0 - 0.00%
2017-11-17 0 3.050 3.050 3.210 - - 0 0 - 1.807 1.807 1.902 - - 0 - 0.00%
2017-11-16 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-15 0 3.050 3.050 3.390 - - 0 0 - 1.807 1.807 2.009 - - 0 - 0.00%
2017-11-14 0 3.050 2.830 3.060 3.050 3.060 2,000 6,110 3.0550 1.807 1.677 1.813 1.807 1.813 3,375 1.8101 -0.33%
2017-11-13 0 3.060 3.060 3.370 3.060 3.060 5,000 15,300 3.0600 1.813 1.813 1.997 1.813 1.813 8,439 1.8131 0.33%
2017-11-10 0 3.050 3.050 3.370 3.050 3.050 1,000 3,050 3.0500 1.807 1.807 1.997 1.807 1.807 1,688 1.8072 0.00%
2017-11-09 0 3.050 3.050 3.390 3.050 3.050 2,000 6,100 3.0500 1.807 1.807 2.009 1.807 1.807 3,375 1.8072 0.00%
2017-11-08 0 3.050 3.050 3.390 3.010 3.110 33,000 99,540 3.0164 1.807 1.807 2.009 1.783 1.843 55,694 1.7873 -1.93%
2017-11-07 0 3.110 3.110 3.290 3.100 3.110 2,000 6,210 3.1050 1.843 1.843 1.949 1.837 1.843 3,375 1.8398 0.32%
2017-11-06 0 3.100 3.100 3.270 3.100 3.210 48,000 149,230 3.1090 1.837 1.837 1.938 1.837 1.902 81,010 1.8421 -4.62%
2017-11-03 0 3.250 3.100 3.250 - - 0 0 - 1.926 1.837 1.926 - - 0 - 0.00%
2017-11-02 0 3.250 2.540 3.300 - - 0 0 - 1.926 1.505 1.955 - - 0 - 0.00%
2017-11-01 0 3.250 3.250 3.300 3.250 3.250 2,000 6,500 3.2500 1.926 1.926 1.955 1.926 1.926 3,375 1.9257 0.00%
2017-10-31 0 3.250 3.250 3.500 - - 0 0 - 1.926 1.926 2.074 - - 0 - 0.00%
2017-10-30 0 3.250 3.250 3.330 - - 0 0 - 1.926 1.926 1.973 - - 0 - 0.00%
2017-10-27 0 3.250 3.250 3.300 3.250 3.250 22,000 71,500 3.2500 1.926 1.926 1.955 1.926 1.926 37,130 1.9257 0.00%
2017-10-26 0 3.250 3.250 3.480 3.250 3.250 1,000 3,250 3.2500 1.926 1.926 2.062 1.926 1.926 1,688 1.9257 0.00%
2017-10-25 0 3.250 3.250 3.320 - - 0 0 - 1.926 1.926 1.967 - - 0 - 0.00%
2017-10-24 0 3.250 3.250 3.320 - - 0 0 - 1.926 1.926 1.967 - - 0 - 0.00%
2017-10-23 0 3.250 3.250 3.490 3.250 3.250 1,000 3,250 3.2500 1.926 1.926 2.068 1.926 1.926 1,688 1.9257 0.00%
2017-10-20 0 3.250 3.250 3.490 3.250 3.250 12,000 39,000 3.2500 1.926 1.926 2.068 1.926 1.926 20,252 1.9257 0.00%
2017-10-19 0 3.250 3.250 3.480 3.250 3.250 11,000 35,750 3.2500 1.926 1.926 2.062 1.926 1.926 18,565 1.9257 0.00%
2017-10-18 0 3.250 3.250 3.320 - - 0 0 - 1.926 1.926 1.967 - - 0 - 0.00%
2017-10-17 0 3.250 3.250 3.490 3.250 3.260 20,000 65,050 3.2525 1.926 1.926 2.068 1.926 1.932 33,754 1.9272 0.00%
2017-10-16 0 3.250 3.250 3.490 3.250 3.260 92,000 299,200 3.2522 1.926 1.926 2.068 1.926 1.932 155,269 1.9270 -0.31%
2017-10-13 0 3.260 3.260 3.330 3.260 3.260 1,000 3,260 3.2600 1.932 1.932 1.973 1.932 1.932 1,688 1.9316 0.00%
2017-10-12 0 3.260 3.260 3.490 3.250 3.260 260,000 845,100 3.2504 1.932 1.932 2.068 1.926 1.932 438,804 1.9259 -1.21%
2017-10-11 0 3.300 3.250 3.500 3.300 3.300 10,000 33,000 3.3000 1.955 1.926 2.074 1.955 1.955 16,877 1.9553 1.54%
2017-10-10 0 3.250 3.250 3.300 3.250 3.250 212,000 689,000 3.2500 1.926 1.926 1.955 1.926 1.926 357,794 1.9257 0.00%
2017-10-09 0 3.250 3.250 3.300 - - 0 0 - 1.926 1.926 1.955 - - 0 - 0.00%
2017-10-06 0 3.250 3.250 3.300 3.250 3.250 30,000 97,500 3.2500 1.926 1.926 1.955 1.926 1.926 50,631 1.9257 1.56%
2017-10-04 0 3.200 3.200 3.300 - - 0 0 - 1.896 1.896 1.955 - - 0 - 0.00%
