Datang Environment Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01272  2016-11-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-07-06 0 0.990 0.990 1.000 0.990 1.000 58,000 57,830 0.9971 0.990 0.990 1.000 0.990 1.000 58,000 0.9971 0.00%
2026-07-03 0 0.990 0.990 1.000 0.970 0.990 88,000 87,040 0.9891 0.990 0.990 1.000 0.970 0.990 88,000 0.9891 0.75%
2026-07-02 0 1.080 1.050 1.070 1.050 1.090 32,000 34,220 1.0694 0.983 0.955 0.974 0.955 0.992 35,172 0.9729 0.00%
2026-06-30 0 1.080 1.050 1.080 1.080 1.080 1,000 1,080 1.0800 0.983 0.955 0.983 0.983 0.983 1,099 0.9826 0.00%
2026-06-29 0 1.080 1.060 1.080 1.070 1.080 24,000 25,900 1.0792 0.983 0.964 0.983 0.974 0.983 26,379 0.9818 0.00%
2026-06-26 0 1.080 1.070 1.080 1.070 1.120 147,000 161,600 1.0993 0.983 0.974 0.983 0.974 1.019 161,572 1.0002 0.93%
2026-06-25 0 1.070 1.070 1.080 1.070 1.090 39,000 42,080 1.0790 0.974 0.974 0.983 0.974 0.992 42,866 0.9817 -0.93%
2026-06-24 0 1.080 1.120 1.140 1.080 1.130 100,000 108,570 1.0857 0.983 1.019 1.037 0.983 1.028 109,913 0.9878 -3.57%
2026-06-23 0 1.120 1.110 1.120 1.090 1.160 248,000 280,150 1.1296 1.019 1.010 1.019 0.992 1.055 272,583 1.0278 -3.45%
2026-06-22 0 1.160 1.100 1.240 1.080 1.160 426,000 474,230 1.1132 1.055 1.001 1.128 0.983 1.055 468,228 1.0128 5.45%
2026-06-18 0 1.100 1.100 1.110 1.100 1.120 116,000 128,450 1.1073 1.001 1.001 1.010 1.001 1.019 127,499 1.0075 -2.65%
2026-06-17 0 1.130 1.080 1.130 1.090 1.130 84,000 92,750 1.1042 1.028 0.983 1.028 0.992 1.028 92,327 1.0046 1.80%
2026-06-16 0 1.110 1.090 1.110 - - 0 0 - 1.010 0.992 1.010 - - 0 - 0.00%
2026-06-15 0 1.110 1.100 1.110 1.090 1.110 155,000 170,540 1.1003 1.010 1.001 1.010 0.992 1.010 170,365 1.0010 0.91%
2026-06-12 0 1.100 1.090 1.100 1.070 1.110 133,000 145,040 1.0905 1.001 0.992 1.001 0.974 1.010 146,184 0.9922 0.00%
2026-06-11 0 1.100 1.080 1.100 1.070 1.100 249,000 272,360 1.0938 1.001 0.983 1.001 0.974 1.001 273,682 0.9952 0.00%
2026-06-10 0 1.100 1.090 1.100 1.090 1.100 156,000 171,590 1.0999 1.001 0.992 1.001 0.992 1.001 171,464 1.0007 -3.51%
2026-06-09 0 1.140 1.100 1.140 1.080 1.140 144,000 157,910 1.0966 1.037 1.001 1.037 0.983 1.037 158,274 0.9977 5.56%
2026-06-08 0 1.080 1.080 1.090 1.060 1.110 1,291,000 1,405,490 1.0887 0.983 0.983 0.992 0.964 1.010 1,418,972 0.9905 -2.70%
2026-06-05 0 1.110 1.110 1.130 1.110 1.180 129,000 147,710 1.1450 1.010 1.010 1.028 1.010 1.074 141,787 1.0418 -3.48%
2026-06-04 0 1.150 1.120 1.160 1.120 1.190 24,000 27,140 1.1308 1.046 1.019 1.055 1.019 1.083 26,379 1.0288 2.68%
2026-06-03 0 1.120 1.110 1.120 1.110 1.120 195,000 216,970 1.1127 1.019 1.010 1.019 1.010 1.019 214,330 1.0123 0.00%
2026-06-02 0 1.120 1.120 1.130 1.110 1.140 198,000 220,960 1.1160 1.019 1.019 1.028 1.010 1.037 217,627 1.0153 0.00%
2026-06-01 0 1.120 1.110 1.120 1.120 1.120 115,000 128,800 1.1200 1.019 1.010 1.019 1.019 1.019 126,399 1.0190 0.00%
2026-05-29 0 1.120 1.110 1.130 1.110 1.120 72,000 80,240 1.1144 1.019 1.010 1.028 1.010 1.019 79,137 1.0139 0.90%
2026-05-28 0 1.110 1.110 1.120 1.110 1.120 35,000 38,980 1.1137 1.010 1.010 1.019 1.010 1.019 38,469 1.0133 -1.77%
2026-05-27 0 1.130 1.120 1.130 1.110 1.130 210,000 235,320 1.1206 1.028 1.019 1.028 1.010 1.028 230,816 1.0195 -0.88%
2026-05-26 0 1.140 1.130 1.140 1.130 1.140 57,000 64,680 1.1347 1.037 1.028 1.037 1.028 1.037 62,650 1.0324 0.88%
2026-05-22 0 1.130 1.130 1.140 1.120 1.140 216,000 243,380 1.1268 1.028 1.028 1.037 1.019 1.037 237,411 1.0251 -0.88%
2026-05-21 0 1.140 1.130 1.140 1.130 1.150 281,000 320,340 1.1400 1.037 1.028 1.037 1.028 1.046 308,854 1.0372 -0.87%
2026-05-20 0 1.150 1.120 1.130 1.120 1.150 228,000 258,600 1.1342 1.046 1.019 1.028 1.019 1.046 250,601 1.0319 0.00%
2026-05-19 0 1.150 1.140 1.160 1.140 1.160 156,000 179,280 1.1492 1.046 1.037 1.055 1.037 1.055 171,464 1.0456 0.00%
2026-05-18 0 1.150 1.140 1.150 1.140 1.160 180,000 206,380 1.1466 1.046 1.037 1.046 1.037 1.055 197,843 1.0432 1.77%
2026-05-15 0 1.130 1.130 1.140 1.130 1.140 273,000 310,920 1.1389 1.028 1.028 1.037 1.028 1.037 300,061 1.0362 -0.88%
2026-05-14 0 1.140 1.140 1.150 1.130 1.160 264,000 302,540 1.1460 1.037 1.037 1.046 1.028 1.055 290,169 1.0426 -0.87%
2026-05-13 0 1.150 1.140 1.150 1.130 1.150 178,000 203,200 1.1416 1.046 1.037 1.046 1.028 1.046 195,644 1.0386 0.00%
2026-05-12 0 1.150 1.140 1.150 1.130 1.150 483,000 552,840 1.1446 1.046 1.037 1.046 1.028 1.046 530,878 1.0414 1.77%
2026-05-11 0 1.130 1.130 1.140 1.130 1.140 121,000 137,740 1.1383 1.028 1.028 1.037 1.028 1.037 132,994 1.0357 0.00%
2026-05-08 0 1.130 1.120 1.130 1.110 1.140 180,000 202,270 1.1237 1.028 1.019 1.028 1.010 1.037 197,843 1.0224 -1.74%
2026-05-07 0 1.150 1.130 1.150 1.110 1.150 90,000 100,390 1.1154 1.046 1.028 1.046 1.010 1.046 98,921 1.0148 4.55%
2026-05-06 0 1.100 1.100 1.110 1.100 1.110 668,000 737,190 1.1036 1.001 1.001 1.010 1.001 1.010 734,216 1.0041 -0.90%
2026-05-05 0 1.110 1.100 1.110 1.100 1.120 570,000 636,050 1.1159 1.010 1.001 1.010 1.001 1.019 626,502 1.0152 -1.77%
2026-05-04 0 1.130 1.120 1.130 1.120 1.150 379,000 430,700 1.1364 1.028 1.019 1.028 1.019 1.046 416,569 1.0339 -1.74%
2026-04-30 0 1.150 1.140 1.150 1.130 1.190 227,000 263,960 1.1628 1.046 1.037 1.046 1.028 1.083 249,502 1.0579 -3.36%
2026-04-29 0 1.190 1.170 1.190 1.190 1.190 1,000 1,190 1.1900 1.083 1.064 1.083 1.083 1.083 1,099 1.0827 -0.83%
2026-04-28 0 1.200 1.190 1.200 - - 0 0 - 1.092 1.083 1.092 - - 0 - 0.00%
2026-04-27 0 1.200 1.190 1.200 1.200 1.220 187,000 226,440 1.2109 1.092 1.083 1.092 1.092 1.110 205,537 1.1017 -3.23%
2026-04-24 0 1.240 1.210 1.240 1.200 1.250 21,000 26,160 1.2457 1.128 1.101 1.128 1.092 1.137 23,082 1.1334 3.33%
2026-04-23 0 1.200 1.200 1.240 1.150 1.270 287,000 353,330 1.2311 1.092 1.092 1.128 1.046 1.155 315,449 1.1201 -5.51%
2026-04-22 0 1.270 1.220 1.270 1.270 1.280 266,000 337,920 1.2704 1.155 1.110 1.155 1.155 1.165 292,367 1.1558 0.00%
2026-04-21 0 1.270 1.220 1.270 1.270 1.270 40,000 50,800 1.2700 1.155 1.110 1.155 1.155 1.155 43,965 1.1555 -0.78%
2026-04-20 0 1.280 1.260 1.280 1.280 1.280 106,000 135,680 1.2800 1.165 1.146 1.165 1.165 1.165 116,507 1.1646 -0.78%
2026-04-17 0 1.290 1.270 1.290 1.270 1.290 362,000 462,990 1.2790 1.174 1.155 1.174 1.155 1.174 397,884 1.1636 0.78%
2026-04-16 0 1.280 1.270 1.280 1.260 1.300 154,300 199,213 1.2911 1.165 1.155 1.165 1.146 1.183 169,595 1.1746 0.79%
2026-04-15 0 1.270 1.260 1.280 1.270 1.300 28,000 35,800 1.2786 1.155 1.146 1.165 1.155 1.183 30,776 1.1633 -2.31%
2026-04-14 0 1.300 1.250 1.300 1.240 1.300 46,000 57,410 1.2480 1.183 1.137 1.183 1.128 1.183 50,560 1.1355 5.69%
2026-04-13 0 1.230 1.220 1.230 1.230 1.250 224,000 278,160 1.2418 1.119 1.110 1.119 1.119 1.137 246,204 1.1298 -2.38%
2026-04-10 0 1.260 1.250 1.260 1.220 1.280 149,000 187,860 1.2608 1.146 1.137 1.146 1.110 1.165 163,770 1.1471 -2.33%
2026-04-09 0 1.290 1.290 1.300 1.290 1.300 214,000 277,910 1.2986 1.174 1.174 1.183 1.174 1.183 235,213 1.1815 -0.77%
2026-04-08 0 1.300 1.290 1.310 1.290 1.300 81,000 104,530 1.2905 1.183 1.174 1.192 1.174 1.183 89,029 1.1741 0.78%
2026-04-02 0 1.290 1.260 1.290 1.290 1.290 40,000 51,600 1.2900 1.174 1.146 1.174 1.174 1.174 43,965 1.1737 0.00%
2026-04-01 0 1.290 1.290 1.300 1.220 1.290 345,000 443,150 1.2845 1.174 1.174 1.183 1.110 1.174 379,198 1.1686 3.20%
2026-03-31 0 1.250 1.250 1.260 1.210 1.350 433,000 554,620 1.2809 1.137 1.137 1.146 1.101 1.228 475,922 1.1654 0.00%
2026-03-30 0 1.250 1.240 1.250 1.220 1.260 118,000 147,580 1.2507 1.137 1.128 1.137 1.110 1.146 129,697 1.1379 0.81%
2026-03-27 0 1.240 1.240 1.280 - - 0 0 - 1.128 1.128 1.165 - - 0 - 0.00%
2026-03-26 0 1.240 1.240 1.270 1.230 1.240 67,000 82,810 1.2360 1.128 1.128 1.155 1.119 1.128 73,641 1.1245 0.81%
2026-03-25 0 1.230 1.220 1.230 1.230 1.230 293,000 360,390 1.2300 1.119 1.110 1.119 1.119 1.119 322,044 1.1191 0.82%
2026-03-24 0 1.220 1.220 1.230 1.190 1.250 127,000 156,400 1.2315 1.110 1.110 1.119 1.083 1.137 139,589 1.1204 5.17%
2026-03-23 0 1.160 1.160 1.190 1.060 1.200 189,000 225,940 1.1954 1.055 1.055 1.083 0.964 1.092 207,735 1.0876 -5.69%
2026-03-20 0 1.230 1.220 1.230 1.220 1.290 137,000 169,070 1.2341 1.119 1.110 1.119 1.110 1.174 150,580 1.1228 -2.38%
2026-03-19 0 1.260 1.260 1.290 1.220 1.290 205,000 252,690 1.2326 1.146 1.146 1.174 1.110 1.174 225,321 1.1215 3.28%
2026-03-18 0 1.220 1.220 1.270 - - 0 0 - 1.110 1.110 1.155 - - 0 - 0.00%
2026-03-17 0 1.220 1.220 1.240 1.220 1.240 22,000 27,040 1.2291 1.110 1.110 1.128 1.110 1.128 24,181 1.1182 0.00%
2026-03-16 0 1.220 1.220 1.240 1.220 1.230 441,000 538,030 1.2200 1.110 1.110 1.128 1.110 1.119 484,715 1.1100 0.00%
2026-03-13 0 1.220 1.220 1.240 1.220 1.250 622,000 759,920 1.2217 1.110 1.110 1.128 1.110 1.137 683,656 1.1116 -0.81%
2026-03-12 0 1.230 1.230 1.260 1.220 1.240 137,000 168,740 1.2317 1.119 1.119 1.146 1.110 1.128 150,580 1.1206 0.82%
2026-03-11 0 1.220 1.220 1.230 1.220 1.220 615,000 750,300 1.2200 1.110 1.110 1.119 1.110 1.110 675,962 1.1100 -0.81%
2026-03-10 0 1.230 1.200 1.270 1.230 1.230 127,000 156,210 1.2300 1.119 1.092 1.155 1.119 1.119 139,589 1.1191 1.65%
2026-03-09 0 1.210 1.200 1.210 1.190 1.230 278,000 334,360 1.2027 1.101 1.092 1.101 1.083 1.119 305,557 1.0943 -0.82%
2026-03-06 0 1.220 1.220 1.250 1.220 1.220 3,000 3,660 1.2200 1.110 1.110 1.137 1.110 1.110 3,297 1.1100 0.00%
2026-03-05 0 1.220 1.200 1.290 1.170 1.240 147,800 178,502 1.2077 1.110 1.092 1.174 1.064 1.128 162,451 1.0988 0.83%
2026-03-04 0 1.210 1.210 1.240 1.200 1.200 1,000 1,200 1.2000 1.101 1.101 1.128 1.092 1.092 1,099 1.0918 -1.63%
2026-03-03 0 1.230 1.220 1.240 1.230 1.240 47,000 57,820 1.2302 1.119 1.110 1.128 1.119 1.128 51,659 1.1193 -0.81%
2026-03-02 0 1.240 1.230 1.250 1.230 1.300 211,000 261,710 1.2403 1.128 1.119 1.137 1.119 1.183 231,916 1.1285 -1.59%
2026-02-27 0 1.260 1.260 1.290 1.240 1.320 59,000 75,370 1.2775 1.146 1.146 1.174 1.128 1.201 64,848 1.1622 -0.79%
2026-02-26 0 1.270 1.270 1.300 1.260 1.280 47,000 59,430 1.2645 1.155 1.155 1.183 1.146 1.165 51,659 1.1504 -0.78%
2026-02-25 0 1.280 1.270 1.280 1.260 1.340 207,000 265,340 1.2818 1.165 1.155 1.165 1.146 1.219 227,519 1.1662 1.59%
2026-02-24 0 1.260 1.260 1.310 1.260 1.350 11,000 14,200 1.2909 1.146 1.146 1.192 1.146 1.228 12,090 1.1745 0.00%
2026-02-23 0 1.260 1.250 1.300 1.220 1.260 10,000 12,350 1.2350 1.146 1.137 1.183 1.110 1.146 10,991 1.1236 0.80%
2026-02-20 0 1.250 1.250 1.260 1.210 1.260 185,000 231,020 1.2488 1.137 1.137 1.146 1.101 1.146 203,338 1.1361 -5.30%
2026-02-16 0 1.320 1.230 1.320 1.290 1.350 21,000 27,630 1.3157 1.201 1.119 1.201 1.174 1.228 23,082 1.1971 5.60%
2026-02-13 0 1.250 1.230 1.290 1.220 1.300 188,000 232,880 1.2387 1.137 1.119 1.174 1.110 1.183 206,636 1.1270 -1.57%
2026-02-12 0 1.270 1.260 1.270 1.260 1.350 301,000 384,050 1.2759 1.155 1.146 1.155 1.146 1.228 330,837 1.1608 0.00%
2026-02-11 0 1.270 1.260 1.270 1.220 1.350 243,000 310,380 1.2773 1.155 1.146 1.155 1.110 1.228 267,088 1.1621 4.96%
2026-02-10 0 1.210 1.180 1.210 1.170 1.220 474,000 565,090 1.1922 1.101 1.074 1.101 1.064 1.110 520,986 1.0847 -0.82%
2026-02-09 0 1.220 1.220 1.250 1.100 1.250 1,585,000 1,894,170 1.1951 1.110 1.110 1.137 1.001 1.137 1,742,115 1.0873 14.02%
2026-02-06 0 1.070 1.050 1.080 - - 0 0 - 0.974 0.955 0.983 - - 0 - 0.00%
2026-02-05 0 1.070 1.050 1.080 - - 0 0 - 0.974 0.955 0.983 - - 0 - 0.00%
2026-02-04 0 1.070 1.070 1.090 1.070 1.080 17,000 18,210 1.0712 0.974 0.974 0.992 0.974 0.983 18,685 0.9746 0.00%
2026-02-03 0 1.070 1.050 1.070 1.070 1.080 50,000 53,960 1.0792 0.974 0.955 0.974 0.974 0.983 54,956 0.9819 1.90%
2026-02-02 0 1.050 1.050 1.060 1.050 1.080 30,000 32,040 1.0680 0.955 0.955 0.964 0.955 0.983 32,974 0.9717 -3.67%
2026-01-30 0 1.090 1.060 1.090 - - 0 0 - 0.992 0.964 0.992 - - 0 - 0.00%
2026-01-29 0 1.090 1.070 1.100 1.050 1.100 72,000 77,180 1.0719 0.992 0.974 1.001 0.955 1.001 79,137 0.9753 1.87%
2026-01-28 0 1.070 1.040 1.070 1.040 1.080 56,000 59,730 1.0666 0.974 0.946 0.974 0.946 0.983 61,551 0.9704 0.94%
2026-01-27 0 1.060 1.040 1.060 1.060 1.060 11,000 11,660 1.0600 0.964 0.946 0.964 0.964 0.964 12,090 0.9644 0.00%
2026-01-26 0 1.060 1.060 1.070 1.050 1.070 526,000 561,280 1.0671 0.964 0.964 0.974 0.955 0.974 578,140 0.9708 -1.85%
2026-01-23 0 1.080 1.050 1.120 1.050 1.140 85,000 90,420 1.0638 0.983 0.955 1.019 0.955 1.037 93,426 0.9678 1.89%
2026-01-22 0 1.060 1.050 1.070 1.060 1.060 355,000 376,300 1.0600 0.964 0.955 0.974 0.964 0.964 390,190 0.9644 0.95%
2026-01-21 0 1.050 1.040 1.070 1.050 1.080 162,000 173,340 1.0700 0.955 0.946 0.974 0.955 0.983 178,058 0.9735 -2.78%
2026-01-20 0 1.080 1.080 1.090 1.080 1.090 162,000 176,060 1.0868 0.983 0.983 0.992 0.983 0.992 178,058 0.9888 -3.57%
2026-01-19 0 1.120 1.100 1.120 - - 0 0 - 1.019 1.001 1.019 - - 0 - 0.00%
2026-01-16 0 1.120 1.090 1.120 - - 0 0 - 1.019 0.992 1.019 - - 0 - 0.00%
2026-01-15 0 1.120 1.110 1.130 1.080 1.130 264,000 295,170 1.1181 1.019 1.010 1.028 0.983 1.028 290,169 1.0172 6.67%
2026-01-14 0 1.050 1.050 1.070 1.050 1.070 20,000 21,340 1.0670 0.955 0.955 0.974 0.955 0.974 21,983 0.9708 -0.94%
2026-01-13 0 1.060 1.060 1.070 1.050 1.080 417,000 440,470 1.0563 0.964 0.964 0.974 0.955 0.983 458,335 0.9610 -5.36%
2026-01-09 0 1.120 1.080 1.130 - - 0 0 - 1.019 0.983 1.028 - - 0 - 0.00%
2026-01-08 0 1.120 1.110 1.130 1.120 1.130 25,000 28,200 1.1280 1.019 1.010 1.028 1.019 1.028 27,478 1.0263 0.90%
2026-01-07 0 1.110 1.110 1.150 1.110 1.140 132,000 148,700 1.1265 1.010 1.010 1.046 1.010 1.037 145,085 1.0249 -2.63%
2026-01-06 0 1.140 0.970 1.150 1.140 1.140 1,000 1,140 1.1400 1.037 0.883 1.046 1.037 1.037 1,099 1.0372 1.79%
2026-01-05 0 1.120 1.080 1.120 1.130 1.160 116,000 134,180 1.1567 1.019 0.983 1.019 1.028 1.055 127,499 1.0524 0.00%
2025-12-31 0 1.120 1.060 1.120 - - 0 0 - 1.019 0.964 1.019 - - 0 - 0.00%
2025-12-30 0 1.120 1.120 1.140 1.100 1.120 31,000 34,570 1.1152 1.019 1.019 1.037 1.001 1.019 34,073 1.0146 1.82%
2025-12-29 0 1.100 1.100 1.120 1.070 1.120 97,000 104,930 1.0818 1.001 1.001 1.019 0.974 1.019 106,615 0.9842 2.80%
2025-12-24 0 1.070 1.060 1.080 1.070 1.120 964,000 1,064,990 1.1048 0.974 0.964 0.983 0.974 1.019 1,059,557 1.0051 -4.46%
2025-12-23 0 1.120 1.120 1.150 1.120 1.130 94,000 105,490 1.1222 1.019 1.019 1.046 1.019 1.028 103,318 1.0210 -2.61%
2025-12-22 0 1.150 1.150 1.180 1.150 1.150 62,000 71,300 1.1500 1.046 1.046 1.074 1.046 1.046 68,146 1.0463 1.77%
2025-12-19 0 1.130 1.130 1.150 1.130 1.170 55,000 62,990 1.1453 1.028 1.028 1.046 1.028 1.064 60,452 1.0420 -3.42%
2025-12-18 0 1.170 1.170 1.190 - - 0 0 - 1.064 1.064 1.083 - - 0 - 0.00%
2025-12-17 0 1.170 1.170 1.180 1.170 1.190 12,000 14,220 1.1850 1.064 1.064 1.074 1.064 1.083 13,190 1.0781 0.00%
2025-12-16 0 1.170 1.170 1.180 1.170 1.180 7,000 8,250 1.1786 1.064 1.064 1.074 1.064 1.074 7,694 1.0723 0.00%
2025-12-15 0 1.170 1.170 1.180 - - 0 0 - 1.064 1.064 1.074 - - 0 - 0.00%
2025-12-12 0 1.170 1.170 1.180 1.160 1.170 9,000 10,480 1.1644 1.064 1.064 1.074 1.055 1.064 9,892 1.0594 0.00%
2025-12-11 0 1.170 1.170 1.180 1.160 1.200 128,000 150,930 1.1791 1.064 1.064 1.074 1.055 1.092 140,688 1.0728 0.86%
2025-12-10 0 1.160 1.160 1.170 1.160 1.180 23,000 27,000 1.1739 1.055 1.055 1.064 1.055 1.074 25,280 1.0680 0.00%
2025-12-09 0 1.160 1.160 1.180 1.160 1.160 44,000 51,040 1.1600 1.055 1.055 1.074 1.055 1.055 48,362 1.0554 -3.33%
2025-12-08 0 1.200 1.160 1.190 1.100 1.210 757,000 890,650 1.1766 1.092 1.055 1.083 1.001 1.101 832,038 1.0704 -0.83%
2025-12-05 0 1.210 1.200 1.220 1.200 1.220 162,000 194,730 1.2020 1.101 1.092 1.110 1.092 1.110 178,058 1.0936 2.54%
2025-12-04 0 1.180 1.180 1.200 1.180 1.210 93,000 112,160 1.2060 1.074 1.074 1.092 1.074 1.101 102,219 1.0973 -0.84%
2025-12-03 0 1.190 1.190 1.200 1.190 1.200 21,000 25,170 1.1986 1.083 1.083 1.092 1.083 1.092 23,082 1.0905 0.00%
2025-12-02 0 1.190 1.190 1.210 1.190 1.210 35,000 41,950 1.1986 1.083 1.083 1.101 1.083 1.101 38,469 1.0905 0.00%
2025-12-01 0 1.190 1.190 1.200 1.190 1.200 63,000 75,530 1.1989 1.083 1.083 1.092 1.083 1.092 69,245 1.0908 0.00%
2025-11-28 0 1.190 1.190 1.200 1.190 1.200 4,000 4,790 1.1975 1.083 1.083 1.092 1.083 1.092 4,397 1.0895 0.85%
2025-11-27 0 1.180 1.170 1.200 1.180 1.200 535,000 641,820 1.1997 1.074 1.064 1.092 1.074 1.092 588,032 1.0915 -1.67%
2025-11-26 0 1.200 1.180 1.200 1.200 1.200 55,000 66,000 1.2000 1.092 1.074 1.092 1.092 1.092 60,452 1.0918 0.00%
2025-11-25 0 1.200 1.190 1.200 1.200 1.220 64,000 77,840 1.2163 1.092 1.083 1.092 1.092 1.110 70,344 1.1066 0.84%
2025-11-24 0 1.190 1.180 1.200 1.190 1.190 4,000 4,760 1.1900 1.083 1.074 1.092 1.083 1.083 4,397 1.0827 -0.83%
2025-11-21 0 1.200 1.190 1.210 1.200 1.200 34,000 40,800 1.2000 1.092 1.083 1.101 1.092 1.092 37,370 1.0918 -1.64%
2025-11-20 0 1.220 1.200 1.230 1.220 1.220 13,000 15,860 1.2200 1.110 1.092 1.119 1.110 1.110 14,289 1.1100 1.67%
2025-11-19 0 1.200 1.200 1.230 - - 0 0 - 1.092 1.092 1.119 - - 0 - 0.84%
2025-11-18 0 1.190 1.190 1.230 - - 0 0 - 1.083 1.083 1.119 - - 0 - 0.00%
2025-11-17 0 1.190 1.190 1.200 1.180 1.190 64,000 75,890 1.1858 1.083 1.083 1.092 1.074 1.083 70,344 1.0788 0.00%
2025-11-14 0 1.190 1.180 1.190 1.180 1.210 336,000 400,230 1.1912 1.083 1.074 1.083 1.074 1.101 369,306 1.0837 -1.65%
2025-11-13 0 1.210 1.210 1.220 1.200 1.220 46,000 55,890 1.2150 1.101 1.101 1.110 1.092 1.110 50,560 1.1054 0.83%
2025-11-12 0 1.200 1.200 1.210 1.200 1.220 43,000 52,210 1.2142 1.092 1.092 1.101 1.092 1.110 47,262 1.1047 -1.64%
2025-11-11 0 1.220 1.210 1.220 1.210 1.300 718,000 911,970 1.2702 1.110 1.101 1.110 1.101 1.183 789,172 1.1556 -6.15%
2025-11-10 0 1.300 1.300 1.310 1.290 1.310 308,000 400,890 1.3016 1.183 1.183 1.192 1.174 1.192 338,531 1.1842 0.78%
2025-11-07 0 1.290 1.280 1.300 1.250 1.300 872,000 1,118,850 1.2831 1.174 1.165 1.183 1.137 1.183 958,438 1.1674 3.20%
2025-11-06 0 1.250 1.240 1.280 1.180 1.280 647,000 803,370 1.2417 1.137 1.128 1.165 1.074 1.165 711,134 1.1297 5.93%
2025-11-05 0 1.180 1.180 1.200 1.180 1.180 10,000 11,750 1.1750 1.074 1.074 1.092 1.074 1.074 10,991 1.0690 0.00%
2025-11-04 0 1.180 1.180 1.190 1.180 1.190 38,000 45,140 1.1879 1.074 1.074 1.083 1.074 1.083 41,767 1.0808 -0.84%
2025-11-03 0 1.190 1.190 1.200 1.180 1.200 158,000 186,800 1.1823 1.083 1.083 1.092 1.074 1.092 173,662 1.0757 -1.65%
2025-10-31 0 1.210 1.180 1.210 1.210 1.210 1,000 1,210 1.2100 1.101 1.074 1.101 1.101 1.101 1,099 1.1009 0.83%
2025-10-30 0 1.200 1.180 1.210 1.200 1.200 62,000 74,400 1.2000 1.092 1.074 1.101 1.092 1.092 68,146 1.0918 -0.83%
2025-10-28 0 1.210 1.200 1.210 - - 0 0 - 1.101 1.092 1.101 - - 0 - 0.00%
2025-10-27 0 1.210 1.200 1.210 1.210 1.240 75,000 91,930 1.2257 1.101 1.092 1.101 1.101 1.128 82,434 1.1152 0.83%
2025-10-24 0 1.200 1.200 1.230 1.200 1.200 16,000 19,200 1.2000 1.092 1.092 1.119 1.092 1.092 17,586 1.0918 0.84%
2025-10-23 0 1.190 1.190 1.200 1.190 1.210 175,000 210,510 1.2029 1.083 1.083 1.092 1.083 1.101 192,347 1.0944 0.00%
2025-10-22 0 1.190 1.190 1.200 1.190 1.200 13,000 15,570 1.1977 1.083 1.083 1.092 1.083 1.092 14,289 1.0897 -0.83%
2025-10-21 0 1.200 1.170 1.200 1.210 1.210 100,000 121,000 1.2100 1.092 1.064 1.092 1.101 1.101 109,913 1.1009 0.00%
2025-10-20 0 1.200 1.200 1.210 1.200 1.200 43,000 51,600 1.2000 1.092 1.092 1.101 1.092 1.092 47,262 1.0918 1.69%
2025-10-17 0 1.180 1.180 1.200 1.180 1.200 30,000 35,790 1.1930 1.074 1.074 1.092 1.074 1.092 32,974 1.0854 0.00%
2025-10-16 0 1.180 1.180 1.190 - - 0 0 - 1.074 1.074 1.083 - - 0 - 0.00%
2025-10-15 0 1.180 1.180 1.190 - - 0 0 - 1.074 1.074 1.083 - - 0 - 0.85%
2025-10-14 0 1.170 1.170 1.190 1.170 1.190 96,000 113,350 1.1807 1.064 1.064 1.083 1.064 1.083 105,516 1.0742 -0.85%
2025-10-13 0 1.180 1.180 1.200 1.150 1.180 231,000 270,770 1.1722 1.074 1.074 1.092 1.046 1.074 253,898 1.0665 -4.07%
2025-10-10 0 1.230 1.170 1.240 1.230 1.230 10,000 12,300 1.2300 1.119 1.064 1.128 1.119 1.119 10,991 1.1191 0.00%
2025-10-09 0 1.230 1.180 1.240 1.220 1.260 232,000 290,110 1.2505 1.119 1.074 1.128 1.110 1.146 254,997 1.1377 0.00%
2025-10-08 0 1.230 1.200 1.250 1.210 1.230 79,000 95,930 1.2143 1.119 1.092 1.137 1.101 1.119 86,831 1.1048 2.50%
2025-10-06 0 1.200 1.200 1.270 1.200 1.270 23,000 28,020 1.2183 1.092 1.092 1.155 1.092 1.155 25,280 1.1084 -4.00%
2025-10-03 0 1.250 1.200 1.220 1.190 1.270 87,000 105,520 1.2129 1.137 1.092 1.110 1.083 1.155 95,624 1.1035 5.04%
2025-10-02 0 1.190 1.190 1.220 1.190 1.230 112,000 134,920 1.2046 1.083 1.083 1.110 1.083 1.119 123,102 1.0960 -4.80%
2025-09-30 0 1.250 1.240 1.250 1.230 1.300 464,000 583,000 1.2565 1.137 1.128 1.137 1.119 1.183 509,994 1.1431 0.00%
2025-09-29 0 1.250 1.240 1.290 1.200 1.290 180,000 221,070 1.2282 1.137 1.128 1.174 1.092 1.174 197,843 1.1174 5.93%
2025-09-26 0 1.180 1.180 1.200 1.140 1.220 664,000 789,480 1.1890 1.074 1.074 1.092 1.037 1.110 729,820 1.0817 2.61%
2025-09-25 0 1.150 1.150 1.170 - - 0 0 - 1.046 1.046 1.064 - - 0 - 0.00%
2025-09-24 0 1.150 1.150 1.160 1.150 1.170 40,000 46,310 1.1578 1.046 1.046 1.055 1.046 1.064 43,965 1.0533 0.00%
2025-09-23 0 1.150 1.140 1.170 1.150 1.180 26,000 30,210 1.1619 1.046 1.037 1.064 1.046 1.074 28,577 1.0571 -2.54%
2025-09-22 0 1.180 1.160 1.180 1.180 1.180 56,000 66,080 1.1800 1.074 1.055 1.074 1.074 1.074 61,551 1.0736 2.61%
2025-09-19 0 1.150 1.150 1.160 1.150 1.200 490,000 579,470 1.1826 1.046 1.046 1.055 1.046 1.092 538,572 1.0759 -4.17%
2025-09-18 0 1.200 1.200 1.210 1.200 1.220 616,000 741,210 1.2033 1.092 1.092 1.101 1.092 1.110 677,062 1.0947 -2.44%
2025-09-17 0 1.230 1.210 1.230 1.230 1.250 193,000 238,490 1.2357 1.119 1.101 1.119 1.119 1.137 212,131 1.1243 -3.91%
2025-09-16 0 1.280 1.240 1.280 - - 0 0 - 1.165 1.128 1.165 - - 0 - 0.00%
2025-09-15 0 1.280 1.240 1.280 - - 0 0 - 1.165 1.128 1.165 - - 0 - 0.00%
2025-09-12 0 1.280 1.240 1.280 1.280 1.280 109,000 139,520 1.2800 1.165 1.128 1.165 1.165 1.165 119,805 1.1646 0.00%
2025-09-11 0 1.280 1.230 1.280 1.260 1.290 68,000 87,180 1.2821 1.165 1.119 1.165 1.146 1.174 74,741 1.1664 3.23%
2025-09-10 0 1.240 1.240 1.260 1.240 1.260 95,000 118,430 1.2466 1.128 1.128 1.146 1.128 1.146 104,417 1.1342 -1.59%
2025-09-09 0 1.260 1.230 1.250 1.230 1.270 142,000 178,450 1.2567 1.146 1.119 1.137 1.119 1.155 156,076 1.1434 0.80%
2025-09-08 0 1.250 1.230 1.250 1.250 1.290 627,000 795,010 1.2680 1.137 1.119 1.137 1.137 1.174 689,152 1.1536 0.00%
2025-09-05 0 1.250 1.240 1.250 1.210 1.290 33,000 40,980 1.2418 1.137 1.128 1.137 1.101 1.174 36,271 1.1298 0.00%
2025-09-04 0 1.250 1.250 1.300 - - 0 0 - 1.137 1.137 1.183 - - 0 - 0.81%
2025-09-03 0 1.240 1.240 1.270 1.240 1.290 402,000 507,000 1.2612 1.128 1.128 1.155 1.128 1.174 441,849 1.1475 -0.80%
2025-09-02 0 1.250 1.250 1.270 1.250 1.260 467,000 586,490 1.2559 1.137 1.137 1.155 1.137 1.146 513,292 1.1426 -3.10%
2025-09-01 0 1.290 1.270 1.290 1.270 1.330 834,000 1,082,490 1.2979 1.174 1.155 1.174 1.155 1.210 916,671 1.1809 -2.27%
2025-08-29 0 1.320 1.310 1.320 1.300 1.380 790,000 1,051,620 1.3312 1.201 1.192 1.201 1.183 1.256 868,309 1.2111 -0.75%
2025-08-28 0 1.330 1.270 1.330 1.290 1.340 428,000 560,780 1.3102 1.210 1.155 1.210 1.174 1.219 470,426 1.1921 2.31%
2025-08-27 0 1.300 1.260 1.300 1.280 1.300 230,000 297,380 1.2930 1.183 1.146 1.183 1.165 1.183 252,799 1.1763 0.78%
2025-08-26 0 1.290 1.290 1.320 1.290 1.300 131,000 169,990 1.2976 1.174 1.174 1.201 1.174 1.183 143,985 1.1806 0.00%
2025-08-25 0 1.290 1.290 1.300 1.220 1.310 205,000 264,410 1.2898 1.174 1.174 1.183 1.110 1.192 225,321 1.1735 -0.77%
2025-08-22 0 1.300 1.300 1.320 1.280 1.310 191,000 248,030 1.2986 1.183 1.183 1.201 1.165 1.192 209,933 1.1815 -0.76%
2025-08-21 0 1.310 1.310 1.320 1.300 1.310 328,000 428,190 1.3055 1.192 1.192 1.201 1.183 1.192 360,513 1.1877 2.34%
2025-08-20 0 1.280 1.280 1.300 1.250 1.290 377,000 482,370 1.2795 1.165 1.165 1.183 1.137 1.174 414,370 1.1641 -1.54%
2025-08-19 0 1.300 1.300 1.310 1.270 1.320 203,000 262,230 1.2918 1.183 1.183 1.192 1.155 1.201 223,123 1.1753 -0.76%
2025-08-18 0 1.310 1.310 1.320 1.270 1.320 245,000 318,480 1.2999 1.192 1.192 1.201 1.155 1.201 269,286 1.1827 0.77%
2025-08-15 0 1.300 1.300 1.320 1.300 1.320 239,000 315,060 1.3182 1.183 1.183 1.201 1.183 1.201 262,691 1.1994 0.00%
2025-08-14 0 1.300 1.300 1.320 1.280 1.300 424,000 549,700 1.2965 1.183 1.183 1.201 1.165 1.183 466,029 1.1795 2.36%
2025-08-13 0 1.270 1.270 1.280 1.270 1.290 661,000 841,210 1.2726 1.155 1.155 1.165 1.155 1.174 726,522 1.1579 0.00%
2025-08-12 0 1.270 1.260 1.270 1.250 1.280 444,000 561,720 1.2651 1.155 1.146 1.155 1.137 1.165 488,012 1.1510 1.60%
2025-08-11 0 1.250 1.240 1.250 1.220 1.270 537,000 673,650 1.2545 1.137 1.128 1.137 1.110 1.155 590,231 1.1413 5.04%
2025-08-08 0 1.190 1.190 1.220 1.190 1.250 75,000 90,500 1.2067 1.083 1.083 1.110 1.083 1.137 82,434 1.0978 -1.65%
2025-08-07 0 1.210 1.210 1.230 1.180 1.190 199,000 235,200 1.1819 1.101 1.101 1.119 1.074 1.083 218,726 1.0753 2.54%
2025-08-06 0 1.180 1.180 1.200 1.180 1.220 123,000 145,500 1.1829 1.074 1.074 1.092 1.074 1.110 135,192 1.0762 -2.48%
2025-08-05 0 1.210 1.210 1.220 1.160 1.250 276,000 332,480 1.2046 1.101 1.101 1.110 1.055 1.137 303,359 1.0960 4.31%
2025-08-04 0 1.160 1.160 1.170 1.150 1.180 177,000 204,900 1.1576 1.055 1.055 1.064 1.046 1.074 194,545 1.0532 -1.69%
2025-08-01 0 1.180 1.170 1.200 1.160 1.260 370,000 442,050 1.1947 1.074 1.064 1.092 1.055 1.146 406,677 1.0870 -6.35%
2025-07-31 0 1.260 1.260 1.280 1.210 1.300 328,000 414,560 1.2639 1.146 1.146 1.165 1.101 1.183 360,513 1.1499 -3.08%
2025-07-30 0 1.300 1.300 1.310 1.250 1.320 240,000 310,110 1.2921 1.183 1.183 1.192 1.137 1.201 263,790 1.1756 -2.26%
2025-07-29 0 1.330 1.330 1.340 1.320 1.350 63,000 83,670 1.3281 1.210 1.210 1.219 1.201 1.228 69,245 1.2083 0.76%
2025-07-28 0 1.320 1.310 1.340 1.320 1.340 109,000 144,720 1.3277 1.201 1.192 1.219 1.201 1.219 119,805 1.2080 -0.75%
2025-07-25 0 1.330 1.330 1.350 1.310 1.350 249,000 330,970 1.3292 1.210 1.210 1.228 1.192 1.228 273,682 1.2093 -1.48%
2025-07-24 0 1.350 1.350 1.360 1.290 1.380 816,000 1,103,070 1.3518 1.228 1.228 1.237 1.174 1.256 896,887 1.2299 5.47%
2025-07-23 0 1.280 1.280 1.300 1.280 1.340 470,000 607,780 1.2931 1.165 1.165 1.183 1.165 1.219 516,589 1.1765 -2.29%
2025-07-22 0 1.310 1.310 1.320 1.280 1.380 663,000 870,260 1.3126 1.192 1.192 1.201 1.165 1.256 728,720 1.1942 -3.68%
2025-07-21 0 1.360 1.350 1.360 1.210 1.360 2,443,000 3,170,980 1.2980 1.237 1.228 1.237 1.101 1.237 2,685,165 1.1809 13.33%
2025-07-18 0 1.200 1.200 1.210 1.200 1.220 3,845,000 4,684,360 1.2183 1.092 1.092 1.101 1.092 1.110 4,226,139 1.1084 -2.44%
2025-07-17 0 1.230 1.200 1.230 1.200 1.240 183,000 221,140 1.2084 1.119 1.092 1.119 1.092 1.128 201,140 1.0994 1.65%
