Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 2,359,824 | -15,000 | 4.10 | 57,600,000 | 1,297,903 | 0.550 | 2026-01-23 |
| 4 | 2026-01-09 | 2,374,824 | 270,000 | 4.12 | 57,600,000 | 997,426 | 0.420 | 2026-01-07 |
| 5 | 2025-12-23 | 2,104,824 | 260,000 | 3.65 | 57,600,000 | 1,010,316 | 0.480 | 2025-12-19 |
| 6 | 2025-12-22 | 1,844,824 | -1,000 | 3.20 | 57,600,000 | 885,516 | 0.480 | 2025-12-18 |
| 7 | 2025-12-17 | 1,845,824 | 154,000 | 3.20 | 57,600,000 | 922,912 | 0.500 | 2025-12-15 |
| 8 | 2025-12-15 | 1,691,824 | 120,000 | 2.94 | 57,600,000 | 795,157 | 0.470 | 2025-12-11 |
| 9 | 2025-12-08 | 1,571,824 | -6,000 | 2.73 | 57,600,000 | 770,194 | 0.490 | 2025-12-04 |
| 10 | 2025-12-04 | 1,577,824 | -8,000 | 2.74 | 57,600,000 | 710,021 | 0.450 | 2025-12-02 |
| 11 | 2025-11-27 | 1,585,824 | -1,000 | 2.75 | 57,600,000 | 769,125 | 0.485 | 2025-11-25 |
| 12 | 2025-11-26 | 1,586,824 | 15,000 | 2.75 | 57,600,000 | 714,071 | 0.450 | 2025-11-24 |
| 13 | 2025-11-25 | 1,571,824 | 10,000 | 2.73 | 57,600,000 | 754,476 | 0.480 | 2025-11-21 |
| 14 | 2025-11-21 | 1,561,824 | 5,000 | 2.71 | 57,600,000 | 749,676 | 0.480 | 2025-11-19 |
| 15 | 2025-11-14 | 1,556,824 | 1,000 | 2.70 | 57,600,000 | 723,923 | 0.465 | 2025-11-12 |
| 16 | 2025-11-13 | 1,555,824 | 1,000 | 2.70 | 57,600,000 | 723,458 | 0.465 | 2025-11-11 |
| 17 | 2025-11-11 | 1,554,824 | -4,000 | 2.70 | 57,600,000 | 746,316 | 0.480 | 2025-11-07 |
| 18 | 2025-10-30 | 1,558,824 | -720 | 2.71 | 57,600,000 | 732,647 | 0.470 | 2025-10-27 |
| 19 | 2025-10-17 | 1,559,544 | 6,000 | 2.71 | 57,600,000 | 717,390 | 0.460 | 2025-10-15 |
| 20 | 2025-10-16 | 1,553,544 | 9,000 | 2.70 | 57,600,000 | 753,469 | 0.485 | 2025-10-14 |
| 21 | 2025-10-14 | 1,544,544 | 22,000 | 2.68 | 57,600,000 | 787,717 | 0.510 | 2025-10-10 |
| 22 | 2025-10-03 | 1,522,544 | 442,000 | 2.64 | 57,600,000 | 806,948 | 0.530 | 2025-09-30 |
| 23 | 2025-10-02 | 1,080,544 | -1,000 | 1.88 | 57,600,000 | 605,105 | 0.560 | 2025-09-29 |
| 24 | 2025-09-30 | 1,081,544 | -20,000 | 1.88 | 57,600,000 | 605,665 | 0.560 | 2025-09-26 |
| 25 | 2025-09-25 | 1,101,544 | 60,000 | 1.91 | 57,600,000 | 716,004 | 0.650 | 2025-09-23 |
| 26 | 2025-09-24 | 1,041,544 | -26,000 | 1.81 | 57,600,000 | 645,757 | 0.620 | 2025-09-22 |
| 27 | 2025-09-22 | 1,067,544 | -12,000 | 1.85 | 57,600,000 | 683,228 | 0.640 | 2025-09-18 |
| 28 | 2025-09-19 | 1,079,544 | -93,000 | 1.87 | 57,600,000 | 680,113 | 0.630 | 2025-09-17 |
| 29 | 2025-09-18 | 1,172,544 | -1,000 | 2.04 | 57,600,000 | 703,526 | 0.600 | 2025-09-16 |
| 30 | 2025-09-17 | 1,173,544 | -1,000 | 2.04 | 57,600,000 | 633,714 | 0.540 | 2025-09-15 |
| 31 | 2025-09-15 | 1,174,544 | 30,000 | 2.04 | 57,600,000 | 569,654 | 0.485 | 2025-09-11 |
| 32 | 2025-09-12 | 1,144,544 | 1,000 | 1.99 | 57,600,000 | 595,163 | 0.520 | 2025-09-10 |
| 33 | 2025-09-11 | 1,143,544 | 9,000 | 1.99 | 57,600,000 | 606,078 | 0.530 | 2025-09-09 |
| 34 | 2025-09-08 | 1,134,544 | 1,000 | 1.97 | 57,600,000 | 635,345 | 0.560 | 2025-09-04 |
| 35 | 2025-09-04 | 1,133,544 | 100,000 | 1.97 | 57,600,000 | 623,449 | 0.550 | 2025-09-02 |
| 36 | 2025-09-03 | 1,033,544 | 53,000 | 1.79 | 57,600,000 | 547,778 | 0.530 | 2025-09-01 |
| 37 | 2025-09-02 | 980,544 | 1,000 | 1.70 | 57,600,000 | 549,105 | 0.560 | 2025-08-29 |
| 38 | 2025-09-01 | 979,544 | 10,000 | 1.70 | 57,600,000 | 577,931 | 0.590 | 2025-08-28 |
| 39 | 2025-08-29 | 969,544 | 13,000 | 1.68 | 57,600,000 | 552,640 | 0.570 | 2025-08-27 |
| 40 | 2025-08-28 | 956,544 | -633,000 | 1.66 | 57,600,000 | 698,277 | 0.730 | 2025-08-26 |
| 41 | 2025-08-27 | 1,589,544 | -10,000 | 2.76 | 57,600,000 | 794,772 | 0.500 | 2025-08-25 |
| 42 | 2025-08-25 | 1,599,544 | -100,000 | 2.78 | 57,600,000 | 791,774 | 0.495 | 2025-08-21 |
| 43 | 2025-08-22 | 1,699,544 | 100,000 | 2.95 | 57,600,000 | 705,311 | 0.415 | 2025-08-20 |
| 44 | 2025-08-20 | 1,599,544 | -60,000 | 2.78 | 57,600,000 | 735,790 | 0.460 | 2025-08-18 |
| 45 | 2025-08-19 | 1,659,544 | -4,000 | 2.88 | 57,600,000 | 738,497 | 0.445 | 2025-08-15 |
| 46 | 2025-08-18 | 1,663,544 | 6,000 | 2.89 | 57,600,000 | 790,183 | 0.475 | 2025-08-14 |
| 47 | 2025-08-15 | 1,657,544 | 916,000 | 2.88 | 57,600,000 | 704,456 | 0.425 | 2025-08-13 |
| 48 | 2025-08-13 | 741,544 | 1,000 | 1.29 | 57,600,000 | 467,173 | 0.630 | 2025-08-11 |
| 49 | 2025-08-12 | 740,544 | -600 | 1.29 | 57,600,000 | 518,381 | 0.700 | 2025-08-08 |
| 50 | 2025-08-11 | 741,144 | 1,000 | 1.29 | 57,600,000 | 489,155 | 0.660 | 2025-08-07 |
| 51 | 2025-08-08 | 740,144 | 10,000 | 1.28 | 57,600,000 | 518,101 | 0.700 | 2025-08-06 |
| 52 | 2025-07-24 | 730,144 | -20,000 | 1.52 | 48,000,000 | 591,417 | 0.810 | 2025-07-22 |
| 53 | 2025-07-22 | 750,144 | -10,000 | 1.56 | 48,000,000 | 592,614 | 0.790 | 2025-07-18 |
| 54 | 2025-07-21 | 760,144 | -4,000 | 1.58 | 48,000,000 | 600,514 | 0.790 | 2025-07-17 |
| 55 | 2025-07-17 | 764,144 | -37,000 | 1.59 | 48,000,000 | 687,730 | 0.900 | 2025-07-15 |
| 56 | 2025-07-16 | 801,144 | 17,000 | 1.67 | 48,000,000 | 584,835 | 0.730 | 2025-07-14 |
| 57 | 2025-07-15 | 784,144 | -6,000 | 1.63 | 48,000,000 | 619,474 | 0.790 | 2025-07-11 |
| 58 | 2025-07-09 | 790,144 | 8,000 | 1.65 | 48,000,000 | 561,002 | 0.710 | 2025-07-07 |
| 59 | 2025-06-25 | 782,144 | 1,000 | 1.63 | 48,000,000 | 484,929 | 0.620 | 2025-06-23 |
| 60 | 2025-06-20 | 781,144 | 40,000 | 1.63 | 48,000,000 | 640,538 | 0.820 | 2025-06-18 |
| 61 | 2025-06-19 | 741,144 | -547,000 | 1.54 | 48,000,000 | 592,915 | 0.800 | 2025-06-17 |
| 62 | 2025-06-18 | 1,288,144 | -2,000 | 2.68 | 48,000,000 | 644,072 | 0.500 | 2025-06-16 |
| 63 | 2025-06-13 | 1,290,144 | -14,000 | 2.69 | 48,000,000 | 619,269 | 0.480 | 2025-06-11 |
| 64 | 2025-05-27 | 1,304,144 | -40,000 | 2.72 | 48,000,000 | 586,865 | 0.450 | 2025-05-23 |
| 65 | 2025-05-15 | 1,344,144 | -13,000 | 2.80 | 48,000,000 | 544,378 | 0.405 | 2025-05-13 |
| 66 | 2025-05-02 | 1,357,144 | -300 | 2.83 | 48,000,000 | 678,572 | 0.500 | 2025-04-29 |
| 67 | 2025-04-24 | 1,357,444 | 4,000 | 2.83 | 48,000,000 | 570,126 | 0.420 | 2025-04-22 |
| 68 | 2025-04-14 | 1,353,444 | -13,000 | 2.82 | 48,000,000 | 554,912 | 0.410 | 2025-04-10 |
| 69 | 2025-04-03 | 1,366,444 | -5,000 | 2.85 | 48,000,000 | 601,235 | 0.440 | 2025-04-01 |
| 70 | 2025-04-01 | 1,371,444 | 5,000 | 2.86 | 48,000,000 | 699,436 | 0.510 | 2025-03-28 |
| 71 | 2025-03-31 | 1,366,444 | -1,000 | 2.85 | 48,000,000 | 751,544 | 0.550 | 2025-03-27 |
| 72 | 2025-03-24 | 1,367,444 | -1,000 | 2.85 | 48,000,000 | 519,629 | 0.380 | 2025-03-20 |
| 73 | 2025-03-21 | 1,368,444 | 111,000 | 2.85 | 48,000,000 | 513,167 | 0.375 | 2025-03-19 |
| 74 | 2025-03-19 | 1,257,444 | 20,000 | 2.62 | 48,000,000 | 565,850 | 0.450 | 2025-03-17 |
| 75 | 2025-03-14 | 1,237,444 | 306,000 | 2.58 | 48,000,000 | 631,096 | 0.510 | 2025-03-12 |
| 76 | 2025-03-10 | 931,444 | -3,500 | 1.94 | 48,000,000 | 1,154,991 | 1.240 | 2025-03-06 |
| 77 | 2025-03-07 | 934,944 | 3,436 | 1.95 | 48,000,000 | 1,159,331 | 1.240 | 2025-03-05 |
| 78 | 2025-02-27 | 931,508 | -400 | 1.94 | 48,000,000 | 1,769,865 | 1.900 | 2025-02-25 |
| 79 | 2025-02-21 | 931,908 | 400 | 1.94 | 48,000,000 | 2,376,365 | 2.550 | 2025-02-19 |
| 80 | 2025-02-20 | 931,508 | 1,000 | 1.94 | 48,000,000 | 2,375,345 | 2.550 | 2025-02-18 |
| 81 | 2025-02-04 | 930,508 | -1,000 | 1.94 | 48,000,000 | 2,326,270 | 2.500 | 2025-01-27 |
| 82 | 2025-01-16 | 931,508 | -1,000 | 2.33 | 40,000,000 | 2,328,770 | 2.500 | 2025-01-14 |
| 83 | 2024-12-16 | 932,508 | -100 | 2.33 | 40,000,000 | 2,424,521 | 2.600 | 2024-12-12 |
| 84 | 2024-12-13 | 932,608 | 100 | 2.33 | 40,000,000 | 2,471,411 | 2.650 | 2024-12-11 |
| 85 | 2024-12-12 | 932,508 | 100 | 2.33 | 40,000,000 | 2,377,895 | 2.550 | 2024-12-10 |
| 86 | 2024-12-02 | 932,408 | 3,500 | 2.33 | 40,000,000 | 2,331,020 | 2.500 | 2024-11-28 |
| 87 | 2024-11-05 | 928,908 | 7,700 | 2.32 | 40,000,000 | 3,297,623 | 3.550 | 2024-11-01 |
| 88 | 2024-11-04 | 921,208 | 3,400 | 2.30 | 40,000,000 | 2,947,866 | 3.200 | 2024-10-31 |
| 89 | 2024-10-28 | 917,808 | 8,300 | 2.29 | 40,000,000 | 2,661,643 | 2.900 | 2024-10-24 |
| 90 | 2024-10-17 | 909,508 | -500 | 2.27 | 40,000,000 | 2,773,999 | 3.050 | 2024-10-15 |
| 91 | 2024-10-16 | 910,008 | 600 | 2.28 | 40,000,000 | 2,730,024 | 3.000 | 2024-10-14 |
| 92 | 2024-10-15 | 909,408 | -500 | 2.27 | 40,000,000 | 3,001,046 | 3.300 | 2024-10-10 |
| 93 | 2024-10-04 | 909,908 | -2,400 | 2.27 | 40,000,000 | 3,002,696 | 3.300 | 2024-10-02 |
| 94 | 2024-09-24 | 912,308 | -24,500 | 2.28 | 40,000,000 | 3,238,693 | 3.550 | 2024-09-20 |
| 95 | 2024-09-02 | 936,808 | 23,100 | 2.34 | 40,000,000 | 3,278,828 | 3.500 | 2024-08-29 |
| 96 | 2024-08-28 | 913,708 | 3,900 | 2.28 | 40,000,000 | 3,380,720 | 3.700 | 2024-08-26 |
| 97 | 2024-08-21 | 909,808 | 100 | 2.27 | 40,000,000 | 3,229,818 | 3.550 | 2024-08-19 |
| 98 | 2024-08-13 | 909,708 | 1,000 | 2.27 | 40,000,000 | 3,229,463 | 3.550 | 2024-08-09 |
| 99 | 2024-06-26 | 908,708 | -400 | 2.27 | 40,000,000 | 5,088,765 | 5.600 | 2024-06-24 |
| 100 | 2024-06-14 | 909,108 | 400 | 2.27 | 40,000,000 | 2,681,869 | 2.950 | 2024-06-12 |
| 101 | 2024-04-29 | 908,708 | 12,400 | 2.27 | 40,000,000 | 3,680,267 | 4.050 | 2024-04-25 |
| 102 | 2024-04-11 | 896,308 | -400 | 2.24 | 40,000,000 | 3,674,863 | 4.100 | 2024-04-09 |