2017-10-03 0 3.200 3.200 3.490 3.200 3.200 4,000 12,800 3.2000 1.896 1.896 2.068 1.896 1.896 6,751 1.8961 0.00%
2017-09-29 0 3.200 3.200 3.300 3.200 3.200 1,000 3,200 3.2000 1.896 1.896 1.955 1.896 1.896 1,688 1.8961 0.00%
2017-09-28 0 3.200 3.200 3.300 3.200 3.200 5,000 16,000 3.2000 1.896 1.896 1.955 1.896 1.896 8,439 1.8961 0.00%
2017-09-27 0 3.200 3.200 3.500 3.200 3.200 1,000 3,200 3.2000 1.896 1.896 2.074 1.896 1.896 1,688 1.8961 3.56%
2017-09-26 0 3.090 3.090 3.100 3.090 3.090 1,000 3,090 3.0900 1.831 1.831 1.837 1.831 1.831 1,688 1.8309 -0.32%
2017-09-25 0 3.100 3.090 3.180 - - 0 0 - 1.837 1.831 1.884 - - 0 - 0.00%
2017-09-22 0 3.100 3.090 3.200 - - 0 0 - 1.837 1.831 1.896 - - 0 - 0.00%
2017-09-21 0 3.100 3.100 3.150 3.100 3.100 30,000 93,000 3.1000 1.837 1.837 1.866 1.837 1.837 50,631 1.8368 -1.59%
2017-09-20 0 3.150 3.090 3.190 - - 0 0 - 1.866 1.831 1.890 - - 0 - 0.00%
2017-09-19 0 3.150 3.080 3.150 - - 0 0 - 1.866 1.825 1.866 - - 0 - 0.00%
2017-09-18 0 3.150 3.090 3.200 - - 0 0 - 1.866 1.831 1.896 - - 0 - 0.00%
2017-09-15 0 3.150 3.150 3.280 3.080 3.100 101,000 311,110 3.0803 1.866 1.866 1.943 1.825 1.837 170,458 1.8251 1.94%
2017-09-14 0 3.090 3.080 3.200 - - 0 0 - 1.831 1.825 1.896 - - 0 - 0.00%
2017-09-13 0 3.090 3.090 3.300 3.080 3.080 47,000 144,760 3.0800 1.831 1.831 1.955 1.825 1.825 79,322 1.8250 -0.32%
2017-09-12 0 3.100 3.100 3.300 - - 0 0 - 1.837 1.837 1.955 - - 0 - 0.00%
2017-09-11 0 3.100 3.100 3.200 - - 0 0 - 1.837 1.837 1.896 - - 0 - 0.00%
2017-09-08 0 3.100 3.100 3.490 - - 0 0 - 1.837 1.837 2.068 - - 0 - 0.00%
2017-09-07 0 3.100 3.100 3.270 - - 0 0 - 1.837 1.837 1.938 - - 0 - 0.65%
2017-09-06 0 3.080 3.080 3.280 3.080 3.090 31,000 95,530 3.0816 1.825 1.825 1.943 1.825 1.831 52,319 1.8259 -0.65%
2017-09-05 0 3.100 3.100 3.210 - - 0 0 - 1.837 1.837 1.902 - - 0 - 0.00%
2017-09-04 0 3.100 3.100 3.190 - - 0 0 - 1.837 1.837 1.890 - - 0 - 0.32%
2017-09-01 0 3.090 3.090 3.200 3.090 3.090 1,000 3,090 3.0900 1.831 1.831 1.896 1.831 1.831 1,688 1.8309 0.00%
2017-08-31 0 3.090 3.090 3.220 - - 0 0 - 1.831 1.831 1.908 - - 0 - 0.00%
2017-08-30 0 3.090 3.090 3.230 3.080 3.120 147,000 454,750 3.0935 1.831 1.831 1.914 1.825 1.849 248,093 1.8330 0.32%
2017-08-29 0 3.080 3.080 3.250 3.020 3.020 2,000 6,600 3.3000 1.825 1.825 1.926 1.789 1.789 3,375 1.9553 -5.52%
2017-08-28 0 3.260 3.190 3.260 3.260 3.260 1,000 3,260 3.2600 1.932 1.890 1.932 1.932 1.932 1,688 1.9316 0.00%
2017-08-25 0 3.260 3.260 3.390 3.260 3.260 4,000 13,040 3.2600 1.932 1.932 2.009 1.932 1.932 6,751 1.9316 0.31%
2017-08-24 0 3.250 3.250 3.400 3.250 3.250 1,000 3,250 3.2500 1.926 1.926 2.015 1.926 1.926 1,688 1.9257 0.00%
2017-08-22 0 3.250 3.250 3.280 3.250 3.280 22,000 71,830 3.2650 1.926 1.926 1.943 1.926 1.943 37,130 1.9346 -1.52%
2017-08-21 0 3.300 3.250 3.420 3.250 3.300 22,000 71,660 3.2573 1.955 1.926 2.026 1.926 1.955 37,130 1.9300 1.54%
2017-08-18 0 3.250 3.250 3.590 - - 0 0 - 1.926 1.926 2.127 - - 0 - 0.00%
2017-08-17 0 3.250 3.250 3.270 3.250 3.250 6,000 19,500 3.2500 1.926 1.926 1.938 1.926 1.926 10,126 1.9257 -0.31%