2025-07-16 0 1.210 1.210 1.220 1.180 1.280 30,708,420 32,421,731 1.0558 1.101 1.101 1.110 1.074 1.165 33,752,419 0.9606 3.42%
2025-07-15 0 1.170 1.170 1.180 1.160 1.190 88,000 102,900 1.1693 1.064 1.064 1.074 1.055 1.083 96,723 1.0639 0.00%
2025-07-14 0 1.170 1.170 1.180 1.170 1.180 583,000 682,760 1.1711 1.064 1.064 1.074 1.064 1.074 640,790 1.0655 0.86%
2025-07-11 0 1.160 1.160 1.170 1.140 1.180 289,000 337,410 1.1675 1.055 1.055 1.064 1.037 1.074 317,647 1.0622 1.75%
2025-07-10 0 1.140 1.140 1.150 1.140 1.160 367,000 422,280 1.1506 1.037 1.037 1.046 1.037 1.055 403,379 1.0469 -0.87%
2025-07-09 0 1.150 1.150 1.170 1.150 1.160 17,000 19,570 1.1512 1.046 1.046 1.064 1.046 1.055 18,685 1.0474 0.00%
2025-07-08 0 1.150 1.150 1.170 1.140 1.180 218,000 251,880 1.1554 1.046 1.046 1.064 1.037 1.074 239,609 1.0512 1.77%
2025-07-07 0 1.130 1.130 1.140 1.130 1.130 12,000 13,560 1.1300 1.028 1.028 1.037 1.028 1.028 13,190 1.0281 0.00%
2025-07-04 0 1.130 1.120 1.130 1.110 1.130 351,000 393,100 1.1199 1.028 1.019 1.028 1.010 1.028 385,793 1.0189 0.00%
2025-07-03 0 1.130 1.120 1.140 1.130 1.150 263,000 299,520 1.1389 1.028 1.019 1.037 1.028 1.046 289,070 1.0362 -1.74%
2025-07-02 0 1.150 1.150 1.160 1.130 1.170 269,000 309,510 1.1506 1.046 1.046 1.055 1.028 1.064 295,665 1.0468 2.30%
2025-06-30 0 1.180 1.160 1.180 1.170 1.200 259,000 306,970 1.1852 1.023 1.005 1.023 1.014 1.040 298,819 1.0273 0.00%
2025-06-27 0 1.180 1.180 1.200 1.160 1.240 63,000 75,690 1.2014 1.023 1.023 1.040 1.005 1.075 72,686 1.0413 0.00%
2025-06-26 0 1.180 1.180 1.190 1.150 1.230 809,000 961,690 1.1887 1.023 1.023 1.031 0.997 1.066 933,376 1.0303 2.61%
2025-06-25 0 1.150 1.140 1.150 1.130 1.170 281,000 321,100 1.1427 0.997 0.988 0.997 0.979 1.014 324,201 0.9904 0.88%
2025-06-24 0 1.140 1.130 1.150 1.140 1.150 166,000 190,200 1.1458 0.988 0.979 0.997 0.988 0.997 191,521 0.9931 -0.87%
2025-06-23 0 1.150 1.140 1.170 1.150 1.180 5,000 5,820 1.1640 0.997 0.988 1.014 0.997 1.023 5,769 1.0089 1.77%
2025-06-20 0 1.130 1.130 1.160 1.120 1.130 137,000 154,340 1.1266 0.979 0.979 1.005 0.971 0.979 158,062 0.9765 -0.88%
2025-06-19 0 1.140 1.140 1.160 1.130 1.170 27,000 30,780 1.1400 0.988 0.988 1.005 0.979 1.014 31,151 0.9881 0.00%
2025-06-18 0 1.140 1.140 1.170 1.140 1.170 83,000 95,270 1.1478 0.988 0.988 1.014 0.988 1.014 95,760 0.9949 -1.72%
2025-06-17 0 1.160 1.160 1.170 1.150 1.170 105,000 121,310 1.1553 1.005 1.005 1.014 0.997 1.014 121,143 1.0014 0.87%
2025-06-16 0 1.150 1.150 1.200 1.140 1.210 61,000 69,920 1.1462 0.997 0.997 1.040 0.988 1.049 70,378 0.9935 1.77%
2025-06-13 0 1.130 1.130 1.140 1.130 1.180 88,000 100,800 1.1455 0.979 0.979 0.988 0.979 1.023 101,529 0.9928 0.89%
2025-06-12 0 1.120 1.120 1.130 1.110 1.130 144,000 160,520 1.1147 0.971 0.971 0.979 0.962 0.979 166,139 0.9662 0.00%
2025-06-11 0 1.120 1.120 1.130 1.120 1.150 77,000 87,060 1.1306 0.971 0.971 0.979 0.971 0.997 88,838 0.9800 -0.88%
2025-06-10 0 1.130 1.120 1.150 1.130 1.140 169,000 191,700 1.1343 0.979 0.971 0.997 0.979 0.988 194,982 0.9832 -0.88%
2025-06-09 0 1.140 1.130 1.150 1.110 1.160 55,000 62,710 1.1402 0.988 0.979 0.997 0.962 1.005 63,456 0.9882 -1.72%
2025-06-06 0 1.160 1.100 1.160 1.170 1.170 1,000 1,170 1.1700 1.005 0.953 1.005 1.014 1.014 1,154 1.0141 0.00%
2025-06-05 0 1.160 1.120 1.160 - - 0 0 - 1.005 0.971 1.005 - - 0 - 0.00%
2025-06-04 0 1.160 1.140 1.160 1.130 1.160 74,000 85,740 1.1586 1.005 0.988 1.005 0.979 1.005 85,377 1.0043 2.65%
2025-06-03 0 1.130 1.130 1.150 1.120 1.170 114,000 130,530 1.1450 0.979 0.979 0.997 0.971 1.014 131,526 0.9924 1.80%
2025-06-02 0 1.110 1.110 1.120 1.100 1.120 85,000 94,890 1.1164 0.962 0.962 0.971 0.953 0.971 98,068 0.9676 -0.89%
2025-05-30 0 1.120 1.120 1.130 1.110 1.130 82,000 91,170 1.1118 0.971 0.971 0.979 0.962 0.979 94,607 0.9637 -0.88%
2025-05-29 0 1.130 1.130 1.150 1.130 1.160 133,000 153,380 1.1532 0.979 0.979 0.997 0.979 1.005 153,447 0.9996 0.00%
2025-05-28 0 1.130 1.120 1.130 1.100 1.140 77,000 86,940 1.1291 0.979 0.971 0.979 0.953 0.988 88,838 0.9786 0.00%
2025-05-27 0 1.130 1.130 1.170 - - 0 0 - 0.979 0.979 1.014 - - 0 - 0.00%
2025-05-26 0 1.130 1.130 1.170 1.130 1.130 14,000 15,820 1.1300 0.979 0.979 1.014 0.979 0.979 16,152 0.9794 0.00%
2025-05-23 0 1.130 1.140 1.150 1.130 1.170 13,000 14,970 1.1515 0.979 0.988 0.997 0.979 1.014 14,999 0.9981 -0.88%
2025-05-22 0 1.140 1.140 1.170 1.140 1.140 39,000 44,460 1.1400 0.988 0.988 1.014 0.988 0.988 44,996 0.9881 0.00%
2025-05-21 0 1.140 1.140 1.180 1.140 1.150 41,000 46,940 1.1449 0.988 0.988 1.023 0.988 0.997 47,303 0.9923 -0.87%
2025-05-20 0 1.150 1.150 1.180 - - 0 0 - 0.997 0.997 1.023 - - 0 - 0.00%
2025-05-19 0 1.150 1.150 1.170 1.150 1.180 26,000 29,990 1.1535 0.997 0.997 1.014 0.997 1.023 29,997 0.9998 -2.54%
2025-05-16 0 1.180 1.150 1.180 1.140 1.180 14,000 16,040 1.1457 1.023 0.997 1.023 0.988 1.023 16,152 0.9930 0.85%
2025-05-15 0 1.170 1.140 1.170 - - 0 0 - 1.014 0.988 1.014 - - 0 - 0.00%
2025-05-14 0 1.170 1.140 1.170 1.160 1.170 2,000 2,330 1.1650 1.014 0.988 1.014 1.005 1.014 2,307 1.0098 3.54%
2025-05-13 0 1.130 1.130 1.170 1.120 1.140 61,000 69,100 1.1328 0.979 0.979 1.014 0.971 0.988 70,378 0.9818 0.00%
2025-05-12 0 1.130 1.120 1.180 1.120 1.130 9,000 10,120 1.1244 0.979 0.971 1.023 0.971 0.979 10,384 0.9746 0.00%
2025-05-09 0 1.130 1.130 1.180 1.130 1.190 9,000 10,300 1.1444 0.979 0.979 1.023 0.979 1.031 10,384 0.9919 -1.74%
2025-05-08 0 1.150 1.130 1.150 1.130 1.170 111,000 128,800 1.1604 0.997 0.979 0.997 0.979 1.014 128,065 1.0057 -3.36%
2025-05-07 0 1.190 1.160 1.190 1.130 1.190 136,000 155,410 1.1427 1.031 1.005 1.031 0.979 1.031 156,909 0.9904 1.71%
2025-05-06 0 1.170 1.170 1.220 1.170 1.230 14,000 16,590 1.1850 1.014 1.014 1.057 1.014 1.066 16,152 1.0271 -5.65%
2025-05-02 0 1.240 1.130 1.240 1.140 1.240 37,000 42,940 1.1605 1.075 0.979 1.075 0.988 1.075 42,688 1.0059 8.77%
2025-04-30 0 1.140 1.120 1.150 - - 0 0 - 0.988 0.971 0.997 - - 0 - 0.00%
2025-04-29 0 1.140 1.140 1.170 1.140 1.170 57,000 65,240 1.1446 0.988 0.988 1.014 0.988 1.014 65,763 0.9920 0.88%
2025-04-28 0 1.130 1.130 1.150 - - 0 0 - 0.979 0.979 0.997 - - 0 - 0.00%
2025-04-25 0 1.130 1.130 1.150 1.110 1.140 38,000 43,160 1.1358 0.979 0.979 0.997 0.962 0.988 43,842 0.9844 -1.74%
2025-04-24 0 1.150 1.110 1.150 1.100 1.150 153,000 169,450 1.1075 0.997 0.962 0.997 0.953 0.997 176,522 0.9599 2.68%
2025-04-23 0 1.120 1.110 1.140 1.110 1.130 76,000 85,450 1.1243 0.971 0.962 0.988 0.962 0.979 87,684 0.9745 1.82%
2025-04-22 0 1.100 1.110 1.120 1.090 1.140 652,000 732,960 1.1242 0.953 0.962 0.971 0.945 0.988 752,238 0.9744 0.00%
2025-04-17 0 1.100 1.070 1.100 1.090 1.100 92,000 100,320 1.0904 0.953 0.927 0.953 0.945 0.953 106,144 0.9451 0.00%
2025-04-16 0 1.100 1.090 1.100 1.080 1.100 233,000 255,890 1.0982 0.953 0.945 0.953 0.936 0.953 268,821 0.9519 0.92%
2025-04-15 0 1.090 1.090 1.100 1.090 1.110 146,000 160,760 1.1011 0.945 0.945 0.953 0.945 0.962 168,446 0.9544 -1.80%
2025-04-14 0 1.110 1.090 1.110 1.100 1.130 532,000 588,570 1.1063 0.962 0.945 0.962 0.953 0.979 613,790 0.9589 0.91%
2025-04-11 0 1.100 1.100 1.120 1.070 1.100 217,000 235,470 1.0851 0.953 0.953 0.971 0.927 0.953 250,362 0.9405 2.80%
2025-04-10 0 1.070 1.040 1.060 1.030 1.070 151,000 158,980 1.0528 0.927 0.901 0.919 0.893 0.927 174,215 0.9126 3.88%
2025-04-09 0 1.030 1.010 1.030 1.030 1.050 189,000 197,150 1.0431 0.893 0.875 0.893 0.893 0.910 218,057 0.9041 0.00%
2025-04-08 0 1.030 1.010 1.020 0.980 1.070 478,000 493,370 1.0322 0.893 0.875 0.884 0.849 0.927 551,488 0.8946 1.98%
2025-04-07 0 1.010 1.010 1.040 1.010 1.120 327,000 346,500 1.0596 0.875 0.875 0.901 0.875 0.971 377,273 0.9184 -9.82%
2025-04-03 0 1.120 1.080 1.110 1.110 1.140 165,000 184,350 1.1173 0.971 0.936 0.962 0.962 0.988 190,367 0.9684 -1.75%
2025-04-02 0 1.140 1.120 1.130 1.140 1.170 1,077,000 1,228,680 1.1408 0.988 0.971 0.979 0.988 1.014 1,242,578 0.9888 0.00%
2025-04-01 0 1.140 1.120 1.130 1.110 1.210 280,000 318,400 1.1371 0.988 0.971 0.979 0.962 1.049 323,047 0.9856 0.88%
2025-03-31 0 1.130 1.130 1.160 1.080 1.230 2,758,000 3,253,990 1.1798 0.979 0.979 1.005 0.936 1.066 3,182,014 1.0226 -13.08%
2025-03-28 0 1.300 1.240 1.300 1.220 1.300 272,000 344,930 1.2681 1.127 1.075 1.127 1.057 1.127 313,817 1.0991 0.00%
2025-03-27 0 1.300 1.280 1.300 1.270 1.350 219,000 283,630 1.2951 1.127 1.109 1.127 1.101 1.170 252,669 1.1225 1.56%
2025-03-26 0 1.280 1.260 1.350 1.260 1.300 378,000 487,720 1.2903 1.109 1.092 1.170 1.092 1.127 436,114 1.1183 0.79%
2025-03-25 0 1.270 1.260 1.280 1.250 1.280 159,000 202,290 1.2723 1.101 1.092 1.109 1.083 1.109 183,445 1.1027 1.60%
2025-03-24 0 1.250 1.230 1.250 1.190 1.250 404,000 485,750 1.2024 1.083 1.066 1.083 1.031 1.083 466,111 1.0421 5.04%
2025-03-21 0 1.190 1.180 1.190 1.180 1.280 431,000 525,700 1.2197 1.031 1.023 1.031 1.023 1.109 497,262 1.0572 -7.03%
2025-03-20 0 1.280 1.260 1.290 1.250 1.300 485,000 619,640 1.2776 1.109 1.092 1.118 1.083 1.127 559,564 1.1074 -4.48%
2025-03-19 0 1.340 1.310 1.340 1.250 1.380 583,000 761,590 1.3063 1.161 1.135 1.161 1.083 1.196 672,630 1.1323 -0.74%
2025-03-18 0 1.350 1.340 1.350 1.260 1.380 1,893,000 2,517,520 1.3299 1.170 1.161 1.170 1.092 1.196 2,184,029 1.1527 10.66%
2025-03-17 0 1.220 1.220 1.250 1.110 1.290 478,000 587,610 1.2293 1.057 1.057 1.083 0.962 1.118 551,488 1.0655 7.96%
2025-03-14 0 1.130 1.130 1.140 1.110 1.190 931,000 1,062,850 1.1416 0.979 0.979 0.988 0.962 1.031 1,074,132 0.9895 0.89%
2025-03-13 0 1.120 1.110 1.130 0.990 1.150 2,149,000 2,359,080 1.0978 0.971 0.962 0.979 0.858 0.997 2,479,387 0.9515 10.89%
2025-03-12 0 1.010 1.010 1.080 1.000 1.020 144,000 145,540 1.0107 0.875 0.875 0.936 0.867 0.884 166,139 0.8760 2.02%
2025-03-11 0 0.990 0.980 0.990 0.980 1.000 436,000 430,840 0.9882 0.858 0.849 0.858 0.849 0.867 503,031 0.8565 0.00%
2025-03-10 0 0.990 0.990 1.000 0.980 1.000 173,000 171,100 0.9890 0.858 0.858 0.867 0.849 0.867 199,597 0.8572 0.00%
2025-03-07 0 0.990 0.980 0.990 0.980 0.990 106,000 104,410 0.9850 0.858 0.849 0.858 0.849 0.858 122,296 0.8537 2.06%
2025-03-06 0 0.970 0.960 0.990 0.970 0.990 165,000 162,030 0.9820 0.841 0.832 0.858 0.841 0.858 190,367 0.8511 0.00%
2025-03-05 0 0.970 0.970 0.990 0.970 0.970 269,000 260,930 0.9700 0.841 0.841 0.858 0.841 0.841 310,356 0.8407 0.00%
2025-03-04 0 0.970 0.960 0.970 0.970 0.980 176,000 170,870 0.9709 0.841 0.832 0.841 0.841 0.849 203,058 0.8415 -1.02%
2025-03-03 0 0.980 0.980 0.990 0.980 0.990 236,000 233,290 0.9885 0.849 0.849 0.858 0.849 0.858 272,283 0.8568 0.00%
2025-02-28 0 0.980 0.970 0.980 0.970 0.990 392,000 384,160 0.9800 0.849 0.841 0.849 0.841 0.858 452,266 0.8494 0.00%
2025-02-27 0 0.980 0.980 1.000 0.980 1.000 131,000 129,540 0.9889 0.849 0.849 0.867 0.849 0.867 151,140 0.8571 0.00%
2025-02-26 0 0.980 0.980 1.000 0.980 1.000 265,000 263,260 0.9934 0.849 0.849 0.867 0.849 0.867 305,741 0.8611 -1.01%
2025-02-25 0 0.990 0.990 1.050 0.960 1.000 155,000 153,070 0.9875 0.858 0.858 0.910 0.832 0.867 178,830 0.8560 -1.00%
2025-02-24 0 1.000 1.000 1.050 0.990 1.050 115,000 117,730 1.0237 0.867 0.867 0.910 0.858 0.910 132,680 0.8873 -1.96%
2025-02-21 0 1.020 1.000 1.020 1.000 1.020 298,000 300,200 1.0074 0.884 0.867 0.884 0.867 0.884 343,814 0.8731 4.08%
2025-02-20 0 0.980 0.980 1.000 0.960 0.980 149,000 144,400 0.9691 0.849 0.849 0.867 0.832 0.849 171,907 0.8400 2.08%
2025-02-19 0 0.960 0.960 0.970 0.950 0.980 173,000 167,320 0.9672 0.832 0.832 0.841 0.823 0.849 199,597 0.8383 -3.03%
2025-02-18 0 0.990 0.990 1.010 0.930 1.100 1,002,000 991,970 0.9900 0.858 0.858 0.875 0.806 0.953 1,156,047 0.8581 6.45%
2025-02-17 0 0.930 0.920 0.930 0.920 0.980 779,000 725,210 0.9309 0.806 0.797 0.806 0.797 0.849 898,763 0.8069 -2.11%
2025-02-14 0 0.950 0.950 0.980 0.930 0.950 172,000 162,590 0.9453 0.823 0.823 0.849 0.806 0.823 198,443 0.8193 3.26%
2025-02-13 0 0.920 0.920 0.940 0.910 0.950 288,000 268,080 0.9308 0.797 0.797 0.815 0.789 0.823 332,277 0.8068 1.10%
2025-02-12 0 0.910 0.910 0.920 0.900 0.930 185,000 169,690 0.9172 0.789 0.789 0.797 0.780 0.806 213,442 0.7950 1.11%
2025-02-11 0 0.900 0.900 0.910 0.900 0.910 241,000 218,850 0.9081 0.780 0.780 0.789 0.780 0.789 278,051 0.7871 -3.23%
2025-02-10 0 0.930 0.920 0.930 0.890 0.930 319,000 289,030 0.9061 0.806 0.797 0.806 0.771 0.806 368,043 0.7853 3.33%
2025-02-07 0 0.900 0.900 0.910 0.890 0.910 127,000 114,350 0.9004 0.780 0.780 0.789 0.771 0.789 146,525 0.7804 1.12%
2025-02-06 0 0.890 0.890 0.920 0.890 0.900 134,000 120,310 0.8978 0.771 0.771 0.797 0.771 0.780 154,601 0.7782 0.00%
2025-02-05 0 0.890 0.890 0.900 0.880 0.890 108,000 96,040 0.8893 0.771 0.771 0.780 0.763 0.771 124,604 0.7708 0.00%
2025-02-04 0 0.890 0.880 0.910 0.890 0.900 198,000 178,040 0.8992 0.771 0.763 0.789 0.771 0.780 228,440 0.7794 0.00%
2025-02-03 0 0.890 0.880 0.900 0.890 0.910 173,000 155,240 0.8973 0.771 0.763 0.780 0.771 0.789 199,597 0.7778 -2.20%
2025-01-28 0 0.910 0.900 0.930 0.900 0.930 130,000 118,880 0.9145 0.789 0.780 0.806 0.780 0.806 149,986 0.7926 1.11%
2025-01-27 0 0.900 0.900 0.920 0.890 0.900 133,000 119,260 0.8967 0.780 0.780 0.797 0.771 0.780 153,447 0.7772 0.00%
2025-01-24 0 0.900 0.900 0.920 0.880 0.920 144,000 130,850 0.9087 0.780 0.780 0.797 0.763 0.797 166,139 0.7876 0.00%
2025-01-23 0 0.900 0.900 0.920 0.870 0.910 96,000 86,010 0.8959 0.780 0.780 0.797 0.754 0.789 110,759 0.7766 0.00%
2025-01-22 0 0.900 0.870 0.930 0.860 0.900 22,000 19,560 0.8891 0.780 0.754 0.806 0.745 0.780 25,382 0.7706 4.65%
2025-01-21 0 0.860 0.860 0.890 0.860 0.910 130,000 115,580 0.8891 0.745 0.745 0.771 0.745 0.789 149,986 0.7706 -4.44%
2025-01-20 0 0.900 0.890 0.910 0.890 0.930 213,000 195,050 0.9157 0.780 0.771 0.789 0.771 0.806 245,747 0.7937 0.00%
2025-01-17 0 0.900 0.900 0.930 0.900 0.900 12,000 10,800 0.9000 0.780 0.780 0.806 0.780 0.780 13,845 0.7801 1.12%
2025-01-16 0 0.890 0.880 0.890 0.890 0.900 20,000 17,950 0.8975 0.771 0.763 0.771 0.771 0.780 23,075 0.7779 0.00%
2025-01-15 0 0.890 0.880 0.900 - - 0 0 - 0.771 0.763 0.780 - - 0 - 0.00%
2025-01-14 0 0.890 0.880 0.900 0.830 0.920 161,000 138,580 0.8607 0.771 0.763 0.780 0.719 0.797 185,752 0.7460 4.71%
2025-01-13 0 0.850 0.850 0.860 0.850 0.870 32,000 27,680 0.8650 0.737 0.737 0.745 0.737 0.754 36,920 0.7497 -2.30%
2025-01-10 0 0.870 0.860 0.890 0.850 0.890 38,000 33,110 0.8713 0.754 0.745 0.771 0.737 0.771 43,842 0.7552 -2.25%
2025-01-09 0 0.890 0.860 0.900 0.870 0.890 8,000 6,980 0.8725 0.771 0.745 0.780 0.754 0.771 9,230 0.7562 3.49%
2025-01-08 0 0.860 0.850 0.870 - - 0 0 - 0.745 0.737 0.754 - - 0 - 0.00%
2025-01-07 0 0.860 0.850 0.870 - - 0 0 - 0.745 0.737 0.754 - - 0 - 0.00%
2025-01-06 0 0.860 0.860 0.890 0.850 0.860 44,000 37,790 0.8589 0.745 0.745 0.771 0.737 0.745 50,765 0.7444 -4.44%
2025-01-03 0 0.900 0.860 0.920 - - 0 0 - 0.780 0.745 0.797 - - 0 - 0.00%
2025-01-02 0 0.900 0.860 0.910 0.900 0.930 22,000 20,160 0.9164 0.780 0.745 0.789 0.780 0.806 25,382 0.7943 -2.17%
2024-12-31 0 0.920 0.900 0.920 0.900 0.920 15,000 13,700 0.9133 0.797 0.780 0.797 0.780 0.797 17,306 0.7916 3.37%
2024-12-30 0 0.890 0.840 0.910 - - 0 0 - 0.771 0.728 0.789 - - 0 - 0.00%
2024-12-27 0 0.890 0.860 0.900 0.890 0.890 23,000 20,470 0.8900 0.771 0.745 0.780 0.771 0.771 26,536 0.7714 1.14%
2024-12-24 0 0.880 0.860 0.910 - - 0 0 - 0.763 0.745 0.789 - - 0 - 0.00%
2024-12-23 0 0.880 0.870 0.900 - - 0 0 - 0.763 0.754 0.780 - - 0 - 0.00%
2024-12-20 0 0.880 0.840 0.880 - - 0 0 - 0.763 0.728 0.763 - - 0 - 0.00%
2024-12-19 0 0.880 0.850 0.880 0.830 0.880 18,000 15,290 0.8494 0.763 0.737 0.763 0.719 0.763 20,767 0.7363 0.00%
2024-12-18 0 0.880 0.820 0.880 0.880 0.880 35,000 30,800 0.8800 0.763 0.711 0.763 0.763 0.763 40,381 0.7627 -1.12%
2024-12-17 0 0.890 0.880 0.910 - - 0 0 - 0.771 0.763 0.789 - - 0 - 0.00%
2024-12-16 0 0.890 0.880 0.920 0.890 0.890 1,000 890 0.8900 0.771 0.763 0.797 0.771 0.771 1,154 0.7714 1.14%
2024-12-13 0 0.880 0.880 0.900 - - 0 0 - 0.763 0.763 0.780 - - 0 - 0.00%
2024-12-12 0 0.880 0.880 0.890 0.850 0.880 154,000 132,730 0.8619 0.763 0.763 0.771 0.737 0.763 177,676 0.7470 0.00%
2024-12-11 0 0.880 0.880 0.900 - - 0 0 - 0.763 0.763 0.780 - - 0 - 0.00%
2024-12-10 0 0.880 0.910 0.930 0.880 0.890 46,000 40,830 0.8876 0.763 0.789 0.806 0.763 0.771 53,072 0.7693 -1.12%
2024-12-09 0 0.890 0.870 0.940 - - 0 0 - 0.771 0.754 0.815 - - 0 - 0.00%
2024-12-06 0 0.890 0.860 0.900 0.880 0.890 67,000 59,590 0.8894 0.771 0.745 0.780 0.763 0.771 77,301 0.7709 -1.11%
2024-12-05 0 0.900 0.860 0.900 0.900 0.900 4,000 3,600 0.9000 0.780 0.745 0.780 0.780 0.780 4,615 0.7801 2.27%
2024-12-04 0 0.880 0.860 0.900 - - 0 0 - 0.763 0.745 0.780 - - 0 - 0.00%
2024-12-03 0 0.880 0.880 0.900 0.870 0.890 6,000 5,310 0.8850 0.763 0.763 0.780 0.754 0.771 6,922 0.7671 -3.30%
2024-12-02 0 0.910 0.870 0.940 0.910 0.910 8,000 7,280 0.9100 0.789 0.754 0.815 0.789 0.789 9,230 0.7887 -3.19%
2024-11-29 0 0.940 0.880 0.970 - - 0 0 - 0.815 0.763 0.841 - - 0 - 0.00%
2024-11-28 0 0.940 0.880 0.940 1.010 1.010 1,000 1,010 1.0100 0.815 0.763 0.815 0.875 0.875 1,154 0.8754 3.30%
2024-11-27 0 0.910 0.860 0.910 0.880 0.910 5,000 4,430 0.8860 0.789 0.745 0.789 0.763 0.789 5,769 0.7679 7.06%
2024-11-26 0 0.850 0.850 0.880 0.850 0.890 42,000 35,740 0.8510 0.737 0.737 0.763 0.737 0.771 48,457 0.7376 -3.41%
2024-11-25 0 0.880 0.880 0.890 0.880 0.880 6,000 5,280 0.8800 0.763 0.763 0.771 0.763 0.763 6,922 0.7627 2.33%
2024-11-22 0 0.860 0.860 0.880 0.860 0.880 111,000 96,770 0.8718 0.745 0.745 0.763 0.745 0.763 128,065 0.7556 -2.27%
2024-11-21 0 0.880 0.880 0.900 0.880 0.900 29,000 25,760 0.8883 0.763 0.763 0.780 0.763 0.780 33,458 0.7699 0.00%
2024-11-20 0 0.880 0.880 0.910 0.880 0.880 7,000 6,160 0.8800 0.763 0.763 0.789 0.763 0.763 8,076 0.7627 0.00%
2024-11-19 0 0.880 0.880 0.900 0.870 0.910 110,000 99,160 0.9015 0.763 0.763 0.780 0.754 0.789 126,911 0.7813 1.15%
2024-11-18 0 0.870 0.870 0.880 0.870 0.870 17,000 14,790 0.8700 0.754 0.754 0.763 0.754 0.754 19,614 0.7541 -3.33%
2024-11-15 0 0.900 0.860 0.900 0.910 0.910 50,000 45,500 0.9100 0.780 0.745 0.780 0.789 0.789 57,687 0.7887 -1.10%
2024-11-14 0 0.910 0.880 0.910 0.840 0.920 84,000 74,060 0.8817 0.789 0.763 0.789 0.728 0.797 96,914 0.7642 2.25%
2024-11-13 0 0.890 0.890 0.910 0.880 0.960 164,000 146,490 0.8932 0.771 0.771 0.789 0.763 0.832 189,213 0.7742 3.49%
2024-11-12 0 0.860 0.850 0.930 0.850 0.970 365,000 322,210 0.8828 0.745 0.737 0.806 0.737 0.841 421,115 0.7651 -11.34%
2024-11-11 0 0.970 0.940 0.970 0.940 0.970 49,000 47,030 0.9598 0.841 0.815 0.841 0.815 0.841 56,533 0.8319 0.00%
2024-11-08 0 0.970 0.970 0.990 0.960 1.110 78,000 75,430 0.9671 0.841 0.841 0.858 0.832 0.962 89,992 0.8382 -3.00%
2024-11-07 0 1.000 0.940 1.000 0.960 1.000 55,000 52,840 0.9607 0.867 0.815 0.867 0.832 0.867 63,456 0.8327 3.09%
2024-11-06 0 0.970 0.950 1.000 0.950 0.990 317,000 303,950 0.9588 0.841 0.823 0.867 0.823 0.858 365,736 0.8311 -5.83%
2024-11-05 0 1.030 0.990 1.030 - - 0 0 - 0.893 0.858 0.893 - - 0 - 0.00%
2024-11-04 0 1.030 0.990 1.030 1.040 1.040 1,000 1,040 1.0400 0.893 0.858 0.893 0.901 0.901 1,154 0.9014 0.00%
2024-11-01 0 1.030 0.990 1.040 0.970 1.040 117,000 117,910 1.0078 0.893 0.858 0.901 0.841 0.901 134,988 0.8735 3.00%
2024-10-31 0 1.000 0.970 1.040 0.970 1.050 327,000 337,020 1.0306 0.867 0.841 0.901 0.841 0.910 377,273 0.8933 1.01%
2024-10-30 0 0.990 0.970 1.020 0.960 1.110 439,000 438,230 0.9982 0.858 0.841 0.884 0.832 0.962 506,492 0.8652 -1.00%
2024-10-29 0 1.000 0.990 1.080 0.920 1.050 271,000 262,370 0.9682 0.867 0.858 0.936 0.797 0.910 312,663 0.8391 -1.96%
2024-10-28 0 1.020 0.990 1.050 0.880 1.020 692,000 655,540 0.9473 0.884 0.858 0.910 0.763 0.884 798,388 0.8211 18.60%
2024-10-25 0 0.860 0.860 0.880 0.850 0.940 183,000 158,080 0.8638 0.745 0.745 0.763 0.737 0.815 211,134 0.7487 1.18%
2024-10-24 0 0.850 0.840 0.850 0.840 0.860 110,000 93,820 0.8529 0.737 0.728 0.737 0.728 0.745 126,911 0.7393 1.19%
2024-10-23 0 0.840 0.840 0.880 0.840 0.870 120,800 104,642 0.8662 0.728 0.728 0.763 0.728 0.754 139,372 0.7508 -1.18%
2024-10-22 0 0.850 0.830 0.850 0.840 0.890 27,000 22,890 0.8478 0.737 0.719 0.737 0.728 0.771 31,151 0.7348 1.19%
2024-10-21 0 0.840 0.830 0.840 0.840 0.870 33,000 28,000 0.8485 0.728 0.719 0.728 0.728 0.754 38,073 0.7354 1.20%
2024-10-18 0 0.830 0.820 0.830 0.810 0.850 192,000 162,230 0.8449 0.719 0.711 0.719 0.702 0.737 221,518 0.7324 0.00%
2024-10-17 0 0.830 0.810 0.830 0.830 0.840 105,000 88,080 0.8389 0.719 0.702 0.719 0.719 0.728 121,143 0.7271 2.47%
2024-10-16 0 0.810 0.810 0.830 0.800 0.810 12,000 9,650 0.8042 0.702 0.702 0.719 0.693 0.702 13,845 0.6970 -1.22%
2024-10-15 0 0.820 0.810 0.830 0.820 0.840 225,000 186,250 0.8278 0.711 0.702 0.719 0.711 0.728 259,591 0.7175 -5.75%
2024-10-14 0 0.870 0.850 0.870 0.830 0.880 175,000 150,270 0.8587 0.754 0.737 0.754 0.719 0.763 201,904 0.7443 2.35%
2024-10-10 0 0.850 0.830 0.850 0.820 0.860 48,000 40,030 0.8340 0.737 0.719 0.737 0.711 0.745 55,380 0.7228 3.66%
2024-10-09 0 0.820 0.810 0.820 0.810 0.870 564,000 467,530 0.8290 0.711 0.702 0.711 0.702 0.754 650,709 0.7185 -1.20%
2024-10-08 0 0.830 0.820 0.830 0.820 0.900 1,405,000 1,174,780 0.8361 0.719 0.711 0.719 0.711 0.780 1,621,004 0.7247 -3.49%
2024-10-07 0 0.860 0.870 0.880 0.830 0.890 1,794,000 1,543,410 0.8603 0.745 0.754 0.763 0.719 0.771 2,069,809 0.7457 3.61%
2024-10-04 0 0.830 0.820 0.830 0.820 0.890 788,000 663,120 0.8415 0.719 0.711 0.719 0.711 0.771 909,147 0.7294 0.00%
2024-10-03 0 0.830 0.830 0.840 0.830 0.930 880,000 749,860 0.8521 0.719 0.719 0.728 0.719 0.806 1,015,291 0.7386 -5.68%
2024-10-02 0 0.880 0.840 0.880 0.830 0.880 338,000 289,620 0.8569 0.763 0.728 0.763 0.719 0.763 389,964 0.7427 6.43%
2024-09-30 0 0.860 0.830 0.860 0.820 0.860 716,200 597,522 0.8343 0.717 0.692 0.717 0.683 0.717 859,450 0.6952 4.88%
2024-09-27 0 0.820 0.800 0.820 0.800 0.820 94,000 77,040 0.8196 0.683 0.667 0.683 0.667 0.683 112,801 0.6830 -1.20%
2024-09-26 0 0.830 0.770 0.830 0.820 0.830 151,000 123,840 0.8201 0.692 0.642 0.692 0.683 0.692 181,202 0.6834 2.47%
2024-09-25 0 0.810 0.770 0.810 0.780 0.820 308,000 247,450 0.8034 0.675 0.642 0.675 0.650 0.683 369,604 0.6695 3.85%
2024-09-24 0 0.780 0.770 0.780 0.740 0.800 2,672,000 2,042,020 0.7642 0.650 0.642 0.650 0.617 0.667 3,206,438 0.6368 4.00%
2024-09-23 0 0.750 0.700 0.750 0.720 0.750 344,000 248,240 0.7216 0.625 0.583 0.625 0.600 0.625 412,805 0.6013 4.17%
2024-09-20 0 0.720 0.700 0.740 0.700 0.750 883,000 621,560 0.7039 0.600 0.583 0.617 0.583 0.625 1,059,613 0.5866 2.86%
2024-09-19 0 0.700 0.690 0.700 0.700 0.710 296,000 207,210 0.7000 0.583 0.575 0.583 0.583 0.592 355,204 0.5834 0.00%
2024-09-17 0 0.700 0.690 0.710 0.700 0.710 135,000 94,740 0.7018 0.583 0.575 0.592 0.583 0.592 162,002 0.5848 1.45%
2024-09-16 0 0.690 0.680 0.740 0.690 0.700 63,000 43,490 0.6903 0.575 0.567 0.617 0.575 0.583 75,601 0.5753 -1.43%
2024-09-13 0 0.700 0.690 0.700 0.680 0.710 110,000 77,550 0.7050 0.583 0.575 0.583 0.567 0.592 132,002 0.5875 0.00%
2024-09-12 0 0.700 0.680 0.750 0.700 0.700 4,000 2,800 0.7000 0.583 0.567 0.625 0.583 0.583 4,800 0.5833 0.00%
2024-09-11 0 0.700 0.640 0.710 0.700 0.700 150,000 105,000 0.7000 0.583 0.533 0.592 0.583 0.583 180,002 0.5833 0.00%
2024-09-10 0 0.700 0.650 0.740 0.700 0.700 121,000 84,700 0.7000 0.583 0.542 0.617 0.583 0.583 145,202 0.5833 0.00%
2024-09-09 0 0.700 0.680 0.750 - - 0 0 - 0.583 0.567 0.625 - - 0 - 0.00%
2024-09-05 0 0.700 0.690 0.730 0.700 0.710 260,000 182,200 0.7008 0.583 0.575 0.608 0.583 0.592 312,004 0.5840 0.00%
2024-09-04 0 0.700 0.690 0.710 0.700 0.720 428,000 299,930 0.7008 0.583 0.575 0.592 0.583 0.600 513,606 0.5840 0.00%
2024-09-03 0 0.700 0.700 0.720 0.700 0.710 252,000 176,690 0.7012 0.583 0.583 0.600 0.583 0.592 302,404 0.5843 -1.41%
2024-09-02 0 0.710 0.700 0.730 0.710 0.780 307,000 224,900 0.7326 0.592 0.583 0.608 0.592 0.650 368,404 0.6105 4.41%
2024-08-30 0 0.680 0.700 0.760 0.680 0.690 19,000 13,100 0.6895 0.567 0.583 0.633 0.567 0.575 22,800 0.5746 -1.45%
2024-08-29 0 0.690 0.630 0.760 0.690 0.710 131,000 90,990 0.6946 0.575 0.525 0.633 0.575 0.592 157,202 0.5788 0.00%
2024-08-28 0 0.690 0.680 0.700 0.680 0.690 49,000 33,800 0.6898 0.575 0.567 0.583 0.567 0.575 58,801 0.5748 -1.43%
2024-08-27 0 0.700 0.650 0.760 0.700 0.700 3,000 2,090 0.6967 0.583 0.542 0.633 0.583 0.583 3,600 0.5805 1.45%
2024-08-26 0 0.690 0.670 0.700 0.680 0.690 76,000 52,320 0.6884 0.575 0.558 0.583 0.567 0.575 91,201 0.5737 4.55%
2024-08-23 0 0.660 0.660 0.760 0.660 0.690 102,000 68,580 0.6724 0.550 0.550 0.633 0.550 0.575 122,401 0.5603 -5.71%
2024-08-22 0 0.700 0.640 0.760 - - 0 0 - 0.583 0.533 0.633 - - 0 - 0.00%
2024-08-21 0 0.700 0.650 0.760 - - 0 0 - 0.583 0.542 0.633 - - 0 - 0.00%
2024-08-20 0 0.700 0.700 0.760 0.700 0.710 60,000 42,030 0.7005 0.583 0.583 0.633 0.583 0.592 72,001 0.5837 0.00%
2024-08-19 0 0.700 0.680 0.760 0.700 0.710 41,000 28,890 0.7046 0.583 0.567 0.633 0.583 0.592 49,201 0.5872 0.00%
2024-08-16 0 0.700 0.690 0.760 0.700 0.750 85,000 60,020 0.7061 0.583 0.575 0.633 0.583 0.625 102,001 0.5884 1.45%
2024-08-15 0 0.690 0.690 0.760 0.690 0.770 48,000 33,760 0.7033 0.575 0.575 0.633 0.575 0.642 57,601 0.5861 -2.82%
2024-08-14 0 0.710 0.670 0.800 0.700 0.710 25,000 17,560 0.7024 0.592 0.558 0.667 0.583 0.592 30,000 0.5853 2.90%
2024-08-13 0 0.690 0.680 0.800 0.690 0.830 52,000 36,760 0.7069 0.575 0.567 0.667 0.575 0.692 62,401 0.5891 1.47%
2024-08-12 0 0.680 0.650 0.700 0.680 0.680 66,000 44,880 0.6800 0.567 0.542 0.583 0.567 0.567 79,201 0.5667 1.49%
2024-08-09 0 0.670 0.630 0.700 0.670 0.670 30,000 20,100 0.6700 0.558 0.525 0.583 0.558 0.558 36,000 0.5583 -2.90%
2024-08-08 0 0.690 0.630 0.690 - - 0 0 - 0.575 0.525 0.575 - - 0 - -1.43%
2024-08-07 0 0.700 0.650 0.700 - - 0 0 - 0.583 0.542 0.583 - - 0 - 0.00%
2024-08-06 0 0.700 0.650 0.700 - - 0 0 - 0.583 0.542 0.583 - - 0 - 0.00%
2024-08-05 0 0.700 0.610 0.830 - - 0 0 - 0.583 0.508 0.692 - - 0 - 0.00%
2024-08-02 0 0.700 0.630 0.830 0.700 0.700 10,000 7,000 0.7000 0.583 0.525 0.692 0.583 0.583 12,000 0.5833 0.00%
2024-08-01 0 0.700 0.610 0.830 0.700 0.700 20,000 14,000 0.7000 0.583 0.508 0.692 0.583 0.583 24,000 0.5833 0.00%
2024-07-31 0 0.700 0.640 0.830 - - 0 0 - 0.583 0.533 0.692 - - 0 - 0.00%
2024-07-30 0 0.700 0.610 0.700 - - 0 0 - 0.583 0.508 0.583 - - 0 - -1.41%
2024-07-29 0 0.710 0.700 0.830 0.700 0.710 29,000 20,350 0.7017 0.592 0.583 0.692 0.583 0.592 34,800 0.5848 1.43%
2024-07-26 0 0.700 0.680 0.710 - - 0 0 - 0.583 0.567 0.592 - - 0 - 0.00%
2024-07-25 0 0.700 0.680 0.710 0.680 0.700 45,000 31,400 0.6978 0.583 0.567 0.592 0.567 0.583 54,001 0.5815 0.00%
2024-07-24 0 0.700 0.680 0.720 0.690 0.700 123,000 86,070 0.6998 0.583 0.567 0.600 0.575 0.583 147,602 0.5831 0.00%
2024-07-23 0 0.700 0.680 0.700 0.700 0.700 45,000 31,500 0.7000 0.583 0.567 0.583 0.583 0.583 54,001 0.5833 4.48%