| 103 | 2024-03-28 | 896,708 | 500 | 2.24 | 40,000,000 | 4,349,034 | 4.850 | 2024-03-26 |
| 104 | 2024-03-21 | 896,208 | 600 | 2.24 | 40,000,000 | 4,032,936 | 4.500 | 2024-03-19 |
| 105 | 2024-03-19 | 895,608 | -1,100 | 2.24 | 40,000,000 | 3,851,114 | 4.300 | 2024-03-15 |
| 106 | 2024-02-07 | 896,708 | -800 | 2.24 | 40,000,000 | 3,586,832 | 4.000 | 2024-02-05 |
| 107 | 2024-01-05 | 897,508 | -1,900 | 2.24 | 40,000,000 | 5,250,422 | 5.850 | 2024-01-03 |
| 108 | 2024-01-02 | 899,408 | -2,000 | 2.25 | 40,000,000 | 4,182,247 | 4.650 | 2023-12-28 |
| 109 | 2023-12-19 | 901,408 | 2,000 | 2.25 | 40,000,000 | 2,794,365 | 3.100 | 2023-12-15 |
| 110 | 2023-12-06 | 899,408 | 100 | 2.25 | 40,000,000 | 3,732,543 | 4.150 | 2023-12-04 |
| 111 | 2023-12-05 | 899,308 | -41,100 | 2.25 | 40,000,000 | 3,911,990 | 4.350 | 2023-12-01 |
| 112 | 2023-12-04 | 940,408 | 2,000 | 2.35 | 40,000,000 | 3,761,632 | 4.000 | 2023-11-30 |
| 113 | 2023-11-30 | 938,408 | 200 | 2.35 | 40,000,000 | 3,800,552 | 4.050 | 2023-11-28 |
| 114 | 2023-11-28 | 938,208 | 40,000 | 2.35 | 40,000,000 | 3,846,653 | 4.100 | 2023-11-24 |
| 115 | 2023-11-24 | 898,208 | 77,800 | 2.25 | 40,000,000 | 5,029,965 | 5.600 | 2023-11-22 |
| 116 | 2023-11-23 | 820,408 | -200 | 2.05 | 40,000,000 | 5,004,489 | 6.100 | 2023-11-21 |
| 117 | 2023-11-22 | 820,608 | -100 | 2.05 | 40,000,000 | 4,718,496 | 5.750 | 2023-11-20 |
| 118 | 2023-11-21 | 820,708 | 200 | 2.05 | 40,000,000 | 4,760,106 | 5.800 | 2023-11-17 |
| 119 | 2023-11-13 | 820,508 | -4,100 | 2.05 | 40,000,000 | 4,923,048 | 6.000 | 2023-11-09 |
| 120 | 2023-11-09 | 824,608 | 500 | 2.06 | 40,000,000 | 4,947,648 | 6.000 | 2023-11-07 |
| 121 | 2023-11-07 | 824,108 | 1,000 | 2.06 | 40,000,000 | 4,573,799 | 5.550 | 2023-11-03 |
| 122 | 2023-10-19 | 823,108 | -200 | 2.06 | 40,000,000 | 4,815,182 | 5.850 | 2023-10-17 |
| 123 | 2023-10-16 | 823,308 | 100 | 2.06 | 40,000,000 | 5,474,998 | 6.650 | 2023-10-12 |
| 124 | 2023-10-13 | 823,208 | 100 | 2.06 | 40,000,000 | 5,680,135 | 6.900 | 2023-10-11 |
| 125 | 2023-10-12 | 823,108 | -1,200 | 2.06 | 40,000,000 | 5,720,601 | 6.950 | 2023-10-10 |
| 126 | 2023-10-11 | 824,308 | 100 | 2.06 | 40,000,000 | 6,594,464 | 8.000 | 2023-10-09 |
| 127 | 2023-10-10 | 824,208 | 200 | 2.06 | 40,000,000 | 5,769,456 | 7.000 | 2023-10-06 |
| 128 | 2023-10-03 | 824,008 | 8,800 | 2.06 | 40,000,000 | 6,715,665 | 8.150 | 2023-09-28 |
| 129 | 2023-09-19 | 815,208 | 500 | 2.04 | 40,000,000 | 6,521,664 | 8.000 | 2023-09-15 |
| 130 | 2023-09-13 | 814,708 | -500 | 2.04 | 40,000,000 | 6,599,135 | 8.100 | 2023-09-11 |
| 131 | 2023-09-12 | 815,208 | -700 | 2.04 | 40,000,000 | 6,929,268 | 8.500 | 2023-09-07 |
| 132 | 2023-08-21 | 815,908 | -700 | 2.04 | 40,000,000 | 7,016,809 | 8.600 | 2023-08-17 |
| 133 | 2023-08-14 | 816,608 | -4,500 | 2.04 | 40,000,000 | 7,553,624 | 9.250 | 2023-08-10 |
| 134 | 2023-08-09 | 821,108 | -600 | 2.05 | 40,000,000 | 7,307,861 | 8.900 | 2023-08-07 |
| 135 | 2023-07-28 | 821,708 | 400 | 2.05 | 40,000,000 | 8,093,824 | 9.850 | 2023-07-26 |
| 136 | 2023-07-21 | 821,308 | -2,800 | 2.05 | 40,000,000 | 8,048,818 | 9.800 | 2023-07-19 |
| 137 | 2023-07-19 | 824,108 | 700 | 2.06 | 40,000,000 | 7,004,918 | 8.500 | 2023-07-14 |
| 138 | 2023-07-07 | 823,408 | -300 | 2.06 | 40,000,000 | 7,493,013 | 9.100 | 2023-07-05 |
| 139 | 2023-06-13 | 823,708 | -100 | 2.06 | 40,000,000 | 8,072,338 | 9.800 | 2023-06-09 |
| 140 | 2023-06-09 | 823,808 | -100 | 2.06 | 40,000,000 | 7,826,176 | 9.500 | 2023-06-07 |
| 141 | 2023-06-07 | 823,908 | -157,100 | 2.06 | 40,000,000 | 7,621,149 | 9.250 | 2023-06-05 |
| 142 | 2023-05-31 | 981,008 | 600 | 2.45 | 40,000,000 | 8,436,669 | 8.600 | 2023-05-29 |
| 143 | 2023-05-18 | 980,408 | 20,000 | 2.45 | 40,000,000 | 7,353,060 | 7.500 | 2023-05-16 |
| 144 | 2023-05-15 | 960,408 | -29,100 | 2.40 | 40,000,000 | 7,203,060 | 7.500 | 2023-05-11 |
| 145 | 2023-03-17 | 989,508 | 6,000 | 2.47 | 40,000,000 | 10,191,932 | 10.30 | 2023-03-15 |
| 146 | 2023-03-06 | 983,508 | -900 | 2.46 | 40,000,000 | 9,441,677 | 9.600 | 2023-03-02 |
| 147 | 2023-03-01 | 984,408 | -1,800 | 2.46 | 40,000,000 | 10,090,182 | 10.25 | 2023-02-27 |
| 148 | 2023-02-27 | 986,208 | 1,400 | 2.47 | 40,000,000 | 9,862,080 | 10.00 | 2023-02-23 |
| 149 | 2023-02-09 | 984,808 | -500 | 2.46 | 40,000,000 | 12,162,379 | 12.35 | 2023-02-07 |
| 150 | 2023-02-02 | 985,308 | 10,000 | 2.46 | 40,000,000 | 12,217,819 | 12.40 | 2023-01-31 |
| 151 | 2023-01-31 | 975,308 | 22,000 | 2.44 | 40,000,000 | 12,679,004 | 13.00 | 2023-01-27 |
| 152 | 2023-01-30 | 953,308 | 20,000 | 2.38 | 40,000,000 | 13,346,312 | 14.00 | 2023-01-26 |
| 153 | 2023-01-11 | 933,308 | -2,100 | 2.33 | 40,000,000 | 12,832,985 | 13.75 | 2023-01-09 |
| 154 | 2023-01-06 | 935,408 | 24,000 | 2.34 | 40,000,000 | 12,861,860 | 13.75 | 2023-01-04 |
| 155 | 2022-12-29 | 911,408 | 2,000 | 2.28 | 40,000,000 | 12,759,712 | 14.00 | 2022-12-23 |
| 156 | 2022-12-22 | 909,408 | -100 | 2.27 | 40,000,000 | 13,413,768 | 14.75 | 2022-12-20 |
| 157 | 2022-12-16 | 909,508 | -1,800 | 2.27 | 40,000,000 | 13,869,997 | 15.25 | 2022-12-14 |
| 158 | 2022-12-14 | 911,308 | 800 | 2.28 | 40,000,000 | 12,758,312 | 14.00 | 2022-12-12 |
| 159 | 2022-12-12 | 910,508 | 600 | 2.28 | 40,000,000 | 12,519,485 | 13.75 | 2022-12-08 |
| 160 | 2022-12-09 | 909,908 | -700 | 2.27 | 40,000,000 | 12,283,758 | 13.50 | 2022-12-07 |
| 161 | 2022-12-08 | 910,608 | 8,000 | 2.28 | 40,000,000 | 11,610,252 | 12.75 | 2022-12-06 |
| 162 | 2022-12-06 | 902,608 | 700 | 2.26 | 40,000,000 | 11,733,904 | 13.00 | 2022-12-02 |
| 163 | 2022-12-01 | 901,908 | 2,000 | 2.25 | 40,000,000 | 10,236,656 | 11.35 | 2022-11-29 |
| 164 | 2022-11-30 | 899,908 | 11,200 | 2.25 | 40,000,000 | 10,348,942 | 11.50 | 2022-11-28 |
| 165 | 2022-11-17 | 888,708 | 400 | 2.22 | 40,000,000 | 12,441,912 | 14.00 | 2022-11-15 |
| 166 | 2022-11-16 | 888,308 | 9,000 | 2.22 | 40,000,000 | 11,548,004 | 13.00 | 2022-11-14 |
| 167 | 2022-11-10 | 879,308 | 900 | 2.20 | 40,000,000 | 12,310,312 | 14.00 | 2022-11-08 |
| 168 | 2022-11-09 | 878,408 | 1,100 | 2.20 | 40,000,000 | 12,517,314 | 14.25 | 2022-11-07 |
| 169 | 2022-11-07 | 877,308 | 1,500 | 2.19 | 40,000,000 | 13,378,947 | 15.25 | 2022-11-03 |
| 170 | 2022-11-03 | 875,808 | -400 | 2.19 | 40,000,000 | 12,699,216 | 14.50 | 2022-11-01 |
| 171 | 2022-10-31 | 876,208 | 2,400 | 2.19 | 40,000,000 | 12,485,964 | 14.25 | 2022-10-27 |
| 172 | 2022-10-28 | 873,808 | 11,400 | 2.18 | 40,000,000 | 12,451,764 | 14.25 | 2022-10-26 |
| 173 | 2022-10-27 | 862,408 | 4,600 | 2.16 | 40,000,000 | 12,504,916 | 14.50 | 2022-10-25 |
| 174 | 2022-10-26 | 857,808 | 3,600 | 2.14 | 40,000,000 | 12,223,764 | 14.25 | 2022-10-24 |
| 175 | 2022-10-25 | 854,208 | -100 | 2.14 | 40,000,000 | 13,667,328 | 16.00 | 2022-10-21 |
| 176 | 2022-10-20 | 854,308 | 4,800 | 2.14 | 40,000,000 | 12,173,889 | 14.25 | 2022-10-18 |
| 177 | 2022-10-19 | 849,508 | 100 | 2.12 | 40,000,000 | 11,255,981 | 13.25 | 2022-10-17 |
| 178 | 2022-10-17 | 849,408 | 600 | 2.12 | 40,000,000 | 11,254,656 | 13.25 | 2022-10-13 |
| 179 | 2022-10-14 | 848,808 | -1,900 | 2.12 | 40,000,000 | 10,610,100 | 12.50 | 2022-10-12 |
| 180 | 2022-10-13 | 850,708 | -10,100 | 2.13 | 40,000,000 | 11,484,558 | 13.50 | 2022-10-11 |
| 181 | 2022-10-07 | 860,808 | 800 | 2.15 | 40,000,000 | 12,051,312 | 14.00 | 2022-10-05 |
| 182 | 2022-10-05 | 860,008 | 200 | 2.15 | 40,000,000 | 11,825,110 | 13.75 | 2022-09-30 |
| 183 | 2022-10-03 | 859,808 | -5,300 | 2.15 | 40,000,000 | 12,037,312 | 14.00 | 2022-09-29 |
| 184 | 2022-09-30 | 865,108 | -3,700 | 2.16 | 40,000,000 | 12,111,512 | 14.00 | 2022-09-28 |
| 185 | 2022-09-29 | 868,808 | 100 | 2.17 | 40,000,000 | 14,986,938 | 17.25 | 2022-09-27 |
| 186 | 2022-09-28 | 868,708 | 5,300 | 2.17 | 40,000,000 | 16,288,275 | 18.75 | 2022-09-26 |
| 187 | 2022-09-27 | 863,408 | -3,800 | 2.16 | 40,000,000 | 16,404,752 | 19.00 | 2022-09-23 |
| 188 | 2022-09-26 | 867,208 | 1,000 | 2.17 | 40,000,000 | 16,476,952 | 19.00 | 2022-09-22 |
| 189 | 2022-09-21 | 866,208 | -4,000 | 2.17 | 40,000,000 | 16,891,056 | 19.50 | 2022-09-19 |
| 190 | 2022-09-20 | 870,208 | 100 | 2.18 | 40,000,000 | 16,751,504 | 19.25 | 2022-09-16 |
| 191 | 2022-09-19 | 870,108 | 2,000 | 2.18 | 40,000,000 | 16,967,106 | 19.50 | 2022-09-15 |
| 192 | 2022-09-16 | 868,108 | -14,900 | 2.17 | 40,000,000 | 15,625,944 | 18.00 | 2022-09-14 |
| 193 | 2022-09-15 | 883,008 | 600 | 2.21 | 40,000,000 | 17,660,160 | 20.00 | 2022-09-13 |
| 194 | 2022-09-14 | 882,408 | -8,100 | 2.21 | 40,000,000 | 17,648,160 | 20.00 | 2022-09-09 |
| 195 | 2022-09-13 | 890,508 | 1,400 | 2.23 | 40,000,000 | 16,697,025 | 18.75 | 2022-09-08 |
| 196 | 2022-09-09 | 889,108 | 300 | 2.22 | 40,000,000 | 17,559,883 | 19.75 | 2022-09-07 |
| 197 | 2022-09-08 | 888,808 | 6,200 | 2.22 | 40,000,000 | 18,220,564 | 20.50 | 2022-09-06 |
| 198 | 2022-09-07 | 882,608 | 10,600 | 2.21 | 40,000,000 | 21,844,548 | 24.75 | 2022-09-05 |
| 199 | 2022-09-06 | 872,008 | -58,900 | 2.18 | 40,000,000 | 15,696,144 | 18.00 | 2022-09-02 |
| 200 | 2022-09-05 | 930,908 | -4,600 | 2.33 | 40,000,000 | 14,894,528 | 16.00 | 2022-09-01 |
| 201 | 2022-08-26 | 935,508 | 200 | 2.34 | 40,000,000 | 12,863,235 | 13.75 | 2022-08-24 |