2017-08-16 0 3.260 3.260 3.590 3.250 3.250 1,000 3,250 3.2500 1.932 1.932 2.127 1.926 1.926 1,688 1.9257 0.31%
2017-08-15 0 3.250 3.250 3.590 - - 0 0 - 1.926 1.926 2.127 - - 0 - 0.00%
2017-08-14 0 3.250 3.250 3.590 3.250 3.250 35,000 113,750 3.2500 1.926 1.926 2.127 1.926 1.926 59,070 1.9257 -0.61%
2017-08-11 0 3.270 3.250 3.270 3.270 3.270 1,000 3,270 3.2700 1.938 1.926 1.938 1.938 1.938 1,688 1.9375 0.00%
2017-08-10 0 3.270 3.270 3.590 - - 0 0 - 1.938 1.938 2.127 - - 0 - 0.00%
2017-08-09 0 3.270 3.270 3.590 - - 0 0 - 1.938 1.938 2.127 - - 0 - 0.31%
2017-08-08 0 3.260 3.260 3.570 - - 0 0 - 1.932 1.932 2.115 - - 0 - 0.00%
2017-08-07 0 3.260 3.260 3.590 3.260 3.260 11,000 35,860 3.2600 1.932 1.932 2.127 1.932 1.932 18,565 1.9316 0.31%
2017-08-04 0 3.250 3.250 3.450 3.250 3.250 17,000 55,250 3.2500 1.926 1.926 2.044 1.926 1.926 28,691 1.9257 -0.31%
2017-08-03 0 3.260 3.260 3.590 - - 0 0 - 1.932 1.932 2.127 - - 0 - 0.00%
2017-08-02 0 3.260 3.260 3.410 3.260 3.260 10,000 32,600 3.2600 1.932 1.932 2.020 1.932 1.932 16,877 1.9316 0.00%
2017-08-01 0 3.260 3.260 3.410 3.260 3.260 1,000 3,260 3.2600 1.932 1.932 2.020 1.932 1.932 1,688 1.9316 0.31%
2017-07-31 0 3.250 3.250 3.420 3.250 3.260 5,000 16,280 3.2560 1.926 1.926 2.026 1.926 1.932 8,439 1.9292 -4.97%
2017-07-28 0 3.420 3.260 3.420 - - 0 0 - 2.026 1.932 2.026 - - 0 - 0.00%
2017-07-27 0 3.420 3.260 3.420 - - 0 0 - 2.026 1.932 2.026 - - 0 - 0.00%
2017-07-26 0 3.420 3.260 3.420 - - 0 0 - 2.026 1.932 2.026 - - 0 - 0.00%
2017-07-25 0 3.420 3.260 3.420 - - 0 0 - 2.026 1.932 2.026 - - 0 - 0.00%
2017-07-24 0 3.420 3.260 3.420 3.440 3.440 1,150 3,956 3.4400 2.026 1.932 2.026 2.038 2.038 1,941 2.0383 -0.58%
2017-07-21 0 3.440 3.260 3.450 - - 0 0 - 2.038 1.932 2.044 - - 0 - 0.00%
2017-07-20 0 3.440 3.280 3.450 3.440 3.440 1,000 3,440 3.4400 2.038 1.943 2.044 2.038 2.038 1,688 2.0383 0.00%
2017-07-19 0 3.440 3.440 3.450 3.250 3.440 105,000 342,030 3.2574 2.038 2.038 2.044 1.926 2.038 177,209 1.9301 1.18%
2017-07-18 0 3.400 3.260 3.400 3.400 3.400 2,000 6,780 3.3900 2.015 1.932 2.015 2.015 2.015 3,375 2.0086 0.00%
2017-07-17 0 3.400 3.270 3.440 3.400 3.400 5,000 17,000 3.4000 2.015 1.938 2.038 2.015 2.015 8,439 2.0146 0.00%
2017-07-14 0 3.400 3.270 3.400 3.400 3.400 7,000 23,800 3.4000 2.015 1.938 2.015 2.015 2.015 11,814 2.0146 2.10%
2017-07-13 0 3.330 3.330 3.410 3.260 3.260 1,000 3,260 3.2600 1.973 1.973 2.020 1.932 1.932 1,688 1.9316 2.15%
2017-07-12 0 3.260 3.260 3.410 3.250 3.260 3,000 9,760 3.2533 1.932 1.932 2.020 1.926 1.932 5,063 1.9277 -2.69%
2017-07-11 0 3.350 3.350 3.410 3.350 3.350 11,150 37,345 3.3493 1.985 1.985 2.020 1.985 1.985 18,818 1.9845 0.00%
2017-07-10 0 3.350 3.350 3.410 3.350 3.350 3,000 10,050 3.3500 1.985 1.985 2.020 1.985 1.985 5,063 1.9849 -1.18%
2017-07-07 0 3.390 3.280 3.400 - - 0 0 - 2.009 1.943 2.015 - - 0 - 0.00%
2017-07-06 0 3.390 3.260 3.400 3.390 3.390 1,150 3,898 3.3896 2.009 1.932 2.015 2.009 2.009 1,941 2.0084 3.99%
2017-07-05 0 3.260 3.260 3.670 3.250 3.250 2,000 6,500 3.2500 1.932 1.932 2.175 1.926 1.926 3,375 1.9257 -0.18%
2017-07-04 0 3.266 3.260 3.400 - - 0 0 - 1.935 1.932 2.015 - - 0 - -0.01%