2024-07-22 0 0.670 0.660 0.680 0.670 0.670 1,000 670 0.6700 0.558 0.550 0.567 0.558 0.558 1,200 0.5583 0.00%
2024-07-19 0 0.670 0.670 0.700 0.670 0.700 94,000 64,270 0.6837 0.558 0.558 0.583 0.558 0.583 112,801 0.5698 -9.46%
2024-07-18 0 0.740 0.710 0.740 0.740 0.740 4,000 2,960 0.7400 0.617 0.592 0.617 0.617 0.617 4,800 0.6167 1.37%
2024-07-17 0 0.730 0.710 0.770 0.730 3.200 133,000 106,810 0.8031 0.608 0.592 0.642 0.608 2.667 159,602 0.6692 0.00%
2024-07-16 0 0.730 0.680 0.740 0.700 0.750 58,000 41,640 0.7179 0.608 0.567 0.617 0.583 0.625 69,601 0.5983 -2.67%
2024-07-15 0 0.750 0.700 0.750 0.700 0.770 57,000 42,640 0.7481 0.625 0.583 0.625 0.583 0.642 68,401 0.6234 -1.32%
2024-07-12 0 0.760 0.690 0.780 - - 0 0 - 0.633 0.575 0.650 - - 0 - 0.00%
2024-07-11 0 0.760 0.690 0.780 0.760 0.760 1,000 760 0.7600 0.633 0.575 0.650 0.633 0.633 1,200 0.6333 1.33%
2024-07-10 0 0.750 0.680 0.770 - - 0 0 - 0.625 0.567 0.642 - - 0 - 0.00%
2024-07-09 0 0.750 0.670 0.770 - - 0 0 - 0.625 0.558 0.642 - - 0 - 0.00%
2024-07-08 0 0.750 0.670 0.770 - - 0 0 - 0.625 0.558 0.642 - - 0 - 0.00%
2024-07-05 0 0.750 0.680 0.780 0.750 0.750 1,000 750 0.7500 0.625 0.567 0.650 0.625 0.625 1,200 0.6250 4.17%
2024-07-04 0 0.720 0.720 0.760 - - 0 0 - 0.600 0.600 0.633 - - 0 - 0.42%
2024-07-03 0 0.717 0.690 0.700 - - 0 0 - 0.597 0.575 0.583 - - 0 - 0.04%
2024-07-02 0 0.800 0.790 0.800 0.790 0.800 60,000 47,990 0.7998 0.597 0.590 0.597 0.590 0.597 80,369 0.5971 0.00%
2024-06-28 0 0.800 0.670 0.840 0.800 0.990 523,000 432,810 0.8276 0.597 0.500 0.627 0.597 0.739 700,548 0.6178 -1.23%
2024-06-27 0 0.810 0.790 0.950 0.780 0.860 702,000 583,410 0.8311 0.605 0.590 0.709 0.582 0.642 940,314 0.6204 2.53%
2024-06-26 0 0.790 0.790 0.830 0.780 0.800 279,000 223,170 0.7999 0.590 0.590 0.620 0.582 0.597 373,715 0.5972 -1.25%
2024-06-25 0 0.800 0.770 0.890 - - 0 0 - 0.597 0.575 0.664 - - 0 - 0.00%
2024-06-24 0 0.800 0.710 0.820 - - 0 0 - 0.597 0.530 0.612 - - 0 - 0.00%
2024-06-21 0 0.800 0.700 0.890 - - 0 0 - 0.597 0.523 0.664 - - 0 - 0.00%
2024-06-20 0 0.800 0.700 0.890 - - 0 0 - 0.597 0.523 0.664 - - 0 - 0.00%
2024-06-19 0 0.800 0.770 0.890 - - 0 0 - 0.597 0.575 0.664 - - 0 - 0.00%
2024-06-18 0 0.800 0.730 0.870 - - 0 0 - 0.597 0.545 0.650 - - 0 - 0.00%
2024-06-17 0 0.800 0.790 0.870 - - 0 0 - 0.597 0.590 0.650 - - 0 - 0.00%
2024-06-14 0 0.800 0.750 0.840 0.800 0.800 47,000 37,600 0.8000 0.597 0.560 0.627 0.597 0.597 62,956 0.5972 0.00%
2024-06-13 0 0.800 0.800 0.840 0.780 0.890 78,000 63,480 0.8138 0.597 0.597 0.627 0.582 0.664 104,479 0.6076 -9.09%
2024-06-12 0 0.880 0.830 0.900 - - 0 0 - 0.657 0.620 0.672 - - 0 - 0.00%
2024-06-11 0 0.880 0.820 0.880 - - 0 0 - 0.657 0.612 0.657 - - 0 - 0.00%
2024-06-07 0 0.880 0.880 0.990 - - 0 0 - 0.657 0.657 0.739 - - 0 - 0.00%
2024-06-06 0 0.880 0.850 1.000 - - 0 0 - 0.657 0.635 0.747 - - 0 - 0.00%
2024-06-05 0 0.880 0.870 1.000 0.880 0.880 1,000 880 0.8800 0.657 0.650 0.747 0.657 0.657 1,339 0.6570 2.33%
2024-06-04 0 0.860 0.800 1.000 - - 0 0 - 0.642 0.597 0.747 - - 0 - 0.00%
2024-06-03 0 0.860 0.820 1.000 - - 10,000 8,600 0.8600 0.642 0.612 0.747 - - 13,395 0.6420 0.00%
2024-05-31 0 0.860 0.820 0.870 0.810 0.860 8,000 6,830 0.8538 0.642 0.612 0.650 0.605 0.642 10,716 0.6374 3.61%
2024-05-30 0 0.830 0.830 0.910 0.810 0.830 35,000 28,890 0.8254 0.620 0.620 0.679 0.605 0.620 46,882 0.6162 -11.70%
2024-05-29 0 0.940 0.790 1.020 - - 0 0 - 0.702 0.590 0.761 - - 0 - 0.00%
2024-05-28 0 0.940 0.790 1.020 - - 0 0 - 0.702 0.590 0.761 - - 0 - 0.00%
2024-05-27 0 0.940 0.760 1.020 - - 0 0 - 0.702 0.567 0.761 - - 0 - 0.00%
2024-05-24 0 0.940 0.800 1.010 - - 0 0 - 0.702 0.597 0.754 - - 0 - 0.00%
2024-05-23 0 0.940 0.780 0.940 - - 0 0 - 0.702 0.582 0.702 - - 0 - 0.00%
2024-05-22 0 0.940 0.740 1.050 - - 0 0 - 0.702 0.552 0.784 - - 0 - 0.00%
2024-05-21 0 0.940 0.850 0.950 0.950 1.040 23,000 22,110 0.9613 0.702 0.635 0.709 0.709 0.776 30,808 0.7177 -8.74%
2024-05-20 0 1.030 0.760 1.030 0.750 1.030 22,000 17,900 0.8136 0.769 0.567 0.769 0.560 0.769 29,469 0.6074 25.61%
2024-05-17 0 0.820 0.820 1.030 0.820 0.820 27,000 22,140 0.8200 0.612 0.612 0.769 0.612 0.612 36,166 0.6122 6.49%
2024-05-16 0 0.770 0.770 0.810 - - 0 0 - 0.575 0.575 0.605 - - 0 - 1.32%
2024-05-14 0 0.760 0.740 0.820 0.760 0.800 24,000 19,130 0.7971 0.567 0.552 0.612 0.567 0.597 32,148 0.5951 0.00%
2024-05-13 0 0.760 0.760 0.800 - - 0 0 - 0.567 0.567 0.597 - - 0 - 2.70%
2024-05-10 0 0.740 0.740 0.810 - - 0 0 - 0.552 0.552 0.605 - - 0 - 0.00%
2024-05-09 0 0.740 0.740 0.810 - - 0 0 - 0.552 0.552 0.605 - - 0 - 0.00%
2024-05-08 0 0.740 0.740 0.800 0.710 0.720 20,000 14,210 0.7105 0.552 0.552 0.597 0.530 0.538 26,790 0.5304 -2.63%
2024-05-07 0 0.760 0.750 0.820 - - 0 0 - 0.567 0.560 0.612 - - 0 - 0.00%
2024-05-06 0 0.760 0.760 0.820 - - 0 0 - 0.567 0.567 0.612 - - 0 - 0.00%
2024-05-03 0 0.760 0.680 0.820 - - 0 0 - 0.567 0.508 0.612 - - 0 - 0.00%
2024-05-02 0 0.760 0.670 0.800 - - 0 0 - 0.567 0.500 0.597 - - 0 - 0.00%
2024-04-30 0 0.760 0.750 0.800 - - 0 0 - 0.567 0.560 0.597 - - 0 - 0.00%
2024-04-29 0 0.760 0.740 0.790 0.740 0.760 99,000 74,220 0.7497 0.567 0.552 0.590 0.552 0.567 132,608 0.5597 1.33%
2024-04-26 0 0.750 0.720 0.750 0.750 0.750 30,000 22,500 0.7500 0.560 0.538 0.560 0.560 0.560 40,184 0.5599 7.14%
2024-04-25 0 0.700 0.690 0.790 - - 0 0 - 0.523 0.515 0.590 - - 0 - 0.00%
2024-04-24 0 0.700 0.660 0.760 - - 0 0 - 0.523 0.493 0.567 - - 0 - 0.00%
2024-04-23 0 0.700 0.700 0.740 - - 0 0 - 0.523 0.523 0.552 - - 0 - 0.00%
2024-04-22 0 0.700 0.700 0.740 - - 0 0 - 0.523 0.523 0.552 - - 0 - 0.00%
2024-04-19 0 0.700 0.660 0.750 - - 0 0 - 0.523 0.493 0.560 - - 0 - 0.00%
2024-04-18 0 0.700 0.660 0.750 - - 0 0 - 0.523 0.493 0.560 - - 0 - 0.00%
2024-04-17 0 0.700 0.650 0.790 - - 0 0 - 0.523 0.485 0.590 - - 0 - 0.00%
2024-04-16 0 0.700 0.650 0.750 - - 0 0 - 0.523 0.485 0.560 - - 0 - 0.00%
2024-04-15 0 0.700 0.640 0.770 - - 0 0 - 0.523 0.478 0.575 - - 0 - 0.00%
2024-04-12 0 0.700 0.700 0.730 0.700 0.700 42,000 29,400 0.7000 0.523 0.523 0.545 0.523 0.523 56,258 0.5226 -2.78%
2024-04-11 0 0.720 0.700 0.730 0.720 0.720 1,000 720 0.7200 0.538 0.523 0.545 0.538 0.538 1,339 0.5375 -1.37%
2024-04-10 0 0.730 0.730 0.760 0.730 0.730 51,000 37,230 0.7300 0.545 0.545 0.567 0.545 0.545 68,313 0.5450 0.00%
2024-04-09 0 0.730 0.730 0.770 0.730 0.730 6,000 4,380 0.7300 0.545 0.545 0.575 0.545 0.545 8,037 0.5450 2.82%
2024-04-08 0 0.710 0.710 0.770 - - 0 0 - 0.530 0.530 0.575 - - 0 - 1.43%
2024-04-05 0 0.700 0.650 0.770 - - 0 0 - 0.523 0.485 0.575 - - 0 - 0.00%
2024-04-03 0 0.700 0.660 0.770 - - 0 0 - 0.523 0.493 0.575 - - 0 - 0.00%
2024-04-02 0 0.700 0.650 0.770 - - 0 0 - 0.523 0.485 0.575 - - 0 - 0.00%
2024-03-28 0 0.700 0.700 0.740 - - 0 0 - 0.523 0.523 0.552 - - 0 - 2.94%
2024-03-27 0 0.680 0.680 0.800 0.670 0.710 100,000 69,220 0.6922 0.508 0.508 0.597 0.500 0.530 133,948 0.5168 -9.33%
2024-03-26 0 0.750 0.620 0.800 0.750 0.750 5,000 3,750 0.7500 0.560 0.463 0.597 0.560 0.560 6,697 0.5599 0.00%
2024-03-25 0 0.750 0.730 0.750 - - 0 0 - 0.560 0.545 0.560 - - 0 - 0.00%
2024-03-22 0 0.750 0.690 0.750 - - 0 0 - 0.560 0.515 0.560 - - 0 - 0.00%
2024-03-21 0 0.750 0.610 0.850 - - 0 0 - 0.560 0.455 0.635 - - 0 - 0.00%
2024-03-20 0 0.750 0.680 0.780 - - 0 0 - 0.560 0.508 0.582 - - 0 - 0.00%
2024-03-19 0 0.750 0.710 0.820 0.750 0.750 1,000 750 0.7500 0.560 0.530 0.612 0.560 0.560 1,339 0.5599 -6.25%
2024-03-18 0 0.800 0.670 0.810 0.800 0.800 1,000 800 0.8000 0.597 0.500 0.605 0.597 0.597 1,339 0.5972 23.08%
2024-03-15 0 0.650 0.590 0.820 0.650 0.650 6,000 3,900 0.6500 0.485 0.440 0.612 0.485 0.485 8,037 0.4853 -7.14%
2024-03-14 0 0.700 0.590 0.820 - - 0 0 - 0.523 0.440 0.612 - - 0 - 0.00%
2024-03-13 0 0.700 0.590 0.820 - - 0 0 - 0.523 0.440 0.612 - - 0 - 0.00%
2024-03-12 0 0.700 0.590 0.820 - - 0 0 - 0.523 0.440 0.612 - - 0 - 0.00%
2024-03-11 0 0.700 0.590 0.820 - - 0 0 - 0.523 0.440 0.612 - - 0 - 0.00%
2024-03-08 0 0.700 0.700 0.800 - - 0 0 - 0.523 0.523 0.597 - - 0 - 0.00%
2024-03-07 0 0.700 0.590 0.900 - - 0 0 - 0.523 0.440 0.672 - - 0 - 0.00%
2024-03-06 0 0.700 0.590 0.800 0.700 0.700 2,000 1,400 0.7000 0.523 0.440 0.597 0.523 0.523 2,679 0.5226 -2.78%
2024-03-05 0 0.720 0.590 0.720 - - 0 0 - 0.538 0.440 0.538 - - 0 - 0.00%
2024-03-04 0 0.720 0.590 0.820 - - 0 0 - 0.538 0.440 0.612 - - 0 - 0.00%
2024-03-01 0 0.720 0.590 0.820 - - 0 0 - 0.538 0.440 0.612 - - 0 - 0.00%
2024-02-29 0 0.720 0.590 0.800 - - 0 0 - 0.538 0.440 0.597 - - 0 - 0.00%
2024-02-28 0 0.720 0.590 0.800 - - 0 0 - 0.538 0.440 0.597 - - 0 - 0.00%
2024-02-27 0 0.720 0.600 0.800 - - 0 0 - 0.538 0.448 0.597 - - 0 - 0.00%
2024-02-26 0 0.720 0.590 0.720 - - 0 0 - 0.538 0.440 0.538 - - 0 - 0.00%
2024-02-23 0 0.720 0.630 0.800 - - 0 0 - 0.538 0.470 0.597 - - 0 - 0.00%
2024-02-22 0 0.720 0.650 0.800 - - 0 0 - 0.538 0.485 0.597 - - 0 - 0.00%
2024-02-21 0 0.720 0.700 0.720 0.750 0.770 66,000 48,720 0.7382 0.538 0.523 0.538 0.560 0.575 88,406 0.5511 -6.49%
2024-02-20 0 0.770 0.770 0.790 0.760 0.780 13,000 10,080 0.7754 0.575 0.575 0.590 0.567 0.582 17,413 0.5789 4.05%
2024-02-19 0 0.740 0.580 0.800 - - 0 0 - 0.552 0.433 0.597 - - 0 - 0.00%
2024-02-16 0 0.740 0.590 0.800 - - 0 0 - 0.552 0.440 0.597 - - 0 - 0.00%
2024-02-15 0 0.740 0.580 0.800 - - 0 0 - 0.552 0.433 0.597 - - 0 - 0.00%
2024-02-14 0 0.740 0.580 0.850 - - 0 0 - 0.552 0.433 0.635 - - 0 - 0.00%
2024-02-09 0 0.740 0.580 0.850 - - 0 0 - 0.552 0.433 0.635 - - 0 - 0.00%
2024-02-08 0 0.740 0.580 0.800 - - 0 0 - 0.552 0.433 0.597 - - 0 - 0.00%
2024-02-07 0 0.740 - 0.800 - - 0 0 - 0.552 - 0.597 - - 0 - 0.00%
2024-02-06 0 0.740 0.580 0.790 - - 0 0 - 0.552 0.433 0.590 - - 0 - 0.00%
2024-02-05 0 0.740 0.650 0.800 - - 0 0 - 0.552 0.485 0.597 - - 0 - 0.00%
2024-02-02 0 0.740 0.580 0.790 - - 0 0 - 0.552 0.433 0.590 - - 0 - 0.00%
2024-02-01 0 0.740 0.580 0.800 - - 0 0 - 0.552 0.433 0.597 - - 0 - 0.00%
2024-01-31 0 0.740 0.580 0.740 - - 0 0 - 0.552 0.433 0.552 - - 0 - 0.00%
2024-01-30 0 0.740 0.580 0.740 - - 0 0 - 0.552 0.433 0.552 - - 0 - 0.00%
2024-01-29 0 0.740 0.560 0.740 - - 0 0 - 0.552 0.418 0.552 - - 0 - 0.00%
2024-01-26 0 0.740 0.600 0.740 0.740 0.740 2,000 1,480 0.7400 0.552 0.448 0.552 0.552 0.552 2,679 0.5525 0.00%
2024-01-25 0 0.740 0.560 0.740 - - 0 0 - 0.552 0.418 0.552 - - 0 - 0.00%
2024-01-24 0 0.740 0.650 0.740 - - 0 0 - 0.552 0.485 0.552 - - 0 - 0.00%
2024-01-23 0 0.740 0.560 0.740 - - 0 0 - 0.552 0.418 0.552 - - 0 - 0.00%
2024-01-22 0 0.740 0.560 0.740 - - 0 0 - 0.552 0.418 0.552 - - 0 - 0.00%
2024-01-19 0 0.740 0.560 0.740 - - 0 0 - 0.552 0.418 0.552 - - 0 - 0.00%
2024-01-18 0 0.740 0.590 0.740 - - 0 0 - 0.552 0.440 0.552 - - 0 - 0.00%
2024-01-17 0 0.740 0.600 0.740 - - 0 0 - 0.552 0.448 0.552 - - 0 - -1.33%
2024-01-16 0 0.750 0.600 0.850 - - 0 0 - 0.560 0.448 0.635 - - 0 - 0.00%
2024-01-15 0 0.750 0.750 0.800 - - 0 0 - 0.560 0.560 0.597 - - 0 - 0.00%
2024-01-12 0 0.750 0.570 0.800 - - 0 0 - 0.560 0.426 0.597 - - 0 - 0.00%
2024-01-11 0 0.750 0.570 0.800 - - 0 0 - 0.560 0.426 0.597 - - 0 - 0.00%
2024-01-10 0 0.750 0.750 0.800 - - 0 0 - 0.560 0.560 0.597 - - 0 - 0.00%
2024-01-09 0 0.750 0.710 0.750 - - 0 0 - 0.560 0.530 0.560 - - 0 - -11.76%
2024-01-08 0 0.850 0.650 0.850 - - 0 0 - 0.635 0.485 0.635 - - 0 - 0.00%
2024-01-05 0 0.850 0.650 0.850 - - 0 0 - 0.635 0.485 0.635 - - 0 - 0.00%
2024-01-04 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - 0.00%
2024-01-03 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - 0.00%
2024-01-02 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - 0.00%
2023-12-29 0 0.850 0.800 0.850 - - 0 0 - 0.635 0.597 0.635 - - 0 - 0.00%
2023-12-28 0 0.850 0.610 0.850 - - 0 0 - 0.635 0.455 0.635 - - 0 - 0.00%
2023-12-27 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - 0.00%
2023-12-22 0 0.850 0.700 0.850 - - 0 0 - 0.635 0.523 0.635 - - 0 - 0.00%
2023-12-21 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - 0.00%
2023-12-20 0 0.850 - 0.870 - - 0 0 - 0.635 - 0.650 - - 0 - 0.00%
2023-12-19 0 0.850 - 0.870 - - 0 0 - 0.635 - 0.650 - - 0 - 0.00%
2023-12-18 0 0.850 - 0.870 - - 0 0 - 0.635 - 0.650 - - 0 - 0.00%
2023-12-15 0 0.850 - 0.870 - - 0 0 - 0.635 - 0.650 - - 0 - 0.00%
2023-12-14 0 0.850 - 0.870 - - 0 0 - 0.635 - 0.650 - - 0 - 0.00%
2023-12-13 0 0.850 - 0.860 - - 0 0 - 0.635 - 0.642 - - 0 - 0.00%
2023-12-12 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - 0.00%
2023-12-11 0 0.850 - 0.870 - - 0 0 - 0.635 - 0.650 - - 0 - 0.00%
2023-12-08 0 0.850 - 0.860 - - 0 0 - 0.635 - 0.642 - - 0 - 0.00%
2023-12-07 0 0.850 - 0.860 - - 0 0 - 0.635 - 0.642 - - 0 - 0.00%
2023-12-06 0 0.850 - 0.850 - - 0 0 - 0.635 - 0.635 - - 0 - -1.16%
2023-12-05 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-12-04 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-12-01 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-30 0 0.860 - 0.870 - - 0 0 - 0.642 - 0.650 - - 0 - 0.00%
2023-11-29 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-28 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-27 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-24 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-23 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-22 0 0.860 - 0.860 - - 0 0 - 0.642 - 0.642 - - 0 - 0.00%
2023-11-21 0 0.860 - 0.870 - - 0 0 - 0.642 - 0.650 - - 0 - 0.00%
2023-11-20 0 0.860 - 0.870 - - 0 0 - 0.642 - 0.650 - - 0 - 0.00%
2023-11-17 0 0.860 - 0.870 - - 0 0 - 0.642 - 0.650 - - 0 - 0.00%
2023-11-16 0 0.860 - 0.870 - - 0 0 - 0.642 - 0.650 - - 0 - 0.00%
2023-11-15 0 0.860 0.680 0.860 - - 0 0 - 0.642 0.508 0.642 - - 0 - -2.27%
2023-11-14 0 0.880 - 0.870 - - 0 0 - 0.657 - 0.650 - - 0 - 0.00%
2023-11-13 0 0.880 0.730 0.880 0.730 0.890 2,000 1,620 0.8100 0.657 0.545 0.657 0.545 0.664 2,679 0.6047 27.54%
2023-11-10 0 0.690 0.500 0.730 - - 0 0 - 0.515 0.373 0.545 - - 0 - 0.00%
2023-11-09 0 0.690 0.690 0.720 0.690 0.690 4,000 2,760 0.6900 0.515 0.515 0.538 0.515 0.515 5,358 0.5151 -1.43%
2023-11-08 0 0.700 0.485 0.700 0.700 0.700 5,000 3,500 0.7000 0.523 0.362 0.523 0.523 0.523 6,697 0.5226 0.00%
2023-11-07 0 0.700 - 0.730 - - 0 0 - 0.523 - 0.545 - - 0 - 0.00%
2023-11-06 0 0.700 0.560 0.730 - - 0 0 - 0.523 0.418 0.545 - - 0 - 0.00%
2023-11-03 0 0.700 0.560 0.710 - - 0 0 - 0.523 0.418 0.530 - - 0 - 0.00%
2023-11-02 0 0.700 0.560 0.730 - - 0 0 - 0.523 0.418 0.545 - - 0 - 0.00%
2023-11-01 0 0.700 0.560 0.720 - - 0 0 - 0.523 0.418 0.538 - - 0 - 0.00%
2023-10-31 0 0.700 0.690 0.730 - - 0 0 - 0.523 0.515 0.545 - - 0 - 0.00%
2023-10-30 0 0.700 0.560 0.730 - - 0 0 - 0.523 0.418 0.545 - - 0 - 0.00%
2023-10-27 0 0.700 0.680 0.730 - - 0 0 - 0.523 0.508 0.545 - - 0 - 0.00%
2023-10-26 0 0.700 0.560 0.710 - - 0 0 - 0.523 0.418 0.530 - - 0 - 0.00%
2023-10-25 0 0.700 0.660 0.730 - - 0 0 - 0.523 0.493 0.545 - - 0 - 0.00%
2023-10-24 0 0.700 0.610 0.720 - - 0 0 - 0.523 0.455 0.538 - - 0 - 0.00%
2023-10-20 0 0.700 0.600 0.750 - - 0 0 - 0.523 0.448 0.560 - - 0 - 0.00%
2023-10-19 0 0.700 0.560 0.750 - - 42,000 31,080 0.7400 0.523 0.418 0.560 - - 56,258 0.5525 0.00%
2023-10-18 0 0.700 0.560 0.750 - - 0 0 - 0.523 0.418 0.560 - - 0 - 0.00%
2023-10-17 0 0.700 0.560 0.750 - - 0 0 - 0.523 0.418 0.560 - - 0 - 0.00%
2023-10-16 0 0.700 0.560 0.750 - - 0 0 - 0.523 0.418 0.560 - - 0 - 0.00%
2023-10-13 0 0.700 0.700 0.750 - - 0 0 - 0.523 0.523 0.560 - - 0 - 0.00%
2023-10-12 0 0.700 0.700 0.750 - - 0 0 - 0.523 0.523 0.560 - - 0 - 0.00%
2023-10-11 0 0.700 0.700 0.750 0.700 0.700 10,000 7,000 0.7000 0.523 0.523 0.560 0.523 0.523 13,395 0.5226 0.00%
2023-10-10 0 0.700 0.700 0.750 - - 0 0 - 0.523 0.523 0.560 - - 0 - 0.00%
2023-10-09 0 0.700 0.700 0.790 0.600 0.600 1,000 600 0.6000 0.523 0.523 0.590 0.448 0.448 1,339 0.4479 -1.41%
2023-10-06 0 0.710 0.650 0.790 0.550 0.730 14,000 8,770 0.6264 0.530 0.485 0.590 0.411 0.545 18,753 0.4677 -21.11%
2023-10-05 0 0.900 - 0.900 - - 0 0 - 0.672 - 0.672 - - 0 - 0.00%
2023-10-04 0 0.900 - 0.920 - - 0 0 - 0.672 - 0.687 - - 0 - 0.00%
2023-10-03 0 0.900 - - - - 0 0 - 0.672 - - - - 0 - 0.00%
2023-09-29 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-28 0 0.900 0.530 1.000 - - 0 0 - 0.672 0.396 0.747 - - 0 - 0.00%
2023-09-27 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-26 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-25 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-22 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-21 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-20 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-19 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-18 0 0.900 - 1.150 - - 0 0 - 0.672 - 0.859 - - 0 - 0.00%
2023-09-15 0 0.900 - 1.140 - - 0 0 - 0.672 - 0.851 - - 0 - 0.00%
2023-09-14 0 0.900 - - - - 0 0 - 0.672 - - - - 0 - 0.00%
2023-09-13 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-09-12 0 0.900 - - - - 0 0 - 0.672 - - - - 0 - 0.00%
2023-09-11 0 0.900 - - - - 0 0 - 0.672 - - - - 0 - 0.00%
2023-09-07 0 0.900 - 1.080 - - 0 0 - 0.672 - 0.806 - - 0 - 0.00%
2023-09-06 0 0.900 0.620 1.070 - - 0 0 - 0.672 0.463 0.799 - - 0 - 0.00%
2023-09-05 0 0.900 - 1.080 - - 0 0 - 0.672 - 0.806 - - 0 - 0.00%
2023-09-04 0 0.900 - 1.060 - - 0 0 - 0.672 - 0.791 - - 0 - 0.00%
2023-08-31 0 0.900 - 1.000 - - 0 0 - 0.672 - 0.747 - - 0 - 0.00%
2023-08-30 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-29 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-28 0 0.900 0.700 1.020 - - 0 0 - 0.672 0.523 0.761 - - 0 - 0.00%
2023-08-25 0 0.900 0.700 0.940 - - 0 0 - 0.672 0.523 0.702 - - 0 - 0.00%
2023-08-24 0 0.900 0.710 0.940 - - 0 0 - 0.672 0.530 0.702 - - 0 - 0.00%
2023-08-23 0 0.900 0.700 0.940 - - 0 0 - 0.672 0.523 0.702 - - 0 - 0.00%
2023-08-22 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-21 0 0.900 0.700 0.940 - - 0 0 - 0.672 0.523 0.702 - - 0 - 0.00%
2023-08-18 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-17 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-16 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-15 0 0.900 0.710 1.000 - - 0 0 - 0.672 0.530 0.747 - - 0 - 0.00%
2023-08-14 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-11 0 0.900 0.700 0.900 - - 0 0 - 0.672 0.523 0.672 - - 0 - 0.00%
2023-08-10 0 0.900 0.700 1.000 - - 0 0 - 0.672 0.523 0.747 - - 0 - 0.00%
2023-08-09 0 0.900 0.710 1.140 - - 0 0 - 0.672 0.530 0.851 - - 0 - 0.00%
2023-08-08 0 0.900 0.700 0.950 - - 0 0 - 0.672 0.523 0.709 - - 0 - 0.00%
2023-08-07 0 0.900 0.700 0.950 - - 0 0 - 0.672 0.523 0.709 - - 0 - 0.00%
2023-08-04 0 0.900 0.700 1.040 - - 0 0 - 0.672 0.523 0.776 - - 0 - 0.00%
2023-08-03 0 0.900 0.700 1.140 - - 0 0 - 0.672 0.523 0.851 - - 0 - 0.00%
2023-08-02 0 0.900 0.700 0.900 - - 0 0 - 0.672 0.523 0.672 - - 0 - -4.26%
2023-08-01 0 0.940 0.700 0.940 - - 0 0 - 0.702 0.523 0.702 - - 0 - 0.00%
2023-07-31 0 0.940 0.700 0.940 - - 0 0 - 0.702 0.523 0.702 - - 0 - 0.00%
2023-07-28 0 0.940 0.700 0.940 - - 0 0 - 0.702 0.523 0.702 - - 0 - 0.00%
2023-07-27 0 0.940 - 0.940 - - 0 0 - 0.702 - 0.702 - - 0 - 0.00%
2023-07-26 0 0.940 0.540 0.940 - - 0 0 - 0.702 0.403 0.702 - - 0 - 0.00%
2023-07-25 0 0.940 0.540 0.940 - - 0 0 - 0.702 0.403 0.702 - - 0 - 0.00%
2023-07-24 0 0.940 - 0.950 - - 0 0 - 0.702 - 0.709 - - 0 - 0.00%
2023-07-21 0 0.940 0.800 0.940 0.940 0.990 4,000 3,830 0.9575 0.702 0.597 0.702 0.702 0.739 5,358 0.7148 2.17%
2023-07-20 0 0.920 0.710 0.990 - - 0 0 - 0.687 0.530 0.739 - - 0 - 0.00%
2023-07-19 0 0.920 0.730 0.920 0.920 0.920 1,000 920 0.9200 0.687 0.545 0.687 0.687 0.687 1,339 0.6868 2.22%
2023-07-18 0 0.900 0.730 0.920 - - 0 0 - 0.672 0.545 0.687 - - 0 - 0.00%
2023-07-14 0 0.900 0.730 0.920 - - 0 0 - 0.672 0.545 0.687 - - 0 - 0.00%
2023-07-13 0 0.900 0.730 0.900 0.910 0.910 1,000 910 0.9100 0.672 0.545 0.672 0.679 0.679 1,339 0.6794 7.14%
2023-07-12 0 0.840 0.730 0.970 - - 0 0 - 0.627 0.545 0.724 - - 0 - 0.00%
2023-07-11 0 0.840 0.840 0.970 0.720 0.760 4,000 3,070 0.7675 0.627 0.627 0.724 0.538 0.567 5,358 0.5730 -0.71%
2023-07-10 0 0.846 0.750 0.970 - - 0 0 - 0.632 0.560 0.724 - - 0 - 0.00%
2023-07-07 0 0.846 0.750 0.970 - - 0 0 - 0.632 0.560 0.724 - - 0 - 0.00%
2023-07-06 0 0.846 0.750 0.970 - - 0 0 - 0.632 0.560 0.724 - - 0 - 0.00%
2023-07-05 0 0.846 0.750 - - - 0 0 - 0.632 0.560 - - - 0 - 0.00%
2023-07-04 0 0.846 0.750 0.980 - - 0 0 - 0.632 0.560 0.732 - - 0 - 0.05%
2023-07-03 0 0.900 0.810 0.950 - - 0 0 - 0.631 0.568 0.666 - - 0 - 0.00%
2023-06-30 0 0.900 0.800 0.950 - - 0 0 - 0.631 0.561 0.666 - - 0 - 0.00%
2023-06-29 0 0.900 0.800 0.950 - - 0 0 - 0.631 0.561 0.666 - - 0 - 0.00%
2023-06-28 0 0.900 0.800 0.950 - - 0 0 - 0.631 0.561 0.666 - - 0 - 0.00%
2023-06-27 0 0.900 0.800 0.900 - - 0 0 - 0.631 0.561 0.631 - - 0 - 0.00%
2023-06-26 0 0.900 0.800 0.900 - - 0 0 - 0.631 0.561 0.631 - - 0 - 0.00%
2023-06-23 0 0.900 0.800 0.940 - - 0 0 - 0.631 0.561 0.659 - - 0 - 0.00%
2023-06-21 0 0.900 0.800 0.960 - - 0 0 - 0.631 0.561 0.673 - - 0 - 0.00%
2023-06-20 0 0.900 0.800 0.960 - - 0 0 - 0.631 0.561 0.673 - - 0 - 0.00%
2023-06-19 0 0.900 0.800 0.900 - - 0 0 - 0.631 0.561 0.631 - - 0 - 0.00%
2023-06-16 0 0.900 0.800 0.900 - - 0 0 - 0.631 0.561 0.631 - - 0 - -1.10%
2023-06-15 0 0.910 0.800 0.970 - - 0 0 - 0.638 0.561 0.680 - - 0 - 0.00%
2023-06-14 0 0.910 0.800 0.970 - - 0 0 - 0.638 0.561 0.680 - - 0 - 0.00%
2023-06-13 0 0.910 0.800 0.970 - - 0 0 - 0.638 0.561 0.680 - - 0 - 0.00%
2023-06-12 0 0.910 0.800 0.970 - - 0 0 - 0.638 0.561 0.680 - - 0 - 0.00%
2023-06-09 0 0.910 0.800 0.970 - - 0 0 - 0.638 0.561 0.680 - - 0 - 13.75%
2023-06-08 0 0.800 0.830 0.970 0.750 0.800 60,000 48,020 0.8003 0.561 0.582 0.680 0.526 0.561 85,540 0.5614 -11.11%
2023-06-07 0 0.900 0.800 1.050 - - 0 0 - 0.631 0.561 0.736 - - 0 - 0.00%
2023-06-06 0 0.900 0.800 1.000 - - 0 0 - 0.631 0.561 0.701 - - 0 - 0.00%
2023-06-05 0 0.900 0.800 1.000 - - 0 0 - 0.631 0.561 0.701 - - 0 - 0.00%
2023-06-02 0 0.900 0.800 0.980 - - 0 0 - 0.631 0.561 0.687 - - 0 - 0.00%
2023-06-01 0 0.900 0.800 1.000 - - 0 0 - 0.631 0.561 0.701 - - 0 - 0.00%
2023-05-31 0 0.900 0.800 1.000 - - 0 0 - 0.631 0.561 0.701 - - 0 - 0.00%
2023-05-30 0 0.900 0.800 0.940 - - 0 0 - 0.631 0.561 0.659 - - 0 - 0.00%
2023-05-29 0 0.900 0.800 0.980 - - 0 0 - 0.631 0.561 0.687 - - 0 - 0.00%
2023-05-25 0 0.900 0.800 0.980 - - 0 0 - 0.631 0.561 0.687 - - 0 - 0.00%
2023-05-24 0 0.900 0.800 0.980 - - 0 0 - 0.631 0.561 0.687 - - 0 - 0.00%
2023-05-23 0 0.900 0.800 - - - 0 0 - 0.631 0.561 - - - 0 - 0.00%
2023-05-22 0 0.900 0.800 1.050 - - 0 0 - 0.631 0.561 0.736 - - 0 - 0.00%
2023-05-19 0 0.900 0.800 1.030 - - 0 0 - 0.631 0.561 0.722 - - 0 - 0.00%
2023-05-18 0 0.900 0.800 1.030 - - 0 0 - 0.631 0.561 0.722 - - 0 - 0.00%
2023-05-17 0 0.900 0.800 1.040 - - 0 0 - 0.631 0.561 0.729 - - 0 - 0.00%
2023-05-16 0 0.900 0.800 0.900 - - 0 0 - 0.631 0.561 0.631 - - 0 - -8.16%
2023-05-15 0 0.980 0.800 1.120 - - 0 0 - 0.687 0.561 0.786 - - 0 - 0.00%
2023-05-12 0 0.980 0.800 1.120 - - 0 0 - 0.687 0.561 0.786 - - 0 - 0.00%
2023-05-11 0 0.980 0.800 1.110 - - 0 0 - 0.687 0.561 0.779 - - 0 - 0.00%
2023-05-10 0 0.980 0.800 0.980 - - 0 0 - 0.687 0.561 0.687 - - 0 - 0.00%
2023-05-09 0 0.980 0.800 1.120 - - 0 0 - 0.687 0.561 0.786 - - 0 - 0.00%
2023-05-08 0 0.980 0.800 1.120 - - 0 0 - 0.687 0.561 0.786 - - 0 - 0.00%
2023-05-05 0 0.980 0.800 1.150 - - 0 0 - 0.687 0.561 0.807 - - 0 - 0.00%
2023-05-04 0 0.980 0.800 1.050 - - 0 0 - 0.687 0.561 0.736 - - 0 - 0.00%
2023-05-03 0 0.980 0.800 1.120 - - 0 0 - 0.687 0.561 0.786 - - 0 - 0.00%
2023-05-02 0 0.980 0.800 1.110 - - 0 0 - 0.687 0.561 0.779 - - 0 - 0.00%
2023-04-28 0 0.980 0.890 0.990 - - 0 0 - 0.687 0.624 0.694 - - 0 - 0.00%
2023-04-27 0 0.980 0.800 0.980 - - 0 0 - 0.687 0.561 0.687 - - 0 - 0.00%
2023-04-26 0 0.980 0.800 0.980 - - 0 0 - 0.687 0.561 0.687 - - 0 - 0.00%
2023-04-25 0 0.980 0.800 0.980 - - 0 0 - 0.687 0.561 0.687 - - 0 - 0.00%
2023-04-24 0 0.980 0.800 0.980 - - 0 0 - 0.687 0.561 0.687 - - 0 - 0.00%
2023-04-21 0 0.980 0.750 0.980 - - 0 0 - 0.687 0.526 0.687 - - 0 - -1.01%
2023-04-20 0 0.990 0.810 0.990 1.000 1.000 1,000 1,000 1.0000 0.694 0.568 0.694 0.701 0.701 1,426 0.7014 6.45%
2023-04-19 0 0.930 0.760 1.000 - - 0 0 - 0.652 0.533 0.701 - - 0 - 0.00%
2023-04-18 0 0.930 0.760 0.990 - - 0 0 - 0.652 0.533 0.694 - - 0 - 0.00%
2023-04-17 0 0.930 0.750 0.990 - - 0 0 - 0.652 0.526 0.694 - - 0 - 0.00%
2023-04-14 0 0.930 0.750 0.980 - - 0 0 - 0.652 0.526 0.687 - - 0 - 0.00%
2023-04-13 0 0.930 0.810 0.930 0.950 0.950 11,000 10,450 0.9500 0.652 0.568 0.652 0.666 0.666 15,682 0.6664 3.33%
2023-04-12 0 0.900 0.810 0.940 - - 0 0 - 0.631 0.568 0.659 - - 0 - 0.00%
2023-04-11 0 0.900 0.810 0.940 - - 0 0 - 0.631 0.568 0.659 - - 0 - 0.00%
2023-04-06 0 0.900 0.810 0.950 - - 0 0 - 0.631 0.568 0.666 - - 0 - 0.00%
2023-04-04 0 0.900 0.810 0.950 - - 0 0 - 0.631 0.568 0.666 - - 0 - 0.00%
2023-04-03 0 0.900 0.810 0.900 - - 0 0 - 0.631 0.568 0.631 - - 0 - -2.17%
2023-03-31 0 0.920 0.810 0.920 - - 0 0 - 0.645 0.568 0.645 - - 0 - -3.16%
2023-03-30 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2023-03-29 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2023-03-28 0 0.950 0.820 0.950 - - 0 0 - 0.666 0.575 0.666 - - 0 - 0.00%
2023-03-27 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2023-03-24 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2023-03-23 0 0.950 0.820 0.950 0.910 0.970 2,000 1,880 0.9400 0.666 0.575 0.666 0.638 0.680 2,851 0.6593 5.56%
2023-03-22 0 0.900 0.760 0.910 - - 0 0 - 0.631 0.533 0.638 - - 0 - 0.00%
2023-03-21 0 0.900 0.760 0.910 - - 0 0 - 0.631 0.533 0.638 - - 0 - 0.00%
2023-03-20 0 0.900 0.760 0.910 0.820 0.820 1,000 820 0.8200 0.631 0.533 0.638 0.575 0.575 1,426 0.5752 0.00%
2023-03-17 0 0.900 0.820 0.900 - - 0 0 - 0.631 0.575 0.631 - - 0 - -1.10%
2023-03-16 0 0.910 0.820 0.910 0.790 0.960 103,000 82,130 0.7974 0.638 0.575 0.638 0.554 0.673 146,844 0.5593 10.98%
2023-03-15 0 0.820 0.810 0.820 0.820 0.820 1,000 820 0.8200 0.575 0.568 0.575 0.575 0.575 1,426 0.5752 0.00%
2023-03-14 0 0.820 0.820 0.900 0.810 0.850 41,000 33,440 0.8156 0.575 0.575 0.631 0.568 0.596 58,452 0.5721 -12.77%
2023-03-13 0 0.940 0.840 0.980 - - 0 0 - 0.659 0.589 0.687 - - 0 - 0.00%
2023-03-10 0 0.940 0.840 1.120 - - 0 0 - 0.659 0.589 0.786 - - 0 - 0.00%
2023-03-09 0 0.940 0.840 0.980 - - 0 0 - 0.659 0.589 0.687 - - 0 - 0.00%
2023-03-08 0 0.940 0.840 1.150 - - 0 0 - 0.659 0.589 0.807 - - 0 - 0.00%
2023-03-07 0 0.940 0.840 0.980 - - 0 0 - 0.659 0.589 0.687 - - 0 - 0.00%
2023-03-06 0 0.940 0.840 0.980 - - 0 0 - 0.659 0.589 0.687 - - 0 - 0.00%
2023-03-03 0 0.940 0.880 0.970 0.840 0.840 1,000 840 0.8400 0.659 0.617 0.680 0.589 0.589 1,426 0.5892 -3.09%
2023-03-02 0 0.970 0.830 1.050 - - 0 0 - 0.680 0.582 0.736 - - 0 - 0.00%
2023-03-01 0 0.970 0.830 1.000 - - 0 0 - 0.680 0.582 0.701 - - 0 - 0.00%
2023-02-28 0 0.970 0.830 1.000 - - 0 0 - 0.680 0.582 0.701 - - 0 - 0.00%