| 202 | 2022-08-25 | 935,308 | -800 | 2.34 | 40,000,000 | 13,561,966 | 14.50 | 2022-08-23 |
| 203 | 2022-08-23 | 936,108 | -2,900 | 2.34 | 40,000,000 | 13,573,566 | 14.50 | 2022-08-19 |
| 204 | 2022-08-22 | 939,008 | -200 | 2.35 | 40,000,000 | 13,615,616 | 14.50 | 2022-08-18 |
| 205 | 2022-08-18 | 939,208 | -3,200 | 2.35 | 40,000,000 | 13,618,516 | 14.50 | 2022-08-16 |
| 206 | 2022-08-17 | 942,408 | -2,400 | 2.36 | 40,000,000 | 13,664,916 | 14.50 | 2022-08-15 |
| 207 | 2022-08-15 | 944,808 | 7,800 | 2.36 | 40,000,000 | 10,959,773 | 11.60 | 2022-08-11 |
| 208 | 2022-08-12 | 937,008 | -30,000 | 2.34 | 40,000,000 | 10,400,789 | 11.10 | 2022-08-10 |
| 209 | 2022-08-05 | 967,008 | -800 | 2.42 | 40,000,000 | 10,153,584 | 10.50 | 2022-08-03 |
| 210 | 2022-08-04 | 967,808 | -3,000 | 2.42 | 40,000,000 | 11,516,915 | 11.90 | 2022-08-02 |
| 211 | 2022-08-03 | 970,808 | -400 | 2.43 | 40,000,000 | 12,135,100 | 12.50 | 2022-08-01 |
| 212 | 2022-07-28 | 971,208 | -400 | 2.43 | 40,000,000 | 12,091,540 | 12.45 | 2022-07-26 |
| 213 | 2022-07-27 | 971,608 | 400 | 2.43 | 40,000,000 | 11,950,778 | 12.30 | 2022-07-25 |
| 214 | 2022-07-25 | 971,208 | -10,400 | 2.43 | 40,000,000 | 10,489,046 | 10.80 | 2022-07-21 |
| 215 | 2022-07-22 | 981,608 | -18,600 | 2.45 | 40,000,000 | 10,503,206 | 10.70 | 2022-07-20 |
| 216 | 2022-07-21 | 1,000,208 | -41,900 | 2.50 | 40,000,000 | 10,102,101 | 10.10 | 2022-07-19 |
| 217 | 2022-07-14 | 1,042,108 | 200 | 2.61 | 40,000,000 | 8,284,759 | 7.950 | 2022-07-12 |
| 218 | 2022-07-13 | 1,041,908 | -300 | 2.60 | 40,000,000 | 10,366,985 | 9.950 | 2022-07-11 |
| 219 | 2022-07-12 | 1,042,208 | 200 | 2.61 | 40,000,000 | 10,422,080 | 10.00 | 2022-07-08 |
| 220 | 2022-07-11 | 1,042,008 | -5,700 | 2.61 | 40,000,000 | 9,899,076 | 9.500 | 2022-07-07 |
| 221 | 2022-07-08 | 1,047,708 | -400 | 2.62 | 40,000,000 | 8,119,737 | 7.750 | 2022-07-06 |
| 222 | 2022-07-06 | 1,048,108 | -1,200 | 2.62 | 40,000,000 | 6,603,080 | 6.300 | 2022-07-04 |
| 223 | 2022-06-28 | 1,049,308 | 400 | 2.62 | 40,000,000 | 6,400,779 | 6.100 | 2022-06-24 |
| 224 | 2022-06-09 | 1,048,908 | 200 | 2.62 | 40,000,000 | 7,237,465 | 6.900 | 2022-06-07 |
| 225 | 2022-05-26 | 1,048,708 | -1,200 | 2.62 | 40,000,000 | 5,820,329 | 5.550 | 2022-05-24 |
| 226 | 2022-05-18 | 1,049,908 | 100 | 2.62 | 40,000,000 | 6,194,457 | 5.900 | 2022-05-16 |
| 227 | 2022-05-05 | 1,049,808 | 200 | 2.62 | 40,000,000 | 7,243,675 | 6.900 | 2022-05-03 |
| 228 | 2022-05-04 | 1,049,608 | 1,000 | 2.62 | 40,000,000 | 7,242,295 | 6.900 | 2022-04-29 |
| 229 | 2022-04-14 | 1,048,608 | 200 | 2.62 | 40,000,000 | 6,711,091 | 6.400 | 2022-04-12 |
| 230 | 2022-04-11 | 1,048,408 | 1,400 | 2.62 | 40,000,000 | 7,391,276 | 7.050 | 2022-04-07 |
| 231 | 2022-03-28 | 1,047,008 | 2,900 | 2.62 | 40,000,000 | 5,863,245 | 5.600 | 2022-03-24 |
| 232 | 2022-03-11 | 1,044,108 | 2,000 | 2.61 | 40,000,000 | 7,047,729 | 6.750 | 2022-03-09 |
| 233 | 2022-01-24 | 1,042,108 | -200 | 2.61 | 40,000,000 | 7,711,599 | 7.400 | 2022-01-20 |
| 234 | 2022-01-20 | 1,042,308 | 2,500 | 2.61 | 40,000,000 | 7,296,156 | 7.000 | 2022-01-18 |
| 235 | 2022-01-19 | 1,039,808 | 1,500 | 2.60 | 40,000,000 | 7,278,656 | 7.000 | 2022-01-17 |
| 236 | 2022-01-14 | 1,038,308 | 9,600 | 2.60 | 40,000,000 | 7,994,972 | 7.700 | 2022-01-12 |
| 237 | 2022-01-11 | 1,028,708 | 4,000 | 2.57 | 40,000,000 | 7,715,310 | 7.500 | 2022-01-07 |
| 238 | 2022-01-10 | 1,024,708 | 2,000 | 2.56 | 40,000,000 | 7,839,016 | 7.650 | 2022-01-06 |
| 239 | 2022-01-06 | 1,022,708 | -2,600 | 2.56 | 40,000,000 | 8,693,018 | 8.500 | 2022-01-04 |
| 240 | 2022-01-04 | 1,025,308 | 1,800 | 2.56 | 40,000,000 | 9,381,568 | 9.150 | 2021-12-30 |
| 241 | 2021-12-21 | 1,023,508 | -14,000 | 2.56 | 40,000,000 | 8,853,344 | 8.650 | 2021-12-17 |
| 242 | 2021-12-14 | 1,037,508 | -3,500 | 2.59 | 40,000,000 | 9,648,824 | 9.300 | 2021-12-10 |
| 243 | 2021-12-09 | 1,041,008 | 2,900 | 2.60 | 40,000,000 | 9,369,072 | 9.000 | 2021-12-07 |
| 244 | 2021-12-08 | 1,038,108 | -2,900 | 2.60 | 40,000,000 | 9,394,877 | 9.050 | 2021-12-06 |
| 245 | 2021-11-30 | 1,041,008 | 17,100 | 2.60 | 40,000,000 | 10,045,727 | 9.650 | 2021-11-26 |
| 246 | 2021-11-29 | 1,023,908 | 4,200 | 2.56 | 40,000,000 | 10,085,494 | 9.850 | 2021-11-25 |
| 247 | 2021-11-18 | 1,019,708 | -2,900 | 2.55 | 40,000,000 | 10,910,876 | 10.70 | 2021-11-16 |
| 248 | 2021-11-17 | 1,022,608 | 20,600 | 2.56 | 40,000,000 | 10,635,123 | 10.40 | 2021-11-15 |
| 249 | 2021-11-05 | 1,002,008 | 2,000 | 2.51 | 40,000,000 | 10,020,080 | 10.00 | 2021-11-03 |
| 250 | 2021-11-04 | 1,000,008 | -10,400 | 2.50 | 40,000,000 | 10,950,088 | 10.95 | 2021-11-02 |
| 251 | 2021-11-03 | 1,010,408 | 1,200 | 2.53 | 40,000,000 | 7,931,703 | 7.850 | 2021-11-01 |
| 252 | 2021-11-02 | 1,009,208 | 7,100 | 2.52 | 40,000,000 | 9,082,872 | 9.000 | 2021-10-29 |
| 253 | 2021-10-28 | 1,002,108 | 40,000 | 2.51 | 40,000,000 | 11,273,715 | 11.25 | 2021-10-26 |
| 254 | 2021-10-27 | 962,108 | 4,900 | 2.41 | 40,000,000 | 11,449,085 | 11.90 | 2021-10-25 |
| 255 | 2021-10-26 | 957,208 | 60,000 | 2.39 | 40,000,000 | 11,055,752 | 11.55 | 2021-10-22 |
| 256 | 2021-10-25 | 897,208 | -72,200 | 2.24 | 40,000,000 | 10,766,496 | 12.00 | 2021-10-21 |
| 257 | 2021-05-31 | 969,408 | 36,200 | 2.42 | 40,000,000 | 7,415,971 | 7.650 | 2021-05-27 |
| 258 | 2020-11-16 | 933,208 | -500 | 2.33 | 40,000,000 | 6,999,060 | 7.500 | 2020-11-12 |
| 259 | 2020-11-13 | 933,708 | -11,700 | 2.33 | 40,000,000 | 6,582,641 | 7.050 | 2020-11-11 |
| 260 | 2020-11-06 | 945,408 | -100 | 2.36 | 40,000,000 | 6,948,749 | 7.350 | 2020-11-04 |
| 261 | 2020-11-05 | 945,508 | 26,000 | 2.36 | 40,000,000 | 7,044,035 | 7.450 | 2020-11-03 |
| 262 | 2020-11-04 | 919,508 | 22,000 | 2.30 | 40,000,000 | 7,631,916 | 8.300 | 2020-11-02 |
| 263 | 2020-11-03 | 897,508 | 2,000 | 2.24 | 40,000,000 | 8,122,447 | 9.050 | 2020-10-30 |
| 264 | 2020-11-02 | 895,508 | 26,100 | 2.24 | 40,000,000 | 7,611,818 | 8.500 | 2020-10-29 |
| 265 | 2020-10-30 | 869,408 | 12,000 | 2.17 | 40,000,000 | 7,998,554 | 9.200 | 2020-10-28 |
| 266 | 2020-10-29 | 857,408 | 2,000 | 2.14 | 40,000,000 | 8,616,950 | 10.05 | 2020-10-27 |
| 267 | 2020-10-28 | 855,408 | 600 | 2.14 | 40,000,000 | 8,511,310 | 9.950 | 2020-10-23 |
| 268 | 2020-10-27 | 854,808 | -3,200 | 2.14 | 40,000,000 | 8,163,416 | 9.550 | 2020-10-22 |
| 269 | 2020-10-23 | 858,008 | -100 | 2.15 | 40,000,000 | 7,679,172 | 8.950 | 2020-10-21 |
| 270 | 2020-10-21 | 858,108 | -24,900 | 2.15 | 40,000,000 | 7,637,161 | 8.900 | 2020-10-19 |
| 271 | 2020-10-16 | 883,008 | -88,200 | 2.21 | 40,000,000 | 6,048,605 | 6.850 | 2020-10-14 |
| 272 | 2020-10-15 | 971,208 | -700 | 2.43 | 40,000,000 | 5,098,842 | 5.250 | 2020-10-12 |
| 273 | 2020-10-05 | 971,908 | 16,000 | 2.43 | 40,000,000 | 5,539,876 | 5.700 | 2020-09-29 |
| 274 | 2020-09-30 | 955,908 | 16,000 | 2.39 | 40,000,000 | 7,312,696 | 7.650 | 2020-09-28 |
| 275 | 2020-09-25 | 939,908 | -8,100 | 2.35 | 40,000,000 | 5,310,480 | 5.650 | 2020-09-23 |
| 276 | 2020-09-24 | 948,008 | 22,760 | 2.37 | 40,000,000 | 5,545,847 | 5.850 | 2020-09-22 |
| 277 | 2020-09-23 | 925,248 | 13,300 | 2.31 | 40,000,000 | 6,476,736 | 7.000 | 2020-09-21 |
| 278 | 2020-09-22 | 911,948 | 1,700 | 2.28 | 40,000,000 | 7,295,584 | 8.000 | 2020-09-18 |
| 279 | 2020-09-21 | 910,248 | -400 | 2.28 | 40,000,000 | 7,281,984 | 8.000 | 2020-09-17 |
| 280 | 2020-09-18 | 910,648 | -400 | 2.28 | 40,000,000 | 6,875,392 | 7.550 | 2020-09-16 |
| 281 | 2020-09-17 | 911,048 | -200 | 2.28 | 40,000,000 | 7,106,174 | 7.800 | 2020-09-15 |
| 282 | 2020-09-16 | 911,248 | 1,100 | 2.28 | 40,000,000 | 7,062,172 | 7.750 | 2020-09-14 |
| 283 | 2020-09-15 | 910,148 | 12,000 | 2.28 | 40,000,000 | 7,099,154 | 7.800 | 2020-09-11 |
| 284 | 2020-09-14 | 898,148 | 3,400 | 2.25 | 40,000,000 | 7,319,906 | 8.150 | 2020-09-10 |
| 285 | 2020-09-11 | 894,748 | 2,000 | 2.24 | 40,000,000 | 7,247,459 | 8.100 | 2020-09-09 |
| 286 | 2020-09-10 | 892,748 | -1,600 | 2.23 | 40,000,000 | 7,811,545 | 8.750 | 2020-09-08 |
| 287 | 2020-09-09 | 894,348 | 6,940 | 2.24 | 40,000,000 | 8,049,132 | 9.000 | 2020-09-07 |
| 288 | 2020-09-08 | 887,408 | 17,700 | 2.22 | 40,000,000 | 7,676,079 | 8.650 | 2020-09-04 |
| 289 | 2020-09-07 | 869,708 | 700 | 2.17 | 40,000,000 | 8,218,741 | 9.450 | 2020-09-03 |
| 290 | 2020-09-04 | 869,008 | 12,000 | 2.17 | 40,000,000 | 8,776,981 | 10.10 | 2020-09-02 |
| 291 | 2020-09-02 | 857,008 | 10,000 | 2.14 | 40,000,000 | 8,827,182 | 10.30 | 2020-08-31 |
| 292 | 2020-09-01 | 847,008 | 5,000 | 2.12 | 40,000,000 | 8,724,182 | 10.30 | 2020-08-28 |
| 293 | 2020-08-17 | 842,008 | -500 | 2.11 | 40,000,000 | 9,598,891 | 11.40 | 2020-08-13 |
| 294 | 2020-08-13 | 842,508 | 24,000 | 2.11 | 40,000,000 | 9,899,469 | 11.75 | 2020-08-11 |
| 295 | 2020-08-12 | 818,508 | 16,000 | 2.05 | 40,000,000 | 9,371,917 | 11.45 | 2020-08-10 |
| 296 | 2020-07-23 | 802,508 | -3,000 | 2.01 | 40,000,000 | 9,951,099 | 12.40 | 2020-07-21 |
| 297 | 2020-07-21 | 805,508 | 300 | 2.01 | 40,000,000 | 10,270,227 | 12.75 | 2020-07-17 |
| 298 | 2020-07-15 | 805,208 | 2,900 | 2.01 | 40,000,000 | 10,065,100 | 12.50 | 2020-07-13 |
| 299 | 2020-07-09 | 802,308 | -3,600 | 2.01 | 40,000,000 | 10,430,004 | 13.00 | 2020-07-07 |