2017-07-03 0 3.410 3.410 3.500 3.400 3.400 17,000 57,800 3.4000 1.935 1.935 1.987 1.930 1.930 29,952 1.9298 0.29%
2017-06-30 0 3.400 3.400 3.500 - - 0 0 - 1.930 1.930 1.987 - - 0 - 0.00%
2017-06-29 0 3.400 3.400 3.520 3.400 3.400 1,000 3,400 3.4000 1.930 1.930 1.998 1.930 1.930 1,762 1.9298 0.00%
2017-06-28 0 3.400 3.400 3.500 - - 0 0 - 1.930 1.930 1.987 - - 0 - 0.00%
2017-06-27 0 3.400 3.400 3.500 3.400 3.400 27,000 91,800 3.4000 1.930 1.930 1.987 1.930 1.930 47,570 1.9298 -2.86%
2017-06-26 0 3.500 3.400 3.500 3.500 3.500 16,000 56,000 3.5000 1.987 1.930 1.987 1.987 1.987 28,190 1.9865 2.34%
2017-06-23 0 3.420 3.400 3.500 - - 0 0 - 1.941 1.930 1.987 - - 0 - 0.00%
2017-06-22 0 3.420 3.420 3.500 - - 0 0 - 1.941 1.941 1.987 - - 0 - 0.59%
2017-06-21 0 3.400 3.400 3.580 - - 0 0 - 1.930 1.930 2.032 - - 0 - 0.00%
2017-06-20 0 3.400 3.400 3.410 3.400 3.400 63,000 214,200 3.4000 1.930 1.930 1.935 1.930 1.930 110,997 1.9298 -0.29%
2017-06-19 0 3.410 3.400 3.410 3.410 3.410 5,000 17,050 3.4100 1.935 1.930 1.935 1.935 1.935 8,809 1.9355 -2.57%
2017-06-16 0 3.500 3.410 3.500 - - 0 0 - 1.987 1.935 1.987 - - 0 - 0.00%
2017-06-15 0 3.500 3.500 3.700 - - 0 0 - 1.987 1.987 2.100 - - 0 - 0.00%
2017-06-14 0 3.500 3.400 3.500 3.500 3.500 10,000 35,000 3.5000 1.987 1.930 1.987 1.987 1.987 17,619 1.9865 2.94%
2017-06-13 0 3.400 3.400 3.480 3.400 3.400 10,000 34,000 3.4000 1.930 1.930 1.975 1.930 1.930 17,619 1.9298 0.59%
2017-06-12 0 3.380 3.300 3.480 3.380 3.380 2,000 6,760 3.3800 1.918 1.873 1.975 1.918 1.918 3,524 1.9184 0.00%
2017-06-09 0 3.380 3.380 3.480 - - 0 0 - 1.918 1.918 1.975 - - 0 - 0.00%
2017-06-08 0 3.380 3.300 3.380 - - 0 0 - 1.918 1.873 1.918 - - 0 - 0.00%
2017-06-07 0 3.380 3.150 3.480 - - 0 0 - 1.918 1.788 1.975 - - 0 - 0.00%
2017-06-06 0 3.380 3.380 3.480 - - 0 0 - 1.918 1.918 1.975 - - 0 - 0.00%
2017-06-05 0 3.380 3.300 3.500 3.380 3.380 61,000 206,180 3.3800 1.918 1.873 1.987 1.918 1.918 107,474 1.9184 0.00%
2017-06-02 0 3.380 3.220 3.380 - - 0 0 - 1.918 1.828 1.918 - - 0 - 0.00%
2017-06-01 0 3.380 3.200 3.380 - - 0 0 - 1.918 1.816 1.918 - - 0 - 0.00%
2017-05-31 0 3.380 3.200 3.700 - - 0 0 - 1.918 1.816 2.100 - - 0 - 0.00%
2017-05-29 0 3.380 3.350 3.400 3.380 3.380 7,000 23,600 3.3714 1.918 1.901 1.930 1.918 1.918 12,333 1.9136 0.00%
2017-05-26 0 3.380 3.330 3.550 3.380 3.380 1,000 3,380 3.3800 1.918 1.890 2.015 1.918 1.918 1,762 1.9184 0.00%
2017-05-25 0 3.380 3.380 3.500 - - 0 0 - 1.918 1.918 1.987 - - 0 - 0.30%
2017-05-24 0 3.370 3.280 3.550 3.370 3.380 5,000 16,870 3.3740 1.913 1.862 2.015 1.913 1.918 8,809 1.9150 -0.30%
2017-05-23 0 3.380 3.380 3.470 3.370 3.370 1,000 3,370 3.3700 1.918 1.918 1.970 1.913 1.913 1,762 1.9127 0.60%
2017-05-22 0 3.360 3.360 3.450 3.350 3.360 2,000 6,710 3.3550 1.907 1.907 1.958 1.901 1.907 3,524 1.9042 0.30%
2017-05-19 0 3.350 3.280 3.500 - - 0 0 - 1.901 1.862 1.987 - - 0 - 0.00%
2017-05-18 0 3.350 3.270 3.350 3.350 3.350 4,000 13,400 3.3500 1.901 1.856 1.901 1.901 1.901 7,047 1.9014 2.45%
2017-05-17 0 3.270 3.270 - - - 0 0 - 1.856 1.856 - - - 0 - 0.62%
2017-05-16 0 3.250 3.200 3.450 - - 0 0 - 1.845 1.816 1.958 - - 0 - 0.00%