2023-02-27 0 0.970 0.830 1.000 - - 0 0 - 0.680 0.582 0.701 - - 0 - 0.00%
2023-02-24 0 0.970 0.830 1.000 - - 0 0 - 0.680 0.582 0.701 - - 0 - 0.00%
2023-02-23 0 0.970 0.830 1.000 - - 0 0 - 0.680 0.582 0.701 - - 0 - 0.00%
2023-02-22 0 0.970 0.830 1.050 - - 0 0 - 0.680 0.582 0.736 - - 0 - 0.00%
2023-02-21 0 0.970 0.830 0.970 - - 0 0 - 0.680 0.582 0.680 - - 0 - 0.00%
2023-02-20 0 0.970 0.830 0.970 - - 0 0 - 0.680 0.582 0.680 - - 0 - 0.00%
2023-02-17 0 0.970 0.900 1.050 - - 0 0 - 0.680 0.631 0.736 - - 0 - 0.00%
2023-02-16 0 0.970 0.840 0.970 - - 0 0 - 0.680 0.589 0.680 - - 0 - 0.00%
2023-02-15 0 0.970 0.840 1.130 - - 0 0 - 0.680 0.589 0.793 - - 0 - 0.00%
2023-02-14 0 0.970 0.860 0.980 - - 0 0 - 0.680 0.603 0.687 - - 0 - 0.00%
2023-02-13 0 0.970 0.860 0.970 - - 0 0 - 0.680 0.603 0.680 - - 0 - -1.02%
2023-02-10 0 0.980 0.840 0.980 - - 0 0 - 0.687 0.589 0.687 - - 0 - 0.00%
2023-02-09 0 0.980 0.860 1.050 - - 0 0 - 0.687 0.603 0.736 - - 0 - 0.00%
2023-02-08 0 0.980 0.890 1.090 - - 0 0 - 0.687 0.624 0.765 - - 0 - 0.00%
2023-02-07 0 0.980 0.890 1.050 - - 0 0 - 0.687 0.624 0.736 - - 0 - 0.00%
2023-02-06 0 0.980 0.860 1.050 - - 0 0 - 0.687 0.603 0.736 - - 0 - 0.00%
2023-02-03 0 0.980 0.840 1.050 - - 0 0 - 0.687 0.589 0.736 - - 0 - 0.00%
2023-02-02 0 0.980 0.830 1.050 - - 0 0 - 0.687 0.582 0.736 - - 0 - 0.00%
2023-02-01 0 0.980 0.870 1.050 - - 0 0 - 0.687 0.610 0.736 - - 0 - 0.00%
2023-01-31 0 0.980 0.840 1.050 - - 0 0 - 0.687 0.589 0.736 - - 0 - 0.00%
2023-01-30 0 0.980 0.840 1.120 - - 0 0 - 0.687 0.589 0.786 - - 0 - 0.00%
2023-01-27 0 0.980 0.840 1.050 - - 0 0 - 0.687 0.589 0.736 - - 0 - 0.00%
2023-01-26 0 0.980 0.840 0.980 - - 0 0 - 0.687 0.589 0.687 - - 0 - 0.00%
2023-01-20 0 0.980 0.830 1.090 - - 0 0 - 0.687 0.582 0.765 - - 0 - 0.00%
2023-01-19 0 0.980 0.830 1.050 - - 0 0 - 0.687 0.582 0.736 - - 0 - 0.00%
2023-01-18 0 0.980 0.840 1.050 - - 0 0 - 0.687 0.589 0.736 - - 0 - 0.00%
2023-01-17 0 0.980 0.840 0.980 - - 0 0 - 0.687 0.589 0.687 - - 0 - -1.01%
2023-01-16 0 0.990 0.840 0.990 - - 0 0 - 0.694 0.589 0.694 - - 0 - 0.00%
2023-01-13 0 0.990 0.840 0.990 - - 0 0 - 0.694 0.589 0.694 - - 0 - 0.00%
2023-01-12 0 0.990 0.840 0.990 0.970 0.990 50,000 48,650 0.9730 0.694 0.589 0.694 0.680 0.694 71,283 0.6825 2.06%
2023-01-11 0 0.970 0.830 0.970 0.970 0.970 8,000 7,760 0.9700 0.680 0.582 0.680 0.680 0.680 11,405 0.6804 1.04%
2023-01-10 0 0.960 0.830 0.970 - - 0 0 - 0.673 0.582 0.680 - - 0 - 0.00%
2023-01-09 0 0.960 0.830 0.970 - - 0 0 - 0.673 0.582 0.680 - - 0 - 0.00%
2023-01-06 0 0.960 0.840 0.970 - - 0 0 - 0.673 0.589 0.680 - - 0 - 0.00%
2023-01-05 0 0.960 0.830 0.970 - - 0 0 - 0.673 0.582 0.680 - - 0 - 0.00%
2023-01-04 0 0.960 0.840 0.970 - - 0 0 - 0.673 0.589 0.680 - - 0 - 0.00%
2023-01-03 0 0.960 0.830 0.970 - - 0 0 - 0.673 0.582 0.680 - - 0 - 0.00%
2022-12-30 0 0.960 0.870 0.970 - - 0 0 - 0.673 0.610 0.680 - - 0 - 0.00%
2022-12-29 0 0.960 0.830 0.970 - - 0 0 - 0.673 0.582 0.680 - - 0 - 0.00%
2022-12-28 0 0.960 0.820 0.970 - - 0 0 - 0.673 0.575 0.680 - - 0 - 0.00%
2022-12-23 0 0.960 0.820 0.960 - - 0 0 - 0.673 0.575 0.673 - - 0 - 0.00%
2022-12-22 0 0.960 0.830 0.960 - - 0 0 - 0.673 0.582 0.673 - - 0 - 0.00%
2022-12-21 0 0.960 0.820 0.970 - - 0 0 - 0.673 0.575 0.680 - - 0 - 0.00%
2022-12-20 0 0.960 0.820 0.970 - - 0 0 - 0.673 0.575 0.680 - - 0 - 0.00%
2022-12-19 0 0.960 0.820 0.970 - - 0 0 - 0.673 0.575 0.680 - - 0 - 0.00%
2022-12-16 0 0.960 0.830 0.970 - - 0 0 - 0.673 0.582 0.680 - - 0 - 0.00%
2022-12-15 0 0.960 0.840 0.970 0.930 0.930 3,000 2,790 0.9300 0.673 0.589 0.680 0.652 0.652 4,277 0.6523 0.00%
2022-12-14 0 0.960 0.830 0.970 0.910 0.940 3,000 2,780 0.9267 0.673 0.582 0.680 0.638 0.659 4,277 0.6500 0.00%
2022-12-13 0 0.960 0.820 0.960 - - 0 0 - 0.673 0.575 0.673 - - 0 - 0.00%
2022-12-12 0 0.960 0.820 0.970 - - 0 0 - 0.673 0.575 0.680 - - 0 - 0.00%
2022-12-09 0 0.960 0.830 0.960 - - 0 0 - 0.673 0.582 0.673 - - 0 - -1.03%
2022-12-08 0 0.970 0.830 0.970 - - 0 0 - 0.680 0.582 0.680 - - 0 - -1.02%
2022-12-07 0 0.980 0.870 0.980 1.000 1.000 1,000 1,000 1.0000 0.687 0.610 0.687 0.701 0.701 1,426 0.7014 1.03%
2022-12-06 0 0.970 0.820 0.970 0.950 0.970 2,000 1,920 0.9600 0.680 0.575 0.680 0.666 0.680 2,851 0.6734 2.11%
2022-12-05 0 0.950 0.870 0.950 - - 0 0 - 0.666 0.610 0.666 - - 0 - 0.00%
2022-12-02 0 0.950 0.830 0.960 - - 0 0 - 0.666 0.582 0.673 - - 0 - 0.00%
2022-12-01 0 0.950 0.820 0.970 - - 0 0 - 0.666 0.575 0.680 - - 0 - 0.00%
2022-11-30 0 0.950 0.830 0.970 - - 0 0 - 0.666 0.582 0.680 - - 0 - 0.00%
2022-11-29 0 0.950 0.850 0.950 0.920 0.950 4,000 3,710 0.9275 0.666 0.596 0.666 0.645 0.666 5,703 0.6506 1.06%
2022-11-28 0 0.940 0.830 0.950 - - 0 0 - 0.659 0.582 0.666 - - 0 - 0.00%
2022-11-25 0 0.940 0.830 0.940 0.940 0.940 3,000 2,820 0.9400 0.659 0.582 0.659 0.659 0.659 4,277 0.6593 0.00%
2022-11-24 0 0.940 0.810 0.950 0.760 0.940 15,000 12,280 0.8187 0.659 0.568 0.666 0.533 0.659 21,385 0.5742 0.00%
2022-11-23 0 0.940 0.820 0.950 - - 0 0 - 0.659 0.575 0.666 - - 0 - 0.00%
2022-11-22 0 0.940 0.830 0.940 - - 0 0 - 0.659 0.582 0.659 - - 0 - -1.05%
2022-11-21 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2022-11-18 0 0.950 0.810 0.950 0.880 0.950 2,000 1,830 0.9150 0.666 0.568 0.666 0.617 0.666 2,851 0.6418 3.26%
2022-11-17 0 0.920 0.810 0.920 - - 0 0 - 0.645 0.568 0.645 - - 0 - 0.00%
2022-11-16 0 0.920 0.920 0.970 - - 0 0 - 0.645 0.645 0.680 - - 0 - 0.00%
2022-11-15 0 0.920 0.810 0.920 0.880 0.920 5,000 4,470 0.8940 0.645 0.568 0.645 0.617 0.645 7,128 0.6271 4.55%
2022-11-14 0 0.880 0.880 0.920 - - 2,000 1,760 0.8800 0.617 0.617 0.645 - - 2,851 0.6173 10.00%
2022-11-11 0 0.800 0.800 0.890 0.780 0.800 5,000 3,930 0.7860 0.561 0.561 0.624 0.547 0.561 7,128 0.5513 -12.09%
2022-11-10 0 0.910 0.810 0.920 - - 0 0 - 0.638 0.568 0.645 - - 0 - 0.00%
2022-11-09 0 0.910 0.810 0.910 - - 0 0 - 0.638 0.568 0.638 - - 0 - 0.00%
2022-11-08 0 0.910 0.820 0.920 - - 0 0 - 0.638 0.575 0.645 - - 0 - 0.00%
2022-11-07 0 0.910 0.820 0.910 0.820 0.910 26,000 22,700 0.8731 0.638 0.575 0.638 0.575 0.638 37,067 0.6124 13.75%
2022-11-04 0 0.800 0.720 0.890 0.800 0.810 5,000 4,010 0.8020 0.561 0.505 0.624 0.561 0.568 7,128 0.5625 -13.04%
2022-11-03 0 0.920 0.810 0.930 - - 0 0 - 0.645 0.568 0.652 - - 0 - 0.00%
2022-11-02 0 0.920 0.810 0.930 - - 0 0 - 0.645 0.568 0.652 - - 0 - 0.00%
2022-11-01 0 0.920 0.810 0.920 - - 0 0 - 0.645 0.568 0.645 - - 0 - 0.00%
2022-10-31 0 0.920 0.800 0.930 - - 0 0 - 0.645 0.561 0.652 - - 0 - 0.00%
2022-10-28 0 0.920 0.800 0.930 0.880 0.920 18,000 16,320 0.9067 0.645 0.561 0.652 0.617 0.645 25,662 0.6360 4.55%
2022-10-27 0 0.880 0.880 0.920 0.840 0.840 1,000 840 0.8400 0.617 0.617 0.645 0.589 0.589 1,426 0.5892 0.00%
2022-10-26 0 0.880 0.720 0.910 0.710 0.710 1,000 710 0.7100 0.617 0.505 0.638 0.498 0.498 1,426 0.4980 -3.30%
2022-10-25 0 0.910 0.810 0.910 - - 0 0 - 0.638 0.568 0.638 - - 0 - -1.09%
2022-10-24 0 0.920 0.800 0.930 0.810 0.920 15,000 13,130 0.8753 0.645 0.561 0.652 0.568 0.645 21,385 0.6140 -6.12%
2022-10-21 0 0.980 0.860 1.170 - - 0 0 - 0.687 0.603 0.821 - - 0 - 0.00%
2022-10-20 0 0.980 0.850 0.980 - - 0 0 - 0.687 0.596 0.687 - - 0 - 0.00%
2022-10-19 0 0.980 0.850 0.980 - - 0 0 - 0.687 0.596 0.687 - - 0 - 0.00%
2022-10-18 0 0.980 0.850 0.980 0.990 0.990 1,000 990 0.9900 0.687 0.596 0.687 0.694 0.694 1,426 0.6944 3.16%
2022-10-17 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-10-14 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-10-13 0 0.950 0.850 0.990 - - 0 0 - 0.666 0.596 0.694 - - 0 - 0.00%
2022-10-12 0 0.950 0.850 0.990 - - 0 0 - 0.666 0.596 0.694 - - 0 - 0.00%
2022-10-11 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-10-10 0 0.950 0.850 0.990 - - 0 0 - 0.666 0.596 0.694 - - 0 - 0.00%
2022-10-07 0 0.950 0.850 0.990 - - 0 0 - 0.666 0.596 0.694 - - 0 - 0.00%
2022-10-06 0 0.950 0.850 0.990 - - 0 0 - 0.666 0.596 0.694 - - 0 - 0.00%
2022-10-05 0 0.950 0.850 1.000 - - 0 0 - 0.666 0.596 0.701 - - 0 - 0.00%
2022-10-03 0 0.950 0.850 1.000 - - 0 0 - 0.666 0.596 0.701 - - 0 - 0.00%
2022-09-30 0 0.950 0.850 1.000 - - 0 0 - 0.666 0.596 0.701 - - 0 - 0.00%
2022-09-29 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-09-28 0 0.950 0.850 0.950 1.000 1.000 2,000 2,000 1.0000 0.666 0.596 0.666 0.701 0.701 2,851 0.7014 0.00%
2022-09-27 0 0.950 0.810 0.950 0.950 0.950 2,000 1,880 0.9400 0.666 0.568 0.666 0.666 0.666 2,851 0.6593 0.00%
2022-09-26 0 0.950 0.810 0.950 - - 0 0 - 0.666 0.568 0.666 - - 0 - 0.00%
2022-09-23 0 0.950 0.810 0.950 0.910 0.950 2,000 1,860 0.9300 0.666 0.568 0.666 0.638 0.666 2,851 0.6523 1.06%
2022-09-22 0 0.940 0.810 0.950 - - 0 0 - 0.659 0.568 0.666 - - 0 - 0.00%
2022-09-21 0 0.940 0.800 0.940 - - 0 0 - 0.659 0.561 0.659 - - 0 - -1.05%
2022-09-20 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-19 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-16 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-15 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-14 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-13 0 0.950 0.880 0.950 0.930 0.950 2,000 1,880 0.9400 0.666 0.617 0.666 0.652 0.666 2,851 0.6593 0.00%
2022-09-09 0 0.950 0.890 0.950 0.900 0.950 11,000 9,950 0.9045 0.666 0.624 0.666 0.631 0.666 15,682 0.6345 3.26%
2022-09-08 0 0.920 0.880 0.950 - - 0 0 - 0.645 0.617 0.666 - - 0 - 0.00%
2022-09-07 0 0.920 0.880 0.920 - - 0 0 - 0.645 0.617 0.645 - - 0 - -3.16%
2022-09-06 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-05 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-02 0 0.950 0.880 0.950 - - 0 0 - 0.666 0.617 0.666 - - 0 - 0.00%
2022-09-01 0 0.950 0.880 0.950 0.920 0.950 2,000 1,870 0.9350 0.666 0.617 0.666 0.645 0.666 2,851 0.6558 1.06%
2022-08-31 0 0.940 0.940 0.950 0.920 0.950 13,000 11,920 0.9169 0.659 0.659 0.666 0.645 0.666 18,534 0.6432 10.59%
2022-08-30 0 0.850 0.820 0.950 0.850 0.850 2,000 1,700 0.8500 0.596 0.575 0.666 0.596 0.596 2,851 0.5962 -10.53%
2022-08-29 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-08-26 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2022-08-25 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2022-08-24 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2022-08-23 0 0.950 0.830 0.950 - - 0 0 - 0.666 0.582 0.666 - - 0 - 0.00%
2022-08-22 0 0.950 0.820 0.950 - - 0 0 - 0.666 0.575 0.666 - - 0 - 0.00%
2022-08-19 0 0.950 0.830 0.950 0.870 0.950 9,000 8,430 0.9367 0.666 0.582 0.666 0.610 0.666 12,831 0.6570 2.15%
2022-08-18 0 0.930 0.880 0.930 0.880 0.950 69,000 63,110 0.9146 0.652 0.617 0.652 0.617 0.666 98,371 0.6415 10.71%
2022-08-17 0 0.840 0.830 0.870 - - 0 0 - 0.589 0.582 0.610 - - 0 - 0.00%
2022-08-16 0 0.840 0.830 0.870 0.830 0.830 1,000 830 0.8300 0.589 0.582 0.610 0.582 0.582 1,426 0.5822 -4.55%
2022-08-15 0 0.880 0.830 0.950 - - 0 0 - 0.617 0.582 0.666 - - 0 - 0.00%
2022-08-12 0 0.880 0.830 0.950 - - 0 0 - 0.617 0.582 0.666 - - 0 - 0.00%
2022-08-11 0 0.880 0.830 0.900 - - 0 0 - 0.617 0.582 0.631 - - 0 - 0.00%
2022-08-10 0 0.880 0.840 0.950 0.810 0.920 97,000 80,730 0.8323 0.617 0.589 0.666 0.568 0.645 138,290 0.5838 2.33%
2022-08-09 0 0.860 0.860 0.930 - - 0 0 - 0.603 0.603 0.652 - - 0 - 1.18%
2022-08-08 0 0.850 0.850 1.000 0.850 0.850 2,000 1,700 0.8500 0.596 0.596 0.701 0.596 0.596 2,851 0.5962 -10.53%
2022-08-05 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-08-04 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-08-03 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-08-02 0 0.950 0.850 0.950 0.850 0.950 32,000 27,950 0.8734 0.666 0.596 0.666 0.596 0.666 45,621 0.6127 0.00%
2022-08-01 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-29 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-28 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-27 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-26 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-25 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-22 0 0.950 0.850 0.950 - - 7,000 6,300 0.9000 0.666 0.596 0.666 - - 9,980 0.6313 0.00%
2022-07-21 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-20 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-19 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-18 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-15 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-14 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-13 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-12 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-11 0 0.950 0.850 0.950 - - 0 0 - 0.666 0.596 0.666 - - 0 - 0.00%
2022-07-08 0 0.950 0.840 0.950 0.950 0.950 1,000 950 0.9500 0.666 0.589 0.666 0.666 0.666 1,426 0.6664 3.26%
2022-07-07 0 0.920 0.920 0.950 - - 0 0 - 0.645 0.645 0.666 - - 0 - 0.00%
2022-07-06 0 0.920 0.830 0.920 - - 0 0 - 0.645 0.582 0.645 - - 0 - -3.16%
2022-07-05 0 0.950 0.830 0.950 0.950 0.950 8,000 7,600 0.9500 0.666 0.582 0.666 0.666 0.666 11,405 0.6664 13.76%
2022-07-04 0 0.870 0.830 0.950 - - 0 0 - 0.586 0.559 0.640 - - 0 - 0.00%
2022-06-30 0 0.870 0.830 0.920 - - 0 0 - 0.586 0.559 0.619 - - 0 - 0.00%
2022-06-29 0 0.870 0.850 0.920 0.840 0.880 196,000 165,190 0.8428 0.586 0.572 0.619 0.566 0.592 291,115 0.5674 -6.45%
2022-06-28 0 0.930 0.840 0.930 - - 0 0 - 0.626 0.566 0.626 - - 0 - -2.11%
2022-06-27 0 0.950 0.850 0.950 0.950 0.950 1,000 950 0.9500 0.640 0.572 0.640 0.640 0.640 1,485 0.6396 2.15%
2022-06-24 0 0.930 0.830 0.930 - - 0 0 - 0.626 0.559 0.626 - - 0 - 0.00%
2022-06-23 0 0.930 0.830 0.940 - - 0 0 - 0.626 0.559 0.633 - - 0 - 0.00%
2022-06-22 0 0.930 0.840 0.930 0.950 0.950 1,000 950 0.9500 0.626 0.566 0.626 0.640 0.640 1,485 0.6396 1.09%
2022-06-21 0 0.920 0.840 0.920 0.920 0.920 2,000 1,840 0.9200 0.619 0.566 0.619 0.619 0.619 2,971 0.6194 0.00%
2022-06-20 0 0.920 0.840 0.920 - - 0 0 - 0.619 0.566 0.619 - - 0 - 0.00%
2022-06-17 0 0.920 0.830 0.920 0.910 0.920 27,000 24,800 0.9185 0.619 0.559 0.619 0.613 0.619 40,103 0.6184 0.00%
2022-06-16 0 0.920 0.840 0.920 - - 0 0 - 0.619 0.566 0.619 - - 0 - -3.16%
2022-06-15 0 0.950 0.810 0.950 - - 0 0 - 0.640 0.545 0.640 - - 0 - 0.00%
2022-06-14 0 0.950 0.810 0.950 - - 0 0 - 0.640 0.545 0.640 - - 0 - 0.00%
2022-06-13 0 0.950 0.780 0.980 0.950 0.950 1,000 950 0.9500 0.640 0.525 0.660 0.640 0.640 1,485 0.6396 7.95%
2022-06-10 0 0.880 0.770 0.880 - - 0 0 - 0.592 0.518 0.592 - - 0 - -1.12%
2022-06-09 0 0.890 0.800 0.950 - - 0 0 - 0.599 0.539 0.640 - - 0 - 0.00%
2022-06-08 0 0.890 0.810 0.950 - - 0 0 - 0.599 0.545 0.640 - - 0 - 0.00%
2022-06-07 0 0.890 0.800 0.950 - - 0 0 - 0.599 0.539 0.640 - - 0 - 0.00%
2022-06-06 0 0.890 0.800 0.940 - - 0 0 - 0.599 0.539 0.633 - - 0 - 0.00%
2022-06-02 0 0.890 0.800 0.950 - - 0 0 - 0.599 0.539 0.640 - - 0 - 0.00%
2022-06-01 0 0.890 0.800 0.940 - - 0 0 - 0.599 0.539 0.633 - - 0 - 0.00%
2022-05-31 0 0.890 0.800 0.930 - - 0 0 - 0.599 0.539 0.626 - - 0 - 0.00%
2022-05-30 0 0.890 0.800 0.930 - - 0 0 - 0.599 0.539 0.626 - - 0 - 0.00%
2022-05-27 0 0.890 0.800 0.950 - - 0 0 - 0.599 0.539 0.640 - - 0 - 0.00%
2022-05-26 0 0.890 0.800 0.920 - - 0 0 - 0.599 0.539 0.619 - - 0 - 0.00%
2022-05-25 0 0.890 0.800 0.910 - - 0 0 - 0.599 0.539 0.613 - - 0 - 0.00%
2022-05-24 0 0.890 0.800 0.920 - - 0 0 - 0.599 0.539 0.619 - - 0 - 0.00%
2022-05-23 0 0.890 0.800 0.910 - - 0 0 - 0.599 0.539 0.613 - - 0 - 0.00%
2022-05-20 0 0.890 0.810 0.890 0.890 0.890 2,000 1,780 0.8900 0.599 0.545 0.599 0.599 0.599 2,971 0.5992 11.25%
2022-05-19 0 0.800 0.710 0.890 0.800 0.800 3,000 2,600 0.8667 0.539 0.478 0.599 0.539 0.539 4,456 0.5835 0.00%
2022-05-18 0 0.800 0.720 0.900 0.800 0.800 1,000 800 0.8000 0.539 0.485 0.606 0.539 0.539 1,485 0.5386 -9.09%
2022-05-17 0 0.880 0.800 0.900 - - 0 0 - 0.592 0.539 0.606 - - 0 - 0.00%
2022-05-16 0 0.880 0.800 0.900 - - 0 0 - 0.592 0.539 0.606 - - 0 - 0.00%
2022-05-13 0 0.880 0.800 0.900 - - 0 0 - 0.592 0.539 0.606 - - 0 - 0.00%
2022-05-12 0 0.880 0.800 0.900 - - 0 0 - 0.592 0.539 0.606 - - 0 - 0.00%
2022-05-11 0 0.880 0.800 0.910 - - 0 0 - 0.592 0.539 0.613 - - 0 - 0.00%
2022-05-10 0 0.880 0.880 0.980 - - 0 0 - 0.592 0.592 0.660 - - 0 - 3.53%
2022-05-06 0 0.850 0.800 0.850 0.850 0.850 39,000 33,330 0.8546 0.572 0.539 0.572 0.572 0.572 57,926 0.5754 6.25%
2022-05-05 0 0.800 0.700 0.900 0.800 0.800 1,000 800 0.8000 0.539 0.471 0.606 0.539 0.539 1,485 0.5386 -11.11%
2022-05-04 0 0.900 0.800 1.000 - - 0 0 - 0.606 0.539 0.673 - - 0 - 0.00%
2022-05-03 0 0.900 0.800 0.930 - - 0 0 - 0.606 0.539 0.626 - - 0 - 0.00%
2022-04-29 0 0.900 0.710 0.940 - - 0 0 - 0.606 0.478 0.633 - - 0 - 0.00%
2022-04-28 0 0.900 0.780 0.990 - - 0 0 - 0.606 0.525 0.667 - - 0 - 0.00%
2022-04-27 0 0.900 0.780 0.950 - - 0 0 - 0.606 0.525 0.640 - - 0 - 0.00%
2022-04-26 0 0.900 0.790 0.980 - - 0 0 - 0.606 0.532 0.660 - - 0 - 0.00%
2022-04-25 0 0.900 0.780 1.000 0.880 0.900 5,000 4,480 0.8960 0.606 0.525 0.673 0.592 0.606 7,426 0.6033 0.00%
2022-04-22 0 0.900 0.800 0.920 - - 0 0 - 0.606 0.539 0.619 - - 0 - 0.00%
2022-04-21 0 0.900 0.800 0.910 - - 0 0 - 0.606 0.539 0.613 - - 0 - 0.00%
2022-04-20 0 0.900 0.800 0.920 - - 0 0 - 0.606 0.539 0.619 - - 0 - 0.00%
2022-04-19 0 0.900 0.800 0.950 - - 0 0 - 0.606 0.539 0.640 - - 0 - 0.00%
2022-04-14 0 0.900 0.800 0.910 - - 0 0 - 0.606 0.539 0.613 - - 0 - 0.00%
2022-04-13 0 0.900 0.800 0.910 - - 0 0 - 0.606 0.539 0.613 - - 0 - 0.00%
2022-04-12 0 0.900 0.800 0.950 0.910 0.910 6,000 5,460 0.9100 0.606 0.539 0.640 0.613 0.613 8,912 0.6127 1.12%
2022-04-11 0 0.890 0.800 0.890 - - 0 0 - 0.599 0.539 0.599 - - 0 - 0.00%
2022-04-08 0 0.890 0.800 0.890 - - 0 0 - 0.599 0.539 0.599 - - 0 - 0.00%
2022-04-07 0 0.890 0.800 0.890 - - 0 0 - 0.599 0.539 0.599 - - 0 - 0.00%
2022-04-06 0 0.890 0.810 0.890 0.870 0.890 212,000 188,260 0.8880 0.599 0.545 0.599 0.586 0.599 314,879 0.5979 -1.11%
2022-04-04 0 0.900 0.860 0.910 - - 0 0 - 0.606 0.579 0.613 - - 0 - 0.00%
2022-04-01 0 0.900 0.800 0.900 0.900 0.900 12,000 10,800 0.9000 0.606 0.539 0.606 0.606 0.606 17,823 0.6059 0.00%
2022-03-31 0 0.900 0.810 0.900 0.900 0.900 9,000 8,100 0.9000 0.606 0.545 0.606 0.606 0.606 13,368 0.6059 1.12%
2022-03-30 0 0.890 0.890 0.910 0.860 0.860 7,000 6,020 0.8600 0.599 0.599 0.613 0.579 0.579 10,397 0.5790 1.14%
2022-03-29 0 0.880 0.800 0.880 0.880 0.880 1,000 880 0.8800 0.592 0.539 0.592 0.592 0.592 1,485 0.5925 4.76%
2022-03-28 0 0.840 0.810 0.890 - - 0 0 - 0.566 0.545 0.599 - - 0 - -2.33%
2022-03-25 0 0.860 0.860 0.910 0.840 0.840 2,000 1,680 0.8400 0.579 0.579 0.613 0.566 0.566 2,971 0.5656 0.00%
2022-03-24 0 0.860 0.800 0.920 - - 0 0 - 0.579 0.539 0.619 - - 0 - 0.00%
2022-03-23 0 0.860 0.800 0.910 - - 0 0 - 0.579 0.539 0.613 - - 0 - 0.00%
2022-03-22 0 0.860 0.800 0.920 - - 0 0 - 0.579 0.539 0.619 - - 0 - -1.15%
2022-03-21 0 0.870 0.810 0.920 - - 0 0 - 0.586 0.545 0.619 - - 0 - 0.00%
2022-03-18 0 0.870 0.790 0.870 - - 0 0 - 0.586 0.532 0.586 - - 0 - 0.00%
2022-03-17 0 0.870 0.800 0.870 - - 0 0 - 0.586 0.539 0.586 - - 0 - -3.33%
2022-03-16 0 0.900 0.900 0.990 0.790 0.830 57,000 47,270 0.8293 0.606 0.606 0.667 0.532 0.559 84,661 0.5583 8.43%
2022-03-15 0 0.830 0.780 0.830 0.770 0.840 11,000 8,910 0.8100 0.559 0.525 0.559 0.518 0.566 16,338 0.5454 -3.49%
2022-03-14 0 0.860 0.790 0.860 0.750 0.870 13,000 10,170 0.7823 0.579 0.532 0.579 0.505 0.586 19,309 0.5267 -1.15%
2022-03-11 0 0.870 0.750 0.870 0.800 0.870 8,000 6,530 0.8163 0.586 0.505 0.586 0.539 0.586 11,882 0.5496 0.00%
2022-03-10 0 0.870 0.800 0.930 - - 0 0 - 0.586 0.539 0.626 - - 0 - 0.00%
2022-03-09 0 0.870 0.870 0.930 0.870 0.870 202,000 175,740 0.8700 0.586 0.586 0.626 0.586 0.586 300,027 0.5857 0.00%
2022-03-08 0 0.870 0.800 0.870 - - 10,000 8,500 0.8500 0.586 0.539 0.586 - - 14,853 0.5723 0.00%
2022-03-07 0 0.870 0.810 0.870 - - 0 0 - 0.586 0.545 0.586 - - 0 - -3.33%
2022-03-04 0 0.900 0.900 0.920 0.890 0.890 2,000 1,780 0.8900 0.606 0.606 0.619 0.599 0.599 2,971 0.5992 1.12%
2022-03-03 0 0.890 0.820 0.890 - - 0 0 - 0.599 0.552 0.599 - - 0 - 0.00%
2022-03-02 0 0.890 0.820 0.940 - - 0 0 - 0.599 0.552 0.633 - - 0 - 0.00%
2022-03-01 0 0.890 0.830 0.920 0.860 0.890 4,000 3,500 0.8750 0.599 0.559 0.619 0.579 0.599 5,941 0.5891 0.00%
2022-02-28 0 0.890 0.820 0.900 0.800 0.890 2,000 1,690 0.8450 0.599 0.552 0.606 0.539 0.599 2,971 0.5689 -1.11%
2022-02-25 0 0.900 0.900 0.930 - - 0 0 - 0.606 0.606 0.626 - - 0 - 0.00%
2022-02-24 0 0.900 0.800 0.940 - - 0 0 - 0.606 0.539 0.633 - - 0 - 0.00%
2022-02-23 0 0.900 - 0.930 - - 0 0 - 0.606 - 0.626 - - 0 - 0.00%
2022-02-22 0 0.900 0.590 0.930 - - 0 0 - 0.606 0.397 0.626 - - 0 - 0.00%
2022-02-21 0 0.900 0.880 0.900 0.900 0.900 1,000 900 0.9000 0.606 0.592 0.606 0.606 0.606 1,485 0.6059 0.00%
2022-02-18 0 0.900 0.810 0.930 - - 0 0 - 0.606 0.545 0.626 - - 0 - 0.00%
2022-02-17 0 0.900 0.900 0.920 0.850 0.890 23,000 19,680 0.8557 0.606 0.606 0.619 0.572 0.599 34,161 0.5761 0.00%
2022-02-16 0 0.900 0.880 0.920 - - 0 0 - 0.606 0.592 0.619 - - 0 - 0.00%
2022-02-15 0 0.900 0.900 0.920 - - 0 0 - 0.606 0.606 0.619 - - 0 - 1.12%
2022-02-14 0 0.890 0.890 0.900 0.890 0.890 150,000 133,500 0.8900 0.599 0.599 0.606 0.599 0.599 222,792 0.5992 0.00%
2022-02-11 0 0.890 0.820 0.920 - - 0 0 - 0.599 0.552 0.619 - - 0 - 0.00%
2022-02-10 0 0.890 0.890 0.920 - - 0 0 - 0.599 0.599 0.619 - - 0 - 0.00%
2022-02-09 0 0.890 0.890 0.920 0.890 0.890 5,000 4,540 0.9080 0.599 0.599 0.619 0.599 0.599 7,426 0.6113 -3.26%
2022-02-08 0 0.920 0.890 0.920 - - 0 0 - 0.619 0.599 0.619 - - 0 - 0.00%
2022-02-07 0 0.920 0.920 0.940 0.800 0.920 362,000 316,230 0.8736 0.619 0.619 0.633 0.539 0.619 537,671 0.5881 -6.12%
2022-02-04 0 0.980 0.900 0.990 - - 0 0 - 0.660 0.606 0.667 - - 0 - 0.00%
2022-01-31 0 0.980 0.900 1.000 - - 0 0 - 0.660 0.606 0.673 - - 0 - 0.00%
2022-01-28 0 0.980 0.920 1.000 - - 0 0 - 0.660 0.619 0.673 - - 0 - 0.00%
2022-01-27 0 0.980 0.920 1.000 0.980 0.980 19,000 18,620 0.9800 0.660 0.619 0.673 0.660 0.660 28,220 0.6598 1.03%
2022-01-26 0 0.970 0.940 1.010 - - 0 0 - 0.653 0.633 0.680 - - 0 - 0.00%
2022-01-25 0 0.970 0.970 0.990 0.970 0.970 120,000 116,400 0.9700 0.653 0.653 0.667 0.653 0.653 178,234 0.6531 0.00%
2022-01-24 0 0.970 0.950 1.010 0.970 0.970 18,000 17,460 0.9700 0.653 0.640 0.680 0.653 0.653 26,735 0.6531 -3.00%
2022-01-21 0 1.000 0.970 1.000 1.000 1.000 1,000 1,000 1.0000 0.673 0.653 0.673 0.673 0.673 1,485 0.6733 -0.99%
2022-01-20 0 1.010 0.970 1.150 - - 0 0 - 0.680 0.653 0.774 - - 0 - 0.00%
2022-01-19 0 1.010 0.970 1.100 0.970 1.010 35,000 35,270 1.0077 0.680 0.653 0.741 0.653 0.680 51,985 0.6785 0.00%
2022-01-18 0 1.010 0.950 1.010 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2022-01-17 0 1.010 0.960 1.010 - - 0 0 - 0.680 0.646 0.680 - - 0 - 0.00%
2022-01-14 0 1.010 0.950 1.010 - - 0 0 - 0.680 0.640 0.680 - - 0 - 0.00%
2022-01-13 0 1.010 0.960 1.010 - - 0 0 - 0.680 0.646 0.680 - - 0 - 0.00%
2022-01-12 0 1.010 0.960 1.010 - - 0 0 - 0.680 0.646 0.680 - - 0 - 0.00%
2022-01-11 0 1.010 0.960 1.010 1.010 1.010 2,000 2,020 1.0100 0.680 0.646 0.680 0.680 0.680 2,971 0.6800 0.00%
2022-01-10 0 1.010 0.990 1.010 0.970 1.010 62,000 60,850 0.9815 0.680 0.667 0.680 0.653 0.680 92,087 0.6608 -0.98%
2022-01-07 0 1.020 0.980 1.030 1.020 1.020 10,000 10,200 1.0200 0.687 0.660 0.693 0.687 0.687 14,853 0.6867 0.00%
2022-01-06 0 1.020 0.980 1.020 0.980 1.020 5,000 5,000 1.0000 0.687 0.660 0.687 0.660 0.687 7,426 0.6733 0.99%
2022-01-05 0 1.010 0.980 1.020 0.970 1.020 183,000 184,070 1.0058 0.680 0.660 0.687 0.653 0.687 271,806 0.6772 -0.98%
2022-01-04 0 1.020 0.980 1.020 - - 0 0 - 0.687 0.660 0.687 - - 0 - 0.00%
2022-01-03 0 1.020 0.980 1.020 1.010 1.090 145,000 151,610 1.0456 0.687 0.660 0.687 0.680 0.734 215,366 0.7040 -7.27%
2021-12-31 0 1.100 1.050 1.100 1.050 1.130 82,000 90,500 1.1037 0.741 0.707 0.741 0.707 0.761 121,793 0.7431 13.40%
2021-12-30 0 0.970 0.950 1.010 0.970 0.970 60,000 58,200 0.9700 0.653 0.640 0.680 0.653 0.653 89,117 0.6531 -1.02%
2021-12-29 0 0.980 0.950 1.010 - - 0 0 - 0.660 0.640 0.680 - - 0 - -1.01%
2021-12-28 0 0.990 0.950 1.010 - - 0 0 - 0.667 0.640 0.680 - - 0 - -1.00%
2021-12-24 0 1.000 0.920 1.010 - - 0 0 - 0.673 0.619 0.680 - - 0 - 0.00%
2021-12-23 0 1.000 0.980 1.020 0.960 1.010 15,000 14,650 0.9767 0.673 0.660 0.687 0.646 0.680 22,279 0.6576 -0.99%
2021-12-22 0 1.010 0.930 1.020 - - 0 0 - 0.680 0.626 0.687 - - 0 - 0.00%
2021-12-21 0 1.010 0.960 1.020 1.010 1.010 4,000 4,040 1.0100 0.680 0.646 0.687 0.680 0.680 5,941 0.6800 -1.94%
2021-12-20 0 1.030 0.960 1.030 - - 0 0 - 0.693 0.646 0.693 - - 0 - 0.00%
2021-12-17 0 1.030 1.000 1.030 0.990 1.090 262,000 263,060 1.0040 0.693 0.673 0.693 0.667 0.734 389,143 0.6760 -5.50%
2021-12-16 0 1.090 0.990 1.090 1.090 1.090 1,000 1,090 1.0900 0.734 0.667 0.734 0.734 0.734 1,485 0.7339 1.87%
2021-12-15 0 1.070 0.990 1.070 - - 0 0 - 0.720 0.667 0.720 - - 0 - 0.00%
2021-12-14 0 1.070 0.990 1.070 - - 0 0 - 0.720 0.667 0.720 - - 0 - -0.93%
2021-12-13 0 1.080 0.990 1.080 - - 0 0 - 0.727 0.667 0.727 - - 0 - 0.00%
2021-12-10 0 1.080 0.990 1.080 - - 0 0 - 0.727 0.667 0.727 - - 0 - -1.82%
2021-12-09 0 1.100 1.100 1.160 1.100 1.150 29,000 32,350 1.1155 0.741 0.741 0.781 0.741 0.774 43,073 0.7510 1.85%
2021-12-08 0 1.080 0.980 1.080 1.080 1.080 1,000 1,080 1.0800 0.727 0.660 0.727 0.727 0.727 1,485 0.7271 3.85%
2021-12-07 0 1.040 0.990 1.040 1.050 1.050 11,000 11,550 1.0500 0.700 0.667 0.700 0.707 0.707 16,338 0.7069 -0.95%
2021-12-06 0 1.050 1.010 1.050 1.090 1.100 2,000 2,190 1.0950 0.707 0.680 0.707 0.734 0.741 2,971 0.7372 3.96%
2021-12-03 0 1.010 0.980 1.010 0.960 1.030 24,000 23,220 0.9675 0.680 0.660 0.680 0.646 0.693 35,647 0.6514 3.06%
2021-12-02 0 0.980 0.960 1.010 - - 0 0 - 0.660 0.646 0.680 - - 0 - 0.00%
2021-12-01 0 0.980 0.950 1.010 - - 0 0 - 0.660 0.640 0.680 - - 0 - 0.00%
2021-11-30 0 0.980 0.960 1.010 0.980 0.990 9,000 8,840 0.9822 0.660 0.646 0.680 0.660 0.667 13,368 0.6613 -2.97%
2021-11-29 0 1.010 0.990 1.010 - - 0 0 - 0.680 0.667 0.680 - - 0 - -2.88%
2021-11-26 0 1.040 0.990 1.040 1.040 1.040 1,000 1,040 1.0400 0.700 0.667 0.700 0.700 0.700 1,485 0.7002 4.00%
2021-11-25 0 1.000 0.990 1.030 - - 0 0 - 0.673 0.667 0.693 - - 0 - 0.00%
2021-11-24 0 1.000 1.000 1.010 0.990 1.020 90,000 89,980 0.9998 0.673 0.673 0.680 0.667 0.687 133,675 0.6731 -1.96%
2021-11-23 0 1.020 1.000 1.020 0.990 1.020 45,000 45,860 1.0191 0.687 0.673 0.687 0.667 0.687 66,838 0.6861 0.00%
2021-11-22 0 1.020 0.980 1.020 - - 0 0 - 0.687 0.660 0.687 - - 0 - 0.00%
2021-11-19 0 1.020 0.980 1.020 1.020 1.020 1,000 1,020 1.0200 0.687 0.660 0.687 0.687 0.687 1,485 0.6867 0.99%
2021-11-18 0 1.010 0.990 1.020 1.020 1.020 1,000 1,020 1.0200 0.680 0.667 0.687 0.687 0.687 1,485 0.6867 0.00%
2021-11-17 0 1.010 0.980 1.020 - - 0 0 - 0.680 0.660 0.687 - - 0 - 0.00%
2021-11-16 0 1.010 1.010 1.020 0.980 1.020 108,000 107,180 0.9924 0.680 0.680 0.687 0.660 0.687 160,410 0.6682 1.00%
2021-11-15 0 1.000 0.960 1.000 - - 0 0 - 0.673 0.646 0.673 - - 0 - 0.00%