| 300 | 2020-07-08 | 805,908 | 800 | 2.01 | 40,000,000 | 10,678,281 | 13.25 | 2020-07-06 |
| 301 | 2020-07-06 | 805,108 | -8,700 | 2.01 | 40,000,000 | 10,466,404 | 13.00 | 2020-07-02 |
| 302 | 2020-07-02 | 813,808 | -400 | 2.03 | 40,000,000 | 10,579,504 | 13.00 | 2020-06-29 |
| 303 | 2020-06-30 | 814,208 | 7,900 | 2.04 | 40,000,000 | 10,096,179 | 12.40 | 2020-06-26 |
| 304 | 2020-06-24 | 806,308 | -400 | 2.02 | 40,000,000 | 10,482,004 | 13.00 | 2020-06-22 |
| 305 | 2020-06-23 | 806,708 | -13,700 | 2.02 | 40,000,000 | 10,688,881 | 13.25 | 2020-06-19 |
| 306 | 2020-06-18 | 820,408 | -3,800 | 2.05 | 40,000,000 | 10,665,304 | 13.00 | 2020-06-16 |
| 307 | 2020-06-17 | 824,208 | 10,000 | 2.06 | 40,000,000 | 10,714,704 | 13.00 | 2020-06-15 |
| 308 | 2020-06-15 | 814,208 | -2,000 | 2.04 | 40,000,000 | 10,177,600 | 12.50 | 2020-06-11 |
| 309 | 2020-06-10 | 816,208 | -700 | 2.04 | 40,000,000 | 10,814,756 | 13.25 | 2020-06-08 |
| 310 | 2020-06-08 | 816,908 | 10,000 | 2.04 | 40,000,000 | 10,129,659 | 12.40 | 2020-06-04 |
| 311 | 2020-06-04 | 806,908 | -9,600 | 2.02 | 40,000,000 | 10,691,531 | 13.25 | 2020-06-02 |
| 312 | 2020-06-03 | 816,508 | -9,500 | 2.04 | 40,000,000 | 10,614,604 | 13.00 | 2020-06-01 |
| 313 | 2020-06-02 | 826,008 | 1,000 | 2.07 | 40,000,000 | 10,531,602 | 12.75 | 2020-05-29 |
| 314 | 2020-05-29 | 825,008 | -4,200 | 2.06 | 40,000,000 | 10,312,600 | 12.50 | 2020-05-27 |
| 315 | 2020-05-28 | 829,208 | -23,100 | 2.07 | 40,000,000 | 10,157,798 | 12.25 | 2020-05-26 |
| 316 | 2020-05-27 | 852,308 | -1,000 | 2.13 | 40,000,000 | 10,312,927 | 12.10 | 2020-05-25 |
| 317 | 2020-05-22 | 853,308 | -200 | 2.13 | 40,000,000 | 9,770,377 | 11.45 | 2020-05-20 |
| 318 | 2020-05-15 | 853,508 | -8,700 | 2.13 | 40,000,000 | 9,986,044 | 11.70 | 2020-05-13 |
| 319 | 2020-05-14 | 862,208 | -300 | 2.16 | 40,000,000 | 10,130,944 | 11.75 | 2020-05-12 |
| 320 | 2020-05-12 | 862,508 | -200 | 2.16 | 40,000,000 | 10,091,344 | 11.70 | 2020-05-08 |
| 321 | 2020-05-11 | 862,708 | -1,400 | 2.16 | 40,000,000 | 9,748,600 | 11.30 | 2020-05-07 |
| 322 | 2020-05-08 | 864,108 | -11,700 | 2.16 | 40,000,000 | 9,591,599 | 11.10 | 2020-05-06 |
| 323 | 2020-05-06 | 875,808 | 12,000 | 2.19 | 40,000,000 | 9,327,355 | 10.65 | 2020-05-04 |
| 324 | 2020-05-05 | 863,808 | 8,000 | 2.16 | 40,000,000 | 9,415,507 | 10.90 | 2020-04-29 |
| 325 | 2020-05-04 | 855,808 | 17,000 | 2.14 | 40,000,000 | 9,713,421 | 11.35 | 2020-04-28 |
| 326 | 2020-04-29 | 838,808 | 6,000 | 2.10 | 40,000,000 | 9,897,934 | 11.80 | 2020-04-27 |
| 327 | 2020-04-27 | 832,808 | 10,000 | 2.08 | 40,000,000 | 10,035,336 | 12.05 | 2020-04-23 |
| 328 | 2020-04-24 | 822,808 | 16,400 | 2.06 | 40,000,000 | 10,202,819 | 12.40 | 2020-04-22 |
| 329 | 2020-04-21 | 806,408 | 14,400 | 2.02 | 40,000,000 | 10,483,304 | 13.00 | 2020-04-17 |
| 330 | 2020-04-20 | 792,008 | 8,100 | 1.98 | 40,000,000 | 10,494,106 | 13.25 | 2020-04-16 |
| 331 | 2020-04-17 | 783,908 | 1,600 | 1.96 | 40,000,000 | 10,582,758 | 13.50 | 2020-04-15 |
| 332 | 2020-04-09 | 782,308 | -20,000 | 1.96 | 40,000,000 | 11,147,889 | 14.25 | 2020-04-07 |
| 333 | 2020-04-08 | 802,308 | 20,000 | 2.01 | 40,000,000 | 11,031,735 | 13.75 | 2020-04-06 |
| 334 | 2020-04-07 | 782,308 | 1,500 | 1.96 | 40,000,000 | 11,147,889 | 14.25 | 2020-04-03 |
| 335 | 2020-04-03 | 780,808 | 900 | 1.95 | 40,000,000 | 10,736,110 | 13.75 | 2020-04-01 |
| 336 | 2020-04-02 | 779,908 | -3,000 | 1.95 | 40,000,000 | 10,723,735 | 13.75 | 2020-03-31 |
| 337 | 2020-04-01 | 782,908 | 6,400 | 1.96 | 40,000,000 | 10,569,258 | 13.50 | 2020-03-30 |
| 338 | 2020-03-31 | 776,508 | -4,400 | 1.94 | 40,000,000 | 11,065,239 | 14.25 | 2020-03-27 |
| 339 | 2020-03-27 | 780,908 | -6,000 | 1.95 | 40,000,000 | 10,542,258 | 13.50 | 2020-03-25 |
| 340 | 2020-03-26 | 786,908 | -400 | 1.97 | 40,000,000 | 10,623,258 | 13.50 | 2020-03-24 |
| 341 | 2020-03-24 | 787,308 | -4,500 | 1.97 | 40,000,000 | 10,628,658 | 13.50 | 2020-03-20 |
| 342 | 2020-03-23 | 791,808 | 5,100 | 1.98 | 40,000,000 | 9,897,600 | 12.50 | 2020-03-19 |
| 343 | 2020-03-18 | 786,708 | 4,200 | 1.97 | 40,000,000 | 10,227,204 | 13.00 | 2020-03-16 |
| 344 | 2020-03-17 | 782,508 | -2,200 | 1.96 | 40,000,000 | 10,955,112 | 14.00 | 2020-03-13 |
| 345 | 2020-03-16 | 784,708 | -1,200 | 1.96 | 40,000,000 | 11,966,797 | 15.25 | 2020-03-12 |
| 346 | 2020-03-13 | 785,908 | 1,000 | 1.96 | 40,000,000 | 12,181,574 | 15.50 | 2020-03-11 |
| 347 | 2020-03-12 | 784,908 | 4,000 | 1.96 | 40,000,000 | 11,577,393 | 14.75 | 2020-03-10 |
| 348 | 2020-03-11 | 780,908 | -19,300 | 1.95 | 40,000,000 | 11,127,939 | 14.25 | 2020-03-09 |
| 349 | 2020-03-09 | 800,208 | -3,800 | 2.00 | 40,000,000 | 10,602,756 | 13.25 | 2020-03-05 |
| 350 | 2020-03-06 | 804,008 | 3,800 | 2.01 | 40,000,000 | 10,009,900 | 12.45 | 2020-03-04 |
| 351 | 2020-03-05 | 800,208 | 32,400 | 2.00 | 40,000,000 | 10,402,704 | 13.00 | 2020-03-03 |
| 352 | 2020-03-02 | 767,808 | 1,000 | 1.92 | 40,000,000 | 13,244,688 | 17.25 | 2020-02-27 |
| 353 | 2020-02-28 | 766,808 | 5,900 | 1.92 | 40,000,000 | 13,035,736 | 17.00 | 2020-02-26 |
| 354 | 2020-02-27 | 760,908 | 5,400 | 1.90 | 40,000,000 | 13,696,344 | 18.00 | 2020-02-25 |
| 355 | 2020-02-26 | 755,508 | 1,000 | 1.89 | 40,000,000 | 13,976,898 | 18.50 | 2020-02-24 |
| 356 | 2020-02-25 | 754,508 | -3,200 | 1.89 | 40,000,000 | 13,769,771 | 18.25 | 2020-02-21 |
| 357 | 2020-02-19 | 757,708 | 300 | 1.89 | 40,000,000 | 14,017,598 | 18.50 | 2020-02-17 |
| 358 | 2020-02-18 | 757,408 | 5,900 | 1.89 | 40,000,000 | 14,390,752 | 19.00 | 2020-02-14 |
| 359 | 2020-02-14 | 751,508 | -200 | 1.88 | 40,000,000 | 14,654,406 | 19.50 | 2020-02-12 |
| 360 | 2020-02-10 | 751,708 | 25,700 | 1.88 | 40,000,000 | 14,282,452 | 19.00 | 2020-02-06 |
| 361 | 2020-02-04 | 726,008 | -600 | 1.82 | 40,000,000 | 14,338,658 | 19.75 | 2020-01-31 |
| 362 | 2020-02-03 | 726,608 | 200 | 1.82 | 40,000,000 | 14,350,508 | 19.75 | 2020-01-30 |
| 363 | 2020-01-30 | 726,408 | -508 | 1.82 | 40,000,000 | 15,072,966 | 20.75 | 2020-01-23 |
| 364 | 2020-01-21 | 726,916 | 3,808 | 1.82 | 40,000,000 | 16,173,881 | 22.25 | 2020-01-17 |
| 365 | 2020-01-20 | 723,108 | 200 | 1.81 | 40,000,000 | 16,269,930 | 22.50 | 2020-01-16 |
| 366 | 2020-01-17 | 722,908 | -200 | 1.81 | 40,000,000 | 16,265,430 | 22.50 | 2020-01-15 |
| 367 | 2020-01-15 | 723,108 | -4,400 | 1.81 | 40,000,000 | 16,450,707 | 22.75 | 2020-01-13 |
| 368 | 2020-01-14 | 727,508 | -6,000 | 1.82 | 40,000,000 | 16,005,176 | 22.00 | 2020-01-10 |
| 369 | 2020-01-09 | 733,508 | 5,600 | 1.83 | 40,000,000 | 16,137,176 | 22.00 | 2020-01-07 |
| 370 | 2020-01-08 | 727,908 | -7,700 | 1.82 | 40,000,000 | 14,740,137 | 20.25 | 2020-01-06 |
| 371 | 2020-01-07 | 735,608 | 15,200 | 1.84 | 40,000,000 | 14,896,062 | 20.25 | 2020-01-03 |
| 372 | 2020-01-03 | 720,408 | 32,300 | 1.80 | 40,000,000 | 15,308,670 | 21.25 | 2019-12-30 |
| 373 | 2020-01-02 | 688,108 | 29,000 | 1.72 | 40,000,000 | 16,514,592 | 24.00 | 2019-12-27 |
| 374 | 2019-12-30 | 659,108 | 5,700 | 1.65 | 40,000,000 | 17,136,808 | 26.00 | 2019-12-23 |
| 375 | 2019-12-23 | 653,408 | 4,200 | 1.63 | 40,000,000 | 18,948,832 | 29.00 | 2019-12-19 |
| 376 | 2019-12-20 | 649,208 | 4,400 | 1.62 | 40,000,000 | 18,827,032 | 29.00 | 2019-12-18 |
| 377 | 2019-12-19 | 644,808 | 400 | 1.61 | 40,000,000 | 20,311,452 | 31.50 | 2019-12-17 |
| 378 | 2019-12-18 | 644,408 | 9,400 | 1.61 | 40,000,000 | 20,298,852 | 31.50 | 2019-12-16 |
| 379 | 2019-12-16 | 635,008 | 5,600 | 1.59 | 40,000,000 | 18,732,736 | 29.50 | 2019-12-12 |
| 380 | 2019-12-13 | 629,408 | -2,000 | 1.57 | 40,000,000 | 16,364,608 | 26.00 | 2019-12-11 |
| 381 | 2019-12-11 | 631,408 | -2,200 | 1.58 | 40,000,000 | 15,153,792 | 24.00 | 2019-12-09 |
| 382 | 2019-12-10 | 633,608 | 2,700 | 1.58 | 40,000,000 | 16,473,808 | 26.00 | 2019-12-06 |
| 383 | 2019-12-09 | 630,908 | -16,900 | 1.58 | 40,000,000 | 17,665,424 | 28.00 | 2019-12-05 |
| 384 | 2019-12-06 | 647,808 | 10,800 | 1.62 | 40,000,000 | 21,053,760 | 32.50 | 2019-12-04 |
| 385 | 2019-12-05 | 637,008 | -7,500 | 1.59 | 40,000,000 | 24,206,304 | 38.00 | 2019-12-03 |
| 386 | 2019-12-04 | 644,508 | 7,800 | 1.61 | 40,000,000 | 19,012,986 | 29.50 | 2019-12-02 |
| 387 | 2019-12-03 | 636,708 | 3,600 | 1.59 | 40,000,000 | 21,648,072 | 34.00 | 2019-11-29 |
| 388 | 2019-12-02 | 633,108 | 2,100 | 1.58 | 40,000,000 | 23,424,996 | 37.00 | 2019-11-28 |
| 389 | 2019-11-29 | 631,008 | 3,300 | 1.58 | 40,000,000 | 24,293,808 | 38.50 | 2019-11-27 |
| 390 | 2019-11-28 | 627,708 | 1,000 | 1.57 | 40,000,000 | 25,108,320 | 40.00 | 2019-11-26 |
| 391 | 2019-11-27 | 626,708 | -1,200 | 1.57 | 40,000,000 | 24,754,966 | 39.50 | 2019-11-25 |
| 392 | 2019-11-22 | 627,908 | 3,300 | 1.57 | 40,000,000 | 26,058,182 | 41.50 | 2019-11-20 |
| 393 | 2019-11-21 | 624,608 | 200 | 1.56 | 40,000,000 | 25,296,624 | 40.50 | 2019-11-19 |
| 394 | 2019-11-19 | 624,408 | 1,800 | 1.56 | 40,000,000 | 25,288,524 | 40.50 | 2019-11-15 |
| 395 | 2019-11-15 | 622,608 | -4,000 | 1.56 | 40,000,000 | 26,460,840 | 42.50 | 2019-11-13 |
| 396 | 2019-11-14 | 626,608 | -2,000 | 1.57 | 40,000,000 | 27,570,752 | 44.00 | 2019-11-12 |
| 397 | 2019-11-13 | 628,608 | 1,700 | 1.57 | 40,000,000 | 27,030,144 | 43.00 | 2019-11-11 |