2017-05-15 0 3.250 3.250 3.750 - - 0 0 - 1.845 1.845 2.128 - - 0 - 0.00%
2017-05-12 0 3.250 3.200 3.400 - - 0 0 - 1.845 1.816 1.930 - - 0 - 0.00%
2017-05-11 0 3.250 3.190 3.650 - - 0 0 - 1.845 1.811 2.072 - - 0 - 0.00%
2017-05-10 0 3.250 3.250 3.300 3.250 3.250 7,000 22,750 3.2500 1.845 1.845 1.873 1.845 1.845 12,333 1.8446 -1.52%
2017-05-09 0 3.300 3.300 3.360 3.290 3.300 16,000 52,680 3.2925 1.873 1.873 1.907 1.867 1.873 28,190 1.8688 -1.79%
2017-05-08 0 3.360 3.120 3.360 - - 0 0 - 1.907 1.771 1.907 - - 0 - 0.00%
2017-05-05 0 3.360 3.120 3.390 - - 0 0 - 1.907 1.771 1.924 - - 0 - 0.00%
2017-05-04 0 3.360 3.190 3.360 - - 0 0 - 1.907 1.811 1.907 - - 0 - 0.00%
2017-05-02 0 3.360 3.200 3.360 3.370 3.390 11,000 37,210 3.3827 1.907 1.816 1.907 1.913 1.924 19,380 1.9200 -0.59%
2017-04-28 0 3.380 3.380 3.530 - - 0 0 - 1.918 1.918 2.004 - - 0 - 0.00%
2017-04-27 0 3.380 3.270 - 3.380 3.380 5,000 16,900 3.3800 1.918 1.856 - 1.918 1.918 8,809 1.9184 3.36%
2017-04-26 0 3.270 3.280 3.570 - - 0 0 - 1.856 1.862 2.026 - - 0 - 1.55%
2017-04-25 0 3.220 3.220 3.560 3.210 3.210 11,000 35,310 3.2100 1.828 1.828 2.021 1.822 1.822 19,380 1.8219 -4.45%
2017-04-24 0 3.370 3.200 3.370 3.370 3.450 13,000 44,050 3.3885 1.913 1.816 1.913 1.913 1.958 22,904 1.9232 -2.32%
2017-04-21 0 3.450 3.230 3.450 - - 0 0 - 1.958 1.833 1.958 - - 0 - 0.00%
2017-04-20 0 3.450 3.390 3.450 3.370 3.450 7,000 23,750 3.3929 1.958 1.924 1.958 1.913 1.958 12,333 1.9257 2.07%
2017-04-19 0 3.380 3.380 3.460 - - 0 0 - 1.918 1.918 1.964 - - 0 - 0.30%
2017-04-18 0 3.370 3.330 3.580 3.300 3.370 17,000 56,590 3.3288 1.913 1.890 2.032 1.873 1.913 29,952 1.8894 -4.26%
2017-04-13 0 3.520 3.500 3.590 - - 0 0 - 1.998 1.987 2.038 - - 0 - 0.00%
2017-04-12 0 3.520 3.360 3.650 3.520 3.520 10,000 35,200 3.5200 1.998 1.907 2.072 1.998 1.998 17,619 1.9979 0.00%
2017-04-11 0 3.520 3.210 3.520 - - 0 0 - 1.998 1.822 1.998 - - 0 - -1.68%
2017-04-10 0 3.580 3.210 3.650 - - 0 0 - 2.032 1.822 2.072 - - 0 - 0.00%
2017-04-07 0 3.580 3.230 3.680 - - 0 0 - 2.032 1.833 2.089 - - 0 - 0.00%
2017-04-06 0 3.580 3.230 3.650 - - 0 0 - 2.032 1.833 2.072 - - 0 - 0.00%
2017-04-05 0 3.580 3.220 3.650 - - 0 0 - 2.032 1.828 2.072 - - 0 - 0.00%
2017-04-03 0 3.580 - 3.650 - - 0 0 - 2.032 - 2.072 - - 0 - 0.00%
2017-03-31 0 3.580 3.200 3.650 - - 0 0 - 2.032 1.816 2.072 - - 0 - 0.00%
2017-03-30 0 3.580 3.580 3.650 3.550 3.580 6,000 21,340 3.5567 2.032 2.032 2.072 2.015 2.032 10,571 2.0187 -2.72%
2017-03-29 0 3.680 3.530 3.740 3.500 3.680 39,000 139,270 3.5710 2.089 2.004 2.123 1.987 2.089 68,713 2.0268 -0.54%
2017-03-28 0 3.700 3.700 3.750 3.700 3.700 5,000 18,500 3.7000 2.100 2.100 2.128 2.100 2.100 8,809 2.1001 0.00%
2017-03-27 0 3.700 3.520 3.700 3.720 3.720 3,000 11,160 3.7200 2.100 1.998 2.100 2.111 2.111 5,286 2.1114 -0.54%
2017-03-24 0 3.720 3.730 3.780 3.650 3.730 53,000 196,890 3.7149 2.111 2.117 2.145 2.072 2.117 93,379 2.1085 -0.27%
2017-03-23 0 3.730 3.730 3.740 3.680 3.730 46,000 170,790 3.7128 2.117 2.117 2.123 2.089 2.117 81,046 2.1073 1.36%
2017-03-22 0 3.680 3.540 3.680 - - 0 0 - 2.089 2.009 2.089 - - 0 - -1.60%