2021-11-12 0 1.000 0.960 1.000 0.990 1.000 2,000 1,990 0.9950 0.673 0.646 0.673 0.667 0.673 2,971 0.6699 0.00%
2021-11-11 0 1.000 0.960 1.000 - - 0 0 - 0.673 0.646 0.673 - - 0 - 0.00%
2021-11-10 0 1.000 0.960 1.000 - - 0 0 - 0.673 0.646 0.673 - - 0 - 0.00%
2021-11-09 0 1.000 0.960 1.000 - - 0 0 - 0.673 0.646 0.673 - - 0 - 0.00%
2021-11-08 0 1.000 0.970 1.000 - - 0 0 - 0.673 0.653 0.673 - - 0 - 0.00%
2021-11-05 0 1.000 0.960 1.000 1.000 1.000 46,000 46,000 1.0000 0.673 0.646 0.673 0.673 0.673 68,323 0.6733 0.00%
2021-11-04 0 1.000 0.960 1.010 1.000 1.000 10,000 10,000 1.0000 0.673 0.646 0.680 0.673 0.673 14,853 0.6733 -0.99%
2021-11-03 0 1.010 0.890 1.010 - - 0 0 - 0.680 0.599 0.680 - - 0 - 0.00%
2021-11-02 0 1.010 1.000 1.010 0.970 1.010 53,000 51,950 0.9802 0.680 0.673 0.680 0.653 0.680 78,720 0.6599 3.06%
2021-11-01 0 0.980 1.000 1.020 0.980 1.010 137,000 134,890 0.9846 0.660 0.673 0.687 0.660 0.680 203,483 0.6629 -3.92%
2021-10-29 0 1.020 1.000 1.020 - - 0 0 - 0.687 0.673 0.687 - - 0 - 0.00%
2021-10-28 0 1.020 1.000 1.030 - - 0 0 - 0.687 0.673 0.693 - - 0 - 0.00%
2021-10-27 0 1.020 1.000 1.030 - - 0 0 - 0.687 0.673 0.693 - - 0 - 0.00%
2021-10-26 0 1.020 1.020 1.030 - - 0 0 - 0.687 0.687 0.693 - - 0 - 0.00%
2021-10-25 0 1.020 1.000 1.030 1.000 1.020 20,000 20,200 1.0100 0.687 0.673 0.693 0.673 0.687 29,706 0.6800 -0.97%
2021-10-22 0 1.030 1.020 1.030 1.000 1.030 75,000 76,140 1.0152 0.693 0.687 0.693 0.673 0.693 111,396 0.6835 4.04%
2021-10-21 0 0.990 0.990 1.010 0.990 1.010 74,000 73,540 0.9938 0.667 0.667 0.680 0.667 0.680 109,911 0.6691 -4.81%
2021-10-20 0 1.040 1.010 1.040 1.040 1.040 10,000 10,400 1.0400 0.700 0.680 0.700 0.700 0.700 14,853 0.7002 0.00%
2021-10-19 0 1.040 1.020 1.040 1.040 1.040 150,000 156,000 1.0400 0.700 0.687 0.700 0.700 0.700 222,792 0.7002 -1.89%
2021-10-18 0 1.060 1.020 1.060 1.060 1.060 1,000 1,060 1.0600 0.714 0.687 0.714 0.714 0.714 1,485 0.7137 0.95%
2021-10-15 0 1.050 1.010 1.050 1.040 1.050 15,000 15,650 1.0433 0.707 0.680 0.707 0.700 0.707 22,279 0.7024 0.96%
2021-10-12 0 1.040 1.000 1.040 1.030 1.040 162,000 168,020 1.0372 0.700 0.673 0.700 0.693 0.700 240,615 0.6983 1.96%
2021-10-11 0 1.020 1.020 1.030 1.020 1.040 166,000 171,890 1.0355 0.687 0.687 0.693 0.687 0.700 246,556 0.6972 -1.92%
2021-10-08 0 1.040 1.020 1.040 1.030 1.040 249,000 258,780 1.0393 0.700 0.687 0.700 0.693 0.700 369,835 0.6997 0.00%
2021-10-07 0 1.040 1.030 1.070 1.010 1.040 1,350,000 1,403,280 1.0395 0.700 0.693 0.720 0.680 0.700 2,005,128 0.6998 0.00%
2021-10-06 0 1.040 1.010 1.050 1.020 1.040 120,000 123,500 1.0292 0.700 0.680 0.707 0.687 0.700 178,234 0.6929 4.00%
2021-10-05 0 1.000 0.990 1.000 - - 0 0 - 0.673 0.667 0.673 - - 0 - 0.00%
2021-10-04 0 1.000 0.980 1.000 1.000 1.000 9,000 9,000 1.0000 0.673 0.660 0.673 0.673 0.673 13,368 0.6733 0.00%
2021-09-30 0 1.000 0.980 1.000 1.000 1.000 2,000 2,000 1.0000 0.673 0.660 0.673 0.673 0.673 2,971 0.6733 -0.99%
2021-09-29 0 1.010 0.980 1.010 0.990 1.010 57,000 57,530 1.0093 0.680 0.660 0.680 0.667 0.680 84,661 0.6795 0.00%
2021-09-28 0 1.010 0.980 1.020 0.980 1.020 149,000 150,460 1.0098 0.680 0.660 0.687 0.660 0.687 221,307 0.6799 1.00%
2021-09-27 0 1.000 0.980 1.010 1.000 1.000 114,000 114,000 1.0000 0.673 0.660 0.680 0.673 0.673 169,322 0.6733 0.00%
2021-09-24 0 1.000 0.990 1.000 0.980 1.000 53,000 52,580 0.9921 0.673 0.667 0.673 0.660 0.673 78,720 0.6679 -0.99%
2021-09-23 0 1.010 1.010 1.020 0.980 1.050 457,000 456,300 0.9985 0.680 0.680 0.687 0.660 0.707 678,773 0.6722 -3.81%
2021-09-21 0 1.050 0.980 1.050 - - 0 0 - 0.707 0.660 0.707 - - 0 - 0.00%
2021-09-20 0 1.050 0.980 1.050 1.060 1.060 1,000 1,060 1.0600 0.707 0.660 0.707 0.714 0.714 1,485 0.7137 0.00%
2021-09-17 0 1.050 1.010 - 0.970 1.050 27,000 26,830 0.9937 0.707 0.680 - 0.653 0.707 40,103 0.6690 5.00%
2021-09-16 0 1.000 0.980 1.010 0.980 1.000 99,000 97,380 0.9836 0.673 0.660 0.680 0.660 0.673 147,043 0.6623 0.00%
2021-09-15 0 1.000 1.000 1.020 1.000 1.010 195,000 195,780 1.0040 0.673 0.673 0.687 0.673 0.680 289,630 0.6760 0.00%
2021-09-14 0 1.000 0.980 1.020 0.980 1.000 33,000 32,960 0.9988 0.673 0.660 0.687 0.660 0.673 49,014 0.6725 0.00%
2021-09-13 0 1.000 1.000 1.010 0.970 1.000 161,000 160,770 0.9986 0.673 0.673 0.680 0.653 0.673 239,130 0.6723 2.04%
2021-09-10 0 0.980 0.960 1.020 0.980 1.020 42,000 42,600 1.0143 0.660 0.646 0.687 0.660 0.687 62,382 0.6829 -3.92%
2021-09-09 0 1.020 0.960 1.020 0.910 1.040 115,000 114,720 0.9976 0.687 0.646 0.687 0.613 0.700 170,807 0.6716 0.00%
2021-09-08 0 1.020 1.000 1.040 1.000 1.050 136,000 138,790 1.0205 0.687 0.673 0.700 0.673 0.707 201,998 0.6871 -2.86%
2021-09-07 0 1.050 1.000 1.050 1.050 1.050 92,000 96,600 1.0500 0.707 0.673 0.707 0.707 0.707 136,646 0.7069 0.96%
2021-09-06 0 1.040 0.990 1.040 1.020 1.070 134,000 137,380 1.0252 0.700 0.667 0.700 0.687 0.720 199,027 0.6903 -2.80%
2021-09-03 0 1.070 1.050 1.090 0.980 1.070 337,000 346,210 1.0273 0.720 0.707 0.734 0.660 0.720 500,539 0.6917 7.00%
2021-09-02 0 1.000 0.950 1.020 - - 0 0 - 0.673 0.640 0.687 - - 0 - 0.00%
2021-09-01 0 1.000 0.950 1.000 1.000 1.000 20,000 20,000 1.0000 0.673 0.640 0.673 0.673 0.673 29,706 0.6733 0.00%
2021-08-31 0 1.000 0.950 1.000 - - 0 0 - 0.673 0.640 0.673 - - 0 - 0.00%
2021-08-30 0 1.000 0.960 1.000 - - 0 0 - 0.673 0.646 0.673 - - 0 - 0.00%
2021-08-27 0 1.000 0.980 1.000 - - 0 0 - 0.673 0.660 0.673 - - 0 - 0.00%
2021-08-26 0 1.000 0.960 1.000 1.000 1.050 12,000 12,050 1.0042 0.673 0.646 0.673 0.673 0.707 17,823 0.6761 1.01%
2021-08-25 0 0.990 0.960 0.990 - - 0 0 - 0.667 0.646 0.667 - - 0 - 0.00%
2021-08-24 0 0.990 0.970 0.990 0.990 1.030 23,000 22,870 0.9943 0.667 0.653 0.667 0.667 0.693 34,161 0.6695 -1.00%
2021-08-23 0 1.000 0.980 1.030 - - 0 0 - 0.673 0.660 0.693 - - 0 - 0.00%
2021-08-20 0 1.000 0.990 1.000 1.000 1.000 33,000 33,000 1.0000 0.673 0.667 0.673 0.673 0.673 49,014 0.6733 -1.96%
2021-08-19 0 1.020 1.010 1.030 0.990 1.020 52,000 51,540 0.9912 0.687 0.680 0.693 0.667 0.687 77,235 0.6673 2.00%
2021-08-18 0 1.000 0.990 1.050 - - 0 0 - 0.673 0.667 0.707 - - 0 - 0.00%
2021-08-17 0 1.000 0.970 1.000 1.000 1.000 1,000 1,000 1.0000 0.673 0.653 0.673 0.673 0.673 1,485 0.6733 0.00%
2021-08-16 0 1.000 0.980 1.000 - - 0 0 - 0.673 0.660 0.673 - - 0 - 0.00%
2021-08-13 0 1.000 0.980 1.030 - - 0 0 - 0.673 0.660 0.693 - - 0 - 0.00%
2021-08-12 0 1.000 0.980 1.030 1.000 1.020 270,000 270,040 1.0001 0.673 0.660 0.693 0.673 0.687 401,026 0.6734 0.00%
2021-08-11 0 1.000 0.980 1.000 0.990 1.010 7,000 7,010 1.0014 0.673 0.660 0.673 0.667 0.680 10,397 0.6742 2.04%
2021-08-10 0 0.980 0.980 0.990 - - 0 0 - 0.660 0.660 0.667 - - 0 - 1.03%
2021-08-09 0 0.970 0.970 0.990 0.970 0.990 4,000 3,920 0.9800 0.653 0.653 0.667 0.653 0.667 5,941 0.6598 -1.02%
2021-08-06 0 0.980 0.960 0.990 - - 0 0 - 0.660 0.646 0.667 - - 0 - 0.00%
2021-08-05 0 0.980 0.980 0.990 0.960 0.970 4,000 3,860 0.9650 0.660 0.660 0.667 0.646 0.653 5,941 0.6497 -1.01%
2021-08-04 0 0.990 0.970 1.020 - - 0 0 - 0.667 0.653 0.687 - - 0 - 0.00%
2021-08-03 0 0.990 0.980 1.030 0.970 1.000 180,000 178,740 0.9930 0.667 0.660 0.693 0.653 0.673 267,350 0.6686 1.02%
2021-08-02 0 0.980 0.930 0.980 - - 0 0 - 0.660 0.626 0.660 - - 0 - -1.01%
2021-07-30 0 0.990 0.980 1.000 - - 0 0 - 0.667 0.660 0.673 - - 0 - 0.00%
2021-07-29 0 0.990 0.960 1.000 - - 0 0 - 0.667 0.646 0.673 - - 0 - 0.00%
2021-07-28 0 0.990 0.940 0.990 0.990 0.990 20,000 19,800 0.9900 0.667 0.633 0.667 0.667 0.667 29,706 0.6665 0.00%
2021-07-27 0 0.990 0.900 0.990 - - 0 0 - 0.667 0.606 0.667 - - 0 - 0.00%
2021-07-26 0 0.990 0.910 0.990 - - 0 0 - 0.667 0.613 0.667 - - 0 - 0.00%
2021-07-23 0 0.990 0.960 - - - 0 0 - 0.667 0.646 - - - 0 - 0.00%
2021-07-22 0 0.990 0.940 - - - 0 0 - 0.667 0.633 - - - 0 - 0.00%
2021-07-21 0 0.990 0.930 - - - 0 0 - 0.667 0.626 - - - 0 - 0.00%
2021-07-20 0 0.990 0.850 0.990 - - 0 0 - 0.667 0.572 0.667 - - 0 - -1.00%
2021-07-19 0 1.000 0.970 - - - 0 0 - 0.673 0.653 - - - 0 - 0.00%
2021-07-16 0 1.000 0.990 1.000 0.970 1.000 135,000 133,990 0.9925 0.673 0.667 0.673 0.653 0.673 200,513 0.6682 1.01%
2021-07-15 0 0.990 0.950 - - - 0 0 - 0.667 0.640 - - - 0 - 0.00%
2021-07-14 0 0.990 0.930 - - - 0 0 - 0.667 0.626 - - - 0 - 0.00%
2021-07-13 0 0.990 0.920 1.020 - - 0 0 - 0.667 0.619 0.687 - - 0 - 0.00%
2021-07-12 0 0.990 0.900 - - - 0 0 - 0.667 0.606 - - - 0 - 0.00%
2021-07-09 0 0.990 0.890 0.990 - - 0 0 - 0.667 0.599 0.667 - - 0 - -1.00%
2021-07-08 0 1.000 0.850 1.000 1.000 1.000 56,000 56,000 1.0000 0.673 0.572 0.673 0.673 0.673 83,176 0.6733 5.26%
2021-07-07 0 0.950 0.890 0.960 - - 0 0 - 0.640 0.599 0.646 - - 0 - 0.00%
2021-07-06 0 0.950 0.900 0.950 - - 0 0 - 0.640 0.606 0.640 - - 0 - 0.00%
2021-07-05 0 0.950 0.900 0.950 0.960 0.960 11,000 10,560 0.9600 0.640 0.606 0.640 0.646 0.646 16,338 0.6463 0.37%
2021-07-02 0 1.000 0.980 1.020 0.970 1.030 124,000 124,030 1.0002 0.637 0.624 0.650 0.618 0.656 194,594 0.6374 3.09%
2021-06-30 0 0.970 0.970 0.990 - - 0 0 - 0.618 0.618 0.631 - - 0 - 0.00%
2021-06-29 0 0.970 0.950 0.990 0.970 0.970 28,000 27,160 0.9700 0.618 0.605 0.631 0.618 0.618 43,941 0.6181 0.00%
2021-06-28 0 0.970 0.970 0.990 - - 0 0 - 0.618 0.618 0.631 - - 0 - 0.00%
2021-06-25 0 0.970 0.970 0.980 0.970 0.970 23,000 22,310 0.9700 0.618 0.618 0.624 0.618 0.618 36,094 0.6181 0.00%
2021-06-24 0 0.970 0.950 0.980 0.970 0.970 1,000 970 0.9700 0.618 0.605 0.624 0.618 0.618 1,569 0.6181 -1.02%
2021-06-23 0 0.980 0.950 0.980 - - 0 0 - 0.624 0.605 0.624 - - 0 - 0.00%
2021-06-22 0 0.980 0.950 0.980 0.990 0.990 8,000 7,920 0.9900 0.624 0.605 0.624 0.631 0.631 12,554 0.6309 -1.01%
2021-06-21 0 0.990 0.950 0.990 - - 0 0 - 0.631 0.605 0.631 - - 0 - -1.00%
2021-06-18 0 1.000 0.950 1.000 - - 0 0 - 0.637 0.605 0.637 - - 0 - 0.00%
2021-06-17 0 1.000 0.940 1.000 - - 0 0 - 0.637 0.599 0.637 - - 0 - 0.00%
2021-06-16 0 1.000 0.950 1.020 - - 0 0 - 0.637 0.605 0.650 - - 0 - 0.00%
2021-06-15 0 1.000 0.970 1.000 - - 0 0 - 0.637 0.618 0.637 - - 0 - 0.00%
2021-06-11 0 1.000 0.980 1.000 0.970 1.000 83,000 82,950 0.9994 0.637 0.624 0.637 0.618 0.637 130,252 0.6368 3.09%
2021-06-10 0 0.970 0.970 0.980 0.940 0.940 10,000 9,720 0.9720 0.618 0.618 0.624 0.599 0.599 15,693 0.6194 -1.02%
2021-06-09 0 0.980 0.940 0.980 0.990 0.990 39,000 38,610 0.9900 0.624 0.599 0.624 0.631 0.631 61,203 0.6309 -1.01%
2021-06-08 0 0.990 0.940 0.990 0.990 1.000 46,000 45,690 0.9933 0.631 0.599 0.631 0.631 0.637 72,188 0.6329 -1.00%
2021-06-07 0 1.000 0.960 0.980 0.960 1.060 61,000 62,180 1.0193 0.637 0.612 0.624 0.612 0.675 95,728 0.6496 5.26%
2021-06-04 0 0.950 0.950 0.980 0.950 1.060 54,000 53,600 0.9926 0.605 0.605 0.624 0.605 0.675 84,742 0.6325 -1.04%
2021-06-03 0 0.960 0.960 1.050 - - 0 0 - 0.612 0.612 0.669 - - 0 - 0.00%
2021-06-02 0 0.960 0.960 0.980 - - 0 0 - 0.612 0.612 0.624 - - 0 - 0.00%
2021-06-01 0 0.960 0.960 0.980 0.960 0.960 97,000 93,120 0.9600 0.612 0.612 0.624 0.612 0.612 152,223 0.6117 -4.00%
2021-05-31 0 1.000 0.950 1.060 - - 0 0 - 0.637 0.605 0.675 - - 0 - 0.00%
2021-05-28 0 1.000 0.880 1.000 - - 0 0 - 0.637 0.561 0.637 - - 0 - 0.00%
2021-05-27 0 1.000 0.960 1.000 - - 0 0 - 0.637 0.612 0.637 - - 0 - 0.00%
2021-05-26 0 1.000 0.970 1.000 - - 0 0 - 0.637 0.618 0.637 - - 0 - 0.00%
2021-05-25 0 1.000 1.020 1.050 0.970 1.000 60,000 58,860 0.9810 0.637 0.650 0.669 0.618 0.637 94,158 0.6251 1.01%
2021-05-24 0 0.990 1.000 1.070 0.980 1.010 44,000 44,100 1.0023 0.631 0.637 0.682 0.624 0.644 69,049 0.6387 -5.71%
2021-05-21 0 1.050 1.000 1.050 0.930 1.160 102,000 105,700 1.0363 0.669 0.637 0.669 0.593 0.739 160,069 0.6603 -9.48%
2021-05-20 0 1.160 1.010 1.160 - - 0 0 - 0.739 0.644 0.739 - - 0 - -0.85%
2021-05-18 0 1.170 1.000 1.170 - - 0 0 - 0.746 0.637 0.746 - - 0 - 0.00%
2021-05-17 0 1.170 0.980 1.170 1.170 1.170 18,000 21,060 1.1700 0.746 0.624 0.746 0.746 0.746 28,247 0.7456 -2.50%
2021-05-14 0 1.200 1.020 1.200 - - 0 0 - 0.765 0.650 0.765 - - 0 - 0.00%
2021-05-13 0 1.200 1.180 1.200 1.060 1.210 76,000 81,430 1.0714 0.765 0.752 0.765 0.675 0.771 119,267 0.6828 0.84%
2021-05-12 0 1.190 1.060 1.190 1.180 1.280 72,000 85,780 1.1914 0.758 0.675 0.758 0.752 0.816 112,990 0.7592 7.21%
2021-05-11 0 1.110 1.030 1.120 - - 0 0 - 0.707 0.656 0.714 - - 0 - -0.89%
2021-05-10 0 1.120 1.070 1.120 1.120 1.120 6,000 6,720 1.1200 0.714 0.682 0.714 0.714 0.714 9,416 0.7137 3.70%
2021-05-07 0 1.080 1.040 1.090 1.030 1.150 264,000 289,000 1.0947 0.688 0.663 0.695 0.656 0.733 414,297 0.6976 0.00%
2021-05-06 0 1.080 1.010 1.080 0.980 1.090 147,000 148,790 1.0122 0.688 0.644 0.688 0.624 0.695 230,688 0.6450 12.50%
2021-05-05 0 0.960 0.950 1.010 - - 0 0 - 0.612 0.605 0.644 - - 0 - 0.00%
2021-05-04 0 0.960 0.960 1.010 0.960 1.000 138,000 136,610 0.9899 0.612 0.612 0.644 0.612 0.637 216,564 0.6308 -3.03%
2021-05-03 0 0.990 0.990 1.000 - - 0 0 - 0.631 0.631 0.637 - - 0 - 0.00%
2021-04-30 0 0.990 0.950 1.000 0.970 1.000 14,000 13,950 0.9964 0.631 0.605 0.637 0.618 0.637 21,970 0.6349 -1.00%
2021-04-29 0 1.000 0.970 1.000 1.000 1.000 3,000 3,000 1.0000 0.637 0.618 0.637 0.637 0.637 4,708 0.6372 1.01%
2021-04-28 0 0.990 0.990 1.030 0.990 1.000 140,000 139,250 0.9946 0.631 0.631 0.656 0.631 0.637 219,703 0.6338 -1.00%
2021-04-27 0 1.000 0.980 1.020 1.000 1.000 111,000 111,000 1.0000 0.637 0.624 0.650 0.637 0.637 174,193 0.6372 0.00%
2021-04-26 0 1.000 0.990 1.000 0.970 1.000 234,000 227,900 0.9739 0.637 0.631 0.637 0.618 0.637 367,217 0.6206 2.04%
2021-04-23 0 0.980 0.970 0.980 0.950 0.980 171,000 165,110 0.9656 0.624 0.618 0.624 0.605 0.624 268,351 0.6153 0.00%
2021-04-22 0 0.980 0.930 0.980 0.980 0.980 6,000 5,880 0.9800 0.624 0.593 0.624 0.624 0.624 9,416 0.6245 4.26%
2021-04-21 0 0.940 0.940 0.960 0.940 0.940 5,000 4,700 0.9400 0.599 0.599 0.612 0.599 0.599 7,847 0.5990 0.00%
2021-04-20 0 0.940 0.940 0.950 0.940 0.950 140,000 132,990 0.9499 0.599 0.599 0.605 0.599 0.605 219,703 0.6053 -2.08%
2021-04-19 0 0.960 0.940 1.000 0.960 1.000 21,000 20,670 0.9843 0.612 0.599 0.637 0.612 0.637 32,955 0.6272 2.13%
2021-04-16 0 0.940 0.940 0.960 - - 0 0 - 0.599 0.599 0.612 - - 0 - 1.08%
2021-04-15 0 0.930 0.930 0.960 0.930 0.960 14,000 13,410 0.9579 0.593 0.593 0.612 0.593 0.612 21,970 0.6104 -3.12%
2021-04-14 0 0.960 0.930 0.960 0.960 0.960 100,000 96,000 0.9600 0.612 0.593 0.612 0.612 0.612 156,931 0.6117 0.00%
2021-04-13 0 0.960 0.860 0.970 - - 0 0 - 0.612 0.548 0.618 - - 0 - 0.00%
2021-04-12 0 0.960 0.950 0.980 0.940 0.980 31,000 30,340 0.9787 0.612 0.605 0.624 0.599 0.624 48,648 0.6237 0.00%
2021-04-09 0 0.960 0.950 1.000 - - 0 0 - 0.612 0.605 0.637 - - 0 - 0.00%
2021-04-08 0 0.960 0.930 0.980 - - 0 0 - 0.612 0.593 0.624 - - 0 - 0.00%
2021-04-07 0 0.960 0.880 0.980 - - 0 0 - 0.612 0.561 0.624 - - 0 - 0.00%
2021-04-01 0 0.960 0.960 1.000 0.940 1.000 44,000 41,600 0.9455 0.612 0.612 0.637 0.599 0.637 69,049 0.6025 0.00%
2021-03-31 0 0.960 0.820 0.960 - - 0 0 - 0.612 0.523 0.612 - - 0 - 0.00%
2021-03-30 0 0.960 0.860 0.960 0.960 0.970 20,000 19,360 0.9680 0.612 0.548 0.612 0.612 0.618 31,386 0.6168 1.05%
2021-03-29 0 0.950 0.950 0.970 - - 0 0 - 0.605 0.605 0.618 - - 0 - 3.26%
2021-03-26 0 0.920 0.850 0.970 - - 0 0 - 0.586 0.542 0.618 - - 0 - 0.00%
2021-03-25 0 0.920 0.850 0.950 - - 0 0 - 0.586 0.542 0.605 - - 0 - 0.00%
2021-03-24 0 0.920 0.850 0.950 - - 0 0 - 0.586 0.542 0.605 - - 0 - 0.00%
2021-03-23 0 0.920 0.920 0.960 - - 0 0 - 0.586 0.586 0.612 - - 0 - 1.10%
2021-03-22 0 0.910 0.910 0.980 0.830 1.000 40,000 34,180 0.8545 0.580 0.580 0.624 0.529 0.637 62,772 0.5445 -10.78%
2021-03-19 0 1.020 0.910 1.090 - - 0 0 - 0.650 0.580 0.695 - - 0 - 0.00%
2021-03-18 0 1.020 0.900 1.020 0.900 1.060 6,000 5,560 0.9267 0.650 0.574 0.650 0.574 0.675 9,416 0.5905 5.15%
2021-03-17 0 0.970 0.890 1.060 - - 0 0 - 0.618 0.567 0.675 - - 0 - 0.00%
2021-03-16 0 0.970 0.890 1.060 - - 0 0 - 0.618 0.567 0.675 - - 0 - 0.00%
2021-03-15 0 0.970 0.860 0.970 - - 0 0 - 0.618 0.548 0.618 - - 0 - -1.02%
2021-03-12 0 0.980 0.880 1.080 - - 0 0 - 0.624 0.561 0.688 - - 0 - 0.00%
2021-03-11 0 0.980 0.890 1.000 - - 0 0 - 0.624 0.567 0.637 - - 0 - 0.00%
2021-03-10 0 0.980 0.880 0.980 0.820 0.990 27,000 24,840 0.9200 0.624 0.561 0.624 0.523 0.631 42,371 0.5862 11.36%
2021-03-09 0 0.880 0.820 1.090 0.880 0.880 1,000 880 0.8800 0.561 0.523 0.695 0.561 0.561 1,569 0.5608 -4.35%
2021-03-08 0 0.920 0.880 0.920 0.920 0.920 70,000 64,400 0.9200 0.586 0.561 0.586 0.586 0.586 109,851 0.5862 -3.16%
2021-03-05 0 0.950 0.880 1.000 - - 0 0 - 0.605 0.561 0.637 - - 0 - 0.00%
2021-03-04 0 0.950 0.950 0.990 0.950 0.990 41,000 39,750 0.9695 0.605 0.605 0.631 0.605 0.631 64,342 0.6178 -5.00%
2021-03-03 0 1.000 0.980 1.000 1.000 1.000 86,000 86,000 1.0000 0.637 0.624 0.637 0.637 0.637 134,960 0.6372 0.00%
2021-03-02 0 1.000 0.920 1.000 - - 0 0 - 0.637 0.586 0.637 - - 0 - 0.00%
2021-03-01 0 1.000 0.990 1.020 0.990 1.030 80,000 80,270 1.0034 0.637 0.631 0.650 0.631 0.656 125,544 0.6394 1.01%
2021-02-26 0 0.990 0.970 1.000 0.990 0.990 100,000 99,000 0.9900 0.631 0.618 0.637 0.631 0.631 156,931 0.6309 -1.00%
2021-02-25 0 1.000 0.990 1.000 0.990 1.000 230,000 229,820 0.9992 0.637 0.631 0.637 0.631 0.637 360,940 0.6367 1.01%
2021-02-24 0 0.990 0.900 0.990 0.940 1.000 157,000 156,400 0.9962 0.631 0.574 0.631 0.599 0.637 246,381 0.6348 1.02%
2021-02-23 0 0.980 0.900 1.060 - - 0 0 - 0.624 0.574 0.675 - - 0 - 0.00%
2021-02-22 0 0.980 0.900 1.180 0.980 1.070 52,000 54,380 1.0458 0.624 0.574 0.752 0.624 0.682 81,604 0.6664 2.08%
2021-02-19 0 0.960 0.870 0.990 0.960 0.960 39,000 37,440 0.9600 0.612 0.554 0.631 0.612 0.612 61,203 0.6117 -1.03%
2021-02-18 0 0.970 0.910 0.970 - - 0 0 - 0.618 0.580 0.618 - - 0 - -1.02%
2021-02-17 0 0.980 0.920 0.980 0.980 0.990 57,000 56,380 0.9891 0.624 0.586 0.624 0.624 0.631 89,450 0.6303 10.11%
2021-02-16 0 0.890 0.790 0.890 0.790 0.900 14,000 11,940 0.8529 0.567 0.503 0.567 0.503 0.574 21,970 0.5435 14.10%
2021-02-11 0 0.780 0.780 0.790 0.780 0.780 5,000 3,900 0.7800 0.497 0.497 0.503 0.497 0.497 7,847 0.4970 0.00%
2021-02-10 0 0.780 0.780 0.820 0.750 0.770 37,000 27,920 0.7546 0.497 0.497 0.523 0.478 0.491 58,064 0.4808 -3.70%
2021-02-09 0 0.810 0.760 0.920 0.810 0.820 44,000 36,070 0.8198 0.516 0.484 0.586 0.516 0.523 69,049 0.5224 -4.71%
2021-02-08 0 0.850 0.850 0.910 - - 0 0 - 0.542 0.542 0.580 - - 0 - 1.19%
2021-02-05 0 0.840 0.840 0.890 0.830 0.900 8,000 6,770 0.8463 0.535 0.535 0.567 0.529 0.574 12,554 0.5393 -6.67%
2021-02-04 0 0.900 0.830 0.900 - - 0 0 - 0.574 0.529 0.574 - - 0 - 0.00%
2021-02-03 0 0.900 0.830 0.900 - - 0 0 - 0.574 0.529 0.574 - - 0 - -1.10%
2021-02-02 0 0.910 0.820 0.910 0.910 0.910 2,000 1,820 0.9100 0.580 0.523 0.580 0.580 0.580 3,139 0.5799 10.98%
2021-02-01 0 0.820 0.730 0.820 0.760 0.830 30,000 24,350 0.8117 0.523 0.465 0.523 0.484 0.529 47,079 0.5172 6.49%
2021-01-29 0 0.770 0.730 0.840 0.770 0.780 25,000 19,470 0.7788 0.491 0.465 0.535 0.491 0.497 39,233 0.4963 -4.94%
2021-01-28 0 0.810 0.780 0.810 0.810 0.860 78,000 64,790 0.8306 0.516 0.497 0.516 0.516 0.548 122,406 0.5293 -12.90%
2021-01-27 0 0.930 0.820 0.930 0.930 0.990 3,000 2,850 0.9500 0.593 0.523 0.593 0.593 0.631 4,708 0.6054 1.09%
2021-01-26 0 0.920 0.860 0.920 - - 0 0 - 0.586 0.548 0.586 - - 0 - 0.00%
2021-01-25 0 0.920 0.920 0.990 0.920 1.000 455,000 454,530 0.9990 0.586 0.586 0.631 0.586 0.637 714,034 0.6366 2.22%
2021-01-22 0 0.900 0.870 0.990 0.860 1.000 857,000 758,760 0.8854 0.574 0.554 0.631 0.548 0.637 1,344,894 0.5642 4.65%
2021-01-21 0 0.860 0.780 0.860 0.860 0.860 28,000 24,080 0.8600 0.548 0.497 0.548 0.548 0.548 43,941 0.5480 0.00%
2021-01-20 0 0.860 0.780 0.860 - - 0 0 - 0.548 0.497 0.548 - - 0 - 0.00%
2021-01-19 0 0.860 0.770 0.860 0.840 0.860 53,000 45,540 0.8592 0.548 0.491 0.548 0.535 0.548 83,173 0.5475 6.17%
2021-01-18 0 0.810 0.770 0.840 - - 0 0 - 0.516 0.491 0.535 - - 0 - 0.00%
2021-01-15 0 0.810 0.760 0.840 - - 0 0 - 0.516 0.484 0.535 - - 0 - 0.00%
2021-01-14 0 0.810 0.810 0.840 0.810 0.810 13,000 10,530 0.8100 0.516 0.516 0.535 0.516 0.516 20,401 0.5162 8.00%
2021-01-13 0 0.750 0.750 0.860 0.750 0.810 10,000 7,770 0.7770 0.478 0.478 0.548 0.478 0.516 15,693 0.4951 -6.25%
2021-01-12 0 0.800 0.760 0.860 - - 0 0 - 0.510 0.484 0.548 - - 0 - 0.00%
2021-01-11 0 0.800 0.760 0.860 - - 0 0 - 0.510 0.484 0.548 - - 0 - 0.00%
2021-01-08 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2021-01-07 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2021-01-06 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2021-01-05 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2021-01-04 0 0.800 0.760 0.810 0.800 0.800 8,000 6,400 0.8000 0.510 0.484 0.516 0.510 0.510 12,554 0.5098 -1.23%
2020-12-31 0 0.810 0.800 0.860 - - 0 0 - 0.516 0.510 0.548 - - 0 - 0.00%
2020-12-30 0 0.810 0.760 0.860 - - 0 0 - 0.516 0.484 0.548 - - 0 - 0.00%
2020-12-29 0 0.810 0.760 0.860 - - 0 0 - 0.516 0.484 0.548 - - 0 - 0.00%
2020-12-28 0 0.810 0.760 0.860 - - 0 0 - 0.516 0.484 0.548 - - 0 - 0.00%
2020-12-24 0 0.810 0.760 0.860 - - 0 0 - 0.516 0.484 0.548 - - 0 - 0.00%
2020-12-23 0 0.810 0.760 0.860 - - 0 0 - 0.516 0.484 0.548 - - 0 - 0.00%
2020-12-22 0 0.810 0.770 0.810 0.810 0.810 10,000 8,100 0.8100 0.516 0.491 0.516 0.516 0.516 15,693 0.5162 5.19%
2020-12-21 0 0.770 0.760 0.810 - - 0 0 - 0.491 0.484 0.516 - - 0 - 0.00%
2020-12-18 0 0.770 0.760 0.810 - - 0 0 - 0.491 0.484 0.516 - - 0 - 0.00%
2020-12-17 0 0.770 0.770 0.810 - - 0 0 - 0.491 0.491 0.516 - - 0 - 1.32%
2020-12-16 0 0.760 0.760 0.810 - - 0 0 - 0.484 0.484 0.516 - - 0 - 0.00%
2020-12-15 0 0.760 0.730 0.810 - - 0 0 - 0.484 0.465 0.516 - - 0 - 0.00%
2020-12-14 0 0.760 0.730 0.810 - - 0 0 - 0.484 0.465 0.516 - - 0 - 0.00%
2020-12-11 0 0.760 0.760 0.810 - - 0 0 - 0.484 0.484 0.516 - - 0 - 0.00%
2020-12-10 0 0.760 0.740 0.820 0.760 0.760 1,000 760 0.7600 0.484 0.472 0.523 0.484 0.484 1,569 0.4843 0.00%
2020-12-09 0 0.760 0.760 0.820 - - 0 0 - 0.484 0.484 0.523 - - 0 - 0.00%
2020-12-08 0 0.760 0.760 0.860 0.760 0.770 2,000 1,530 0.7650 0.484 0.484 0.548 0.484 0.491 3,139 0.4875 -5.00%
2020-12-07 0 0.800 0.760 0.860 - - 0 0 - 0.510 0.484 0.548 - - 0 - 0.00%
2020-12-04 0 0.800 0.800 0.850 - - 0 0 - 0.510 0.510 0.542 - - 0 - 0.00%
2020-12-03 0 0.800 0.800 0.850 - - 0 0 - 0.510 0.510 0.542 - - 0 - 0.00%
2020-12-02 0 0.800 0.800 0.850 - - 0 0 - 0.510 0.510 0.542 - - 0 - 0.00%
2020-12-01 0 0.800 0.800 0.850 0.800 0.800 5,000 4,000 0.8000 0.510 0.510 0.542 0.510 0.510 7,847 0.5098 0.00%
2020-11-30 0 0.800 0.780 0.860 - - 0 0 - 0.510 0.497 0.548 - - 0 - 0.00%
2020-11-27 0 0.800 0.800 0.860 0.800 0.800 1,000 800 0.8000 0.510 0.510 0.548 0.510 0.510 1,569 0.5098 0.00%
2020-11-26 0 0.800 0.780 0.800 - - 0 0 - 0.510 0.497 0.510 - - 0 - 0.00%
2020-11-25 0 0.800 0.780 0.800 - - 0 0 - 0.510 0.497 0.510 - - 0 - 0.00%
2020-11-24 0 0.800 0.800 0.860 0.800 0.800 1,000 800 0.8000 0.510 0.510 0.548 0.510 0.510 1,569 0.5098 0.00%
2020-11-23 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-20 0 0.800 0.780 0.810 - - 0 0 - 0.510 0.497 0.516 - - 0 - 0.00%
2020-11-19 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-18 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-17 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-16 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-13 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-12 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-11 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-10 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-09 0 0.800 0.760 0.810 - - 0 0 - 0.510 0.484 0.516 - - 0 - 0.00%
2020-11-06 0 0.800 0.760 0.820 - - 0 0 - 0.510 0.484 0.523 - - 0 - 0.00%
2020-11-05 0 0.800 0.800 0.820 0.800 0.800 17,000 13,600 0.8000 0.510 0.510 0.523 0.510 0.510 26,678 0.5098 2.56%
2020-11-04 0 0.780 0.760 0.800 - - 0 0 - 0.497 0.484 0.510 - - 0 - 0.00%
2020-11-03 0 0.780 0.780 0.800 0.780 0.780 3,000 2,340 0.7800 0.497 0.497 0.510 0.497 0.497 4,708 0.4970 -2.50%
2020-11-02 0 0.800 0.760 0.800 - - 0 0 - 0.510 0.484 0.510 - - 0 - 0.00%
2020-10-30 0 0.800 0.760 0.800 - - 0 0 - 0.510 0.484 0.510 - - 0 - 0.00%
2020-10-29 0 0.800 0.800 0.820 0.800 0.800 10,000 8,000 0.8000 0.510 0.510 0.523 0.510 0.510 15,693 0.5098 2.56%
2020-10-28 0 0.780 0.760 0.790 - - 0 0 - 0.497 0.484 0.503 - - 0 - 0.00%
2020-10-27 0 0.780 0.760 0.820 - - 0 0 - 0.497 0.484 0.523 - - 0 - 0.00%
2020-10-23 0 0.780 0.760 0.820 - - 0 0 - 0.497 0.484 0.523 - - 0 - 0.00%
2020-10-22 0 0.780 0.760 0.820 - - 0 0 - 0.497 0.484 0.523 - - 0 - 0.00%
2020-10-21 0 0.780 0.760 0.800 - - 0 0 - 0.497 0.484 0.510 - - 0 - 0.00%
2020-10-20 0 0.780 0.760 0.810 - - 0 0 - 0.497 0.484 0.516 - - 0 - 0.00%
2020-10-19 0 0.780 0.760 0.820 - - 0 0 - 0.497 0.484 0.523 - - 0 - 0.00%
2020-10-16 0 0.780 0.780 0.830 0.780 0.780 62,000 48,360 0.7800 0.497 0.497 0.529 0.497 0.497 97,297 0.4970 2.63%
2020-10-15 0 0.760 0.760 0.780 - - 0 0 - 0.484 0.484 0.497 - - 0 - 0.00%
2020-10-14 0 0.760 0.760 0.790 - - 0 0 - 0.484 0.484 0.503 - - 0 - 0.00%
2020-10-12 0 0.760 0.760 0.850 0.760 0.780 54,000 41,500 0.7685 0.484 0.484 0.542 0.484 0.497 84,742 0.4897 1.33%
2020-10-09 0 0.750 0.750 0.850 - - 0 0 - 0.478 0.478 0.542 - - 0 - 0.00%
2020-10-08 0 0.750 0.750 0.890 0.750 0.750 1,000 750 0.7500 0.478 0.478 0.567 0.478 0.478 1,569 0.4779 -7.41%
2020-10-07 0 0.810 0.750 0.890 - - 0 0 - 0.516 0.478 0.567 - - 0 - 0.00%
2020-10-06 0 0.810 0.750 0.890 - - 0 0 - 0.516 0.478 0.567 - - 0 - 0.00%
2020-10-05 0 0.810 0.750 0.890 - - 0 0 - 0.516 0.478 0.567 - - 0 - 0.00%
2020-09-30 0 0.810 0.750 0.860 - - 0 0 - 0.516 0.478 0.548 - - 0 - 0.00%
2020-09-29 0 0.810 0.780 0.810 - - 0 0 - 0.516 0.497 0.516 - - 0 - -1.22%
2020-09-28 0 0.820 0.750 0.860 - - 0 0 - 0.523 0.478 0.548 - - 0 - 0.00%
2020-09-25 0 0.820 0.750 0.860 - - 0 0 - 0.523 0.478 0.548 - - 0 - 0.00%
2020-09-24 0 0.820 0.750 0.820 0.820 0.820 2,000 1,640 0.8200 0.523 0.478 0.523 0.523 0.523 3,139 0.5225 0.00%
2020-09-23 0 0.820 0.760 0.890 - - 0 0 - 0.523 0.484 0.567 - - 0 - 0.00%
2020-09-22 0 0.820 0.750 0.820 - - 0 0 - 0.523 0.478 0.523 - - 0 - 0.00%
2020-09-21 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-18 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-17 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-16 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-15 0 0.820 0.750 0.820 - - 0 0 - 0.523 0.478 0.523 - - 0 - 0.00%
2020-09-14 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-11 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-10 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-09 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-08 0 0.820 0.750 0.820 - - 0 0 - 0.523 0.478 0.523 - - 0 - 0.00%
2020-09-07 0 0.820 0.750 0.890 - - 0 0 - 0.523 0.478 0.567 - - 0 - 0.00%
2020-09-04 0 0.820 0.750 0.820 - - 0 0 - 0.523 0.478 0.523 - - 0 - 0.00%
2020-09-03 0 0.820 0.750 0.980 - - 0 0 - 0.523 0.478 0.624 - - 0 - 0.00%