| 398 | 2019-11-11 | 626,908 | 200 | 1.57 | 40,000,000 | 27,897,406 | 44.50 | 2019-11-07 |
| 399 | 2019-11-08 | 626,708 | 800 | 1.57 | 40,000,000 | 27,888,506 | 44.50 | 2019-11-06 |
| 400 | 2019-11-07 | 625,908 | 2,100 | 1.56 | 40,000,000 | 27,226,998 | 43.50 | 2019-11-05 |
| 401 | 2019-11-04 | 623,808 | 2,400 | 1.56 | 40,000,000 | 27,135,648 | 43.50 | 2019-10-31 |
| 402 | 2019-10-31 | 621,408 | 1,000 | 1.55 | 40,000,000 | 28,584,768 | 46.00 | 2019-10-29 |
| 403 | 2019-10-30 | 620,408 | 10,200 | 1.55 | 40,000,000 | 28,228,564 | 45.50 | 2019-10-28 |
| 404 | 2019-10-29 | 610,208 | 20,673 | 1.53 | 40,000,000 | 27,154,256 | 44.50 | 2019-10-25 |
| 405 | 2019-10-22 | 589,535 | 200 | 1.47 | 40,000,000 | 26,234,308 | 44.50 | 2019-10-18 |
| 406 | 2019-10-18 | 589,335 | -800 | 1.47 | 40,000,000 | 26,814,743 | 45.50 | 2019-10-16 |
| 407 | 2019-10-16 | 590,135 | 2,000 | 1.48 | 40,000,000 | 27,441,278 | 46.50 | 2019-10-14 |
| 408 | 2019-10-15 | 588,135 | 300 | 1.47 | 40,000,000 | 27,936,413 | 47.50 | 2019-10-11 |
| 409 | 2019-10-14 | 587,835 | 500 | 1.47 | 40,000,000 | 27,922,163 | 47.50 | 2019-10-10 |
| 410 | 2019-10-10 | 587,335 | 200 | 1.47 | 40,000,000 | 28,485,748 | 48.50 | 2019-10-08 |
| 411 | 2019-10-09 | 587,135 | 200 | 1.47 | 40,000,000 | 28,769,615 | 49.00 | 2019-10-04 |
| 412 | 2019-10-03 | 586,935 | 900 | 1.47 | 40,000,000 | 28,466,348 | 48.50 | 2019-09-30 |
| 413 | 2019-10-02 | 586,035 | 200 | 1.47 | 40,000,000 | 28,715,715 | 49.00 | 2019-09-27 |
| 414 | 2019-09-30 | 585,835 | 200 | 1.46 | 40,000,000 | 29,291,750 | 50.00 | 2019-09-26 |
| 415 | 2019-09-26 | 585,635 | -200 | 1.46 | 40,000,000 | 28,988,933 | 49.50 | 2019-09-24 |
| 416 | 2019-09-25 | 585,835 | 200 | 1.46 | 40,000,000 | 28,998,833 | 49.50 | 2019-09-23 |
| 417 | 2019-09-20 | 585,635 | 1,000 | 1.46 | 40,000,000 | 27,817,663 | 47.50 | 2019-09-18 |
| 418 | 2019-09-19 | 584,635 | 2,000 | 1.46 | 40,000,000 | 28,062,480 | 48.00 | 2019-09-17 |
| 419 | 2019-09-17 | 582,635 | 600 | 1.46 | 40,000,000 | 28,549,115 | 49.00 | 2019-09-13 |
| 420 | 2019-09-16 | 582,035 | 6,000 | 1.46 | 40,000,000 | 29,101,750 | 50.00 | 2019-09-12 |
| 421 | 2019-09-13 | 576,035 | 3,400 | 1.44 | 40,000,000 | 28,513,733 | 49.50 | 2019-09-11 |
| 422 | 2019-09-12 | 572,635 | -800 | 1.43 | 40,000,000 | 28,059,115 | 49.00 | 2019-09-10 |
| 423 | 2019-09-11 | 573,435 | 20,200 | 1.43 | 40,000,000 | 30,105,338 | 52.50 | 2019-09-09 |
| 424 | 2019-09-10 | 553,235 | 1,200 | 1.38 | 40,000,000 | 27,108,515 | 49.00 | 2019-09-06 |
| 425 | 2019-09-09 | 552,035 | 1,800 | 1.38 | 40,000,000 | 27,601,750 | 50.00 | 2019-09-05 |
| 426 | 2019-09-06 | 550,235 | 800 | 1.38 | 40,000,000 | 28,887,338 | 52.50 | 2019-09-04 |
| 427 | 2019-09-05 | 549,435 | 1,200 | 1.37 | 40,000,000 | 28,845,338 | 52.50 | 2019-09-03 |
| 428 | 2019-09-03 | 548,235 | -13,200 | 1.37 | 40,000,000 | 32,619,983 | 59.50 | 2019-08-30 |
| 429 | 2019-09-02 | 561,435 | 700 | 1.40 | 40,000,000 | 35,089,688 | 62.50 | 2019-08-29 |
| 430 | 2019-08-30 | 560,735 | 9,400 | 1.40 | 40,000,000 | 34,485,203 | 61.50 | 2019-08-28 |
| 431 | 2019-08-29 | 551,335 | -200 | 1.38 | 40,000,000 | 34,458,438 | 62.50 | 2019-08-27 |
| 432 | 2019-08-28 | 551,535 | -1,000 | 1.38 | 40,000,000 | 35,022,473 | 63.50 | 2019-08-26 |
| 433 | 2019-08-27 | 552,535 | 1,700 | 1.38 | 40,000,000 | 35,914,775 | 65.00 | 2019-08-23 |
| 434 | 2019-08-26 | 550,835 | 600 | 1.38 | 40,000,000 | 35,253,440 | 64.00 | 2019-08-22 |
| 435 | 2019-08-23 | 550,235 | 2,600 | 1.38 | 40,000,000 | 33,014,100 | 60.00 | 2019-08-21 |
| 436 | 2019-08-22 | 547,635 | -1,300 | 1.37 | 40,000,000 | 31,762,830 | 58.00 | 2019-08-20 |
| 437 | 2019-08-21 | 548,935 | -2,800 | 1.37 | 40,000,000 | 27,172,283 | 49.50 | 2019-08-19 |
| 438 | 2019-08-20 | 551,735 | -800 | 1.38 | 40,000,000 | 24,828,075 | 45.00 | 2019-08-16 |
| 439 | 2019-08-16 | 552,535 | -1,800 | 1.38 | 40,000,000 | 25,140,343 | 45.50 | 2019-08-14 |
| 440 | 2019-08-15 | 554,335 | -4,100 | 1.39 | 40,000,000 | 25,222,243 | 45.50 | 2019-08-13 |
| 441 | 2019-08-14 | 558,435 | 600 | 1.40 | 40,000,000 | 25,129,575 | 45.00 | 2019-08-12 |
| 442 | 2019-08-13 | 557,835 | -7,800 | 1.39 | 40,000,000 | 25,102,575 | 45.00 | 2019-08-09 |
| 443 | 2019-08-12 | 565,635 | -3,960 | 1.41 | 40,000,000 | 23,473,853 | 41.50 | 2019-08-08 |
| 444 | 2019-08-09 | 569,595 | -3,000 | 1.42 | 40,000,000 | 25,346,978 | 44.50 | 2019-08-07 |
| 445 | 2019-08-07 | 572,595 | -2,100 | 1.43 | 40,000,000 | 25,766,775 | 45.00 | 2019-08-05 |
| 446 | 2019-08-06 | 574,695 | -1,200 | 1.44 | 40,000,000 | 26,435,970 | 46.00 | 2019-08-02 |
| 447 | 2019-08-05 | 575,895 | -2,040 | 1.44 | 40,000,000 | 26,203,223 | 45.50 | 2019-08-01 |
| 448 | 2019-08-02 | 577,935 | 1,100 | 1.44 | 40,000,000 | 26,296,043 | 45.50 | 2019-07-31 |
| 449 | 2019-08-01 | 576,835 | -8,800 | 1.44 | 40,000,000 | 26,245,993 | 45.50 | 2019-07-30 |
| 450 | 2019-07-31 | 585,635 | 3,400 | 1.46 | 40,000,000 | 27,817,663 | 47.50 | 2019-07-29 |
| 451 | 2019-07-30 | 582,235 | 2,800 | 1.46 | 40,000,000 | 27,656,163 | 47.50 | 2019-07-26 |
| 452 | 2019-07-29 | 579,435 | -1,700 | 1.45 | 40,000,000 | 28,392,315 | 49.00 | 2019-07-25 |
| 453 | 2019-07-26 | 581,135 | 9,200 | 1.45 | 40,000,000 | 30,219,020 | 52.00 | 2019-07-24 |
| 454 | 2019-07-25 | 571,935 | 7,580 | 1.43 | 40,000,000 | 29,740,620 | 52.00 | 2019-07-23 |
| 455 | 2019-07-24 | 564,355 | -15,400 | 1.41 | 40,000,000 | 29,064,283 | 51.50 | 2019-07-22 |
| 456 | 2019-07-23 | 579,755 | 4,400 | 1.45 | 40,000,000 | 28,987,750 | 50.00 | 2019-07-19 |
| 457 | 2019-07-18 | 575,355 | 2,400 | 1.44 | 40,000,000 | 30,781,493 | 53.50 | 2019-07-16 |
| 458 | 2019-07-17 | 572,955 | 1,640 | 1.43 | 40,000,000 | 31,512,525 | 55.00 | 2019-07-15 |
| 459 | 2019-07-16 | 571,315 | 1,180 | 1.43 | 40,000,000 | 32,850,613 | 57.50 | 2019-07-12 |
| 460 | 2019-07-15 | 570,135 | 6,800 | 1.43 | 40,000,000 | 32,497,695 | 57.00 | 2019-07-11 |
| 461 | 2019-07-12 | 563,335 | 2,000 | 1.41 | 40,000,000 | 33,518,433 | 59.50 | 2019-07-10 |
| 462 | 2019-07-11 | 561,335 | 2,400 | 1.40 | 40,000,000 | 33,399,433 | 59.50 | 2019-07-09 |
| 463 | 2019-07-10 | 558,935 | 200 | 1.40 | 40,000,000 | 33,256,633 | 59.50 | 2019-07-08 |
| 464 | 2019-07-09 | 558,735 | -600 | 1.40 | 40,000,000 | 34,082,835 | 61.00 | 2019-07-05 |
| 465 | 2019-07-08 | 559,335 | -7,100 | 1.40 | 40,000,000 | 33,560,100 | 60.00 | 2019-07-04 |
| 466 | 2019-07-05 | 566,435 | 5,700 | 1.42 | 40,000,000 | 33,986,100 | 60.00 | 2019-07-03 |
| 467 | 2019-07-04 | 560,735 | 3,900 | 1.40 | 40,000,000 | 31,961,895 | 57.00 | 2019-07-02 |
| 468 | 2019-07-03 | 556,835 | 8,600 | 1.39 | 40,000,000 | 30,625,925 | 55.00 | 2019-06-28 |
| 469 | 2019-07-02 | 548,235 | 13,500 | 1.37 | 40,000,000 | 30,152,925 | 55.00 | 2019-06-27 |
| 470 | 2019-06-28 | 534,735 | 7,800 | 1.34 | 40,000,000 | 28,875,690 | 54.00 | 2019-06-26 |
| 471 | 2019-06-27 | 526,935 | 6,900 | 1.32 | 40,000,000 | 30,562,230 | 58.00 | 2019-06-25 |
| 472 | 2019-06-26 | 520,035 | -7,700 | 1.30 | 40,000,000 | 29,902,013 | 57.50 | 2019-06-24 |
| 473 | 2019-06-25 | 527,735 | -12,800 | 1.32 | 40,000,000 | 34,038,908 | 64.50 | 2019-06-21 |
| 474 | 2019-06-24 | 540,535 | 1,000 | 1.35 | 40,000,000 | 33,783,438 | 62.50 | 2019-06-20 |
| 475 | 2019-06-19 | 539,535 | 2,000 | 1.35 | 40,000,000 | 33,990,705 | 63.00 | 2019-06-17 |
| 476 | 2019-06-18 | 537,535 | -3,600 | 1.34 | 40,000,000 | 34,402,240 | 64.00 | 2019-06-14 |
| 477 | 2019-06-17 | 541,135 | -1,200 | 1.35 | 40,000,000 | 34,091,505 | 63.00 | 2019-06-13 |
| 478 | 2019-06-14 | 542,335 | -800 | 1.36 | 40,000,000 | 35,251,775 | 65.00 | 2019-06-12 |
| 479 | 2019-06-13 | 543,135 | -16,600 | 1.36 | 40,000,000 | 35,575,343 | 65.50 | 2019-06-11 |
| 480 | 2019-06-11 | 559,735 | -700 | 1.40 | 40,000,000 | 37,782,113 | 67.50 | 2019-06-06 |
| 481 | 2019-06-10 | 560,435 | -100 | 1.40 | 40,000,000 | 37,829,363 | 67.50 | 2019-06-05 |
| 482 | 2019-06-06 | 560,535 | 1,600 | 1.40 | 40,000,000 | 37,555,845 | 67.00 | 2019-06-04 |
| 483 | 2019-06-05 | 558,935 | 16,300 | 1.40 | 40,000,000 | 37,169,178 | 66.50 | 2019-06-03 |
| 484 | 2019-06-04 | 542,635 | -1,800 | 1.36 | 40,000,000 | 36,627,863 | 67.50 | 2019-05-31 |
| 485 | 2019-06-03 | 544,435 | -2,600 | 1.36 | 40,000,000 | 36,477,145 | 67.00 | 2019-05-30 |
| 486 | 2019-05-31 | 547,035 | -3,200 | 1.37 | 40,000,000 | 36,104,310 | 66.00 | 2019-05-29 |
| 487 | 2019-05-30 | 550,235 | -800 | 1.38 | 40,000,000 | 36,040,393 | 65.50 | 2019-05-28 |
| 488 | 2019-05-28 | 551,035 | -6,200 | 1.38 | 40,000,000 | 37,745,898 | 68.50 | 2019-05-24 |
| 489 | 2019-05-27 | 557,235 | -4,000 | 1.39 | 40,000,000 | 39,006,450 | 70.00 | 2019-05-23 |
| 490 | 2019-05-24 | 561,235 | -15,800 | 1.40 | 40,000,000 | 39,005,833 | 69.50 | 2019-05-22 |
| 491 | 2019-05-23 | 577,035 | -16,300 | 1.44 | 40,000,000 | 41,835,038 | 72.50 | 2019-05-21 |
| 492 | 2019-05-22 | 593,335 | 2,700 | 1.48 | 40,000,000 | 43,313,455 | 73.00 | 2019-05-20 |
| 493 | 2019-05-21 | 590,635 | -5,400 | 1.48 | 40,000,000 | 44,297,625 | 75.00 | 2019-05-17 |
| 494 | 2019-05-20 | 596,035 | 1,000 | 1.49 | 40,000,000 | 42,616,503 | 71.50 | 2019-05-16 |
| 495 | 2019-05-17 | 595,035 | 1,700 | 1.49 | 40,000,000 | 41,949,968 | 70.50 | 2019-05-15 |