2017-03-21 0 3.740 3.720 3.740 3.670 3.750 11,000 40,810 3.7100 2.123 2.111 2.123 2.083 2.128 19,380 2.1057 2.47%
2017-03-20 0 3.650 3.650 3.710 3.600 3.650 30,000 109,000 3.6333 2.072 2.072 2.106 2.043 2.072 52,856 2.0622 4.29%
2017-03-17 0 3.500 3.350 3.500 - - 0 0 - 1.987 1.901 1.987 - - 0 - 0.00%
2017-03-16 0 3.500 3.500 3.600 - - 0 0 - 1.987 1.987 2.043 - - 0 - 2.04%
2017-03-15 0 3.430 3.400 3.430 3.400 3.500 21,000 71,820 3.4200 1.947 1.930 1.947 1.930 1.987 36,999 1.9411 0.29%
2017-03-14 0 3.420 3.290 3.550 3.420 3.420 1,000 3,420 3.4200 1.941 1.867 2.015 1.941 1.941 1,762 1.9411 0.00%
2017-03-13 0 3.420 3.260 3.420 - - 0 0 - 1.941 1.850 1.941 - - 0 - 0.00%
2017-03-10 0 3.420 3.300 3.540 - - 0 0 - 1.941 1.873 2.009 - - 0 - 0.00%
2017-03-09 0 3.420 3.230 3.420 - - 0 0 - 1.941 1.833 1.941 - - 0 - 0.00%
2017-03-08 0 3.420 3.420 3.520 3.400 3.400 1,000 3,400 3.4000 1.941 1.941 1.998 1.930 1.930 1,762 1.9298 -2.29%
2017-03-07 0 3.500 3.410 3.500 - - 0 0 - 1.987 1.935 1.987 - - 0 - 0.00%
2017-03-06 0 3.500 3.420 3.600 - - 0 0 - 1.987 1.941 2.043 - - 0 - 0.00%
2017-03-03 0 3.500 3.440 3.590 - - 0 0 - 1.987 1.952 2.038 - - 0 - 0.00%
2017-03-02 0 3.500 3.430 3.580 - - 0 0 - 1.987 1.947 2.032 - - 0 - 0.00%
2017-03-01 0 3.500 3.460 3.500 3.480 3.500 33,000 115,240 3.4921 1.987 1.964 1.987 1.975 1.987 58,141 1.9821 0.57%
2017-02-28 0 3.480 3.420 3.700 3.480 3.500 30,000 104,910 3.4970 1.975 1.941 2.100 1.975 1.987 52,856 1.9848 -4.40%
2017-02-27 0 3.640 3.550 3.640 3.640 3.640 5,000 18,200 3.6400 2.066 2.015 2.066 2.066 2.066 8,809 2.0660 0.00%
2017-02-24 0 3.640 3.640 3.700 3.640 3.700 48,000 176,300 3.6729 2.066 2.066 2.100 2.066 2.100 84,569 2.0847 -1.62%
2017-02-23 0 3.700 3.700 3.730 3.700 3.700 7,000 25,900 3.7000 2.100 2.100 2.117 2.100 2.100 12,333 2.1001 0.00%
2017-02-22 0 3.700 3.660 3.700 3.700 3.800 101,000 380,060 3.7630 2.100 2.077 2.100 2.100 2.157 177,948 2.1358 0.00%
2017-02-21 0 3.700 3.700 3.730 3.560 3.900 207,000 776,440 3.7509 2.100 2.100 2.117 2.021 2.214 364,705 2.1290 8.19%
2017-02-20 0 3.420 3.260 3.450 3.420 3.420 20,000 68,400 3.4200 1.941 1.850 1.958 1.941 1.941 35,237 1.9411 -0.87%
2017-02-17 0 3.450 3.430 3.450 - - 0 0 - 1.958 1.947 1.958 - - 0 - -1.43%
2017-02-16 0 3.500 3.450 3.500 3.490 3.570 79,000 278,090 3.5201 1.987 1.958 1.987 1.981 2.026 139,187 1.9980 2.34%
2017-02-15 0 3.420 3.420 3.460 3.270 3.460 93,000 317,270 3.4115 1.941 1.941 1.964 1.856 1.964 163,853 1.9363 5.23%
2017-02-14 0 3.250 3.250 3.300 3.250 3.300 14,000 45,560 3.2543 1.845 1.845 1.873 1.845 1.873 24,666 1.8471 -1.52%
2017-02-13 0 3.300 3.200 3.300 - - 0 0 - 1.873 1.816 1.873 - - 0 - 0.00%
2017-02-10 0 3.300 3.220 3.300 3.300 3.300 4,000 13,140 3.2850 1.873 1.828 1.873 1.873 1.873 7,047 1.8645 0.92%
2017-02-09 0 3.270 3.200 3.300 3.170 3.400 33,000 105,960 3.2109 1.856 1.816 1.873 1.799 1.930 58,141 1.8225 3.15%
2017-02-08 0 3.170 3.130 3.250 - - 0 0 - 1.799 1.777 1.845 - - 0 - 0.00%
2017-02-07 0 3.170 3.170 3.440 3.150 3.150 1,000 3,150 3.1500 1.799 1.799 1.952 1.788 1.788 1,762 1.7879 -0.63%