2020-09-02 0 0.820 0.750 0.980 - - 0 0 - 0.523 0.478 0.624 - - 0 - 0.00%
2020-09-01 0 0.820 0.760 0.980 - - 0 0 - 0.523 0.484 0.624 - - 0 - 0.00%
2020-08-31 0 0.820 0.760 0.830 - - 0 0 - 0.523 0.484 0.529 - - 0 - 0.00%
2020-08-28 0 0.820 0.760 0.840 - - 0 0 - 0.523 0.484 0.535 - - 0 - 0.00%
2020-08-27 0 0.820 0.760 0.980 - - 0 0 - 0.523 0.484 0.624 - - 0 - 0.00%
2020-08-26 0 0.820 0.750 0.980 - - 0 0 - 0.523 0.478 0.624 - - 0 - 0.00%
2020-08-25 0 0.820 0.820 0.860 - - 0 0 - 0.523 0.523 0.548 - - 0 - 0.00%
2020-08-24 0 0.820 0.820 0.980 0.800 0.800 11,000 8,800 0.8000 0.523 0.523 0.624 0.510 0.510 17,262 0.5098 2.50%
2020-08-21 0 0.800 0.800 0.850 - - 0 0 - 0.510 0.510 0.542 - - 0 - 2.56%
2020-08-20 0 0.780 0.780 0.980 - - 0 0 - 0.497 0.497 0.624 - - 0 - 0.00%
2020-08-19 0 0.780 0.780 0.980 - - 0 0 - 0.497 0.497 0.624 - - 0 - 0.00%
2020-08-18 0 0.780 0.760 0.980 - - 0 0 - 0.497 0.484 0.624 - - 0 - 0.00%
2020-08-17 0 0.780 0.760 0.980 - - 0 0 - 0.497 0.484 0.624 - - 0 - 0.00%
2020-08-14 0 0.780 0.770 0.980 - - 0 0 - 0.497 0.491 0.624 - - 0 - 0.00%
2020-08-13 0 0.780 0.760 0.980 - - 0 0 - 0.497 0.484 0.624 - - 0 - 0.00%
2020-08-12 0 0.780 0.750 0.980 - - 0 0 - 0.497 0.478 0.624 - - 0 - 0.00%
2020-08-11 0 0.780 0.750 0.780 - - 0 0 - 0.497 0.478 0.497 - - 0 - 0.00%
2020-08-10 0 0.780 0.750 0.980 - - 0 0 - 0.497 0.478 0.624 - - 0 - 0.00%
2020-08-07 0 0.780 0.750 0.980 - - 0 0 - 0.497 0.478 0.624 - - 0 - 0.00%
2020-08-06 0 0.780 0.750 0.980 - - 0 0 - 0.497 0.478 0.624 - - 0 - 0.00%
2020-08-05 0 0.780 0.760 0.820 0.780 0.780 15,000 11,700 0.7800 0.497 0.484 0.523 0.497 0.497 23,540 0.4970 0.00%
2020-08-04 0 0.780 0.750 1.000 - - 0 0 - 0.497 0.478 0.637 - - 0 - 0.00%
2020-08-03 0 0.780 0.750 1.000 - - 0 0 - 0.497 0.478 0.637 - - 0 - 0.00%
2020-07-31 0 0.780 0.750 0.780 - - 0 0 - 0.497 0.478 0.497 - - 0 - 0.00%
2020-07-30 0 0.780 0.750 1.100 - - 0 0 - 0.497 0.478 0.701 - - 0 - 0.00%
2020-07-29 0 0.780 0.750 1.100 - - 0 0 - 0.497 0.478 0.701 - - 0 - 0.00%
2020-07-28 0 0.780 0.750 1.100 - - 0 0 - 0.497 0.478 0.701 - - 0 - 0.00%
2020-07-27 0 0.780 0.750 1.100 - - 0 0 - 0.497 0.478 0.701 - - 0 - 0.00%
2020-07-24 0 0.780 0.760 0.780 - - 0 0 - 0.497 0.484 0.497 - - 0 - 0.00%
2020-07-23 0 0.780 0.760 1.100 0.780 0.780 10,000 7,800 0.7800 0.497 0.484 0.701 0.497 0.497 15,693 0.4970 -1.27%
2020-07-22 0 0.790 0.780 0.830 - - 0 0 - 0.503 0.497 0.529 - - 0 - 0.00%
2020-07-21 0 0.790 0.780 0.790 - - 0 0 - 0.503 0.497 0.503 - - 0 - 0.00%
2020-07-20 0 0.790 0.780 0.820 0.790 0.790 430,000 339,700 0.7900 0.503 0.497 0.523 0.503 0.503 674,801 0.5034 1.28%
2020-07-17 0 0.780 0.760 1.100 - - 0 0 - 0.497 0.484 0.701 - - 0 - 0.00%
2020-07-16 0 0.780 0.760 1.100 - - 0 0 - 0.497 0.484 0.701 - - 0 - 0.00%
2020-07-15 0 0.780 0.760 0.860 - - 0 0 - 0.497 0.484 0.548 - - 0 - 0.00%
2020-07-14 0 0.780 0.760 0.860 0.780 0.790 70,000 55,100 0.7871 0.497 0.484 0.548 0.497 0.503 109,851 0.5016 -2.50%
2020-07-13 0 0.800 0.780 0.800 - - 0 0 - 0.510 0.497 0.510 - - 0 - 0.00%
2020-07-10 0 0.800 0.780 0.860 0.800 0.800 21,000 16,780 0.7990 0.510 0.497 0.548 0.510 0.510 32,955 0.5092 0.00%
2020-07-09 0 0.800 0.800 0.860 0.800 0.810 21,000 16,910 0.8052 0.510 0.510 0.548 0.510 0.516 32,955 0.5131 -2.44%
2020-07-08 0 0.820 0.800 0.860 - - 0 0 - 0.523 0.510 0.548 - - 0 - 0.00%
2020-07-07 0 0.820 0.800 0.860 - - 0 0 - 0.523 0.510 0.548 - - 0 - 0.00%
2020-07-06 0 0.820 0.800 0.860 - - 0 0 - 0.523 0.510 0.548 - - 0 - 0.00%
2020-07-03 0 0.820 0.820 1.200 0.820 0.860 38,000 31,390 0.8261 0.523 0.523 0.765 0.523 0.548 59,634 0.5264 -4.65%
2020-07-02 0 0.860 0.860 1.000 - - 0 0 - 0.548 0.548 0.637 - - 0 - 0.00%
2020-06-30 0 0.860 0.820 1.000 - - 0 0 - 0.548 0.523 0.637 - - 0 - 0.00%
2020-06-29 0 0.860 0.820 1.000 - - 0 0 - 0.548 0.523 0.637 - - 0 - 0.00%
2020-06-26 0 0.860 0.820 1.000 - - 0 0 - 0.548 0.523 0.637 - - 0 - 0.00%
2020-06-24 0 0.860 0.820 1.000 0.860 1.000 11,000 9,600 0.8727 0.548 0.523 0.637 0.548 0.637 17,262 0.5561 0.00%
2020-06-23 0 0.860 0.860 1.200 0.850 0.850 2,000 1,700 0.8500 0.548 0.548 0.765 0.542 0.542 3,139 0.5416 -10.70%
2020-06-22 0 1.000 0.820 1.190 - - 0 0 - 0.614 0.503 0.730 - - 0 - 0.00%
2020-06-19 0 1.000 0.820 1.190 - - 0 0 - 0.614 0.503 0.730 - - 0 - 0.00%
2020-06-18 0 1.000 0.820 1.190 - - 0 0 - 0.614 0.503 0.730 - - 0 - 0.00%
2020-06-17 0 1.000 0.820 1.190 - - 0 0 - 0.614 0.503 0.730 - - 0 - 0.00%
2020-06-16 0 1.000 0.840 1.190 - - 0 0 - 0.614 0.515 0.730 - - 0 - 0.00%
2020-06-15 0 1.000 0.800 1.190 - - 0 0 - 0.614 0.491 0.730 - - 0 - 0.00%
2020-06-12 0 1.000 0.810 1.000 - - 0 0 - 0.614 0.497 0.614 - - 0 - 0.00%
2020-06-11 0 1.000 0.800 1.000 1.000 1.000 10,000 10,000 1.0000 0.614 0.491 0.614 0.614 0.614 16,296 0.6136 4.17%
2020-06-10 0 0.960 0.800 1.000 0.950 0.960 17,000 16,300 0.9588 0.589 0.491 0.614 0.583 0.589 27,703 0.5884 1.05%
2020-06-09 0 0.950 0.800 0.950 - - 0 0 - 0.583 0.491 0.583 - - 0 - 0.00%
2020-06-08 0 0.950 0.810 0.960 - - 0 0 - 0.583 0.497 0.589 - - 0 - 0.00%
2020-06-05 0 0.950 0.810 0.950 - - 0 0 - 0.583 0.497 0.583 - - 0 - 0.00%
2020-06-04 0 0.950 0.950 0.960 0.800 0.880 9,000 7,460 0.8289 0.583 0.583 0.589 0.491 0.540 14,666 0.5086 7.95%
2020-06-03 0 0.880 0.790 0.880 - - 0 0 - 0.540 0.485 0.540 - - 0 - 0.00%
2020-06-02 0 0.880 0.790 0.880 - - 0 0 - 0.540 0.485 0.540 - - 0 - 0.00%
2020-06-01 0 0.880 0.800 0.880 - - 0 0 - 0.540 0.491 0.540 - - 0 - 0.00%
2020-05-29 0 0.880 0.790 0.880 - - 0 0 - 0.540 0.485 0.540 - - 0 - 0.00%
2020-05-28 0 0.880 0.810 0.880 - - 0 0 - 0.540 0.497 0.540 - - 0 - 0.00%
2020-05-27 0 0.880 0.800 0.880 - - 0 0 - 0.540 0.491 0.540 - - 0 - 0.00%
2020-05-26 0 0.880 0.800 0.880 - - 0 0 - 0.540 0.491 0.540 - - 0 - 0.00%
2020-05-25 0 0.880 0.820 1.110 - - 0 0 - 0.540 0.503 0.681 - - 0 - 0.00%
2020-05-22 0 0.880 0.820 1.080 - - 0 0 - 0.540 0.503 0.663 - - 0 - 0.00%
2020-05-21 0 0.880 0.820 0.900 - - 0 0 - 0.540 0.503 0.552 - - 0 - 0.00%
2020-05-20 0 0.880 0.820 0.900 0.880 0.880 3,000 2,640 0.8800 0.540 0.503 0.552 0.540 0.540 4,889 0.5400 -1.12%
2020-05-19 0 0.890 0.820 0.890 - - 0 0 - 0.546 0.503 0.546 - - 0 - -1.11%
2020-05-18 0 0.900 0.820 0.900 - - 0 0 - 0.552 0.503 0.552 - - 0 - 0.00%
2020-05-15 0 0.900 0.820 0.900 - - 0 0 - 0.552 0.503 0.552 - - 0 - 0.00%
2020-05-14 0 0.900 0.820 0.950 - - 0 0 - 0.552 0.503 0.583 - - 0 - 0.00%
2020-05-13 0 0.900 0.820 1.100 - - 0 0 - 0.552 0.503 0.675 - - 0 - 0.00%
2020-05-12 0 0.900 0.820 1.110 - - 0 0 - 0.552 0.503 0.681 - - 0 - 0.00%
2020-05-11 0 0.900 0.800 0.900 - - 0 0 - 0.552 0.491 0.552 - - 0 - 0.00%
2020-05-08 0 0.900 0.900 1.000 0.860 0.900 18,000 16,160 0.8978 0.552 0.552 0.614 0.528 0.552 29,333 0.5509 -10.00%
2020-05-07 0 1.000 0.880 1.000 1.000 1.000 2,000 2,000 1.0000 0.614 0.540 0.614 0.614 0.614 3,259 0.6136 -8.26%
2020-05-06 0 1.090 0.830 1.100 - - 0 0 - 0.669 0.509 0.675 - - 0 - 0.00%
2020-05-05 0 1.090 0.820 1.090 - - 0 0 - 0.669 0.503 0.669 - - 0 - -0.91%
2020-05-04 0 1.100 0.800 1.100 0.800 1.100 3,000 2,720 0.9067 0.675 0.491 0.675 0.491 0.675 4,889 0.5564 10.00%
2020-04-29 0 1.000 0.800 1.000 - - 0 0 - 0.614 0.491 0.614 - - 0 - 0.00%
2020-04-28 0 1.000 0.800 1.000 - - 0 0 - 0.614 0.491 0.614 - - 0 - 0.00%
2020-04-27 0 1.000 0.730 1.000 - - 0 0 - 0.614 0.448 0.614 - - 0 - 0.00%
2020-04-24 0 1.000 0.720 1.010 - - 0 0 - 0.614 0.442 0.620 - - 0 - 0.00%
2020-04-23 0 1.000 0.780 1.110 1.000 1.000 2,000 2,000 1.0000 0.614 0.479 0.681 0.614 0.614 3,259 0.6136 -11.50%
2020-04-22 0 1.130 0.780 1.160 1.000 1.160 20,000 20,320 1.0160 0.693 0.479 0.712 0.614 0.712 32,592 0.6235 46.75%
2020-04-21 0 0.770 0.700 1.690 - - 0 0 - 0.473 0.430 1.037 - - 0 - 0.00%
2020-04-20 0 0.770 0.700 1.690 - - 0 0 - 0.473 0.430 1.037 - - 0 - 0.00%
2020-04-17 0 0.770 0.770 1.750 0.770 0.770 296,000 227,920 0.7700 0.473 0.473 1.074 0.473 0.473 482,362 0.4725 0.00%
2020-04-16 0 0.770 0.570 0.770 - - 0 0 - 0.473 0.350 0.473 - - 0 - 0.00%
2020-04-15 0 0.770 0.700 0.770 0.760 0.800 592,000 456,510 0.7711 0.473 0.430 0.473 0.466 0.491 964,724 0.4732 -1.28%
2020-04-14 0 0.780 0.780 1.790 - - 0 0 - 0.479 0.479 1.098 - - 0 - 0.00%
2020-04-09 0 0.780 0.780 1.790 0.780 0.780 2,000 1,560 0.7800 0.479 0.479 1.098 0.479 0.479 3,259 0.4786 -8.24%
2020-04-08 0 0.850 0.850 1.790 - - 0 0 - 0.522 0.522 1.098 - - 0 - 0.00%
2020-04-07 0 0.850 0.850 1.790 - - 0 0 - 0.522 0.522 1.098 - - 0 - 8.97%
2020-04-06 0 0.780 0.780 1.790 0.770 0.780 5,000 3,860 0.7720 0.479 0.479 1.098 0.473 0.479 8,148 0.4737 -7.14%
2020-04-03 0 0.840 0.780 0.840 - - 0 0 - 0.515 0.479 0.515 - - 0 - 0.00%
2020-04-02 0 0.840 0.780 0.840 - - 0 0 - 0.515 0.479 0.515 - - 0 - 0.00%
2020-04-01 0 0.840 0.780 0.840 - - 0 0 - 0.515 0.479 0.515 - - 0 - -1.18%
2020-03-31 0 0.850 0.780 0.850 0.850 0.850 3,000 2,550 0.8500 0.522 0.479 0.522 0.522 0.522 4,889 0.5216 0.00%
2020-03-30 0 0.850 0.790 0.850 - - 0 0 - 0.522 0.485 0.522 - - 0 - 0.00%
2020-03-27 0 0.850 0.850 1.800 - - 0 0 - 0.522 0.522 1.105 - - 0 - 2.41%
2020-03-26 0 0.830 0.870 1.800 0.770 0.780 20,000 15,460 0.7730 0.509 0.534 1.105 0.473 0.479 32,592 0.4743 -9.78%
2020-03-25 0 0.920 0.920 1.800 - - 0 0 - 0.565 0.565 1.105 - - 0 - 10.84%
2020-03-24 0 0.830 0.770 1.290 - - 0 0 - 0.509 0.473 0.792 - - 0 - 0.00%
2020-03-23 0 0.830 0.870 1.200 0.770 0.770 4,000 3,080 0.7700 0.509 0.534 0.736 0.473 0.473 6,518 0.4725 -17.82%
2020-03-20 0 1.010 0.700 1.210 - - 0 0 - 0.620 0.430 0.743 - - 0 - 0.00%
2020-03-19 0 1.010 0.465 1.100 1.100 1.100 5,000 5,500 1.1000 0.620 0.285 0.675 0.675 0.675 8,148 0.6750 -8.18%
2020-03-18 0 1.100 0.750 1.190 1.180 1.180 119,000 140,420 1.1800 0.675 0.460 0.730 0.724 0.724 193,922 0.7241 -8.33%
2020-03-17 0 1.200 - 1.200 - - 0 0 - 0.736 - 0.736 - - 0 - 0.00%
2020-03-16 0 1.200 0.265 1.200 - - 0 0 - 0.736 0.163 0.736 - - 0 - 0.00%
2020-03-13 0 1.200 0.800 1.200 - - 0 0 - 0.736 0.491 0.736 - - 0 - 0.00%
2020-03-12 0 1.200 0.800 1.270 - - 0 0 - 0.736 0.491 0.779 - - 0 - 0.00%
2020-03-11 0 1.200 0.800 1.270 - - 0 0 - 0.736 0.491 0.779 - - 0 - 0.00%
2020-03-10 0 1.200 0.860 1.270 - - 0 0 - 0.736 0.528 0.779 - - 0 - 0.00%
2020-03-09 0 1.200 1.020 1.290 - - 0 0 - 0.736 0.626 0.792 - - 0 - 0.00%
2020-03-06 0 1.200 1.040 1.300 1.020 1.200 17,000 17,780 1.0459 0.736 0.638 0.798 0.626 0.736 27,703 0.6418 13.21%
2020-03-05 0 1.060 1.050 1.240 1.050 1.060 113,000 119,520 1.0577 0.650 0.644 0.761 0.644 0.650 184,145 0.6491 -3.64%
2020-03-04 0 1.100 1.060 1.290 - - 0 0 - 0.675 0.650 0.792 - - 0 - 0.00%
2020-03-03 0 1.100 1.060 1.270 - - 0 0 - 0.675 0.650 0.779 - - 0 - 0.00%
2020-03-02 0 1.100 1.050 1.270 1.100 1.100 2,000 2,200 1.1000 0.675 0.644 0.779 0.675 0.675 3,259 0.6750 -6.78%
2020-02-28 0 1.180 1.090 1.280 1.020 1.180 41,000 42,160 1.0283 0.724 0.669 0.785 0.626 0.724 66,814 0.6310 -8.53%
2020-02-27 0 1.290 1.250 1.300 - - 0 0 - 0.792 0.767 0.798 - - 0 - 0.00%
2020-02-26 0 1.290 1.050 1.290 - - 0 0 - 0.792 0.644 0.792 - - 0 - 0.00%
2020-02-25 0 1.290 1.020 1.290 - - 0 0 - 0.792 0.626 0.792 - - 0 - -0.77%
2020-02-24 0 1.300 1.030 1.300 - - 0 0 - 0.798 0.632 0.798 - - 0 - 0.00%
2020-02-21 0 1.300 1.080 1.300 1.300 1.300 5,000 6,500 1.3000 0.798 0.663 0.798 0.798 0.798 8,148 0.7977 1.56%
2020-02-20 0 1.280 1.200 1.300 1.280 1.300 187,000 240,280 1.2849 0.785 0.736 0.798 0.785 0.798 304,735 0.7885 -1.54%
2020-02-19 0 1.300 1.130 1.300 1.300 1.400 181,000 243,450 1.3450 0.798 0.693 0.798 0.798 0.859 294,958 0.8254 -13.33%
2020-02-18 0 1.500 - - - - 0 0 - 0.920 - - - - 0 - 0.00%
2020-02-17 0 1.500 - 1.500 - - 0 0 - 0.920 - 0.920 - - 0 - 0.00%
2020-02-14 0 1.500 - - - - 0 0 - 0.920 - - - - 0 - 0.00%
2020-02-13 0 1.500 - - - - 0 0 - 0.920 - - - - 0 - 0.00%
2020-02-12 0 1.500 - - - - 0 0 - 0.920 - - - - 0 - 0.00%
2020-02-11 0 1.500 - - - - 0 0 - 0.920 - - - - 0 - 0.00%
2020-02-10 0 1.500 1.500 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2020-02-07 0 1.500 0.315 2.500 - - 0 0 - 0.920 0.193 1.534 - - 0 - 0.00%
2020-02-06 0 1.500 0.315 2.500 - - 0 0 - 0.920 0.193 1.534 - - 0 - 0.00%
2020-02-05 0 1.500 0.315 1.500 - - 0 0 - 0.920 0.193 0.920 - - 0 - 0.00%
2020-02-04 0 1.500 0.315 1.520 - - 0 0 - 0.920 0.193 0.933 - - 0 - 0.00%
2020-02-03 0 1.500 0.315 2.500 - - 0 0 - 0.920 0.193 1.534 - - 0 - 0.00%
2020-01-31 0 1.500 0.315 2.500 - - 0 0 - 0.920 0.193 1.534 - - 0 - 0.00%
2020-01-30 0 1.500 0.315 2.480 - - 0 0 - 0.920 0.193 1.522 - - 0 - 0.00%
2020-01-29 0 1.500 0.315 1.500 - - 0 0 - 0.920 0.193 0.920 - - 0 - 0.00%
2020-01-24 0 1.500 0.360 2.500 - - 0 0 - 0.920 0.221 1.534 - - 0 - 0.00%
2020-01-23 0 1.500 0.360 2.490 - - 0 0 - 0.920 0.221 1.528 - - 0 - 0.00%
2020-01-22 0 1.500 0.405 2.500 - - 0 0 - 0.920 0.249 1.534 - - 0 - 0.00%
2020-01-21 0 1.500 0.450 2.500 - - 0 0 - 0.920 0.276 1.534 - - 0 - 0.00%
2020-01-20 0 1.500 0.495 2.500 - - 0 0 - 0.920 0.304 1.534 - - 0 - 0.00%
2020-01-17 0 1.500 0.680 2.500 - - 0 0 - 0.920 0.417 1.534 - - 0 - 0.00%
2020-01-16 0 1.500 0.660 2.500 - - 0 0 - 0.920 0.405 1.534 - - 0 - 0.00%
2020-01-15 0 1.500 0.650 2.500 - - 0 0 - 0.920 0.399 1.534 - - 0 - 0.00%
2020-01-14 0 1.500 0.580 2.500 - - 0 0 - 0.920 0.356 1.534 - - 0 - 0.00%
2020-01-13 0 1.500 0.650 2.500 - - 0 0 - 0.920 0.399 1.534 - - 0 - 0.00%
2020-01-10 0 1.500 0.720 2.500 - - 0 0 - 0.920 0.442 1.534 - - 0 - 0.00%
2020-01-09 0 1.500 - 2.500 - - 0 0 - 0.920 - 1.534 - - 0 - 0.00%
2020-01-08 0 1.500 - 2.500 - - 0 0 - 0.920 - 1.534 - - 0 - 0.00%
2020-01-07 0 1.500 1.400 2.500 - - 0 0 - 0.920 0.859 1.534 - - 0 - 0.00%
2020-01-06 0 1.500 0.930 2.500 - - 0 0 - 0.920 0.571 1.534 - - 0 - 0.00%
2020-01-03 0 1.500 - 2.500 - - 0 0 - 0.920 - 1.534 - - 0 - 0.00%
2020-01-02 0 1.500 1.300 - 1.500 1.500 2,000 3,000 1.5000 0.920 0.798 - 0.920 0.920 3,259 0.9205 11.11%
2019-12-31 0 1.350 1.300 2.690 - - 0 0 - 0.828 0.798 1.651 - - 0 - 0.00%
2019-12-30 0 1.350 1.250 2.690 - - 0 0 - 0.828 0.767 1.651 - - 0 - 0.00%
2019-12-27 0 1.350 - 2.690 - - 0 0 - 0.828 - 1.651 - - 0 - 0.00%
2019-12-24 0 1.350 - 2.500 - - 0 0 - 0.828 - 1.534 - - 0 - 0.00%
2019-12-23 0 1.350 - 2.500 - - 0 0 - 0.828 - 1.534 - - 0 - 0.00%
2019-12-20 0 1.350 1.110 2.500 - - 0 0 - 0.828 0.681 1.534 - - 0 - 0.00%
2019-12-19 0 1.350 1.350 2.500 1.330 1.350 25,000 33,650 1.3460 0.828 0.828 1.534 0.816 0.828 40,740 0.8260 -0.74%
2019-12-18 0 1.360 0.600 2.490 - - 0 0 - 0.835 0.368 1.528 - - 0 - 0.00%
2019-12-17 0 1.360 1.310 1.560 1.360 1.360 5,000 6,800 1.3600 0.835 0.804 0.957 0.835 0.835 8,148 0.8346 0.00%
2019-12-16 0 1.360 1.360 1.560 1.310 1.310 17,000 22,270 1.3100 0.835 0.835 0.957 0.804 0.804 27,703 0.8039 -12.26%
2019-12-13 0 1.550 0.730 1.550 - - 0 0 - 0.951 0.448 0.951 - - 0 - -0.64%
2019-12-12 0 1.560 0.820 1.560 - - 0 0 - 0.957 0.503 0.957 - - 0 - -1.27%
2019-12-11 0 1.580 - 1.590 1.580 1.580 1,000 1,580 1.5800 0.970 - 0.976 0.970 0.970 1,630 0.9696 0.00%
2019-12-10 0 1.580 0.530 1.590 - - 0 0 - 0.970 0.325 0.976 - - 0 - -0.63%
2019-12-09 0 1.590 0.620 1.590 - - 0 0 - 0.976 0.380 0.976 - - 0 - -0.62%
2019-12-06 0 1.600 0.710 1.610 - - 0 0 - 0.982 0.436 0.988 - - 0 - 0.00%
2019-12-05 0 1.600 0.800 1.600 - - 0 0 - 0.982 0.491 0.982 - - 0 - 0.00%
2019-12-04 0 1.600 - 1.600 - - 0 0 - 0.982 - 0.982 - - 0 - 0.00%
2019-12-03 0 1.600 1.400 1.600 - - 0 0 - 0.982 0.859 0.982 - - 0 - 0.00%
2019-12-02 0 1.600 0.880 2.500 - - 0 0 - 0.982 0.540 1.534 - - 0 - 0.00%
2019-11-29 0 1.600 0.970 2.500 - - 0 0 - 0.982 0.595 1.534 - - 0 - 0.00%
2019-11-28 0 1.600 1.200 2.500 - - 0 0 - 0.982 0.736 1.534 - - 0 - 0.00%
2019-11-27 0 1.600 1.400 2.500 - - 0 0 - 0.982 0.859 1.534 - - 0 - 0.00%
2019-11-26 0 1.600 1.400 2.500 - - 0 0 - 0.982 0.859 1.534 - - 0 - 0.00%
2019-11-25 0 1.600 1.450 2.500 1.600 1.600 3,000 4,800 1.6000 0.982 0.890 1.534 0.982 0.982 4,889 0.9818 -4.76%
2019-11-22 0 1.680 1.450 2.500 - - 0 0 - 1.031 0.890 1.534 - - 0 - 0.00%
2019-11-21 0 1.680 0.242 2.410 - - 0 0 - 1.031 0.149 1.479 - - 0 - 0.00%
2019-11-20 0 1.680 0.241 2.500 - - 0 0 - 1.031 0.148 1.534 - - 0 - 0.00%
2019-11-19 0 1.680 1.450 2.500 - - 0 0 - 1.031 0.890 1.534 - - 0 - 0.00%
2019-11-18 0 1.680 - 2.500 - - 0 0 - 1.031 - 1.534 - - 0 - 0.00%
2019-11-15 0 1.680 1.450 2.500 - - 0 0 - 1.031 0.890 1.534 - - 0 - 0.00%
2019-11-14 0 1.680 - 2.500 - - 0 0 - 1.031 - 1.534 - - 0 - 0.00%
2019-11-13 0 1.680 1.450 2.500 - - 0 0 - 1.031 0.890 1.534 - - 0 - 0.00%
2019-11-12 0 1.680 1.450 2.500 - - 0 0 - 1.031 0.890 1.534 - - 0 - 0.00%
2019-11-11 0 1.680 1.260 2.690 - - 0 0 - 1.031 0.773 1.651 - - 0 - 0.00%
2019-11-08 0 1.680 1.450 2.690 - - 0 0 - 1.031 0.890 1.651 - - 0 - 0.00%
2019-11-07 0 1.680 1.500 2.690 - - 0 0 - 1.031 0.920 1.651 - - 0 - 0.00%
2019-11-06 0 1.680 1.450 2.600 - - 0 0 - 1.031 0.890 1.595 - - 0 - 0.00%
2019-11-05 0 1.680 1.450 2.500 - - 0 0 - 1.031 0.890 1.534 - - 0 - 0.00%
2019-11-04 0 1.680 1.260 2.500 - - 0 0 - 1.031 0.773 1.534 - - 0 - 0.00%
2019-11-01 0 1.680 1.440 2.500 - - 0 0 - 1.031 0.884 1.534 - - 0 - 0.00%
2019-10-31 0 1.680 0.990 2.500 - - 0 0 - 1.031 0.608 1.534 - - 0 - 0.00%
2019-10-30 0 1.680 1.080 2.500 - - 0 0 - 1.031 0.663 1.534 - - 0 - 0.00%
2019-10-29 0 1.680 1.170 2.500 - - 0 0 - 1.031 0.718 1.534 - - 0 - 0.00%
2019-10-28 0 1.680 1.260 2.500 - - 0 0 - 1.031 0.773 1.534 - - 0 - 0.00%
2019-10-25 0 1.680 - 2.490 - - 0 0 - 1.031 - 1.528 - - 0 - 0.00%
2019-10-24 0 1.680 0.720 2.490 - - 0 0 - 1.031 0.442 1.528 - - 0 - 0.00%
2019-10-23 0 1.680 0.810 2.490 - - 0 0 - 1.031 0.497 1.528 - - 0 - 0.00%
2019-10-22 0 1.680 0.810 2.490 - - 0 0 - 1.031 0.497 1.528 - - 0 - 0.00%
2019-10-21 0 1.680 0.810 2.490 - - 0 0 - 1.031 0.497 1.528 - - 0 - 0.00%
2019-10-18 0 1.680 0.900 2.490 - - 0 0 - 1.031 0.552 1.528 - - 0 - 0.00%
2019-10-17 0 1.680 0.990 2.490 - - 0 0 - 1.031 0.608 1.528 - - 0 - 0.00%
2019-10-16 0 1.680 1.080 2.480 - - 0 0 - 1.031 0.663 1.522 - - 0 - 0.00%
2019-10-15 0 1.680 1.170 1.680 - - 0 0 - 1.031 0.718 1.031 - - 0 - 0.00%
2019-10-14 0 1.680 1.260 2.480 - - 0 0 - 1.031 0.773 1.522 - - 0 - 0.00%
2019-10-11 0 1.680 - 2.490 - - 0 0 - 1.031 - 1.528 - - 0 - 0.00%
2019-10-10 0 1.680 - 2.490 - - 0 0 - 1.031 - 1.528 - - 0 - 0.00%
2019-10-09 0 1.680 1.260 2.490 - - 0 0 - 1.031 0.773 1.528 - - 0 - 0.00%
2019-10-08 0 1.680 - 1.680 - - 0 0 - 1.031 - 1.031 - - 0 - 0.00%
2019-10-04 0 1.680 - 2.490 1.680 1.680 6,000 10,080 1.6800 1.031 - 1.528 1.031 1.031 9,778 1.0309 0.00%
2019-10-03 0 1.680 1.680 2.490 1.680 1.680 1,000 1,680 1.6800 1.031 1.031 1.528 1.031 1.031 1,630 1.0309 0.00%
2019-10-02 0 1.680 0.950 1.680 - - 805 756 0.9391 1.031 0.583 1.031 - - 1,312 0.5763 -1.75%
2019-09-30 0 1.710 1.030 2.490 - - 0 0 - 1.049 0.632 1.528 - - 0 - 0.00%
2019-09-27 0 1.710 1.120 2.490 - - 0 0 - 1.049 0.687 1.528 - - 0 - 0.00%
2019-09-26 0 1.710 1.210 2.480 - - 0 0 - 1.049 0.743 1.522 - - 0 - 0.00%
2019-09-25 0 1.710 1.300 2.490 - - 0 0 - 1.049 0.798 1.528 - - 0 - 0.00%
2019-09-24 0 1.710 1.210 2.490 - - 0 0 - 1.049 0.743 1.528 - - 0 - 0.00%
2019-09-23 0 1.710 1.290 2.490 - - 0 0 - 1.049 0.792 1.528 - - 0 - 0.00%
2019-09-20 0 1.710 1.300 2.480 - - 0 0 - 1.049 0.798 1.522 - - 0 - 0.00%
2019-09-19 0 1.710 0.530 2.500 1.710 1.710 1,000 1,710 1.7100 1.049 0.325 1.534 1.049 1.049 1,630 1.0493 -0.58%
2019-09-18 0 1.720 0.520 1.720 - - 0 0 - 1.055 0.319 1.055 - - 0 - 0.00%
2019-09-17 0 1.720 0.540 2.500 - - 0 0 - 1.055 0.331 1.534 - - 0 - 0.00%
2019-09-16 0 1.720 0.770 1.720 - - 0 0 - 1.055 0.473 1.055 - - 0 - 0.00%
2019-09-13 0 1.720 1.000 1.720 - - 0 0 - 1.055 0.614 1.055 - - 0 - 0.00%
2019-09-12 0 1.720 0.570 1.720 - - 0 0 - 1.055 0.350 1.055 - - 0 - 0.00%
2019-09-11 0 1.720 0.570 1.720 - - 0 0 - 1.055 0.350 1.055 - - 0 - 0.00%
2019-09-10 0 1.720 0.790 1.720 - - 0 0 - 1.055 0.485 1.055 - - 0 - 0.00%
2019-09-09 0 1.720 0.790 2.690 - - 0 0 - 1.055 0.485 1.651 - - 0 - 0.00%
2019-09-06 0 1.720 1.020 1.720 - - 0 0 - 1.055 0.626 1.055 - - 0 - 0.00%
2019-09-05 0 1.720 1.000 2.690 - - 0 0 - 1.055 0.614 1.651 - - 0 - 0.00%
2019-09-04 0 1.720 0.630 1.720 - - 0 0 - 1.055 0.387 1.055 - - 0 - 0.00%
2019-09-03 0 1.720 0.860 1.720 - - 0 0 - 1.055 0.528 1.055 - - 0 - 0.00%
2019-09-02 0 1.720 0.860 1.720 - - 0 0 - 1.055 0.528 1.055 - - 0 - 0.00%
2019-08-30 0 1.720 0.860 1.720 - - 0 0 - 1.055 0.528 1.055 - - 0 - 0.00%
2019-08-29 0 1.720 1.060 1.720 - - 0 0 - 1.055 0.650 1.055 - - 0 - 0.00%
2019-08-28 0 1.720 1.290 2.160 - - 0 0 - 1.055 0.792 1.325 - - 0 - 0.00%
2019-08-27 0 1.720 - 2.000 - - 0 0 - 1.055 - 1.227 - - 0 - 0.00%
2019-08-26 0 1.720 - 2.000 - - 0 0 - 1.055 - 1.227 - - 0 - 0.00%
2019-08-23 0 1.720 1.500 1.900 - - 0 0 - 1.055 0.920 1.166 - - 0 - 0.00%
2019-08-22 0 1.720 0.980 2.160 - - 0 0 - 1.055 0.601 1.325 - - 0 - 0.00%
2019-08-21 0 1.720 1.210 2.000 - - 0 0 - 1.055 0.743 1.227 - - 0 - 0.00%
2019-08-20 0 1.720 1.200 1.990 - - 0 0 - 1.055 0.736 1.221 - - 0 - 0.00%
2019-08-19 0 1.720 1.060 1.720 - - 0 0 - 1.055 0.650 1.055 - - 0 - 0.00%
2019-08-16 0 1.720 1.290 1.720 - - 0 0 - 1.055 0.792 1.055 - - 0 - 0.00%
2019-08-15 0 1.720 1.290 2.000 - - 0 0 - 1.055 0.792 1.227 - - 0 - 0.00%
2019-08-14 0 1.720 1.500 2.000 - - 0 0 - 1.055 0.920 1.227 - - 0 - 0.00%
2019-08-13 0 1.720 1.500 2.050 - - 0 0 - 1.055 0.920 1.258 - - 0 - 0.00%
2019-08-12 0 1.720 0.830 2.100 - - 0 0 - 1.055 0.509 1.289 - - 0 - 0.00%
2019-08-09 0 1.720 1.060 2.010 - - 0 0 - 1.055 0.650 1.233 - - 0 - 0.00%
2019-08-08 0 1.720 1.290 1.970 - - 0 0 - 1.055 0.792 1.209 - - 0 - 0.00%
2019-08-07 0 1.720 - 2.160 - - 0 0 - 1.055 - 1.325 - - 0 - 0.00%
2019-08-06 0 1.720 - 2.160 - - 0 0 - 1.055 - 1.325 - - 0 - 0.00%
2019-08-05 0 1.720 - 1.720 1.720 1.720 7,000 12,040 1.7200 1.055 - 1.055 1.055 1.055 11,407 1.0555 0.00%
2019-08-02 0 1.720 1.720 1.960 - - 0 0 - 1.055 1.055 1.203 - - 0 - 0.00%
2019-08-01 0 1.720 1.720 1.960 - - 0 0 - 1.055 1.055 1.203 - - 0 - 0.00%
2019-07-31 0 1.720 1.720 1.960 - - 0 0 - 1.055 1.055 1.203 - - 0 - 0.00%
2019-07-30 0 1.720 1.720 1.900 1.720 1.720 1,000 1,720 1.7200 1.055 1.055 1.166 1.055 1.055 1,630 1.0555 -1.71%
2019-07-29 0 1.750 1.750 1.980 - - 0 0 - 1.074 1.074 1.215 - - 0 - 0.00%
2019-07-26 0 1.750 1.750 2.500 1.750 1.750 6,000 10,500 1.7500 1.074 1.074 1.534 1.074 1.074 9,778 1.0739 0.00%
2019-07-25 0 1.750 1.510 1.990 - - 0 0 - 1.074 0.927 1.221 - - 0 - 0.00%
2019-07-24 0 1.750 1.750 1.990 - - 0 0 - 1.074 1.074 1.221 - - 0 - 0.00%
2019-07-23 0 1.750 1.720 2.490 - - 0 0 - 1.074 1.055 1.528 - - 0 - 0.00%
2019-07-22 0 1.750 1.330 2.490 - - 0 0 - 1.074 0.816 1.528 - - 0 - 0.00%
2019-07-19 0 1.750 1.510 2.500 - - 0 0 - 1.074 0.927 1.534 - - 0 - 0.00%
2019-07-18 0 1.750 1.510 2.490 - - 0 0 - 1.074 0.927 1.528 - - 0 - 0.00%
2019-07-17 0 1.750 1.510 2.500 - - 0 0 - 1.074 0.927 1.534 - - 0 - 0.00%
2019-07-16 0 1.750 1.510 2.490 - - 0 0 - 1.074 0.927 1.528 - - 0 - 0.00%
2019-07-15 0 1.750 1.510 1.750 - - 0 0 - 1.074 0.927 1.074 - - 0 - 0.00%
2019-07-12 0 1.750 1.510 1.750 - - 0 0 - 1.074 0.927 1.074 - - 0 - 0.00%
2019-07-11 0 1.750 1.510 2.620 - - 0 0 - 1.074 0.927 1.608 - - 0 - 0.00%
2019-07-10 0 1.750 1.330 2.620 - - 0 0 - 1.074 0.816 1.608 - - 0 - 0.00%
2019-07-09 0 1.750 1.330 2.620 - - 0 0 - 1.074 0.816 1.608 - - 0 - 0.00%
2019-07-08 0 1.750 1.330 2.620 - - 0 0 - 1.074 0.816 1.608 - - 0 - 0.00%
2019-07-05 0 1.750 1.320 2.700 - - 0 0 - 1.074 0.810 1.657 - - 0 - 0.00%
2019-07-04 0 1.750 1.520 2.700 - - 0 0 - 1.074 0.933 1.657 - - 0 - 0.00%
2019-07-03 0 1.750 1.700 2.400 1.720 1.750 6,000 10,380 1.7300 1.074 1.043 1.473 1.055 1.074 9,778 1.0616 0.88%
2019-07-02 0 1.860 1.430 1.860 - - 0 0 - 1.065 0.818 1.065 - - 0 - -2.11%
2019-06-28 0 1.900 1.430 2.710 - - 0 0 - 1.087 0.818 1.551 - - 0 - 0.00%
2019-06-27 0 1.900 1.660 2.710 1.900 1.900 1,000 1,900 1.9000 1.087 0.950 1.551 1.087 1.087 1,747 1.0874 0.00%
2019-06-26 0 1.900 1.660 2.710 - - 0 0 - 1.087 0.950 1.551 - - 0 - 0.00%
2019-06-25 0 1.900 1.990 2.000 - - 0 0 - 1.087 1.139 1.145 - - 0 - 4.40%
2019-06-24 0 1.820 1.820 2.710 1.820 1.820 4,000 7,280 1.8200 1.042 1.042 1.551 1.042 1.042 6,989 1.0416 0.00%
2019-06-21 0 1.820 1.630 1.820 - - 0 0 - 1.042 0.933 1.042 - - 0 - 0.00%
2019-06-20 0 1.820 1.640 2.710 - - 0 0 - 1.042 0.939 1.551 - - 0 - 0.00%
2019-06-19 0 1.820 1.630 1.900 - - 0 0 - 1.042 0.933 1.087 - - 0 - 0.00%
2019-06-18 0 1.820 1.630 2.710 - - 0 0 - 1.042 0.933 1.551 - - 0 - 0.00%
2019-06-17 0 1.820 1.600 2.710 - - 0 0 - 1.042 0.916 1.551 - - 0 - 0.00%
2019-06-14 0 1.820 1.800 2.710 - - 0 0 - 1.042 1.030 1.551 - - 0 - 0.00%
2019-06-13 0 1.820 1.600 2.710 - - 0 0 - 1.042 0.916 1.551 - - 0 - 0.00%
2019-06-12 0 1.820 1.580 2.710 - - 0 0 - 1.042 0.904 1.551 - - 0 - 0.00%
2019-06-11 0 1.820 1.600 2.400 - - 0 0 - 1.042 0.916 1.374 - - 0 - 0.00%
2019-06-10 0 1.820 1.600 2.710 - - 0 0 - 1.042 0.916 1.551 - - 0 - 0.00%
2019-06-06 0 1.820 1.600 2.710 - - 0 0 - 1.042 0.916 1.551 - - 0 - 0.00%
2019-06-05 0 1.820 1.590 2.720 - - 0 0 - 1.042 0.910 1.557 - - 0 - 0.00%
2019-06-04 0 1.820 1.600 2.810 - - 0 0 - 1.042 0.916 1.608 - - 0 - 0.00%
2019-06-03 0 1.820 1.820 2.810 - - 0 0 - 1.042 1.042 1.608 - - 0 - 0.00%
2019-05-31 0 1.820 1.820 - - - 0 0 - 1.042 1.042 - - - 0 - 0.00%
2019-05-30 0 1.820 1.820 - - - 0 0 - 1.042 1.042 - - - 0 - 0.00%
2019-05-29 0 1.820 1.820 3.000 1.820 1.820 1,000 1,820 1.8200 1.042 1.042 1.717 1.042 1.042 1,747 1.0416 -1.09%
2019-05-28 0 1.840 1.830 3.050 - - 0 0 - 1.053 1.047 1.746 - - 0 - 0.00%
2019-05-27 0 1.840 1.820 - - - 0 0 - 1.053 1.042 - - - 0 - 0.00%
2019-05-24 0 1.840 1.820 - - - 0 0 - 1.053 1.042 - - - 0 - 0.00%
2019-05-23 0 1.840 1.820 - - - 0 0 - 1.053 1.042 - - - 0 - 0.00%
2019-05-22 0 1.840 1.820 - 1.840 1.840 1,000 1,840 1.8400 1.053 1.042 - 1.053 1.053 1,747 1.0531 0.00%
2019-05-21 0 1.840 1.840 2.990 - - 0 0 - 1.053 1.053 1.711 - - 0 - 0.00%
2019-05-20 0 1.840 1.820 2.200 - - 0 0 - 1.053 1.042 1.259 - - 0 - 0.00%
2019-05-17 0 1.840 1.840 - 1.840 1.840 2,000 3,680 1.8400 1.053 1.053 - 1.053 1.053 3,494 1.0531 -0.54%
2019-05-16 0 1.850 1.730 - - - 0 0 - 1.059 0.990 - - - 0 - 0.00%
2019-05-15 0 1.850 1.730 - - - 0 0 - 1.059 0.990 - - - 0 - 0.00%
2019-05-14 0 1.850 1.800 2.450 - - 0 0 - 1.059 1.030 1.402 - - 0 - 0.00%
2019-05-10 0 1.850 1.790 2.450 - - 0 0 - 1.059 1.024 1.402 - - 0 - 0.00%
2019-05-09 0 1.850 1.770 2.450 - - 0 0 - 1.059 1.013 1.402 - - 0 - 0.00%
2019-05-08 0 1.850 1.790 2.450 - - 0 0 - 1.059 1.024 1.402 - - 0 - 0.00%
2019-05-07 0 1.850 1.770 2.450 - - 0 0 - 1.059 1.013 1.402 - - 0 - 0.00%
2019-05-06 0 1.850 1.770 2.450 1.850 1.940 12,000 22,490 1.8742 1.059 1.013 1.402 1.059 1.110 20,967 1.0726 -5.13%
2019-05-03 0 1.950 1.760 2.200 - - 0 0 - 1.116 1.007 1.259 - - 0 - 0.00%
2019-05-02 0 1.950 1.760 2.380 - - 0 0 - 1.116 1.007 1.362 - - 0 - 0.00%
2019-04-30 0 1.950 1.760 1.950 - - 0 0 - 1.116 1.007 1.116 - - 0 - 0.00%
2019-04-29 0 1.950 1.760 2.460 - - 0 0 - 1.116 1.007 1.408 - - 0 - 0.00%
2019-04-26 0 1.950 1.950 2.200 - - 0 0 - 1.116 1.116 1.259 - - 0 - 0.00%
2019-04-25 0 1.950 1.800 2.400 - - 0 0 - 1.116 1.030 1.374 - - 0 - 0.00%