| 496 | 2019-05-16 | 593,335 | -3,500 | 1.48 | 40,000,000 | 40,940,115 | 69.00 | 2019-05-14 |
| 497 | 2019-05-15 | 596,835 | -9,300 | 1.49 | 40,000,000 | 41,778,450 | 70.00 | 2019-05-10 |
| 498 | 2019-05-14 | 606,135 | 2,000 | 1.52 | 40,000,000 | 41,823,315 | 69.00 | 2019-05-09 |
| 499 | 2019-05-10 | 604,135 | 1,000 | 1.51 | 40,000,000 | 43,799,788 | 72.50 | 2019-05-08 |
| 500 | 2019-05-09 | 603,135 | -8,500 | 1.51 | 40,000,000 | 44,330,423 | 73.50 | 2019-05-07 |
| 501 | 2019-05-08 | 611,635 | -300 | 1.53 | 40,000,000 | 41,896,998 | 68.50 | 2019-05-06 |
| 502 | 2019-05-07 | 611,935 | -4,000 | 1.53 | 40,000,000 | 39,775,775 | 65.00 | 2019-05-03 |
| 503 | 2019-05-06 | 615,935 | 10,400 | 1.54 | 40,000,000 | 38,803,905 | 63.00 | 2019-05-02 |
| 504 | 2019-05-03 | 605,535 | -12,300 | 1.51 | 40,000,000 | 41,781,915 | 69.00 | 2019-04-30 |
| 505 | 2019-05-02 | 617,835 | 3,800 | 1.54 | 40,000,000 | 44,175,203 | 71.50 | 2019-04-29 |
| 506 | 2019-04-30 | 614,035 | -3,500 | 1.54 | 40,000,000 | 45,131,573 | 73.50 | 2019-04-26 |
| 507 | 2019-04-29 | 617,535 | 11,967 | 1.54 | 40,000,000 | 45,697,590 | 74.00 | 2019-04-25 |
| 508 | 2019-04-26 | 605,568 | 200 | 1.51 | 40,000,000 | 45,114,816 | 74.50 | 2019-04-24 |
| 509 | 2019-04-25 | 605,368 | 1,600 | 1.51 | 40,000,000 | 47,218,704 | 78.00 | 2019-04-23 |
| 510 | 2019-04-23 | 603,768 | -4,000 | 1.51 | 40,000,000 | 47,999,556 | 79.50 | 2019-04-17 |
| 511 | 2019-04-18 | 607,768 | -2,800 | 1.52 | 40,000,000 | 46,190,368 | 76.00 | 2019-04-16 |
| 512 | 2019-04-17 | 610,568 | -10,400 | 1.53 | 40,000,000 | 45,792,600 | 75.00 | 2019-04-15 |
| 513 | 2019-04-16 | 620,968 | -400 | 1.55 | 40,000,000 | 48,125,020 | 77.50 | 2019-04-12 |
| 514 | 2019-04-15 | 621,368 | -400 | 1.55 | 40,000,000 | 47,534,652 | 76.50 | 2019-04-11 |
| 515 | 2019-04-12 | 621,768 | 5,200 | 1.55 | 40,000,000 | 49,741,440 | 80.00 | 2019-04-10 |
| 516 | 2019-04-11 | 616,568 | 28,000 | 1.54 | 40,000,000 | 50,866,860 | 82.50 | 2019-04-09 |
| 517 | 2019-04-10 | 588,568 | 31,800 | 1.47 | 40,000,000 | 50,911,132 | 86.50 | 2019-04-08 |
| 518 | 2019-04-09 | 556,768 | -6,000 | 1.39 | 40,000,000 | 39,808,912 | 71.50 | 2019-04-04 |
| 519 | 2019-04-08 | 562,768 | 7,200 | 1.41 | 40,000,000 | 35,876,460 | 63.75 | 2019-04-03 |
| 520 | 2019-04-04 | 555,568 | 2,800 | 1.39 | 40,000,000 | 35,278,568 | 63.50 | 2019-04-02 |
| 521 | 2019-04-03 | 552,768 | -400 | 1.38 | 40,000,000 | 35,584,440 | 64.38 | 2019-04-01 |
| 522 | 2019-04-02 | 553,168 | -18,400 | 1.38 | 40,000,000 | 35,471,898 | 64.13 | 2019-03-29 |
| 523 | 2019-04-01 | 571,568 | 16,000 | 1.43 | 40,000,000 | 36,866,136 | 64.50 | 2019-03-28 |
| 524 | 2019-03-29 | 555,568 | -2,400 | 1.39 | 40,000,000 | 35,973,028 | 64.75 | 2019-03-27 |
| 525 | 2019-03-28 | 557,968 | -400 | 1.39 | 40,000,000 | 36,128,428 | 64.75 | 2019-03-26 |
| 526 | 2019-03-27 | 558,368 | 2,800 | 1.40 | 40,000,000 | 35,875,144 | 64.25 | 2019-03-25 |
| 527 | 2019-03-26 | 555,568 | 8,400 | 1.39 | 40,000,000 | 35,070,230 | 63.13 | 2019-03-22 |
| 528 | 2019-03-25 | 547,168 | -2,800 | 1.37 | 40,000,000 | 35,360,732 | 64.63 | 2019-03-21 |
| 529 | 2019-03-22 | 549,968 | 10,000 | 1.37 | 40,000,000 | 35,747,920 | 65.00 | 2019-03-20 |
| 530 | 2019-03-21 | 539,968 | 2,800 | 1.35 | 40,000,000 | 34,827,936 | 64.50 | 2019-03-19 |
| 531 | 2019-03-20 | 537,168 | 14,400 | 1.34 | 40,000,000 | 34,311,606 | 63.88 | 2019-03-18 |
| 532 | 2019-03-19 | 522,768 | 8,400 | 1.31 | 40,000,000 | 35,678,916 | 68.25 | 2019-03-15 |
| 533 | 2019-03-18 | 514,368 | -400 | 1.29 | 40,000,000 | 36,005,760 | 70.00 | 2019-03-14 |
| 534 | 2019-03-15 | 514,768 | 3,200 | 1.29 | 40,000,000 | 36,355,490 | 70.63 | 2019-03-13 |
| 535 | 2019-03-14 | 511,568 | 2,800 | 1.28 | 40,000,000 | 36,193,436 | 70.75 | 2019-03-12 |
| 536 | 2019-03-13 | 508,768 | 4,000 | 1.27 | 40,000,000 | 36,504,104 | 71.75 | 2019-03-11 |
| 537 | 2019-03-12 | 504,768 | 400 | 1.26 | 40,000,000 | 35,964,720 | 71.25 | 2019-03-08 |
| 538 | 2019-03-11 | 504,368 | 1,680 | 1.26 | 40,000,000 | 36,566,680 | 72.50 | 2019-03-07 |
| 539 | 2019-03-08 | 502,688 | -2,800 | 1.26 | 40,000,000 | 35,942,192 | 71.50 | 2019-03-06 |
| 540 | 2019-03-07 | 505,488 | -2,000 | 1.26 | 40,000,000 | 35,636,904 | 70.50 | 2019-03-05 |
| 541 | 2019-03-06 | 507,488 | 2,000 | 1.27 | 40,000,000 | 36,666,008 | 72.25 | 2019-03-04 |
| 542 | 2019-03-04 | 505,488 | -57,520 | 1.26 | 40,000,000 | 36,837,438 | 72.88 | 2019-02-28 |
| 543 | 2019-03-01 | 563,008 | 3,600 | 1.41 | 40,000,000 | 41,029,208 | 72.88 | 2019-02-27 |
| 544 | 2019-02-28 | 559,408 | -6,400 | 1.40 | 40,000,000 | 41,186,414 | 73.63 | 2019-02-26 |
| 545 | 2019-02-27 | 565,808 | -5,600 | 1.41 | 40,000,000 | 42,364,874 | 74.88 | 2019-02-25 |
| 546 | 2019-02-25 | 571,408 | 400 | 1.43 | 40,000,000 | 42,927,026 | 75.13 | 2019-02-21 |
| 547 | 2019-02-22 | 571,008 | -400 | 1.43 | 40,000,000 | 43,896,240 | 76.88 | 2019-02-20 |
| 548 | 2019-02-20 | 571,408 | 58,640 | 1.43 | 40,000,000 | 43,641,286 | 76.38 | 2019-02-18 |
| 549 | 2019-02-19 | 512,768 | -2,640 | 1.28 | 40,000,000 | 39,739,520 | 77.50 | 2019-02-15 |
| 550 | 2019-02-15 | 515,408 | -400 | 1.29 | 40,000,000 | 39,621,990 | 76.88 | 2019-02-13 |
| 551 | 2019-02-14 | 515,808 | 400 | 1.29 | 40,000,000 | 40,555,404 | 78.63 | 2019-02-12 |
| 552 | 2019-02-13 | 515,408 | -59,600 | 1.29 | 40,000,000 | 39,299,860 | 76.25 | 2019-02-11 |
| 553 | 2019-02-12 | 575,008 | -800 | 1.44 | 40,000,000 | 47,078,780 | 81.88 | 2019-02-08 |
| 554 | 2019-02-11 | 575,808 | -400 | 1.44 | 40,000,000 | 46,784,400 | 81.25 | 2019-02-01 |
| 555 | 2019-02-01 | 576,208 | -400 | 1.44 | 40,000,000 | 46,384,744 | 80.50 | 2019-01-30 |
| 556 | 2019-01-31 | 576,608 | 4,000 | 1.44 | 40,000,000 | 46,777,324 | 81.13 | 2019-01-29 |
| 557 | 2019-01-30 | 572,608 | 6,400 | 1.43 | 40,000,000 | 46,094,944 | 80.50 | 2019-01-28 |
| 558 | 2019-01-29 | 566,208 | -9,600 | 1.42 | 40,000,000 | 41,757,840 | 73.75 | 2019-01-25 |
| 559 | 2019-01-28 | 575,808 | 13,600 | 1.44 | 40,000,000 | 42,321,888 | 73.50 | 2019-01-24 |
| 560 | 2019-01-24 | 562,208 | -13,600 | 1.41 | 40,000,000 | 42,095,324 | 74.88 | 2019-01-22 |
| 561 | 2019-01-23 | 575,808 | 8,800 | 1.44 | 40,000,000 | 41,746,080 | 72.50 | 2019-01-21 |
| 562 | 2019-01-22 | 567,008 | 16,400 | 1.42 | 40,000,000 | 39,690,560 | 70.00 | 2019-01-18 |
| 563 | 2019-01-21 | 550,608 | 24,800 | 1.38 | 40,000,000 | 40,263,210 | 73.13 | 2019-01-17 |
| 564 | 2019-01-18 | 525,808 | -20,400 | 1.31 | 40,000,000 | 39,106,970 | 74.38 | 2019-01-16 |
| 565 | 2019-01-17 | 546,208 | 4,400 | 1.37 | 40,000,000 | 41,033,876 | 75.13 | 2019-01-15 |
| 566 | 2019-01-16 | 541,808 | -400 | 1.35 | 40,000,000 | 40,635,600 | 75.00 | 2019-01-14 |
| 567 | 2019-01-15 | 542,208 | 5,600 | 1.36 | 40,000,000 | 41,682,240 | 76.88 | 2019-01-11 |
| 568 | 2019-01-10 | 536,608 | 400 | 1.34 | 40,000,000 | 41,318,816 | 77.00 | 2019-01-08 |
| 569 | 2019-01-09 | 536,208 | 11,200 | 1.34 | 40,000,000 | 40,483,704 | 75.50 | 2019-01-07 |
| 570 | 2019-01-07 | 525,008 | 7,200 | 1.31 | 40,000,000 | 42,263,144 | 80.50 | 2019-01-03 |
| 571 | 2019-01-04 | 517,808 | 4,000 | 1.29 | 40,000,000 | 40,518,476 | 78.25 | 2019-01-02 |
| 572 | 2019-01-03 | 513,808 | 3,600 | 1.28 | 40,000,000 | 42,389,160 | 82.50 | 2018-12-28 |
| 573 | 2019-01-02 | 510,208 | -3,200 | 1.28 | 40,000,000 | 42,155,936 | 82.63 | 2018-12-27 |
| 574 | 2018-12-28 | 513,408 | -1,200 | 1.28 | 40,000,000 | 42,227,808 | 82.25 | 2018-12-21 |
| 575 | 2018-12-27 | 514,608 | 1,600 | 1.29 | 40,000,000 | 40,975,662 | 79.63 | 2018-12-20 |
| 576 | 2018-12-21 | 513,008 | -2,400 | 1.28 | 40,000,000 | 41,040,640 | 80.00 | 2018-12-19 |
| 577 | 2018-12-20 | 515,408 | -3,200 | 1.29 | 40,000,000 | 41,554,770 | 80.63 | 2018-12-18 |
| 578 | 2018-12-19 | 518,608 | 2,400 | 1.30 | 40,000,000 | 42,201,726 | 81.38 | 2018-12-17 |
| 579 | 2018-12-17 | 516,208 | -400 | 1.29 | 40,000,000 | 43,490,524 | 84.25 | 2018-12-13 |
| 580 | 2018-12-14 | 516,608 | -1,600 | 1.29 | 40,000,000 | 43,782,528 | 84.75 | 2018-12-12 |
| 581 | 2018-12-13 | 518,208 | -4,000 | 1.30 | 40,000,000 | 43,399,920 | 83.75 | 2018-12-11 |
| 582 | 2018-12-10 | 522,208 | 400 | 1.31 | 40,000,000 | 43,669,644 | 83.63 | 2018-12-06 |
| 583 | 2018-12-07 | 521,808 | -1,200 | 1.30 | 40,000,000 | 43,310,064 | 83.00 | 2018-12-05 |
| 584 | 2018-12-06 | 523,008 | 5,200 | 1.31 | 40,000,000 | 44,063,424 | 84.25 | 2018-12-04 |
| 585 | 2018-12-04 | 517,808 | -2,000 | 1.29 | 40,000,000 | 43,366,420 | 83.75 | 2018-11-30 |
| 586 | 2018-12-03 | 519,808 | 3,600 | 1.30 | 40,000,000 | 42,884,160 | 82.50 | 2018-11-29 |
| 587 | 2018-11-30 | 516,208 | -6,000 | 1.29 | 40,000,000 | 41,877,374 | 81.13 | 2018-11-28 |
| 588 | 2018-11-29 | 522,208 | 6,800 | 1.31 | 40,000,000 | 41,319,708 | 79.13 | 2018-11-27 |
| 589 | 2018-11-28 | 515,408 | -24,000 | 1.29 | 40,000,000 | 45,935,738 | 89.13 | 2018-11-26 |
| 590 | 2018-11-27 | 539,408 | -35,600 | 1.35 | 40,000,000 | 47,198,200 | 87.50 | 2018-11-23 |
| 591 | 2018-11-26 | 575,008 | 29,600 | 1.44 | 40,000,000 | 47,581,912 | 82.75 | 2018-11-22 |
| 592 | 2018-11-23 | 545,408 | -28,000 | 1.36 | 40,000,000 | 44,178,048 | 81.00 | 2018-11-21 |
| 593 | 2018-11-22 | 573,408 | -3,200 | 1.43 | 40,000,000 | 46,159,344 | 80.50 | 2018-11-20 |