2017-02-06 0 3.190 3.190 3.440 3.160 3.180 12,000 37,940 3.1617 1.811 1.811 1.952 1.794 1.805 21,142 1.7945 0.95%
2017-02-03 0 3.160 3.150 3.300 3.160 3.210 4,000 12,720 3.1800 1.794 1.788 1.873 1.794 1.822 7,047 1.8049 -1.56%
2017-02-02 0 3.210 3.130 3.210 3.220 3.220 10,000 32,200 3.2200 1.822 1.777 1.822 1.828 1.828 17,619 1.8276 -1.23%
2017-02-01 0 3.250 3.110 3.250 - - 0 0 - 1.845 1.765 1.845 - - 0 - 0.00%
2017-01-27 0 3.250 - 3.330 - - 0 0 - 1.845 - 1.890 - - 0 - 0.00%
2017-01-26 0 3.250 3.250 3.370 3.140 3.250 3,000 9,640 3.2133 1.845 1.845 1.913 1.782 1.845 5,286 1.8238 1.56%
2017-01-25 0 3.200 3.130 3.280 3.200 3.200 12,000 38,400 3.2000 1.816 1.777 1.862 1.816 1.816 21,142 1.8163 1.59%
2017-01-24 0 3.150 3.150 3.420 3.110 3.110 11,000 34,210 3.1100 1.788 1.788 1.941 1.765 1.765 19,380 1.7652 0.96%
2017-01-23 0 3.120 3.120 3.290 3.110 3.200 4,000 12,630 3.1575 1.771 1.771 1.867 1.765 1.816 7,047 1.7921 -3.70%
2017-01-20 0 3.240 3.210 3.280 3.240 3.240 1,000 3,240 3.2400 1.839 1.822 1.862 1.839 1.839 1,762 1.8390 -0.61%
2017-01-19 0 3.260 3.220 3.270 3.260 3.260 6,000 19,560 3.2600 1.850 1.828 1.856 1.850 1.850 10,571 1.8503 3.82%
2017-01-18 0 3.140 3.140 3.300 3.120 3.150 9,000 28,150 3.1278 1.782 1.782 1.873 1.771 1.788 15,857 1.7753 -0.32%
2017-01-17 0 3.150 3.120 3.300 - - 0 0 - 1.788 1.771 1.873 - - 0 - 0.00%
2017-01-16 0 3.150 3.130 3.250 3.120 3.150 14,000 43,840 3.1314 1.788 1.777 1.845 1.771 1.788 24,666 1.7773 -4.55%
2017-01-13 0 3.300 3.300 3.400 3.260 3.300 30,000 98,460 3.2820 1.873 1.873 1.930 1.850 1.873 52,856 1.8628 0.92%
2017-01-12 0 3.270 3.150 3.280 3.250 3.270 2,000 6,520 3.2600 1.856 1.788 1.862 1.845 1.856 3,524 1.8503 0.31%
2017-01-11 0 3.260 3.260 3.390 3.260 3.260 2,000 6,520 3.2600 1.850 1.850 1.924 1.850 1.850 3,524 1.8503 0.00%
2017-01-10 0 3.260 3.260 3.350 3.260 3.400 8,000 26,300 3.2875 1.850 1.850 1.901 1.850 1.930 14,095 1.8659 -1.51%
2017-01-09 0 3.310 3.150 3.310 - - 0 0 - 1.879 1.788 1.879 - - 0 - -0.30%
2017-01-06 0 3.320 3.300 3.310 3.310 3.320 3,000 9,940 3.3133 1.884 1.873 1.879 1.879 1.884 5,286 1.8806 -2.06%
2017-01-05 0 3.390 3.310 3.390 3.310 3.400 16,000 53,370 3.3356 1.924 1.879 1.924 1.879 1.930 28,190 1.8932 4.95%
2017-01-04 0 3.230 3.220 3.360 3.210 3.240 12,000 38,790 3.2325 1.833 1.828 1.907 1.822 1.839 21,142 1.8347 -0.92%
2017-01-03 0 3.260 3.260 3.410 3.260 3.260 15,000 48,900 3.2600 1.850 1.850 1.935 1.850 1.850 26,428 1.8503 0.31%
2016-12-30 0 3.250 3.250 3.410 3.250 3.250 13,000 42,250 3.2500 1.845 1.845 1.935 1.845 1.845 22,904 1.8446 -4.41%
2016-12-29 0 3.400 3.240 3.420 - - 0 0 - 1.930 1.839 1.941 - - 0 - 0.00%
2016-12-28 0 3.400 3.310 3.440 3.310 3.440 42,000 140,590 3.3474 1.930 1.879 1.952 1.879 1.952 73,998 1.8999 1.80%
2016-12-23 0 3.340 3.300 3.460 3.260 3.450 53,000 174,990 3.3017 1.896 1.873 1.964 1.850 1.958 93,379 1.8740 -9.73%
2016-12-22 0 3.700 3.400 3.700 3.700 3.700 3,000 11,100 3.7000 2.100 1.930 2.100 2.100 2.100 5,286 2.1001 -0.27%
2016-12-21 0 3.710 3.520 3.710 3.710 3.720 7,000 26,020 3.7171 2.106 1.998 2.106 2.106 2.111 12,333 2.1098 -0.27%
2016-12-20 0 3.720 3.500 3.740 3.510 3.720 12,000 42,780 3.5650 2.111 1.987 2.123 1.992 2.111 21,142 2.0234 -0.80%