2019-04-24 0 1.950 1.760 2.200 - - 0 0 - 1.116 1.007 1.259 - - 0 - 0.00%
2019-04-23 0 1.950 1.900 2.200 - - 0 0 - 1.116 1.087 1.259 - - 0 - 0.00%
2019-04-18 0 1.950 1.850 2.300 - - 0 0 - 1.116 1.059 1.316 - - 0 - 0.00%
2019-04-17 0 1.950 1.950 2.150 - - 0 0 - 1.116 1.116 1.231 - - 0 - 0.00%
2019-04-16 0 1.950 1.950 2.200 - - 0 0 - 1.116 1.116 1.259 - - 0 - 0.00%
2019-04-15 0 1.950 1.950 2.450 - - 0 0 - 1.116 1.116 1.402 - - 0 - 2.63%
2019-04-12 0 1.900 1.900 2.200 - - 0 0 - 1.087 1.087 1.259 - - 0 - 2.70%
2019-04-11 0 1.850 1.850 2.460 - - 0 0 - 1.059 1.059 1.408 - - 0 - 1.65%
2019-04-10 0 1.820 1.810 2.460 - - 0 0 - 1.042 1.036 1.408 - - 0 - 0.00%
2019-04-09 0 1.820 1.800 2.480 - - 0 0 - 1.042 1.030 1.419 - - 0 - 0.00%
2019-04-08 0 1.820 1.770 2.470 - - 0 0 - 1.042 1.013 1.414 - - 0 - 0.00%
2019-04-04 0 1.820 1.820 2.470 - - 0 0 - 1.042 1.042 1.414 - - 0 - 0.00%
2019-04-03 0 1.820 1.770 2.490 - - 0 0 - 1.042 1.013 1.425 - - 0 - 0.00%
2019-04-02 0 1.820 1.810 2.400 - - 0 0 - 1.042 1.036 1.374 - - 0 - 0.00%
2019-04-01 0 1.820 1.820 2.480 - - 0 0 - 1.042 1.042 1.419 - - 0 - 0.00%
2019-03-29 0 1.820 1.820 2.290 - - 0 0 - 1.042 1.042 1.311 - - 0 - 0.55%
2019-03-28 0 1.810 1.810 2.090 1.710 1.710 8,000 13,680 1.7100 1.036 1.036 1.196 0.979 0.979 13,978 0.9787 -3.72%
2019-03-27 0 1.880 1.880 2.320 1.800 1.800 1,000 1,800 1.8000 1.076 1.076 1.328 1.030 1.030 1,747 1.0302 -1.57%
2019-03-26 0 1.910 1.800 2.200 - - 0 0 - 1.093 1.030 1.259 - - 0 - 0.00%
2019-03-25 0 1.910 1.910 2.190 1.900 1.960 14,000 26,820 1.9157 1.093 1.093 1.253 1.087 1.122 24,461 1.0964 -9.05%
2019-03-22 0 2.100 1.970 2.100 2.100 2.100 3,000 6,300 2.1000 1.202 1.127 1.202 1.202 1.202 5,242 1.2019 1.45%
2019-03-21 0 2.070 1.970 2.180 - - 0 0 - 1.185 1.127 1.248 - - 0 - 0.00%
2019-03-20 0 2.070 1.960 2.500 - - 0 0 - 1.185 1.122 1.431 - - 0 - 0.00%
2019-03-19 0 2.070 1.960 2.490 - - 0 0 - 1.185 1.122 1.425 - - 0 - 0.00%
2019-03-18 0 2.070 1.960 2.300 - - 0 0 - 1.185 1.122 1.316 - - 0 - 0.00%
2019-03-15 0 2.070 1.970 2.070 2.080 2.080 1,000 2,080 2.0800 1.185 1.127 1.185 1.190 1.190 1,747 1.1904 -1.43%
2019-03-14 0 2.100 1.960 2.100 - - 0 0 - 1.202 1.122 1.202 - - 0 - 0.00%
2019-03-13 0 2.100 1.950 2.210 2.100 2.100 2,000 4,200 2.1000 1.202 1.116 1.265 1.202 1.202 3,494 1.2019 -7.49%
2019-03-12 0 2.270 2.030 2.270 - - 0 0 - 1.299 1.162 1.299 - - 0 - -1.30%
2019-03-11 0 2.300 2.020 2.300 - - 0 0 - 1.316 1.156 1.316 - - 0 - 0.00%
2019-03-08 0 2.300 2.050 2.500 - - 0 0 - 1.316 1.173 1.431 - - 0 - 0.00%
2019-03-07 0 2.300 2.180 2.300 2.300 2.300 5,000 11,500 2.3000 1.316 1.248 1.316 1.316 1.316 8,736 1.3164 6.48%
2019-03-06 0 2.160 1.960 2.500 - - 0 0 - 1.236 1.122 1.431 - - 0 - 0.00%
2019-03-05 0 2.160 1.970 2.500 - - 0 0 - 1.236 1.127 1.431 - - 0 - 0.00%
2019-03-04 0 2.160 2.000 2.490 - - 0 0 - 1.236 1.145 1.425 - - 0 - 0.00%
2019-03-01 0 2.160 2.160 2.200 2.110 2.150 3,000 6,380 2.1267 1.236 1.236 1.259 1.208 1.231 5,242 1.2172 5.37%
2019-02-28 0 2.050 2.020 2.390 - - 0 0 - 1.173 1.156 1.368 - - 0 - 0.00%
2019-02-27 0 2.050 2.030 2.490 2.050 2.050 1,000 2,050 2.0500 1.173 1.162 1.425 1.173 1.173 1,747 1.1733 2.50%
2019-02-26 0 2.000 2.000 2.140 - - 0 0 - 1.145 1.145 1.225 - - 0 - 0.00%
2019-02-25 0 2.000 2.000 2.100 2.000 2.080 22,000 45,680 2.0764 1.145 1.145 1.202 1.145 1.190 38,439 1.1884 0.00%
2019-02-22 0 2.000 1.950 2.050 2.000 2.000 5,000 10,000 2.0000 1.145 1.116 1.173 1.145 1.145 8,736 1.1447 -0.99%
2019-02-21 0 2.020 1.860 2.100 2.020 2.020 10,000 20,200 2.0200 1.156 1.065 1.202 1.156 1.156 17,472 1.1561 0.00%
2019-02-20 0 2.020 1.860 2.710 - - 0 0 - 1.156 1.065 1.551 - - 0 - 0.00%
2019-02-19 0 2.020 1.850 2.090 2.020 2.020 10,000 20,200 2.0200 1.156 1.059 1.196 1.156 1.156 17,472 1.1561 0.00%
2019-02-18 0 2.020 2.020 2.100 - - 0 0 - 1.156 1.156 1.202 - - 0 - 0.50%
2019-02-15 0 2.010 1.970 2.250 - - 0 0 - 1.150 1.127 1.288 - - 0 - 0.00%
2019-02-14 0 2.010 2.010 2.480 - - 0 0 - 1.150 1.150 1.419 - - 0 - 1.01%
2019-02-13 0 1.990 1.990 2.000 - - 0 0 - 1.139 1.139 1.145 - - 0 - 0.00%
2019-02-12 0 1.990 1.780 2.000 1.990 2.000 27,000 53,960 1.9985 1.139 1.019 1.145 1.139 1.145 47,176 1.1438 1.02%
2019-02-11 0 1.970 1.900 2.490 - - 9,000 16,020 1.7800 1.127 1.087 1.425 - - 15,725 1.0187 0.00%
2019-02-08 0 1.970 1.750 2.500 - - 0 0 - 1.127 1.002 1.431 - - 0 - 0.00%
2019-02-04 0 1.970 1.680 2.500 - - 0 0 - 1.127 0.962 1.431 - - 0 - 0.00%
2019-02-01 0 1.970 1.850 2.400 - - 0 0 - 1.127 1.059 1.374 - - 0 - 0.00%
2019-01-31 0 1.970 1.800 2.500 - - 0 0 - 1.127 1.030 1.431 - - 0 - 0.00%
2019-01-30 0 1.970 1.890 2.500 - - 0 0 - 1.127 1.082 1.431 - - 0 - 0.00%
2019-01-29 0 1.970 1.910 2.930 - - 0 0 - 1.127 1.093 1.677 - - 0 - 0.00%
2019-01-28 0 1.970 1.560 2.930 - - 0 0 - 1.127 0.893 1.677 - - 0 - 0.00%
2019-01-25 0 1.970 1.960 2.960 1.910 1.970 4,000 7,810 1.9525 1.127 1.122 1.694 1.093 1.127 6,989 1.1175 -6.19%
2019-01-24 0 2.100 1.910 2.350 1.900 2.100 10,000 20,930 2.0930 1.202 1.093 1.345 1.087 1.202 17,472 1.1979 -0.47%
2019-01-23 0 2.110 1.200 2.110 - - 0 0 - 1.208 0.687 1.208 - - 0 - -0.94%
2019-01-22 0 2.130 1.620 2.130 - - 0 0 - 1.219 0.927 1.219 - - 0 - -0.47%
2019-01-21 0 2.140 1.110 2.140 2.140 2.140 1,000 2,140 2.1400 1.225 0.635 1.225 1.225 1.225 1,747 1.2248 0.00%
2019-01-18 0 2.140 1.310 2.140 - - 0 0 - 1.225 0.750 1.225 - - 0 - -0.47%
2019-01-17 0 2.150 1.810 2.150 2.150 2.150 1,000 2,150 2.1500 1.231 1.036 1.231 1.231 1.231 1,747 1.2305 -8.90%
2019-01-16 0 2.360 - 2.360 - - 0 0 - 1.351 - 1.351 - - 0 - 0.00%
2019-01-15 0 2.360 - 2.360 - - 0 0 - 1.351 - 1.351 - - 0 - -0.42%
2019-01-14 0 2.370 1.320 2.450 - - 0 0 - 1.356 0.755 1.402 - - 0 - 0.00%
2019-01-11 0 2.370 1.800 2.370 - - 0 0 - 1.356 1.030 1.356 - - 0 - -0.42%
2019-01-10 0 2.380 1.810 2.380 - - 0 0 - 1.362 1.036 1.362 - - 0 - -1.65%
2019-01-09 0 2.420 1.810 2.420 2.440 2.480 4,000 9,820 2.4550 1.385 1.036 1.385 1.396 1.419 6,989 1.4051 21.00%
2019-01-08 0 2.000 1.990 2.480 - - 0 0 - 1.145 1.139 1.419 - - 0 - 0.00%
2019-01-07 0 2.000 1.800 2.490 - - 0 0 - 1.145 1.030 1.425 - - 0 - 0.00%
2019-01-04 0 2.000 1.800 2.490 - - 0 0 - 1.145 1.030 1.425 - - 0 - 0.00%
2019-01-03 0 2.000 1.900 2.490 2.000 2.000 20,000 40,000 2.0000 1.145 1.087 1.425 1.145 1.145 34,945 1.1447 0.50%
2019-01-02 0 1.990 1.800 2.490 - - 0 0 - 1.139 1.030 1.425 - - 0 - 0.00%
2018-12-31 0 1.990 1.810 2.480 - - 0 0 - 1.139 1.036 1.419 - - 0 - 0.00%
2018-12-28 0 1.990 1.830 2.490 - - 0 0 - 1.139 1.047 1.425 - - 0 - 0.00%
2018-12-27 0 1.990 1.830 2.020 - - 0 0 - 1.139 1.047 1.156 - - 0 - 0.00%
2018-12-24 0 1.990 1.830 2.450 - - 0 0 - 1.139 1.047 1.402 - - 0 - 0.00%
2018-12-21 0 1.990 1.820 2.430 - - 0 0 - 1.139 1.042 1.391 - - 0 - 0.00%
2018-12-20 0 1.990 1.810 2.440 - - 0 0 - 1.139 1.036 1.396 - - 0 - 0.00%
2018-12-19 0 1.990 1.870 2.450 - - 0 0 - 1.139 1.070 1.402 - - 0 - 0.00%
2018-12-18 0 1.990 1.870 2.330 - - 0 0 - 1.139 1.070 1.334 - - 0 - 0.00%
2018-12-17 0 1.990 1.870 2.490 1.990 1.990 3,000 5,970 1.9900 1.139 1.070 1.425 1.139 1.139 5,242 1.1389 0.00%
2018-12-14 0 1.990 1.930 2.000 - - 0 0 - 1.139 1.105 1.145 - - 0 - 0.00%
2018-12-13 0 1.990 1.950 2.440 - - 0 0 - 1.139 1.116 1.396 - - 0 - 0.00%
2018-12-12 0 1.990 1.990 2.440 1.950 1.950 19,000 37,050 1.9500 1.139 1.139 1.396 1.116 1.116 33,198 1.1160 0.51%
2018-12-11 0 1.980 1.850 2.440 1.980 1.980 1,000 1,980 1.9800 1.133 1.059 1.396 1.133 1.133 1,747 1.1332 -1.49%
2018-12-10 0 2.010 2.000 2.450 - - 0 0 - 1.150 1.145 1.402 - - 0 - 0.00%
2018-12-07 0 2.010 2.010 2.450 2.000 2.010 6,000 12,050 2.0083 1.150 1.150 1.402 1.145 1.150 10,483 1.1494 -8.64%
2018-12-06 0 2.200 1.650 2.450 - - 0 0 - 1.259 0.944 1.402 - - 0 - 0.00%
2018-12-05 0 2.200 2.000 2.450 - - 0 0 - 1.259 1.145 1.402 - - 0 - 0.00%
2018-12-04 0 2.200 1.800 2.450 - - 0 0 - 1.259 1.030 1.402 - - 0 - 0.00%
2018-12-03 0 2.200 1.650 2.450 - - 0 0 - 1.259 0.944 1.402 - - 0 - 0.00%
2018-11-30 0 2.200 2.050 2.450 - - 0 0 - 1.259 1.173 1.402 - - 0 - 0.00%
2018-11-29 0 2.200 2.050 2.450 - - 0 0 - 1.259 1.173 1.402 - - 0 - 0.00%
2018-11-28 0 2.200 2.050 2.430 - - 0 0 - 1.259 1.173 1.391 - - 0 - 0.00%
2018-11-27 0 2.200 2.050 2.450 - - 0 0 - 1.259 1.173 1.402 - - 0 - 0.00%
2018-11-26 0 2.200 2.050 2.450 - - 0 0 - 1.259 1.173 1.402 - - 0 - 0.00%
2018-11-23 0 2.200 1.850 2.450 - - 0 0 - 1.259 1.059 1.402 - - 0 - 0.00%
2018-11-22 0 2.200 2.200 2.320 - - 0 0 - 1.259 1.259 1.328 - - 0 - 0.00%
2018-11-21 0 2.200 2.200 2.450 2.200 2.200 1,000 2,200 2.2000 1.259 1.259 1.402 1.259 1.259 1,747 1.2591 0.00%
2018-11-20 0 2.200 1.850 2.450 - - 0 0 - 1.259 1.059 1.402 - - 0 - 0.00%
2018-11-19 0 2.200 1.850 2.450 - - 0 0 - 1.259 1.059 1.402 - - 0 - 0.00%
2018-11-16 0 2.200 2.000 2.400 - - 0 0 - 1.259 1.145 1.374 - - 0 - 0.00%
2018-11-15 0 2.200 2.040 2.400 - - 0 0 - 1.259 1.168 1.374 - - 0 - 0.00%
2018-11-14 0 2.200 2.000 2.400 - - 0 0 - 1.259 1.145 1.374 - - 0 - 0.00%
2018-11-13 0 2.200 1.850 2.400 - - 0 0 - 1.259 1.059 1.374 - - 0 - 0.00%
2018-11-12 0 2.200 2.000 2.500 - - 0 0 - 1.259 1.145 1.431 - - 0 - 0.00%
2018-11-09 0 2.200 1.850 2.500 - - 0 0 - 1.259 1.059 1.431 - - 0 - 0.00%
2018-11-08 0 2.200 1.850 2.500 - - 0 0 - 1.259 1.059 1.431 - - 0 - 0.00%
2018-11-07 0 2.200 1.950 2.500 - - 0 0 - 1.259 1.116 1.431 - - 0 - 0.00%
2018-11-06 0 2.200 1.950 2.490 - - 0 0 - 1.259 1.116 1.425 - - 0 - 0.00%
2018-11-05 0 2.200 2.100 2.500 - - 0 0 - 1.259 1.202 1.431 - - 0 - 0.00%
2018-11-02 0 2.200 1.960 2.490 - - 0 0 - 1.259 1.122 1.425 - - 0 - 0.00%
2018-11-01 0 2.200 1.850 2.500 - - 0 0 - 1.259 1.059 1.431 - - 0 - 0.00%
2018-10-31 0 2.200 1.850 2.890 - - 0 0 - 1.259 1.059 1.654 - - 0 - 0.00%
2018-10-30 0 2.200 2.020 2.900 2.200 2.200 3,000 6,600 2.2000 1.259 1.156 1.660 1.259 1.259 5,242 1.2591 8.91%
2018-10-29 0 2.020 2.020 2.960 - - 0 0 - 1.156 1.156 1.694 - - 0 - 0.00%
2018-10-26 0 2.020 2.020 2.220 2.020 2.020 2,000 4,040 2.0200 1.156 1.156 1.271 1.156 1.156 3,494 1.1561 1.00%
2018-10-25 0 2.000 1.920 2.300 2.000 2.000 3,000 6,000 2.0000 1.145 1.099 1.316 1.145 1.145 5,242 1.1447 -18.37%
2018-10-24 0 2.450 2.450 2.680 2.450 2.450 2,000 4,900 2.4500 1.402 1.402 1.534 1.402 1.402 3,494 1.4022 -1.61%
2018-10-23 0 2.490 1.870 2.490 - - 0 0 - 1.425 1.070 1.425 - - 0 - 0.00%
2018-10-22 0 2.490 1.910 2.490 - - 0 0 - 1.425 1.093 1.425 - - 0 - 0.00%
2018-10-19 0 2.490 2.110 2.500 - - 0 0 - 1.425 1.208 1.431 - - 0 - 0.00%
2018-10-18 0 2.490 2.400 2.490 2.490 2.490 6,000 14,940 2.4900 1.425 1.374 1.425 1.425 1.425 10,483 1.4251 0.00%
2018-10-16 0 2.490 1.810 2.500 2.480 2.500 3,000 7,470 2.4900 1.425 1.036 1.431 1.419 1.431 5,242 1.4251 -0.40%
2018-10-15 0 2.500 2.100 2.500 - - 0 0 - 1.431 1.202 1.431 - - 0 - -3.47%
2018-10-12 0 2.590 2.130 2.700 - - 0 0 - 1.482 1.219 1.545 - - 0 - 0.00%
2018-10-11 0 2.590 1.950 2.960 - - 0 0 - 1.482 1.116 1.694 - - 0 - 0.00%
2018-10-10 0 2.590 - 2.590 - - 0 0 - 1.482 - 1.482 - - 0 - -0.38%
2018-10-09 0 2.600 2.140 2.730 - - 0 0 - 1.488 1.225 1.562 - - 0 - 0.00%
2018-10-08 0 2.600 - 2.600 - - 0 0 - 1.488 - 1.488 - - 0 - -6.47%
2018-10-05 0 2.780 2.100 2.780 - - 0 0 - 1.591 1.202 1.591 - - 0 - -0.71%
2018-10-04 0 2.800 - 2.800 - - 0 0 - 1.603 - 1.603 - - 0 - -0.36%
2018-10-03 0 2.810 2.150 2.810 - - 0 0 - 1.608 1.231 1.608 - - 0 - -0.35%
2018-10-02 0 2.820 2.350 2.820 - - 0 0 - 1.614 1.345 1.614 - - 0 - -0.35%
2018-09-28 0 2.830 2.140 2.830 - - 0 0 - 1.620 1.225 1.620 - - 0 - 0.00%
2018-09-27 0 2.830 2.150 2.950 - - 0 0 - 1.620 1.231 1.688 - - 0 - 0.00%
2018-09-26 0 2.830 2.530 2.830 - - 0 0 - 1.620 1.448 1.620 - - 0 - -4.07%
2018-09-24 0 2.950 1.760 2.960 - - 0 0 - 1.688 1.007 1.694 - - 0 - 0.00%
2018-09-21 0 2.950 2.260 2.950 - - 0 0 - 1.688 1.293 1.688 - - 0 - -1.34%
2018-09-20 0 2.990 2.250 2.990 - - 0 0 - 1.711 1.288 1.711 - - 0 - -0.33%
2018-09-19 0 3.000 2.260 3.000 - - 0 0 - 1.717 1.293 1.717 - - 0 - 0.00%
2018-09-18 0 3.000 2.450 3.000 - - 0 0 - 1.717 1.402 1.717 - - 0 - 0.00%
2018-09-17 0 3.000 1.850 3.000 3.000 3.000 3,000 9,000 3.0000 1.717 1.059 1.717 1.717 1.717 5,242 1.7170 0.67%
2018-09-14 0 2.980 1.920 3.000 - - 0 0 - 1.706 1.099 1.717 - - 0 - 0.00%
2018-09-13 0 2.980 1.910 2.980 - - 0 0 - 1.706 1.093 1.706 - - 0 - 0.00%
2018-09-12 0 2.980 1.920 2.980 - - 0 0 - 1.706 1.099 1.706 - - 0 - 0.00%
2018-09-11 0 2.980 1.940 2.980 - - 0 0 - 1.706 1.110 1.706 - - 0 - 0.00%
2018-09-10 0 2.980 1.920 3.000 - - 0 0 - 1.706 1.099 1.717 - - 0 - 0.00%
2018-09-07 0 2.980 1.870 3.000 - - 0 0 - 1.706 1.070 1.717 - - 0 - 0.00%
2018-09-06 0 2.980 1.870 2.980 - - 0 0 - 1.706 1.070 1.706 - - 0 - 0.00%
2018-09-05 0 2.980 1.860 3.000 - - 0 0 - 1.706 1.065 1.717 - - 0 - 0.00%
2018-09-04 0 2.980 1.910 3.000 - - 0 0 - 1.706 1.093 1.717 - - 0 - 0.00%
2018-09-03 0 2.980 1.870 3.000 - - 0 0 - 1.706 1.070 1.717 - - 0 - 0.00%
2018-08-31 0 2.980 1.870 3.000 - - 0 0 - 1.706 1.070 1.717 - - 0 - 0.00%
2018-08-30 0 2.980 2.020 2.980 - - 0 0 - 1.706 1.156 1.706 - - 0 - -0.67%
2018-08-29 0 3.000 1.900 3.050 - - 0 0 - 1.717 1.087 1.746 - - 0 - 0.00%
2018-08-28 0 3.000 1.890 3.000 - - 0 0 - 1.717 1.082 1.717 - - 0 - 0.00%
2018-08-27 0 3.000 1.870 3.000 - - 0 0 - 1.717 1.070 1.717 - - 0 - 0.00%
2018-08-24 0 3.000 1.860 3.050 - - 0 0 - 1.717 1.065 1.746 - - 0 - 0.00%
2018-08-23 0 3.000 2.230 3.000 - - 0 0 - 1.717 1.276 1.717 - - 0 - 0.00%
2018-08-22 0 3.000 1.870 3.050 - - 0 0 - 1.717 1.070 1.746 - - 0 - 0.00%
2018-08-21 0 3.000 1.850 3.050 3.000 3.000 1,000 3,000 3.0000 1.717 1.059 1.746 1.717 1.717 1,747 1.7170 0.00%
2018-08-20 0 3.000 3.000 3.100 3.000 3.000 9,000 27,000 3.0000 1.717 1.717 1.774 1.717 1.717 15,725 1.7170 0.00%
2018-08-17 0 3.000 1.870 3.000 - - 0 0 - 1.717 1.070 1.717 - - 0 - 0.00%
2018-08-16 0 3.000 2.000 3.000 3.030 3.030 1,000 3,030 3.0300 1.717 1.145 1.717 1.734 1.734 1,747 1.7342 -2.91%
2018-08-15 0 3.090 2.020 3.090 1.900 3.090 10,000 24,950 2.4950 1.769 1.156 1.769 1.087 1.769 17,472 1.4280 13.60%
2018-08-14 0 2.720 1.840 2.720 - - 0 0 - 1.557 1.053 1.557 - - 0 - 0.00%
2018-08-13 0 2.720 - 2.830 - - 0 0 - 1.557 - 1.620 - - 0 - 0.00%
2018-08-10 0 2.720 2.030 3.110 - - 0 0 - 1.557 1.162 1.780 - - 0 - 0.00%
2018-08-09 0 2.720 - 2.800 - - 0 0 - 1.557 - 1.603 - - 0 - 0.00%
2018-08-08 0 2.720 2.310 3.100 - - 0 0 - 1.557 1.322 1.774 - - 0 - 0.00%
2018-08-07 0 2.720 - 3.110 - - 0 0 - 1.557 - 1.780 - - 0 - 0.00%
2018-08-06 0 2.720 2.010 3.110 - - 0 0 - 1.557 1.150 1.780 - - 0 - 0.00%
2018-08-03 0 2.720 2.500 2.720 - - 0 0 - 1.557 1.431 1.557 - - 0 - 0.00%
2018-08-02 0 2.720 2.500 3.100 - - 0 0 - 1.557 1.431 1.774 - - 0 - 0.00%
2018-08-01 0 2.720 1.860 2.850 - - 0 0 - 1.557 1.065 1.631 - - 0 - 0.00%
2018-07-31 0 2.720 2.500 2.820 - - 0 0 - 1.557 1.431 1.614 - - 0 - 0.00%
2018-07-30 0 2.720 2.020 3.110 - - 0 0 - 1.557 1.156 1.780 - - 0 - 0.00%
2018-07-27 0 2.720 2.010 2.930 - - 0 0 - 1.557 1.150 1.677 - - 0 - 0.00%
2018-07-26 0 2.720 2.330 2.940 - - 0 0 - 1.557 1.334 1.683 - - 0 - 0.00%
2018-07-25 0 2.720 2.340 2.720 - - 0 0 - 1.557 1.339 1.557 - - 0 - 0.00%
2018-07-24 0 2.720 2.310 3.100 - - 0 0 - 1.557 1.322 1.774 - - 0 - 0.00%
2018-07-23 0 2.720 2.410 2.950 - - 0 0 - 1.557 1.379 1.688 - - 0 - 0.00%
2018-07-20 0 2.720 2.500 2.800 2.360 2.720 131,000 336,490 2.5686 1.557 1.431 1.603 1.351 1.557 228,889 1.4701 8.80%
2018-07-19 0 2.500 2.440 2.670 2.300 2.680 134,000 330,860 2.4691 1.431 1.396 1.528 1.316 1.534 234,131 1.4131 0.00%
2018-07-18 0 2.500 1.850 - - - 0 0 - 1.431 1.059 - - - 0 - 0.00%
2018-07-17 0 2.500 2.010 2.970 - - 0 0 - 1.431 1.150 1.700 - - 0 - 0.00%
2018-07-16 0 2.500 1.830 2.900 2.500 2.500 1,000 2,500 2.5000 1.431 1.047 1.660 1.431 1.431 1,747 1.4308 1.21%
2018-07-13 0 2.470 1.940 3.380 - - 0 0 - 1.414 1.110 1.934 - - 0 - 0.00%
2018-07-12 0 2.470 1.910 2.500 - - 0 0 - 1.414 1.093 1.431 - - 0 - 0.00%
2018-07-11 0 2.470 1.910 3.380 - - 0 0 - 1.414 1.093 1.934 - - 0 - 0.00%
2018-07-10 0 2.470 1.920 2.500 2.470 2.470 2,000 4,940 2.4700 1.414 1.099 1.431 1.414 1.414 3,494 1.4137 -2.53%
2018-07-09 0 2.534 2.290 2.600 - - 0 0 - 1.450 1.311 1.488 - - 0 - 0.00%
2018-07-06 0 2.534 2.310 3.380 - - 0 0 - 1.450 1.322 1.934 - - 0 - 0.00%
2018-07-05 0 2.534 2.000 3.380 - - 0 0 - 1.450 1.145 1.934 - - 0 - 0.00%
2018-07-04 0 2.534 1.930 3.240 - - 0 0 - 1.450 1.105 1.854 - - 0 - 0.01%
2018-07-03 0 2.690 2.020 3.000 - - 0 0 - 1.450 1.089 1.617 - - 0 - 0.00%
2018-06-29 0 2.690 2.010 2.690 - - 0 0 - 1.450 1.084 1.450 - - 0 - 0.00%
2018-06-28 0 2.690 2.020 2.690 - - 0 0 - 1.450 1.089 1.450 - - 0 - 0.00%
2018-06-27 0 2.690 2.300 2.690 - - 0 0 - 1.450 1.240 1.450 - - 0 - 0.00%
2018-06-26 0 2.690 2.380 3.050 - - 0 0 - 1.450 1.283 1.644 - - 0 - 0.00%
2018-06-25 0 2.690 2.380 2.690 - - 0 0 - 1.450 1.283 1.450 - - 0 - 0.00%
2018-06-22 0 2.690 2.050 3.050 - - 0 0 - 1.450 1.105 1.644 - - 0 - 0.00%
2018-06-21 0 2.690 2.010 3.050 - - 0 0 - 1.450 1.084 1.644 - - 0 - 0.00%
2018-06-20 0 2.690 2.690 3.050 - - 0 0 - 1.450 1.450 1.644 - - 0 - 0.00%
2018-06-19 0 2.690 2.450 3.030 - - 0 0 - 1.450 1.321 1.633 - - 0 - 0.00%
2018-06-15 0 2.690 2.390 3.050 - - 0 0 - 1.450 1.288 1.644 - - 0 - 0.00%
2018-06-14 0 2.690 2.450 3.040 - - 0 0 - 1.450 1.321 1.639 - - 0 - 0.00%
2018-06-13 0 2.690 2.390 3.040 - - 0 0 - 1.450 1.288 1.639 - - 0 - 0.00%
2018-06-12 0 2.690 2.020 - - - 0 0 - 1.450 1.089 - - - 0 - 0.00%
2018-06-11 0 2.690 2.060 - - - 0 0 - 1.450 1.111 - - - 0 - 0.00%
2018-06-08 0 2.690 2.450 2.830 - - 0 0 - 1.450 1.321 1.526 - - 0 - 0.00%
2018-06-07 0 2.690 2.450 2.800 - - 0 0 - 1.450 1.321 1.509 - - 0 - 0.00%
2018-06-06 0 2.690 2.690 3.180 2.690 2.690 1,000 2,690 2.6900 1.450 1.450 1.714 1.450 1.450 1,855 1.4501 0.00%
2018-06-05 0 2.690 2.390 3.280 - - 0 0 - 1.450 1.288 1.768 - - 0 - 0.00%
2018-06-04 0 2.690 2.450 2.800 - - 0 0 - 1.450 1.321 1.509 - - 0 - 0.00%
2018-06-01 0 2.690 2.500 3.290 - - 0 0 - 1.450 1.348 1.774 - - 0 - 0.00%
2018-05-31 0 2.690 2.500 2.810 - - 0 0 - 1.450 1.348 1.515 - - 0 - 0.00%
2018-05-30 0 2.690 2.450 2.700 - - 0 0 - 1.450 1.321 1.456 - - 0 - 0.00%
2018-05-29 0 2.690 2.280 2.690 - - 0 0 - 1.450 1.229 1.450 - - 0 - 0.00%
2018-05-28 0 2.690 2.450 2.850 2.690 2.690 1,000 2,690 2.6900 1.450 1.321 1.536 1.450 1.450 1,855 1.4501 -8.81%
2018-05-25 0 2.950 2.310 2.970 - - 0 0 - 1.590 1.245 1.601 - - 0 - -1.01%
2018-05-24 0 2.980 2.380 3.140 - - 0 0 - 1.606 1.283 1.693 - - 0 - 0.00%
2018-05-23 0 2.980 2.290 3.090 - - 0 0 - 1.606 1.235 1.666 - - 0 - 0.00%
2018-05-21 0 2.980 2.320 3.060 - - 0 0 - 1.606 1.251 1.650 - - 0 - 0.00%
2018-05-18 0 2.980 2.290 3.160 - - 0 0 - 1.606 1.235 1.704 - - 0 - 0.00%
2018-05-17 0 2.980 2.090 3.010 - - 0 0 - 1.606 1.127 1.623 - - 0 - 0.00%
2018-05-16 0 2.980 2.400 2.980 2.790 2.790 4,000 11,160 2.7900 1.606 1.294 1.606 1.504 1.504 7,420 1.5040 -2.61%
2018-05-15 0 3.060 2.060 3.060 3.060 3.070 2,000 6,130 3.0650 1.650 1.111 1.650 1.650 1.655 3,710 1.6523 20.95%
2018-05-14 0 2.530 2.020 3.080 2.020 2.020 1,000 2,020 2.0200 1.364 1.089 1.660 1.089 1.089 1,855 1.0889 0.00%
2018-05-11 0 2.530 2.300 2.730 - - 0 0 - 1.364 1.240 1.472 - - 0 - 0.00%
2018-05-10 0 2.530 2.200 3.170 - - 0 0 - 1.364 1.186 1.709 - - 0 - 0.00%
2018-05-09 0 2.530 2.380 3.140 - - 0 0 - 1.364 1.283 1.693 - - 0 - 0.00%
2018-05-08 0 2.530 2.020 3.050 - - 0 0 - 1.364 1.089 1.644 - - 0 - 0.00%
2018-05-07 0 2.530 2.320 3.080 - - 0 0 - 1.364 1.251 1.660 - - 0 - 0.00%
2018-05-04 0 2.530 2.530 3.140 2.530 2.530 4,000 10,120 2.5300 1.364 1.364 1.693 1.364 1.364 7,420 1.3639 2.85%
2018-05-03 0 2.460 2.450 2.530 2.460 2.460 5,000 12,300 2.4600 1.326 1.321 1.364 1.326 1.326 9,275 1.3261 -4.65%
2018-05-02 0 2.580 2.450 3.150 - - 0 0 - 1.391 1.321 1.698 - - 0 - 0.00%
2018-04-30 0 2.580 2.440 3.160 - - 0 0 - 1.391 1.315 1.704 - - 0 - 0.00%
2018-04-27 0 2.580 2.500 3.170 - - 0 0 - 1.391 1.348 1.709 - - 0 - 0.00%
2018-04-26 0 2.580 2.200 3.170 - - 0 0 - 1.391 1.186 1.709 - - 0 - 0.00%
2018-04-25 0 2.580 2.150 3.130 - - 0 0 - 1.391 1.159 1.687 - - 0 - 0.00%
2018-04-24 0 2.580 2.380 3.150 - - 0 0 - 1.391 1.283 1.698 - - 0 - 0.00%
2018-04-23 0 2.580 2.500 2.580 2.580 2.580 6,000 15,480 2.5800 1.391 1.348 1.391 1.391 1.391 11,130 1.3908 2.38%
2018-04-20 0 2.520 2.500 3.140 - - 0 0 - 1.358 1.348 1.693 - - 0 - 0.00%
2018-04-19 0 2.520 2.060 3.160 - - 0 0 - 1.358 1.111 1.704 - - 0 - 0.00%
2018-04-18 0 2.520 2.310 3.140 - - 0 0 - 1.358 1.245 1.693 - - 0 - 0.00%
2018-04-17 0 2.520 2.520 3.090 - - 0 0 - 1.358 1.358 1.666 - - 0 - 0.00%
2018-04-16 0 2.520 2.350 3.100 - - 0 0 - 1.358 1.267 1.671 - - 0 - 0.00%
2018-04-13 0 2.520 2.420 3.130 - - 0 0 - 1.358 1.305 1.687 - - 0 - 0.00%
2018-04-12 0 2.520 2.520 3.140 2.520 2.520 1,000 2,520 2.5200 1.358 1.358 1.693 1.358 1.358 1,855 1.3585 -1.18%
2018-04-11 0 2.550 2.460 3.150 - - 10,000 25,500 2.5500 1.375 1.326 1.698 - - 18,550 1.3747 0.00%
2018-04-10 0 2.550 2.550 3.050 1.980 3.050 2,000 5,030 2.5150 1.375 1.375 1.644 1.067 1.644 3,710 1.3558 -10.84%
2018-04-09 0 2.860 1.960 3.050 - - 0 0 - 1.542 1.057 1.644 - - 0 - 0.00%
2018-04-06 0 2.860 2.170 - - - 0 0 - 1.542 1.170 - - - 0 - 0.00%
2018-04-04 0 2.860 1.960 3.350 - - 0 0 - 1.542 1.057 1.806 - - 0 - 0.00%
2018-04-03 0 2.860 1.730 3.060 - - 0 0 - 1.542 0.933 1.650 - - 0 - 0.00%
2018-03-29 0 2.860 1.940 3.290 - - 0 0 - 1.542 1.046 1.774 - - 0 - 0.00%
2018-03-28 0 2.860 1.730 3.290 - - 0 0 - 1.542 0.933 1.774 - - 0 - 0.00%
2018-03-27 0 2.860 2.860 3.270 - - 0 0 - 1.542 1.542 1.763 - - 0 - 0.00%
2018-03-26 0 2.860 2.570 3.280 2.860 2.860 1,000 2,860 2.8600 1.542 1.385 1.768 1.542 1.542 1,855 1.5418 5.15%
2018-03-23 0 2.720 2.720 3.300 - - 0 0 - 1.466 1.466 1.779 - - 0 - 0.00%
2018-03-22 0 2.720 2.720 3.290 - - 0 0 - 1.466 1.466 1.774 - - 0 - 0.00%
2018-03-21 0 2.720 2.720 3.290 - - 0 0 - 1.466 1.466 1.774 - - 0 - 0.00%
2018-03-20 0 2.720 2.050 2.830 - - 0 0 - 1.466 1.105 1.526 - - 0 - 0.00%
2018-03-19 0 2.720 2.720 2.830 - - 0 0 - 1.466 1.466 1.526 - - 0 - 0.00%
2018-03-16 0 2.720 2.720 3.290 - - 2,000 5,440 2.7200 1.466 1.466 1.774 - - 3,710 1.4663 0.00%
2018-03-15 0 2.720 2.720 3.290 - - 0 0 - 1.466 1.466 1.774 - - 0 - 0.00%
2018-03-14 0 2.720 2.510 3.290 - - 0 0 - 1.466 1.353 1.774 - - 0 - 0.00%
2018-03-13 0 2.720 2.060 2.920 - - 0 0 - 1.466 1.111 1.574 - - 0 - 0.00%
2018-03-12 0 2.720 2.510 3.290 - - 0 0 - 1.466 1.353 1.774 - - 0 - 0.00%
2018-03-09 0 2.720 2.720 3.290 - - 0 0 - 1.466 1.466 1.774 - - 0 - 0.00%
2018-03-08 0 2.720 2.720 3.290 2.720 2.720 2,000 5,440 2.7200 1.466 1.466 1.774 1.466 1.466 3,710 1.4663 0.00%
2018-03-07 0 2.720 2.720 3.290 - - 0 0 - 1.466 1.466 1.774 - - 0 - 0.00%
2018-03-06 0 2.720 2.720 3.290 - - 0 0 - 1.466 1.466 1.774 - - 0 - 0.37%
2018-03-05 0 2.710 2.710 3.290 - - 0 0 - 1.461 1.461 1.774 - - 0 - 0.37%
2018-03-02 0 2.700 2.700 2.900 2.700 2.700 1,000 2,700 2.7000 1.456 1.456 1.563 1.456 1.456 1,855 1.4555 0.75%
2018-03-01 0 2.680 2.680 2.880 - - 0 0 - 1.445 1.445 1.553 - - 0 - 0.00%
2018-02-28 0 2.680 2.640 2.880 - - 0 0 - 1.445 1.423 1.553 - - 0 - 0.00%
2018-02-27 0 2.680 2.680 2.870 2.620 2.620 1,000 2,620 2.6200 1.445 1.445 1.547 1.412 1.412 1,855 1.4124 -8.84%
2018-02-26 0 2.940 2.620 3.110 2.940 2.940 10,000 29,400 2.9400 1.585 1.412 1.677 1.585 1.585 18,550 1.5849 0.34%
2018-02-23 0 2.930 2.690 2.930 2.930 2.930 1,000 2,930 2.9300 1.580 1.450 1.580 1.580 1.580 1,855 1.5795 3.53%
2018-02-22 0 2.830 2.130 3.300 - - 0 0 - 1.526 1.148 1.779 - - 0 - 0.00%
2018-02-21 0 2.830 2.800 3.280 - - 0 0 - 1.526 1.509 1.768 - - 0 - 0.00%
2018-02-20 0 2.830 2.300 3.290 - - 0 0 - 1.526 1.240 1.774 - - 0 - 0.00%
2018-02-15 0 2.830 2.610 3.020 2.830 2.830 1,000 2,830 2.8300 1.526 1.407 1.628 1.526 1.526 1,855 1.5256 0.00%
2018-02-14 0 2.830 2.800 2.830 - - 0 0 - 1.526 1.509 1.526 - - 0 - 0.00%
2018-02-13 0 2.830 2.140 2.830 2.830 2.830 5,000 14,150 2.8300 1.526 1.154 1.526 1.526 1.526 9,275 1.5256 0.00%
2018-02-12 0 2.830 2.600 - - - 0 0 - 1.526 1.402 - - - 0 - 0.00%
2018-02-09 0 2.830 2.700 - - - 0 0 - 1.526 1.456 - - - 0 - 0.00%
2018-02-08 0 2.830 2.610 3.090 - - 0 0 - 1.526 1.407 1.666 - - 0 - 0.00%
2018-02-07 0 2.830 2.550 3.090 - - 0 0 - 1.526 1.375 1.666 - - 0 - 0.00%
2018-02-06 0 2.830 2.180 3.090 - - 0 0 - 1.526 1.175 1.666 - - 0 - 0.00%
2018-02-05 0 2.830 2.800 2.850 2.830 2.830 2,000 5,660 2.8300 1.526 1.509 1.536 1.526 1.526 3,710 1.5256 -0.70%
2018-02-02 0 2.850 2.850 3.000 2.850 2.850 5,000 14,250 2.8500 1.536 1.536 1.617 1.536 1.536 9,275 1.5364 -1.72%
2018-02-01 0 2.900 2.850 2.900 - - 0 0 - 1.563 1.536 1.563 - - 0 - 0.00%
2018-01-31 0 2.900 2.850 3.080 - - 0 0 - 1.563 1.536 1.660 - - 0 - 0.00%
2018-01-30 0 2.900 2.850 3.080 - - 0 0 - 1.563 1.536 1.660 - - 0 - 0.00%
2018-01-29 0 2.900 2.850 3.080 - - 0 0 - 1.563 1.536 1.660 - - 0 - 0.00%
2018-01-26 0 2.900 2.860 3.080 - - 0 0 - 1.563 1.542 1.660 - - 0 - 0.00%
2018-01-25 0 2.900 2.900 3.080 2.860 2.860 1,000 2,860 2.8600 1.563 1.563 1.660 1.542 1.542 1,855 1.5418 -3.33%
2018-01-24 0 3.000 2.860 3.080 - - 0 0 - 1.617 1.542 1.660 - - 0 - 0.00%
2018-01-23 0 3.000 3.000 3.080 2.890 3.000 8,000 23,890 2.9863 1.617 1.617 1.660 1.558 1.617 14,840 1.6098 3.81%
2018-01-22 0 2.890 2.870 3.000 2.890 2.890 1,000 2,890 2.8900 1.558 1.547 1.617 1.558 1.558 1,855 1.5580 0.00%
2018-01-19 0 2.890 2.890 3.020 2.850 2.890 20,000 57,400 2.8700 1.558 1.558 1.628 1.536 1.558 37,100 1.5472 -5.56%
2018-01-18 0 3.060 2.860 3.060 - - 0 0 - 1.650 1.542 1.650 - - 0 - 0.00%
2018-01-17 0 3.060 2.850 3.080 - - 0 0 - 1.650 1.536 1.660 - - 0 - 0.00%
2018-01-16 0 3.060 2.860 3.080 - - 0 0 - 1.650 1.542 1.660 - - 0 - 0.00%
2018-01-15 0 3.060 2.800 3.080 3.060 3.080 22,000 67,520 3.0691 1.650 1.509 1.660 1.650 1.660 40,810 1.6545 9.29%
2018-01-12 0 2.800 2.800 3.290 - - 0 0 - 1.509 1.509 1.774 - - 0 - 0.00%
2018-01-11 0 2.800 2.760 3.290 - - 0 0 - 1.509 1.488 1.774 - - 0 - 0.00%
2018-01-10 0 2.800 2.330 3.290 - - 0 0 - 1.509 1.256 1.774 - - 0 - 0.00%
2018-01-09 0 2.800 2.710 3.270 - - 0 0 - 1.509 1.461 1.763 - - 0 - 0.00%
2018-01-08 0 2.800 2.520 3.290 2.800 2.810 9,000 25,230 2.8033 1.509 1.358 1.774 1.509 1.515 16,695 1.5112 -1.06%
2018-01-05 0 2.830 2.780 3.290 - - 0 0 - 1.526 1.499 1.774 - - 0 - 0.00%
2018-01-04 0 2.830 2.800 3.290 - - 0 0 - 1.526 1.509 1.774 - - 0 - 0.00%
2018-01-03 0 2.830 2.610 3.320 - - 0 0 - 1.526 1.407 1.790 - - 0 - 0.00%
2018-01-02 0 2.830 2.480 3.290 - - 0 0 - 1.526 1.337 1.774 - - 0 - 0.00%
2017-12-29 0 2.830 2.750 3.290 - - 0 0 - 1.526 1.482 1.774 - - 0 - 0.00%
2017-12-28 0 2.830 2.830 3.470 - - 0 0 - 1.526 1.526 1.871 - - 0 - 0.71%
2017-12-27 0 2.810 2.810 3.390 - - 0 0 - 1.515 1.515 1.827 - - 0 - 0.36%
2017-12-22 0 2.800 2.800 2.990 2.800 2.800 1,000 2,800 2.8000 1.509 1.509 1.612 1.509 1.509 1,855 1.5094 -3.45%
2017-12-21 0 2.900 2.880 2.900 2.900 2.900 3,000 8,700 2.9000 1.563 1.553 1.563 1.563 1.563 5,565 1.5633 0.69%
2017-12-20 0 2.880 2.650 2.880 2.880 2.880 2,000 5,760 2.8800 1.553 1.429 1.553 1.553 1.553 3,710 1.5526 0.00%