| 594 | 2018-11-21 | 576,608 | -6,400 | 1.44 | 40,000,000 | 45,407,880 | 78.75 | 2018-11-19 |
| 595 | 2018-11-20 | 583,008 | 2,000 | 1.46 | 40,000,000 | 45,037,368 | 77.25 | 2018-11-16 |
| 596 | 2018-11-19 | 581,008 | 7,200 | 1.45 | 40,000,000 | 43,212,470 | 74.38 | 2018-11-15 |
| 597 | 2018-11-16 | 573,808 | -6,400 | 1.43 | 40,000,000 | 47,267,434 | 82.38 | 2018-11-14 |
| 598 | 2018-11-15 | 580,208 | -10,000 | 1.45 | 40,000,000 | 50,840,726 | 87.63 | 2018-11-13 |
| 599 | 2018-11-14 | 590,208 | -3,600 | 1.48 | 40,000,000 | 50,536,560 | 85.63 | 2018-11-12 |
| 600 | 2018-11-13 | 593,808 | -16,800 | 1.48 | 40,000,000 | 49,434,516 | 83.25 | 2018-11-09 |
| 601 | 2018-11-12 | 610,608 | -13,624 | 1.53 | 40,000,000 | 49,611,900 | 81.25 | 2018-11-08 |
| 602 | 2018-11-08 | 624,232 | -800 | 1.56 | 40,000,000 | 48,377,980 | 77.50 | 2018-11-06 |
| 603 | 2018-11-07 | 625,032 | -9,200 | 1.56 | 40,000,000 | 49,924,431 | 79.88 | 2018-11-05 |
| 604 | 2018-11-06 | 634,232 | -74,400 | 1.59 | 40,000,000 | 50,659,281 | 79.88 | 2018-11-02 |
| 605 | 2018-11-05 | 708,632 | 2,560 | 1.77 | 40,000,000 | 55,893,349 | 78.88 | 2018-11-01 |
| 606 | 2018-11-02 | 706,072 | 4,240 | 1.77 | 40,000,000 | 51,190,220 | 72.50 | 2018-10-31 |
| 607 | 2018-11-01 | 701,832 | 8,400 | 1.75 | 40,000,000 | 44,741,790 | 63.75 | 2018-10-30 |
| 608 | 2018-10-31 | 693,432 | 6,400 | 1.73 | 40,000,000 | 43,859,574 | 63.25 | 2018-10-29 |
| 609 | 2018-10-30 | 687,032 | -800 | 1.72 | 40,000,000 | 43,368,895 | 63.13 | 2018-10-26 |
| 610 | 2018-10-29 | 687,832 | 2,400 | 1.72 | 40,000,000 | 43,505,374 | 63.25 | 2018-10-25 |
| 611 | 2018-10-26 | 685,432 | 2,400 | 1.71 | 40,000,000 | 43,267,895 | 63.13 | 2018-10-24 |
| 612 | 2018-10-25 | 683,032 | 1,200 | 1.71 | 40,000,000 | 43,116,395 | 63.13 | 2018-10-23 |
| 613 | 2018-10-23 | 681,832 | 400 | 1.70 | 40,000,000 | 43,466,790 | 63.75 | 2018-10-19 |
| 614 | 2018-10-22 | 681,432 | -400 | 1.70 | 40,000,000 | 43,356,111 | 63.63 | 2018-10-18 |
| 615 | 2018-10-18 | 681,832 | -2,800 | 1.70 | 40,000,000 | 43,040,645 | 63.13 | 2018-10-15 |
| 616 | 2018-10-15 | 684,632 | -12,000 | 1.71 | 40,000,000 | 42,789,500 | 62.50 | 2018-10-11 |
| 617 | 2018-10-12 | 696,632 | -800 | 1.74 | 40,000,000 | 44,932,764 | 64.50 | 2018-10-10 |
| 618 | 2018-10-11 | 697,432 | 800 | 1.74 | 40,000,000 | 44,025,395 | 63.13 | 2018-10-09 |
| 619 | 2018-10-10 | 696,632 | 1,200 | 1.74 | 40,000,000 | 42,494,552 | 61.00 | 2018-10-08 |
| 620 | 2018-10-09 | 695,432 | 7,600 | 1.74 | 40,000,000 | 43,029,855 | 61.88 | 2018-10-05 |
| 621 | 2018-10-08 | 687,832 | -1,200 | 1.72 | 40,000,000 | 42,645,584 | 62.00 | 2018-10-04 |
| 622 | 2018-10-05 | 689,032 | -1,200 | 1.72 | 40,000,000 | 42,806,113 | 62.13 | 2018-10-03 |
| 623 | 2018-10-04 | 690,232 | -1,600 | 1.73 | 40,000,000 | 42,880,663 | 62.13 | 2018-10-02 |
| 624 | 2018-10-03 | 691,832 | 2,400 | 1.73 | 40,000,000 | 43,066,542 | 62.25 | 2018-09-28 |
| 625 | 2018-10-02 | 689,432 | 1,200 | 1.72 | 40,000,000 | 43,348,037 | 62.88 | 2018-09-27 |
| 626 | 2018-09-28 | 688,232 | 2,800 | 1.72 | 40,000,000 | 43,960,819 | 63.88 | 2018-09-26 |
| 627 | 2018-09-26 | 685,432 | -6,000 | 1.71 | 40,000,000 | 44,124,685 | 64.38 | 2018-09-21 |
| 628 | 2018-09-24 | 691,432 | 5,600 | 1.73 | 40,000,000 | 43,646,645 | 63.13 | 2018-09-20 |
| 629 | 2018-09-21 | 685,832 | 1,200 | 1.71 | 40,000,000 | 45,007,725 | 65.63 | 2018-09-19 |
| 630 | 2018-09-20 | 684,632 | 2,000 | 1.71 | 40,000,000 | 46,383,818 | 67.75 | 2018-09-18 |
| 631 | 2018-09-18 | 682,632 | -5,600 | 1.71 | 40,000,000 | 46,077,660 | 67.50 | 2018-09-14 |
| 632 | 2018-09-17 | 688,232 | 1,200 | 1.72 | 40,000,000 | 46,369,631 | 67.38 | 2018-09-13 |
| 633 | 2018-09-14 | 687,032 | -800 | 1.72 | 40,000,000 | 46,202,902 | 67.25 | 2018-09-12 |
| 634 | 2018-09-13 | 687,832 | 400 | 1.72 | 40,000,000 | 45,826,807 | 66.63 | 2018-09-11 |
| 635 | 2018-09-12 | 687,432 | 42,000 | 1.72 | 40,000,000 | 44,511,222 | 64.75 | 2018-09-10 |
| 636 | 2018-09-11 | 645,432 | 10,400 | 1.61 | 40,000,000 | 45,180,240 | 70.00 | 2018-09-07 |
| 637 | 2018-09-10 | 635,032 | 3,200 | 1.59 | 40,000,000 | 48,976,843 | 77.13 | 2018-09-06 |
| 638 | 2018-09-07 | 631,832 | 1,600 | 1.58 | 40,000,000 | 48,651,064 | 77.00 | 2018-09-05 |
| 639 | 2018-09-05 | 630,232 | 7,200 | 1.58 | 40,000,000 | 50,497,339 | 80.13 | 2018-09-03 |
| 640 | 2018-09-04 | 623,032 | 400 | 1.56 | 40,000,000 | 44,858,304 | 72.00 | 2018-08-31 |
| 641 | 2018-09-03 | 622,632 | 18,800 | 1.56 | 40,000,000 | 46,541,742 | 74.75 | 2018-08-30 |
| 642 | 2018-08-31 | 603,832 | -34,800 | 1.51 | 40,000,000 | 50,419,972 | 83.50 | 2018-08-29 |
| 643 | 2018-08-30 | 638,632 | -11,200 | 1.60 | 40,000,000 | 56,678,590 | 88.75 | 2018-08-28 |
| 644 | 2018-08-29 | 649,832 | -43,176 | 1.62 | 40,000,000 | 60,840,521 | 93.63 | 2018-08-27 |
| 645 | 2018-08-28 | 693,008 | -1,936 | 1.73 | 40,000,000 | 64,796,248 | 93.50 | 2018-08-24 |
| 646 | 2018-08-27 | 694,944 | -18,800 | 1.74 | 40,000,000 | 64,803,528 | 93.25 | 2018-08-23 |
| 647 | 2018-08-24 | 713,744 | -12,800 | 1.78 | 40,000,000 | 64,504,614 | 90.38 | 2018-08-22 |
| 648 | 2018-08-23 | 726,544 | 1,600 | 1.82 | 40,000,000 | 62,936,874 | 86.63 | 2018-08-21 |
| 649 | 2018-08-22 | 724,944 | 1,424 | 1.81 | 40,000,000 | 57,633,048 | 79.50 | 2018-08-20 |
| 650 | 2018-08-21 | 723,520 | -2,800 | 1.81 | 40,000,000 | 56,796,320 | 78.50 | 2018-08-17 |
| 651 | 2018-08-20 | 726,320 | 14,000 | 1.82 | 40,000,000 | 56,471,380 | 77.75 | 2018-08-16 |
| 652 | 2018-08-17 | 712,320 | 36,800 | 1.78 | 40,000,000 | 50,663,760 | 71.13 | 2018-08-15 |
| 653 | 2018-08-16 | 675,520 | 800 | 1.69 | 40,000,000 | 42,642,200 | 63.13 | 2018-08-14 |
| 654 | 2018-08-15 | 674,720 | 2,800 | 1.69 | 40,000,000 | 42,844,720 | 63.50 | 2018-08-13 |
| 655 | 2018-08-14 | 671,920 | 400 | 1.68 | 40,000,000 | 42,582,930 | 63.38 | 2018-08-10 |
| 656 | 2018-08-13 | 671,520 | 3,600 | 1.68 | 40,000,000 | 42,221,820 | 62.88 | 2018-08-09 |
| 657 | 2018-08-10 | 667,920 | 1,200 | 1.67 | 40,000,000 | 42,245,940 | 63.25 | 2018-08-08 |
| 658 | 2018-08-09 | 666,720 | 4,400 | 1.67 | 40,000,000 | 42,420,060 | 63.63 | 2018-08-07 |
| 659 | 2018-08-08 | 662,320 | -2,000 | 1.66 | 40,000,000 | 42,222,900 | 63.75 | 2018-08-06 |
| 660 | 2018-08-07 | 664,320 | 3,200 | 1.66 | 40,000,000 | 42,599,520 | 64.13 | 2018-08-03 |
| 661 | 2018-08-06 | 661,120 | 2,000 | 1.65 | 40,000,000 | 41,320,000 | 62.50 | 2018-08-02 |
| 662 | 2018-08-03 | 659,120 | -1,600 | 1.65 | 40,000,000 | 40,865,440 | 62.00 | 2018-08-01 |
| 663 | 2018-08-02 | 660,720 | 5,200 | 1.65 | 40,000,000 | 41,212,410 | 62.38 | 2018-07-31 |
| 664 | 2018-08-01 | 655,520 | 400 | 1.64 | 40,000,000 | 41,871,340 | 63.88 | 2018-07-30 |
| 665 | 2018-07-31 | 655,120 | -2,400 | 1.64 | 40,000,000 | 42,255,240 | 64.50 | 2018-07-27 |
| 666 | 2018-07-30 | 657,520 | -400 | 1.64 | 40,000,000 | 41,095,000 | 62.50 | 2018-07-26 |
| 667 | 2018-07-27 | 657,920 | 2,400 | 1.64 | 40,000,000 | 41,120,000 | 62.50 | 2018-07-25 |
| 668 | 2018-07-26 | 655,520 | 2,800 | 1.64 | 40,000,000 | 42,526,860 | 64.88 | 2018-07-24 |
| 669 | 2018-07-25 | 652,720 | -6,800 | 1.63 | 40,000,000 | 41,774,080 | 64.00 | 2018-07-23 |
| 670 | 2018-07-24 | 659,520 | 4,400 | 1.65 | 40,000,000 | 40,642,920 | 61.63 | 2018-07-20 |
| 671 | 2018-07-23 | 655,120 | 11,600 | 1.64 | 40,000,000 | 42,582,800 | 65.00 | 2018-07-19 |
| 672 | 2018-07-20 | 643,520 | -4,000 | 1.61 | 40,000,000 | 44,724,640 | 69.50 | 2018-07-18 |
| 673 | 2018-07-19 | 647,520 | -2,000 | 1.62 | 40,000,000 | 44,517,000 | 68.75 | 2018-07-17 |
| 674 | 2018-07-18 | 649,520 | 2,400 | 1.62 | 40,000,000 | 42,868,320 | 66.00 | 2018-07-16 |
| 675 | 2018-07-17 | 647,120 | -2,400 | 1.62 | 40,000,000 | 46,673,530 | 72.13 | 2018-07-13 |
| 676 | 2018-07-16 | 649,520 | -4,400 | 1.62 | 40,000,000 | 46,846,630 | 72.13 | 2018-07-12 |
| 677 | 2018-07-13 | 653,920 | -1,200 | 1.63 | 40,000,000 | 46,019,620 | 70.38 | 2018-07-11 |
| 678 | 2018-07-12 | 655,120 | 10,800 | 1.64 | 40,000,000 | 44,466,270 | 67.88 | 2018-07-10 |
| 679 | 2018-07-11 | 644,320 | 33,200 | 1.61 | 40,000,000 | 41,236,480 | 64.00 | 2018-07-09 |
| 680 | 2018-07-10 | 611,120 | 5,600 | 1.53 | 40,000,000 | 36,056,080 | 59.00 | 2018-07-06 |
| 681 | 2018-07-09 | 605,520 | -41,600 | 1.51 | 40,000,000 | 35,347,230 | 58.38 | 2018-07-05 |
| 682 | 2018-07-06 | 647,120 | -400 | 1.62 | 40,000,000 | 45,136,620 | 69.75 | 2018-07-04 |
| 683 | 2018-07-05 | 647,520 | -55,200 | 1.62 | 40,000,000 | 47,511,780 | 73.38 | 2018-07-03 |
| 684 | 2018-07-04 | 702,720 | -26,000 | 1.76 | 40,000,000 | 50,683,680 | 72.13 | 2018-06-29 |
| 685 | 2018-07-03 | 728,720 | -4,400 | 1.82 | 40,000,000 | 56,657,980 | 77.75 | 2018-06-28 |
| 686 | 2018-06-29 | 733,120 | 8,000 | 1.83 | 40,000,000 | 59,016,160 | 80.50 | 2018-06-27 |
| 687 | 2018-06-28 | 725,120 | 10,400 | 1.81 | 40,000,000 | 59,731,760 | 82.38 | 2018-06-26 |
| 688 | 2018-06-27 | 714,720 | -5,200 | 1.79 | 40,000,000 | 60,125,820 | 84.13 | 2018-06-25 |
| 689 | 2018-06-26 | 719,920 | -2,400 | 1.80 | 40,000,000 | 59,393,400 | 82.50 | 2018-06-22 |
| 690 | 2018-06-25 | 722,320 | 8,800 | 1.81 | 40,000,000 | 61,397,200 | 85.00 | 2018-06-21 |
| 691 | 2018-06-22 | 713,520 | -12,560 | 1.78 | 40,000,000 | 62,254,620 | 87.25 | 2018-06-20 |