2016-12-19 0 3.750 3.710 3.740 3.400 3.770 172,000 620,090 3.6052 2.128 2.106 2.123 1.930 2.140 303,040 2.0462 11.94%
2016-12-16 0 3.350 3.240 3.350 3.230 3.360 18,000 59,350 3.2972 1.901 1.839 1.901 1.833 1.907 31,714 1.8714 4.04%
2016-12-15 0 3.220 3.200 3.220 3.220 3.220 5,000 16,100 3.2200 1.828 1.816 1.828 1.828 1.828 8,809 1.8276 -0.92%
2016-12-14 0 3.250 3.180 3.380 3.200 3.400 72,000 239,300 3.3236 1.845 1.805 1.918 1.816 1.930 126,854 1.8864 1.56%
2016-12-13 0 3.200 3.140 3.230 3.200 3.250 30,000 96,830 3.2277 1.816 1.782 1.833 1.816 1.845 52,856 1.8320 -4.48%
2016-12-12 0 3.350 3.350 3.380 3.350 3.510 99,000 338,750 3.4217 1.901 1.901 1.918 1.901 1.992 174,424 1.9421 -7.20%
2016-12-09 0 3.610 3.610 3.680 3.610 3.770 25,000 91,580 3.6632 2.049 2.049 2.089 2.049 2.140 44,047 2.0792 -4.24%
2016-12-08 0 3.770 3.770 3.780 3.720 3.800 1,825,000 6,856,300 3.7569 2.140 2.140 2.145 2.111 2.157 3,215,398 2.1323 -0.26%
2016-12-07 0 3.780 3.770 3.780 3.770 3.790 662,000 2,502,000 3.7795 2.145 2.140 2.145 2.140 2.151 1,166,353 2.1451 0.00%
2016-12-06 0 3.780 3.780 3.810 3.780 3.810 338,000 1,286,980 3.8076 2.145 2.145 2.162 2.145 2.162 595,509 2.1611 0.00%
2016-12-05 0 3.780 3.780 3.790 3.780 3.790 47,000 177,760 3.7821 2.145 2.145 2.151 2.145 2.151 82,808 2.1467 0.00%
2016-12-02 0 3.780 3.780 3.790 3.780 3.780 55,000 207,900 3.7800 2.145 2.145 2.151 2.145 2.145 96,902 2.1455 -0.26%
2016-12-01 0 3.790 3.780 3.790 3.790 3.830 218,000 830,520 3.8097 2.151 2.145 2.151 2.151 2.174 384,086 2.1623 -0.26%
2016-11-30 0 3.800 3.780 3.800 3.780 3.810 42,000 159,390 3.7950 2.157 2.145 2.157 2.145 2.162 73,998 2.1540 0.53%
2016-11-29 0 3.780 3.770 3.780 3.770 3.780 5,010,000 18,936,320 3.7797 2.145 2.140 2.145 2.140 2.145 8,826,929 2.1453 0.00%
2016-11-28 0 3.780 3.770 3.780 3.770 3.790 20,766,000 78,495,910 3.7800 2.145 2.140 2.145 2.140 2.151 36,586,829 2.1455 0.00%
2016-11-25 0 3.780 3.780 3.790 3.780 3.800 1,626,000 6,149,680 3.7821 2.145 2.145 2.151 2.145 2.157 2,864,788 2.1466 0.00%
2016-11-24 0 3.780 3.780 3.790 3.780 3.800 5,277,000 19,948,710 3.7803 2.145 2.145 2.151 2.145 2.157 9,297,346 2.1456 -0.26%
2016-11-23 0 3.790 3.780 3.790 3.780 3.790 1,628,000 6,154,370 3.7803 2.151 2.145 2.151 2.145 2.151 2,868,312 2.1456 0.26%
2016-11-22 0 3.780 3.780 3.790 3.780 3.790 5,145,000 19,448,640 3.7801 2.145 2.145 2.151 2.145 2.151 9,064,781 2.1455 0.00%
2016-11-21 0 3.780 3.780 3.790 3.780 3.810 1,771,000 6,696,460 3.7812 2.145 2.145 2.151 2.145 2.162 3,120,258 2.1461 0.00%
2016-11-18 0 3.780 3.780 3.790 3.780 3.800 5,024,000 18,995,500 3.7810 2.145 2.145 2.151 2.145 2.157 8,851,595 2.1460 0.00%
2016-11-17 0 3.780 3.780 3.790 3.780 3.810 2,597,000 9,817,040 3.7801 2.145 2.145 2.151 2.145 2.162 4,575,556 2.1455 0.00%
2016-11-16 0 3.780 3.780 3.790 3.780 3.880 4,254,000 16,100,300 3.7847 2.145 2.145 2.151 2.145 2.202 7,494,962 2.1481 0.00%
2016-11-15 0 3.780 3.780 3.790 3.780 4.520 9,325,000 37,852,780 4.0593 2.145 2.145 2.151 2.145 2.565 16,429,364 2.3040

Webb-site Database - Powered By Linux Group

Back to top