2017-12-19 0 2.880 2.800 2.880 2.880 2.900 4,000 11,560 2.8900 1.553 1.509 1.553 1.553 1.563 7,420 1.5580 -0.69%
2017-12-18 0 2.900 2.760 2.900 2.900 2.900 3,000 8,700 2.9000 1.563 1.488 1.563 1.563 1.563 5,565 1.5633 5.07%
2017-12-15 0 2.760 2.760 2.900 - - 0 0 - 1.488 1.488 1.563 - - 0 - 0.36%
2017-12-14 0 2.750 2.750 2.990 2.750 3.000 17,000 47,970 2.8218 1.482 1.482 1.612 1.482 1.617 31,535 1.5212 -8.33%
2017-12-13 0 3.000 2.980 3.000 3.000 3.000 2,000 6,000 3.0000 1.617 1.606 1.617 1.617 1.617 3,710 1.6172 0.00%
2017-12-12 0 3.000 3.000 3.050 2.960 2.960 1,000 2,960 2.9600 1.617 1.617 1.644 1.596 1.596 1,855 1.5957 -1.64%
2017-12-11 0 3.050 2.650 3.050 - - 0 0 - 1.644 1.429 1.644 - - 0 - 0.00%
2017-12-08 0 3.050 2.810 3.050 - - 0 0 - 1.644 1.515 1.644 - - 0 - 0.00%
2017-12-07 0 3.050 2.380 3.050 - - 0 0 - 1.644 1.283 1.644 - - 0 - 0.00%
2017-12-06 0 3.050 2.370 3.050 - - 0 0 - 1.644 1.278 1.644 - - 0 - 0.00%
2017-12-05 0 3.050 2.370 3.210 - - 0 0 - 1.644 1.278 1.730 - - 0 - 0.00%
2017-12-04 0 3.050 2.820 3.390 - - 0 0 - 1.644 1.520 1.827 - - 0 - 0.00%
2017-12-01 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-30 0 3.050 3.050 3.100 - - 0 0 - 1.644 1.644 1.671 - - 0 - 0.00%
2017-11-29 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-28 0 3.050 2.820 3.390 - - 0 0 - 1.644 1.520 1.827 - - 0 - 0.00%
2017-11-27 0 3.050 2.920 3.390 - - 0 0 - 1.644 1.574 1.827 - - 0 - 0.00%
2017-11-24 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-23 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-22 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-21 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-20 0 3.050 3.020 3.390 - - 0 0 - 1.644 1.628 1.827 - - 0 - 0.00%
2017-11-17 0 3.050 3.050 3.210 - - 0 0 - 1.644 1.644 1.730 - - 0 - 0.00%
2017-11-16 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-15 0 3.050 3.050 3.390 - - 0 0 - 1.644 1.644 1.827 - - 0 - 0.00%
2017-11-14 0 3.050 2.830 3.060 3.050 3.060 2,000 6,110 3.0550 1.644 1.526 1.650 1.644 1.650 3,710 1.6469 -0.33%
2017-11-13 0 3.060 3.060 3.370 3.060 3.060 5,000 15,300 3.0600 1.650 1.650 1.817 1.650 1.650 9,275 1.6496 0.33%
2017-11-10 0 3.050 3.050 3.370 3.050 3.050 1,000 3,050 3.0500 1.644 1.644 1.817 1.644 1.644 1,855 1.6442 0.00%
2017-11-09 0 3.050 3.050 3.390 3.050 3.050 2,000 6,100 3.0500 1.644 1.644 1.827 1.644 1.644 3,710 1.6442 0.00%
2017-11-08 0 3.050 3.050 3.390 3.010 3.110 33,000 99,540 3.0164 1.644 1.644 1.827 1.623 1.677 61,215 1.6261 -1.93%
2017-11-07 0 3.110 3.110 3.290 3.100 3.110 2,000 6,210 3.1050 1.677 1.677 1.774 1.671 1.677 3,710 1.6739 0.32%
2017-11-06 0 3.100 3.100 3.270 3.100 3.210 48,000 149,230 3.1090 1.671 1.671 1.763 1.671 1.730 89,040 1.6760 -4.62%
2017-11-03 0 3.250 3.100 3.250 - - 0 0 - 1.752 1.671 1.752 - - 0 - 0.00%
2017-11-02 0 3.250 2.540 3.300 - - 0 0 - 1.752 1.369 1.779 - - 0 - 0.00%
2017-11-01 0 3.250 3.250 3.300 3.250 3.250 2,000 6,500 3.2500 1.752 1.752 1.779 1.752 1.752 3,710 1.7520 0.00%
2017-10-31 0 3.250 3.250 3.500 - - 0 0 - 1.752 1.752 1.887 - - 0 - 0.00%
2017-10-30 0 3.250 3.250 3.330 - - 0 0 - 1.752 1.752 1.795 - - 0 - 0.00%
2017-10-27 0 3.250 3.250 3.300 3.250 3.250 22,000 71,500 3.2500 1.752 1.752 1.779 1.752 1.752 40,810 1.7520 0.00%
2017-10-26 0 3.250 3.250 3.480 3.250 3.250 1,000 3,250 3.2500 1.752 1.752 1.876 1.752 1.752 1,855 1.7520 0.00%
2017-10-25 0 3.250 3.250 3.320 - - 0 0 - 1.752 1.752 1.790 - - 0 - 0.00%
2017-10-24 0 3.250 3.250 3.320 - - 0 0 - 1.752 1.752 1.790 - - 0 - 0.00%
2017-10-23 0 3.250 3.250 3.490 3.250 3.250 1,000 3,250 3.2500 1.752 1.752 1.881 1.752 1.752 1,855 1.7520 0.00%
2017-10-20 0 3.250 3.250 3.490 3.250 3.250 12,000 39,000 3.2500 1.752 1.752 1.881 1.752 1.752 22,260 1.7520 0.00%
2017-10-19 0 3.250 3.250 3.480 3.250 3.250 11,000 35,750 3.2500 1.752 1.752 1.876 1.752 1.752 20,405 1.7520 0.00%
2017-10-18 0 3.250 3.250 3.320 - - 0 0 - 1.752 1.752 1.790 - - 0 - 0.00%
2017-10-17 0 3.250 3.250 3.490 3.250 3.260 20,000 65,050 3.2525 1.752 1.752 1.881 1.752 1.757 37,100 1.7534 0.00%
2017-10-16 0 3.250 3.250 3.490 3.250 3.260 92,000 299,200 3.2522 1.752 1.752 1.881 1.752 1.757 170,660 1.7532 -0.31%
2017-10-13 0 3.260 3.260 3.330 3.260 3.260 1,000 3,260 3.2600 1.757 1.757 1.795 1.757 1.757 1,855 1.7574 0.00%
2017-10-12 0 3.260 3.260 3.490 3.250 3.260 260,000 845,100 3.2504 1.757 1.757 1.881 1.752 1.757 482,300 1.7522 -1.21%
2017-10-11 0 3.300 3.250 3.500 3.300 3.300 10,000 33,000 3.3000 1.779 1.752 1.887 1.779 1.779 18,550 1.7790 1.54%
2017-10-10 0 3.250 3.250 3.300 3.250 3.250 212,000 689,000 3.2500 1.752 1.752 1.779 1.752 1.752 393,260 1.7520 0.00%
2017-10-09 0 3.250 3.250 3.300 - - 0 0 - 1.752 1.752 1.779 - - 0 - 0.00%
2017-10-06 0 3.250 3.250 3.300 3.250 3.250 30,000 97,500 3.2500 1.752 1.752 1.779 1.752 1.752 55,650 1.7520 1.56%
2017-10-04 0 3.200 3.200 3.300 - - 0 0 - 1.725 1.725 1.779 - - 0 - 0.00%
2017-10-03 0 3.200 3.200 3.490 3.200 3.200 4,000 12,800 3.2000 1.725 1.725 1.881 1.725 1.725 7,420 1.7251 0.00%
2017-09-29 0 3.200 3.200 3.300 3.200 3.200 1,000 3,200 3.2000 1.725 1.725 1.779 1.725 1.725 1,855 1.7251 0.00%
2017-09-28 0 3.200 3.200 3.300 3.200 3.200 5,000 16,000 3.2000 1.725 1.725 1.779 1.725 1.725 9,275 1.7251 0.00%
2017-09-27 0 3.200 3.200 3.500 3.200 3.200 1,000 3,200 3.2000 1.725 1.725 1.887 1.725 1.725 1,855 1.7251 3.56%
2017-09-26 0 3.090 3.090 3.100 3.090 3.090 1,000 3,090 3.0900 1.666 1.666 1.671 1.666 1.666 1,855 1.6658 -0.32%
2017-09-25 0 3.100 3.090 3.180 - - 0 0 - 1.671 1.666 1.714 - - 0 - 0.00%
2017-09-22 0 3.100 3.090 3.200 - - 0 0 - 1.671 1.666 1.725 - - 0 - 0.00%
2017-09-21 0 3.100 3.100 3.150 3.100 3.100 30,000 93,000 3.1000 1.671 1.671 1.698 1.671 1.671 55,650 1.6712 -1.59%
2017-09-20 0 3.150 3.090 3.190 - - 0 0 - 1.698 1.666 1.720 - - 0 - 0.00%
2017-09-19 0 3.150 3.080 3.150 - - 0 0 - 1.698 1.660 1.698 - - 0 - 0.00%
2017-09-18 0 3.150 3.090 3.200 - - 0 0 - 1.698 1.666 1.725 - - 0 - 0.00%
2017-09-15 0 3.150 3.150 3.280 3.080 3.100 101,000 311,110 3.0803 1.698 1.698 1.768 1.660 1.671 187,355 1.6605 1.94%
2017-09-14 0 3.090 3.080 3.200 - - 0 0 - 1.666 1.660 1.725 - - 0 - 0.00%
2017-09-13 0 3.090 3.090 3.300 3.080 3.080 47,000 144,760 3.0800 1.666 1.666 1.779 1.660 1.660 87,185 1.6604 -0.32%
2017-09-12 0 3.100 3.100 3.300 - - 0 0 - 1.671 1.671 1.779 - - 0 - 0.00%
2017-09-11 0 3.100 3.100 3.200 - - 0 0 - 1.671 1.671 1.725 - - 0 - 0.00%
2017-09-08 0 3.100 3.100 3.490 - - 0 0 - 1.671 1.671 1.881 - - 0 - 0.00%
2017-09-07 0 3.100 3.100 3.270 - - 0 0 - 1.671 1.671 1.763 - - 0 - 0.65%
2017-09-06 0 3.080 3.080 3.280 3.080 3.090 31,000 95,530 3.0816 1.660 1.660 1.768 1.660 1.666 57,505 1.6612 -0.65%
2017-09-05 0 3.100 3.100 3.210 - - 0 0 - 1.671 1.671 1.730 - - 0 - 0.00%
2017-09-04 0 3.100 3.100 3.190 - - 0 0 - 1.671 1.671 1.720 - - 0 - 0.32%
2017-09-01 0 3.090 3.090 3.200 3.090 3.090 1,000 3,090 3.0900 1.666 1.666 1.725 1.666 1.666 1,855 1.6658 0.00%
2017-08-31 0 3.090 3.090 3.220 - - 0 0 - 1.666 1.666 1.736 - - 0 - 0.00%
2017-08-30 0 3.090 3.090 3.230 3.080 3.120 147,000 454,750 3.0935 1.666 1.666 1.741 1.660 1.682 272,685 1.6677 0.32%
2017-08-29 0 3.080 3.080 3.250 3.020 3.020 2,000 6,600 3.3000 1.660 1.660 1.752 1.628 1.628 3,710 1.7790 -5.52%
2017-08-28 0 3.260 3.190 3.260 3.260 3.260 1,000 3,260 3.2600 1.757 1.720 1.757 1.757 1.757 1,855 1.7574 0.00%
2017-08-25 0 3.260 3.260 3.390 3.260 3.260 4,000 13,040 3.2600 1.757 1.757 1.827 1.757 1.757 7,420 1.7574 0.31%
2017-08-24 0 3.250 3.250 3.400 3.250 3.250 1,000 3,250 3.2500 1.752 1.752 1.833 1.752 1.752 1,855 1.7520 0.00%
2017-08-22 0 3.250 3.250 3.280 3.250 3.280 22,000 71,830 3.2650 1.752 1.752 1.768 1.752 1.768 40,810 1.7601 -1.52%
2017-08-21 0 3.300 3.250 3.420 3.250 3.300 22,000 71,660 3.2573 1.779 1.752 1.844 1.752 1.779 40,810 1.7559 1.54%
2017-08-18 0 3.250 3.250 3.590 - - 0 0 - 1.752 1.752 1.935 - - 0 - 0.00%
2017-08-17 0 3.250 3.250 3.270 3.250 3.250 6,000 19,500 3.2500 1.752 1.752 1.763 1.752 1.752 11,130 1.7520 -0.31%
2017-08-16 0 3.260 3.260 3.590 3.250 3.250 1,000 3,250 3.2500 1.757 1.757 1.935 1.752 1.752 1,855 1.7520 0.31%
2017-08-15 0 3.250 3.250 3.590 - - 0 0 - 1.752 1.752 1.935 - - 0 - 0.00%
2017-08-14 0 3.250 3.250 3.590 3.250 3.250 35,000 113,750 3.2500 1.752 1.752 1.935 1.752 1.752 64,925 1.7520 -0.61%
2017-08-11 0 3.270 3.250 3.270 3.270 3.270 1,000 3,270 3.2700 1.763 1.752 1.763 1.763 1.763 1,855 1.7628 0.00%
2017-08-10 0 3.270 3.270 3.590 - - 0 0 - 1.763 1.763 1.935 - - 0 - 0.00%
2017-08-09 0 3.270 3.270 3.590 - - 0 0 - 1.763 1.763 1.935 - - 0 - 0.31%
2017-08-08 0 3.260 3.260 3.570 - - 0 0 - 1.757 1.757 1.925 - - 0 - 0.00%
2017-08-07 0 3.260 3.260 3.590 3.260 3.260 11,000 35,860 3.2600 1.757 1.757 1.935 1.757 1.757 20,405 1.7574 0.31%
2017-08-04 0 3.250 3.250 3.450 3.250 3.250 17,000 55,250 3.2500 1.752 1.752 1.860 1.752 1.752 31,535 1.7520 -0.31%
2017-08-03 0 3.260 3.260 3.590 - - 0 0 - 1.757 1.757 1.935 - - 0 - 0.00%
2017-08-02 0 3.260 3.260 3.410 3.260 3.260 10,000 32,600 3.2600 1.757 1.757 1.838 1.757 1.757 18,550 1.7574 0.00%
2017-08-01 0 3.260 3.260 3.410 3.260 3.260 1,000 3,260 3.2600 1.757 1.757 1.838 1.757 1.757 1,855 1.7574 0.31%
2017-07-31 0 3.250 3.250 3.420 3.250 3.260 5,000 16,280 3.2560 1.752 1.752 1.844 1.752 1.757 9,275 1.7553 -4.97%
2017-07-28 0 3.420 3.260 3.420 - - 0 0 - 1.844 1.757 1.844 - - 0 - 0.00%
2017-07-27 0 3.420 3.260 3.420 - - 0 0 - 1.844 1.757 1.844 - - 0 - 0.00%
2017-07-26 0 3.420 3.260 3.420 - - 0 0 - 1.844 1.757 1.844 - - 0 - 0.00%
2017-07-25 0 3.420 3.260 3.420 - - 0 0 - 1.844 1.757 1.844 - - 0 - 0.00%
2017-07-24 0 3.420 3.260 3.420 3.440 3.440 1,150 3,956 3.4400 1.844 1.757 1.844 1.854 1.854 2,133 1.8544 -0.58%
2017-07-21 0 3.440 3.260 3.450 - - 0 0 - 1.854 1.757 1.860 - - 0 - 0.00%
2017-07-20 0 3.440 3.280 3.450 3.440 3.440 1,000 3,440 3.4400 1.854 1.768 1.860 1.854 1.854 1,855 1.8544 0.00%
2017-07-19 0 3.440 3.440 3.450 3.250 3.440 105,000 342,030 3.2574 1.854 1.854 1.860 1.752 1.854 194,775 1.7560 1.18%
2017-07-18 0 3.400 3.260 3.400 3.400 3.400 2,000 6,780 3.3900 1.833 1.757 1.833 1.833 1.833 3,710 1.8275 0.00%
2017-07-17 0 3.400 3.270 3.440 3.400 3.400 5,000 17,000 3.4000 1.833 1.763 1.854 1.833 1.833 9,275 1.8329 0.00%
2017-07-14 0 3.400 3.270 3.400 3.400 3.400 7,000 23,800 3.4000 1.833 1.763 1.833 1.833 1.833 12,985 1.8329 2.10%
2017-07-13 0 3.330 3.330 3.410 3.260 3.260 1,000 3,260 3.2600 1.795 1.795 1.838 1.757 1.757 1,855 1.7574 2.15%
2017-07-12 0 3.260 3.260 3.410 3.250 3.260 3,000 9,760 3.2533 1.757 1.757 1.838 1.752 1.757 5,565 1.7538 -2.69%
2017-07-11 0 3.350 3.350 3.410 3.350 3.350 11,150 37,345 3.3493 1.806 1.806 1.838 1.806 1.806 20,683 1.8056 0.00%
2017-07-10 0 3.350 3.350 3.410 3.350 3.350 3,000 10,050 3.3500 1.806 1.806 1.838 1.806 1.806 5,565 1.8059 -1.18%
2017-07-07 0 3.390 3.280 3.400 - - 0 0 - 1.827 1.768 1.833 - - 0 - 0.00%
2017-07-06 0 3.390 3.260 3.400 3.390 3.390 1,150 3,898 3.3896 1.827 1.757 1.833 1.827 1.827 2,133 1.8273 3.99%
2017-07-05 0 3.260 3.260 3.670 3.250 3.250 2,000 6,500 3.2500 1.757 1.757 1.978 1.752 1.752 3,710 1.7520 -0.18%
2017-07-04 0 3.266 3.260 3.400 - - 0 0 - 1.761 1.757 1.833 - - 0 - -0.01%
2017-07-03 0 3.410 3.410 3.500 3.400 3.400 17,000 57,800 3.4000 1.761 1.761 1.807 1.756 1.756 32,921 1.7557 0.29%
2017-06-30 0 3.400 3.400 3.500 - - 0 0 - 1.756 1.756 1.807 - - 0 - 0.00%
2017-06-29 0 3.400 3.400 3.520 3.400 3.400 1,000 3,400 3.4000 1.756 1.756 1.818 1.756 1.756 1,937 1.7557 0.00%
2017-06-28 0 3.400 3.400 3.500 - - 0 0 - 1.756 1.756 1.807 - - 0 - 0.00%
2017-06-27 0 3.400 3.400 3.500 3.400 3.400 27,000 91,800 3.4000 1.756 1.756 1.807 1.756 1.756 52,286 1.7557 -2.86%
2017-06-26 0 3.500 3.400 3.500 3.500 3.500 16,000 56,000 3.5000 1.807 1.756 1.807 1.807 1.807 30,984 1.8074 2.34%
2017-06-23 0 3.420 3.400 3.500 - - 0 0 - 1.766 1.756 1.807 - - 0 - 0.00%
2017-06-22 0 3.420 3.420 3.500 - - 0 0 - 1.766 1.766 1.807 - - 0 - 0.59%
2017-06-21 0 3.400 3.400 3.580 - - 0 0 - 1.756 1.756 1.849 - - 0 - 0.00%
2017-06-20 0 3.400 3.400 3.410 3.400 3.400 63,000 214,200 3.4000 1.756 1.756 1.761 1.756 1.756 122,000 1.7557 -0.29%
2017-06-19 0 3.410 3.400 3.410 3.410 3.410 5,000 17,050 3.4100 1.761 1.756 1.761 1.761 1.761 9,683 1.7609 -2.57%
2017-06-16 0 3.500 3.410 3.500 - - 0 0 - 1.807 1.761 1.807 - - 0 - 0.00%
2017-06-15 0 3.500 3.500 3.700 - - 0 0 - 1.807 1.807 1.911 - - 0 - 0.00%
2017-06-14 0 3.500 3.400 3.500 3.500 3.500 10,000 35,000 3.5000 1.807 1.756 1.807 1.807 1.807 19,365 1.8074 2.94%
2017-06-13 0 3.400 3.400 3.480 3.400 3.400 10,000 34,000 3.4000 1.756 1.756 1.797 1.756 1.756 19,365 1.7557 0.59%
2017-06-12 0 3.380 3.300 3.480 3.380 3.380 2,000 6,760 3.3800 1.745 1.704 1.797 1.745 1.745 3,873 1.7454 0.00%
2017-06-09 0 3.380 3.380 3.480 - - 0 0 - 1.745 1.745 1.797 - - 0 - 0.00%
2017-06-08 0 3.380 3.300 3.380 - - 0 0 - 1.745 1.704 1.745 - - 0 - 0.00%
2017-06-07 0 3.380 3.150 3.480 - - 0 0 - 1.745 1.627 1.797 - - 0 - 0.00%
2017-06-06 0 3.380 3.380 3.480 - - 0 0 - 1.745 1.745 1.797 - - 0 - 0.00%
2017-06-05 0 3.380 3.300 3.500 3.380 3.380 61,000 206,180 3.3800 1.745 1.704 1.807 1.745 1.745 118,127 1.7454 0.00%
2017-06-02 0 3.380 3.220 3.380 - - 0 0 - 1.745 1.663 1.745 - - 0 - 0.00%
2017-06-01 0 3.380 3.200 3.380 - - 0 0 - 1.745 1.652 1.745 - - 0 - 0.00%
2017-05-31 0 3.380 3.200 3.700 - - 0 0 - 1.745 1.652 1.911 - - 0 - 0.00%
2017-05-29 0 3.380 3.350 3.400 3.380 3.380 7,000 23,600 3.3714 1.745 1.730 1.756 1.745 1.745 13,556 1.7410 0.00%
2017-05-26 0 3.380 3.330 3.550 3.380 3.380 1,000 3,380 3.3800 1.745 1.720 1.833 1.745 1.745 1,937 1.7454 0.00%
2017-05-25 0 3.380 3.380 3.500 - - 0 0 - 1.745 1.745 1.807 - - 0 - 0.30%
2017-05-24 0 3.370 3.280 3.550 3.370 3.380 5,000 16,870 3.3740 1.740 1.694 1.833 1.740 1.745 9,683 1.7423 -0.30%
2017-05-23 0 3.380 3.380 3.470 3.370 3.370 1,000 3,370 3.3700 1.745 1.745 1.792 1.740 1.740 1,937 1.7402 0.60%
2017-05-22 0 3.360 3.360 3.450 3.350 3.360 2,000 6,710 3.3550 1.735 1.735 1.782 1.730 1.735 3,873 1.7325 0.30%
2017-05-19 0 3.350 3.280 3.500 - - 0 0 - 1.730 1.694 1.807 - - 0 - 0.00%
2017-05-18 0 3.350 3.270 3.350 3.350 3.350 4,000 13,400 3.3500 1.730 1.689 1.730 1.730 1.730 7,746 1.7299 2.45%
2017-05-17 0 3.270 3.270 - - - 0 0 - 1.689 1.689 - - - 0 - 0.62%
2017-05-16 0 3.250 3.200 3.450 - - 0 0 - 1.678 1.652 1.782 - - 0 - 0.00%
2017-05-15 0 3.250 3.250 3.750 - - 0 0 - 1.678 1.678 1.936 - - 0 - 0.00%
2017-05-12 0 3.250 3.200 3.400 - - 0 0 - 1.678 1.652 1.756 - - 0 - 0.00%
2017-05-11 0 3.250 3.190 3.650 - - 0 0 - 1.678 1.647 1.885 - - 0 - 0.00%
2017-05-10 0 3.250 3.250 3.300 3.250 3.250 7,000 22,750 3.2500 1.678 1.678 1.704 1.678 1.678 13,556 1.6783 -1.52%
2017-05-09 0 3.300 3.300 3.360 3.290 3.300 16,000 52,680 3.2925 1.704 1.704 1.735 1.699 1.704 30,984 1.7002 -1.79%
2017-05-08 0 3.360 3.120 3.360 - - 0 0 - 1.735 1.611 1.735 - - 0 - 0.00%
2017-05-05 0 3.360 3.120 3.390 - - 0 0 - 1.735 1.611 1.751 - - 0 - 0.00%
2017-05-04 0 3.360 3.190 3.360 - - 0 0 - 1.735 1.647 1.735 - - 0 - 0.00%
2017-05-02 0 3.360 3.200 3.360 3.370 3.390 11,000 37,210 3.3827 1.735 1.652 1.735 1.740 1.751 21,302 1.7468 -0.59%
2017-04-28 0 3.380 3.380 3.530 - - 0 0 - 1.745 1.745 1.823 - - 0 - 0.00%
2017-04-27 0 3.380 3.270 - 3.380 3.380 5,000 16,900 3.3800 1.745 1.689 - 1.745 1.745 9,683 1.7454 3.36%
2017-04-26 0 3.270 3.280 3.570 - - 0 0 - 1.689 1.694 1.844 - - 0 - 1.55%
2017-04-25 0 3.220 3.220 3.560 3.210 3.210 11,000 35,310 3.2100 1.663 1.663 1.838 1.658 1.658 21,302 1.6576 -4.45%
2017-04-24 0 3.370 3.200 3.370 3.370 3.450 13,000 44,050 3.3885 1.740 1.652 1.740 1.740 1.782 25,175 1.7498 -2.32%
2017-04-21 0 3.450 3.230 3.450 - - 0 0 - 1.782 1.668 1.782 - - 0 - 0.00%
2017-04-20 0 3.450 3.390 3.450 3.370 3.450 7,000 23,750 3.3929 1.782 1.751 1.782 1.740 1.782 13,556 1.7520 2.07%
2017-04-19 0 3.380 3.380 3.460 - - 0 0 - 1.745 1.745 1.787 - - 0 - 0.30%
2017-04-18 0 3.370 3.330 3.580 3.300 3.370 17,000 56,590 3.3288 1.740 1.720 1.849 1.704 1.740 32,921 1.7190 -4.26%
2017-04-13 0 3.520 3.500 3.590 - - 0 0 - 1.818 1.807 1.854 - - 0 - 0.00%
2017-04-12 0 3.520 3.360 3.650 3.520 3.520 10,000 35,200 3.5200 1.818 1.735 1.885 1.818 1.818 19,365 1.8177 0.00%
2017-04-11 0 3.520 3.210 3.520 - - 0 0 - 1.818 1.658 1.818 - - 0 - -1.68%
2017-04-10 0 3.580 3.210 3.650 - - 0 0 - 1.849 1.658 1.885 - - 0 - 0.00%
2017-04-07 0 3.580 3.230 3.680 - - 0 0 - 1.849 1.668 1.900 - - 0 - 0.00%
2017-04-06 0 3.580 3.230 3.650 - - 0 0 - 1.849 1.668 1.885 - - 0 - 0.00%
2017-04-05 0 3.580 3.220 3.650 - - 0 0 - 1.849 1.663 1.885 - - 0 - 0.00%
2017-04-03 0 3.580 - 3.650 - - 0 0 - 1.849 - 1.885 - - 0 - 0.00%
2017-03-31 0 3.580 3.200 3.650 - - 0 0 - 1.849 1.652 1.885 - - 0 - 0.00%
2017-03-30 0 3.580 3.580 3.650 3.550 3.580 6,000 21,340 3.5567 1.849 1.849 1.885 1.833 1.849 11,619 1.8366 -2.72%
2017-03-29 0 3.680 3.530 3.740 3.500 3.680 39,000 139,270 3.5710 1.900 1.823 1.931 1.807 1.900 75,524 1.8441 -0.54%
2017-03-28 0 3.700 3.700 3.750 3.700 3.700 5,000 18,500 3.7000 1.911 1.911 1.936 1.911 1.911 9,683 1.9107 0.00%
2017-03-27 0 3.700 3.520 3.700 3.720 3.720 3,000 11,160 3.7200 1.911 1.818 1.911 1.921 1.921 5,810 1.9210 -0.54%
2017-03-24 0 3.720 3.730 3.780 3.650 3.730 53,000 196,890 3.7149 1.921 1.926 1.952 1.885 1.926 102,635 1.9184 -0.27%
2017-03-23 0 3.730 3.730 3.740 3.680 3.730 46,000 170,790 3.7128 1.926 1.926 1.931 1.900 1.926 89,079 1.9173 1.36%
2017-03-22 0 3.680 3.540 3.680 - - 0 0 - 1.900 1.828 1.900 - - 0 - -1.60%
2017-03-21 0 3.740 3.720 3.740 3.670 3.750 11,000 40,810 3.7100 1.931 1.921 1.931 1.895 1.936 21,302 1.9158 2.47%
2017-03-20 0 3.650 3.650 3.710 3.600 3.650 30,000 109,000 3.6333 1.885 1.885 1.916 1.859 1.885 58,095 1.8762 4.29%
2017-03-17 0 3.500 3.350 3.500 - - 0 0 - 1.807 1.730 1.807 - - 0 - 0.00%
2017-03-16 0 3.500 3.500 3.600 - - 0 0 - 1.807 1.807 1.859 - - 0 - 2.04%
2017-03-15 0 3.430 3.400 3.430 3.400 3.500 21,000 71,820 3.4200 1.771 1.756 1.771 1.756 1.807 40,667 1.7661 0.29%
2017-03-14 0 3.420 3.290 3.550 3.420 3.420 1,000 3,420 3.4200 1.766 1.699 1.833 1.766 1.766 1,937 1.7661 0.00%
2017-03-13 0 3.420 3.260 3.420 - - 0 0 - 1.766 1.683 1.766 - - 0 - 0.00%
2017-03-10 0 3.420 3.300 3.540 - - 0 0 - 1.766 1.704 1.828 - - 0 - 0.00%
2017-03-09 0 3.420 3.230 3.420 - - 0 0 - 1.766 1.668 1.766 - - 0 - 0.00%
2017-03-08 0 3.420 3.420 3.520 3.400 3.400 1,000 3,400 3.4000 1.766 1.766 1.818 1.756 1.756 1,937 1.7557 -2.29%
2017-03-07 0 3.500 3.410 3.500 - - 0 0 - 1.807 1.761 1.807 - - 0 - 0.00%
2017-03-06 0 3.500 3.420 3.600 - - 0 0 - 1.807 1.766 1.859 - - 0 - 0.00%
2017-03-03 0 3.500 3.440 3.590 - - 0 0 - 1.807 1.776 1.854 - - 0 - 0.00%
2017-03-02 0 3.500 3.430 3.580 - - 0 0 - 1.807 1.771 1.849 - - 0 - 0.00%
2017-03-01 0 3.500 3.460 3.500 3.480 3.500 33,000 115,240 3.4921 1.807 1.787 1.807 1.797 1.807 63,905 1.8033 0.57%
2017-02-28 0 3.480 3.420 3.700 3.480 3.500 30,000 104,910 3.4970 1.797 1.766 1.911 1.797 1.807 58,095 1.8058 -4.40%
2017-02-27 0 3.640 3.550 3.640 3.640 3.640 5,000 18,200 3.6400 1.880 1.833 1.880 1.880 1.880 9,683 1.8797 0.00%
2017-02-24 0 3.640 3.640 3.700 3.640 3.700 48,000 176,300 3.6729 1.880 1.880 1.911 1.880 1.911 92,952 1.8967 -1.62%
2017-02-23 0 3.700 3.700 3.730 3.700 3.700 7,000 25,900 3.7000 1.911 1.911 1.926 1.911 1.911 13,556 1.9107 0.00%
2017-02-22 0 3.700 3.660 3.700 3.700 3.800 101,000 380,060 3.7630 1.911 1.890 1.911 1.911 1.962 195,587 1.9432 0.00%
2017-02-21 0 3.700 3.700 3.730 3.560 3.900 207,000 776,440 3.7509 1.911 1.911 1.926 1.838 2.014 400,857 1.9369 8.19%
2017-02-20 0 3.420 3.260 3.450 3.420 3.420 20,000 68,400 3.4200 1.766 1.683 1.782 1.766 1.766 38,730 1.7661 -0.87%
2017-02-17 0 3.450 3.430 3.450 - - 0 0 - 1.782 1.771 1.782 - - 0 - -1.43%
2017-02-16 0 3.500 3.450 3.500 3.490 3.570 79,000 278,090 3.5201 1.807 1.782 1.807 1.802 1.844 152,984 1.8178 2.34%
2017-02-15 0 3.420 3.420 3.460 3.270 3.460 93,000 317,270 3.4115 1.766 1.766 1.787 1.689 1.787 180,095 1.7617 5.23%
2017-02-14 0 3.250 3.250 3.300 3.250 3.300 14,000 45,560 3.2543 1.678 1.678 1.704 1.678 1.704 27,111 1.6805 -1.52%
2017-02-13 0 3.300 3.200 3.300 - - 0 0 - 1.704 1.652 1.704 - - 0 - 0.00%
2017-02-10 0 3.300 3.220 3.300 3.300 3.300 4,000 13,140 3.2850 1.704 1.663 1.704 1.704 1.704 7,746 1.6964 0.92%
2017-02-09 0 3.270 3.200 3.300 3.170 3.400 33,000 105,960 3.2109 1.689 1.652 1.704 1.637 1.756 63,905 1.6581 3.15%
2017-02-08 0 3.170 3.130 3.250 - - 0 0 - 1.637 1.616 1.678 - - 0 - 0.00%
2017-02-07 0 3.170 3.170 3.440 3.150 3.150 1,000 3,150 3.1500 1.637 1.637 1.776 1.627 1.627 1,937 1.6266 -0.63%
2017-02-06 0 3.190 3.190 3.440 3.160 3.180 12,000 37,940 3.1617 1.647 1.647 1.776 1.632 1.642 23,238 1.6327 0.95%
2017-02-03 0 3.160 3.150 3.300 3.160 3.210 4,000 12,720 3.1800 1.632 1.627 1.704 1.632 1.658 7,746 1.6421 -1.56%
2017-02-02 0 3.210 3.130 3.210 3.220 3.220 10,000 32,200 3.2200 1.658 1.616 1.658 1.663 1.663 19,365 1.6628 -1.23%
2017-02-01 0 3.250 3.110 3.250 - - 0 0 - 1.678 1.606 1.678 - - 0 - 0.00%
2017-01-27 0 3.250 - 3.330 - - 0 0 - 1.678 - 1.720 - - 0 - 0.00%
2017-01-26 0 3.250 3.250 3.370 3.140 3.250 3,000 9,640 3.2133 1.678 1.678 1.740 1.621 1.678 5,810 1.6593 1.56%
2017-01-25 0 3.200 3.130 3.280 3.200 3.200 12,000 38,400 3.2000 1.652 1.616 1.694 1.652 1.652 23,238 1.6525 1.59%
2017-01-24 0 3.150 3.150 3.420 3.110 3.110 11,000 34,210 3.1100 1.627 1.627 1.766 1.606 1.606 21,302 1.6060 0.96%
2017-01-23 0 3.120 3.120 3.290 3.110 3.200 4,000 12,630 3.1575 1.611 1.611 1.699 1.606 1.652 7,746 1.6305 -3.70%
2017-01-20 0 3.240 3.210 3.280 3.240 3.240 1,000 3,240 3.2400 1.673 1.658 1.694 1.673 1.673 1,937 1.6731 -0.61%
2017-01-19 0 3.260 3.220 3.270 3.260 3.260 6,000 19,560 3.2600 1.683 1.663 1.689 1.683 1.683 11,619 1.6834 3.82%
2017-01-18 0 3.140 3.140 3.300 3.120 3.150 9,000 28,150 3.1278 1.621 1.621 1.704 1.611 1.627 17,429 1.6152 -0.32%
2017-01-17 0 3.150 3.120 3.300 - - 0 0 - 1.627 1.611 1.704 - - 0 - 0.00%
2017-01-16 0 3.150 3.130 3.250 3.120 3.150 14,000 43,840 3.1314 1.627 1.616 1.678 1.611 1.627 27,111 1.6170 -4.55%
2017-01-13 0 3.300 3.300 3.400 3.260 3.300 30,000 98,460 3.2820 1.704 1.704 1.756 1.683 1.704 58,095 1.6948 0.92%
2017-01-12 0 3.270 3.150 3.280 3.250 3.270 2,000 6,520 3.2600 1.689 1.627 1.694 1.678 1.689 3,873 1.6834 0.31%
2017-01-11 0 3.260 3.260 3.390 3.260 3.260 2,000 6,520 3.2600 1.683 1.683 1.751 1.683 1.683 3,873 1.6834 0.00%
2017-01-10 0 3.260 3.260 3.350 3.260 3.400 8,000 26,300 3.2875 1.683 1.683 1.730 1.683 1.756 15,492 1.6976 -1.51%
2017-01-09 0 3.310 3.150 3.310 - - 0 0 - 1.709 1.627 1.709 - - 0 - -0.30%
2017-01-06 0 3.320 3.300 3.310 3.310 3.320 3,000 9,940 3.3133 1.714 1.704 1.709 1.709 1.714 5,810 1.7110 -2.06%
2017-01-05 0 3.390 3.310 3.390 3.310 3.400 16,000 53,370 3.3356 1.751 1.709 1.751 1.709 1.756 30,984 1.7225 4.95%
2017-01-04 0 3.230 3.220 3.360 3.210 3.240 12,000 38,790 3.2325 1.668 1.663 1.735 1.658 1.673 23,238 1.6692 -0.92%
2017-01-03 0 3.260 3.260 3.410 3.260 3.260 15,000 48,900 3.2600 1.683 1.683 1.761 1.683 1.683 29,048 1.6834 0.31%
2016-12-30 0 3.250 3.250 3.410 3.250 3.250 13,000 42,250 3.2500 1.678 1.678 1.761 1.678 1.678 25,175 1.6783 -4.41%
2016-12-29 0 3.400 3.240 3.420 - - 0 0 - 1.756 1.673 1.766 - - 0 - 0.00%
2016-12-28 0 3.400 3.310 3.440 3.310 3.440 42,000 140,590 3.3474 1.756 1.709 1.776 1.709 1.776 81,333 1.7286 1.80%
2016-12-23 0 3.340 3.300 3.460 3.260 3.450 53,000 174,990 3.3017 1.725 1.704 1.787 1.683 1.782 102,635 1.7050 -9.73%
2016-12-22 0 3.700 3.400 3.700 3.700 3.700 3,000 11,100 3.7000 1.911 1.756 1.911 1.911 1.911 5,810 1.9107 -0.27%
2016-12-21 0 3.710 3.520 3.710 3.710 3.720 7,000 26,020 3.7171 1.916 1.818 1.916 1.916 1.921 13,556 1.9195 -0.27%
2016-12-20 0 3.720 3.500 3.740 3.510 3.720 12,000 42,780 3.5650 1.921 1.807 1.931 1.813 1.921 23,238 1.8409 -0.80%
2016-12-19 0 3.750 3.710 3.740 3.400 3.770 172,000 620,090 3.6052 1.936 1.916 1.931 1.756 1.947 333,079 1.8617 11.94%
2016-12-16 0 3.350 3.240 3.350 3.230 3.360 18,000 59,350 3.2972 1.730 1.673 1.730 1.668 1.735 34,857 1.7027 4.04%
2016-12-15 0 3.220 3.200 3.220 3.220 3.220 5,000 16,100 3.2200 1.663 1.652 1.663 1.663 1.663 9,683 1.6628 -0.92%
2016-12-14 0 3.250 3.180 3.380 3.200 3.400 72,000 239,300 3.3236 1.678 1.642 1.745 1.652 1.756 139,429 1.7163 1.56%
2016-12-13 0 3.200 3.140 3.230 3.200 3.250 30,000 96,830 3.2277 1.652 1.621 1.668 1.652 1.678 58,095 1.6667 -4.48%
2016-12-12 0 3.350 3.350 3.380 3.350 3.510 99,000 338,750 3.4217 1.730 1.730 1.745 1.730 1.813 191,714 1.7670 -7.20%
2016-12-09 0 3.610 3.610 3.680 3.610 3.770 25,000 91,580 3.6632 1.864 1.864 1.900 1.864 1.947 48,413 1.8917 -4.24%
2016-12-08 0 3.770 3.770 3.780 3.720 3.800 1,825,000 6,856,300 3.7569 1.947 1.947 1.952 1.921 1.962 3,534,128 1.9400 -0.26%
2016-12-07 0 3.780 3.770 3.780 3.770 3.790 662,000 2,502,000 3.7795 1.952 1.947 1.952 1.947 1.957 1,281,968 1.9517 0.00%
2016-12-06 0 3.780 3.780 3.810 3.780 3.810 338,000 1,286,980 3.8076 1.952 1.952 1.967 1.952 1.967 654,540 1.9662 0.00%
2016-12-05 0 3.780 3.780 3.790 3.780 3.790 47,000 177,760 3.7821 1.952 1.952 1.957 1.952 1.957 91,016 1.9531 0.00%
2016-12-02 0 3.780 3.780 3.790 3.780 3.780 55,000 207,900 3.7800 1.952 1.952 1.957 1.952 1.952 106,508 1.9520 -0.26%
2016-12-01 0 3.790 3.780 3.790 3.790 3.830 218,000 830,520 3.8097 1.957 1.952 1.957 1.957 1.978 422,159 1.9673 -0.26%
2016-11-30 0 3.800 3.780 3.800 3.780 3.810 42,000 159,390 3.7950 1.962 1.952 1.962 1.952 1.967 81,333 1.9597 0.53%
2016-11-29 0 3.780 3.770 3.780 3.770 3.780 5,010,000 18,936,320 3.7797 1.952 1.947 1.952 1.947 1.952 9,701,906 1.9518 0.00%
2016-11-28 0 3.780 3.770 3.780 3.770 3.790 20,766,000 78,495,910 3.7800 1.952 1.947 1.952 1.947 1.957 40,213,531 1.9520 0.00%
2016-11-25 0 3.780 3.780 3.790 3.780 3.800 1,626,000 6,149,680 3.7821 1.952 1.952 1.957 1.952 1.962 3,148,762 1.9530 0.00%
2016-11-24 0 3.780 3.780 3.790 3.780 3.800 5,277,000 19,948,710 3.7803 1.952 1.952 1.957 1.952 1.962 10,218,954 1.9521 -0.26%
2016-11-23 0 3.790 3.780 3.790 3.780 3.790 1,628,000 6,154,370 3.7803 1.957 1.952 1.957 1.952 1.957 3,152,635 1.9521 0.26%
2016-11-22 0 3.780 3.780 3.790 3.780 3.790 5,145,000 19,448,640 3.7801 1.952 1.952 1.957 1.952 1.957 9,963,335 1.9520 0.00%
2016-11-21 0 3.780 3.780 3.790 3.780 3.810 1,771,000 6,696,460 3.7812 1.952 1.952 1.957 1.952 1.967 3,429,556 1.9526 0.00%
2016-11-18 0 3.780 3.780 3.790 3.780 3.800 5,024,000 18,995,500 3.7810 1.952 1.952 1.957 1.952 1.962 9,729,018 1.9525 0.00%
2016-11-17 0 3.780 3.780 3.790 3.780 3.810 2,597,000 9,817,040 3.7801 1.952 1.952 1.957 1.952 1.967 5,029,112 1.9520 0.00%
2016-11-16 0 3.780 3.780 3.790 3.780 3.880 4,254,000 16,100,300 3.7847 1.952 1.952 1.957 1.952 2.004 8,237,906 1.9544 0.00%
2016-11-15 0 3.780 3.780 3.790 3.780 4.520 9,325,000 37,852,780 4.0593 1.952 1.952 1.957 1.952 2.334 18,057,940 2.0962

Webb-site Database - Powered By Linux Group

Back to top