| 692 | 2018-06-21 | 726,080 | -29,120 | 1.82 | 40,000,000 | 65,165,680 | 89.75 | 2018-06-19 |
| 693 | 2018-06-20 | 755,200 | -8,000 | 1.89 | 40,000,000 | 68,912,000 | 91.25 | 2018-06-15 |
| 694 | 2018-06-19 | 763,200 | -10,800 | 1.91 | 40,000,000 | 69,165,000 | 90.63 | 2018-06-14 |
| 695 | 2018-06-15 | 774,000 | -800 | 1.94 | 40,000,000 | 67,144,500 | 86.75 | 2018-06-13 |
| 696 | 2018-06-14 | 774,800 | 12,800 | 1.94 | 40,000,000 | 65,954,850 | 85.13 | 2018-06-12 |
| 697 | 2018-06-13 | 762,000 | -22,800 | 1.91 | 40,000,000 | 63,055,500 | 82.75 | 2018-06-11 |
| 698 | 2018-06-12 | 784,800 | 4,000 | 1.96 | 40,000,000 | 61,704,900 | 78.63 | 2018-06-08 |
| 699 | 2018-06-11 | 780,800 | 34,000 | 1.95 | 40,000,000 | 60,512,000 | 77.50 | 2018-06-07 |
| 700 | 2018-06-08 | 746,800 | -69,200 | 1.87 | 40,000,000 | 53,676,250 | 71.88 | 2018-06-06 |
| 701 | 2018-06-07 | 816,000 | 48,800 | 2.04 | 40,000,000 | 53,040,000 | 65.00 | 2018-06-05 |
| 702 | 2018-06-06 | 767,200 | -4,400 | 1.92 | 40,000,000 | 49,196,700 | 64.13 | 2018-06-04 |
| 703 | 2018-06-05 | 771,600 | 5,600 | 1.93 | 40,000,000 | 48,900,150 | 63.38 | 2018-06-01 |
| 704 | 2018-06-04 | 766,000 | 12,800 | 1.92 | 40,000,000 | 48,258,000 | 63.00 | 2018-05-31 |
| 705 | 2018-06-01 | 753,200 | -400 | 1.88 | 40,000,000 | 46,980,850 | 62.38 | 2018-05-30 |
| 706 | 2018-05-31 | 753,600 | 28,400 | 1.88 | 40,000,000 | 46,817,400 | 62.13 | 2018-05-29 |
| 707 | 2018-05-29 | 725,200 | 3,600 | 1.81 | 40,000,000 | 41,608,350 | 57.38 | 2018-05-25 |
| 708 | 2018-05-28 | 721,600 | 9,600 | 1.80 | 40,000,000 | 40,860,600 | 56.63 | 2018-05-24 |
| 709 | 2018-05-25 | 712,000 | 11,200 | 1.78 | 40,000,000 | 40,139,000 | 56.38 | 2018-05-23 |
| 710 | 2018-05-24 | 700,800 | -34,400 | 1.75 | 40,000,000 | 39,069,600 | 55.75 | 2018-05-21 |
| 711 | 2018-05-21 | 735,200 | -13,600 | 1.84 | 40,000,000 | 34,646,300 | 47.13 | 2018-05-17 |
| 712 | 2018-05-18 | 748,800 | 800 | 1.87 | 40,000,000 | 34,912,800 | 46.63 | 2018-05-16 |
| 713 | 2018-05-17 | 748,000 | 720 | 1.87 | 40,000,000 | 34,595,000 | 46.25 | 2018-05-15 |
| 714 | 2018-05-16 | 747,280 | 25,680 | 1.87 | 40,000,000 | 35,495,800 | 47.50 | 2018-05-14 |
| 715 | 2018-05-15 | 721,600 | -42,000 | 1.80 | 40,000,000 | 31,119,000 | 43.13 | 2018-05-11 |
| 716 | 2018-05-14 | 763,600 | 107,120 | 1.91 | 40,000,000 | 27,966,850 | 36.63 | 2018-05-10 |
| 717 | 2018-05-11 | 656,480 | -53,680 | 1.64 | 40,000,000 | 40,537,640 | 61.75 | 2018-05-09 |
| 718 | 2018-05-10 | 710,160 | -122,824 | 1.78 | 40,000,000 | 37,194,630 | 52.38 | 2018-05-08 |
| 719 | 2018-05-09 | 832,984 | -48,320 | 2.08 | 40,000,000 | 37,900,772 | 45.50 | 2018-05-07 |
| 720 | 2018-05-08 | 881,304 | 43,304 | 2.20 | 40,000,000 | 30,184,662 | 34.25 | 2018-05-04 |
| 721 | 2018-05-07 | 838,000 | 22,800 | 2.10 | 40,000,000 | 24,197,250 | 28.88 | 2018-05-03 |
| 722 | 2018-05-03 | 815,200 | 94,400 | 2.04 | 40,000,000 | 20,583,800 | 25.25 | 2018-04-30 |
| 723 | 2018-05-02 | 720,800 | 21,200 | 1.80 | 40,000,000 | 19,551,700 | 27.13 | 2018-04-27 |
| 724 | 2018-04-30 | 699,600 | -43,600 | 1.75 | 40,000,000 | 17,839,800 | 25.50 | 2018-04-26 |
| 725 | 2018-04-27 | 743,200 | 42,000 | 1.86 | 40,000,000 | 16,071,700 | 21.63 | 2018-04-25 |
| 726 | 2018-04-26 | 701,200 | -157,600 | 1.75 | 40,000,000 | 13,673,400 | 19.50 | 2018-04-24 |
| 727 | 2018-04-25 | 858,800 | -400 | 2.15 | 40,000,000 | 12,882,000 | 15.00 | 2018-04-23 |
| 728 | 2018-04-24 | 859,200 | -400 | 2.15 | 40,000,000 | 13,962,000 | 16.25 | 2018-04-20 |
| 729 | 2018-04-20 | 859,600 | -8,400 | 2.15 | 40,000,000 | 14,505,750 | 16.88 | 2018-04-18 |
| 730 | 2018-04-19 | 868,000 | 9,600 | 2.17 | 40,000,000 | 13,996,500 | 16.13 | 2018-04-17 |
| 731 | 2018-04-18 | 858,400 | -13,200 | 2.15 | 40,000,000 | 14,163,600 | 16.50 | 2018-04-16 |
| 732 | 2018-04-17 | 871,600 | -1,200 | 2.18 | 40,000,000 | 13,509,800 | 15.50 | 2018-04-13 |
| 733 | 2018-04-12 | 872,800 | -6,000 | 2.18 | 40,000,000 | 13,746,600 | 15.75 | 2018-04-10 |
| 734 | 2018-04-11 | 878,800 | -2,000 | 2.20 | 40,000,000 | 13,511,550 | 15.38 | 2018-04-09 |
| 735 | 2018-04-06 | 880,800 | 400 | 2.20 | 40,000,000 | 13,872,600 | 15.75 | 2018-04-03 |
| 736 | 2018-04-04 | 880,400 | -400 | 2.20 | 40,000,000 | 13,976,350 | 15.88 | 2018-03-29 |
| 737 | 2018-04-03 | 880,800 | -800 | 2.20 | 40,000,000 | 13,322,100 | 15.13 | 2018-03-28 |
| 738 | 2018-03-26 | 881,600 | -19,200 | 2.20 | 40,000,000 | 14,656,600 | 16.63 | 2018-03-22 |
| 739 | 2018-03-23 | 900,800 | -26,800 | 2.25 | 40,000,000 | 14,638,000 | 16.25 | 2018-03-21 |
| 740 | 2018-03-22 | 927,600 | -2,800 | 2.32 | 40,000,000 | 15,305,400 | 16.50 | 2018-03-20 |
| 741 | 2018-03-16 | 930,400 | 10,000 | 2.33 | 40,000,000 | 15,235,300 | 16.38 | 2018-03-14 |
| 742 | 2018-03-15 | 920,400 | -5,600 | 2.30 | 40,000,000 | 14,841,450 | 16.13 | 2018-03-13 |
| 743 | 2018-03-14 | 926,000 | 33,600 | 2.32 | 40,000,000 | 14,700,250 | 15.88 | 2018-03-12 |
| 744 | 2018-03-13 | 892,400 | 21,600 | 2.23 | 40,000,000 | 14,836,150 | 16.63 | 2018-03-09 |
| 745 | 2018-03-12 | 870,800 | 46,800 | 2.18 | 40,000,000 | 14,259,350 | 16.38 | 2018-03-08 |
| 746 | 2018-03-09 | 824,000 | 32,000 | 2.06 | 40,000,000 | 14,008,000 | 17.00 | 2018-03-07 |
| 747 | 2018-03-08 | 792,000 | 14,400 | 1.98 | 40,000,000 | 14,058,000 | 17.75 | 2018-03-06 |
| 748 | 2018-03-07 | 777,600 | -3,200 | 1.94 | 40,000,000 | 14,288,400 | 18.38 | 2018-03-05 |
| 749 | 2018-03-06 | 780,800 | 14,800 | 1.95 | 40,000,000 | 14,444,800 | 18.50 | 2018-03-02 |
| 750 | 2018-03-05 | 766,000 | 19,200 | 1.92 | 40,000,000 | 14,458,250 | 18.88 | 2018-03-01 |
| 751 | 2018-03-02 | 746,800 | 3,600 | 1.87 | 40,000,000 | 14,095,850 | 18.88 | 2018-02-28 |
| 752 | 2018-02-28 | 743,200 | -400 | 1.86 | 40,000,000 | 14,678,200 | 19.75 | 2018-02-26 |
| 753 | 2018-02-22 | 743,600 | -800 | 1.86 | 40,000,000 | 14,035,450 | 18.88 | 2018-02-20 |
| 754 | 2018-02-21 | 744,400 | -2,000 | 1.86 | 40,000,000 | 14,236,650 | 19.13 | 2018-02-14 |
| 755 | 2018-02-20 | 746,400 | -400 | 1.87 | 40,000,000 | 14,088,300 | 18.88 | 2018-02-13 |
| 756 | 2018-02-14 | 746,800 | -8,400 | 1.87 | 40,000,000 | 14,375,900 | 19.25 | 2018-02-12 |
| 757 | 2018-02-13 | 755,200 | 34,800 | 1.89 | 40,000,000 | 14,537,600 | 19.25 | 2018-02-09 |
| 758 | 2018-02-12 | 720,400 | 2,800 | 1.80 | 40,000,000 | 14,408,000 | 20.00 | 2018-02-08 |
| 759 | 2018-02-09 | 717,600 | 16,800 | 1.79 | 40,000,000 | 14,710,800 | 20.50 | 2018-02-07 |
| 760 | 2018-02-08 | 700,800 | 70,800 | 1.75 | 40,000,000 | 13,840,800 | 19.75 | 2018-02-06 |
| 761 | 2018-02-07 | 630,000 | -7,600 | 1.58 | 40,000,000 | 11,970,000 | 19.00 | 2018-02-05 |
| 762 | 2018-02-06 | 637,600 | -400 | 1.59 | 40,000,000 | 12,512,900 | 19.63 | 2018-02-02 |
| 763 | 2018-02-05 | 638,000 | -400 | 1.60 | 40,000,000 | 12,680,250 | 19.88 | 2018-02-01 |
| 764 | 2018-02-02 | 638,400 | 8,000 | 1.60 | 40,000,000 | 12,528,600 | 19.63 | 2018-01-31 |
| 765 | 2018-02-01 | 630,400 | 38,400 | 1.58 | 40,000,000 | 12,450,400 | 19.75 | 2018-01-30 |
| 766 | 2018-01-31 | 592,000 | -1,200 | 1.48 | 40,000,000 | 12,580,000 | 21.25 | 2018-01-29 |
| 767 | 2018-01-30 | 593,200 | -5,600 | 1.48 | 40,000,000 | 12,457,200 | 21.00 | 2018-01-26 |
| 768 | 2018-01-29 | 598,800 | -6,400 | 1.50 | 40,000,000 | 12,200,550 | 20.38 | 2018-01-25 |
| 769 | 2018-01-26 | 605,200 | 18,800 | 1.51 | 40,000,000 | 12,179,650 | 20.13 | 2018-01-24 |
| 770 | 2018-01-25 | 586,400 | 42,000 | 1.47 | 40,000,000 | 12,167,800 | 20.75 | 2018-01-23 |
| 771 | 2018-01-24 | 544,400 | -107,600 | 1.36 | 40,000,000 | 11,636,550 | 21.38 | 2018-01-22 |
| 772 | 2018-01-23 | 652,000 | -3,600 | 1.63 | 40,000,000 | 11,736,000 | 18.00 | 2018-01-19 |
| 773 | 2018-01-22 | 655,600 | 29,600 | 1.64 | 40,000,000 | 11,718,850 | 17.88 | 2018-01-18 |
| 774 | 2018-01-19 | 626,000 | 31,600 | 1.57 | 40,000,000 | 11,424,500 | 18.25 | 2018-01-17 |
| 775 | 2018-01-18 | 594,400 | 15,200 | 1.49 | 40,000,000 | 11,367,900 | 19.13 | 2018-01-16 |
| 776 | 2018-01-17 | 579,200 | 2,800 | 1.45 | 40,000,000 | 10,208,400 | 17.63 | 2018-01-15 |
| 777 | 2018-01-16 | 576,400 | 31,600 | 1.44 | 40,000,000 | 11,023,650 | 19.13 | 2018-01-12 |
| 778 | 2018-01-15 | 544,800 | -6,000 | 1.36 | 40,000,000 | 10,964,100 | 20.13 | 2018-01-11 |
| 779 | 2018-01-12 | 550,800 | 38,800 | 1.38 | 40,000,000 | 11,222,550 | 20.38 | 2018-01-10 |
| 780 | 2018-01-11 | 512,000 | -38,000 | 1.28 | 40,000,000 | 10,816,000 | 21.13 | 2018-01-09 |
| 781 | 2018-01-10 | 550,000 | 70,800 | 1.38 | 40,000,000 | 9,831,250 | 17.88 | 2018-01-08 |
| 782 | 2018-01-09 | 479,200 | -247,200 | 1.20 | 40,000,000 | 10,183,000 | 21.25 | 2018-01-05 |
| 783 | 2018-01-08 | 726,400 | 7,200 | 1.82 | 40,000,000 | 9,624,800 | 13.25 | 2018-01-04 |
| 784 | 2018-01-05 | 719,200 | -5,600 | 1.80 | 40,000,000 | 7,821,300 | 10.88 | 2018-01-03 |
| 785 | 2018-01-04 | 724,800 | 32,000 | 1.81 | 40,000,000 | 7,701,000 | 10.63 | 2018-01-02 |
| 786 | 2018-01-03 | 692,800 | -1,600 | 1.73 | 40,000,000 | 6,754,800 | 9.750 | 2017-12-29 |
| 787 | 2017-12-29 | 694,400 | -1,600 | 1.74 | 40,000,000 | 6,857,200 | 9.875 | 2017-12-27 |
| 788 | 2017-12-28 | 696,000 | -20,000 | 1.74 | 40,000,000 | 6,786,000 | 9.750 | 2017-12-22 |
| 789 | 2017-12-27 | 716,000 | -6,400 | 1.79 | 40,000,000 | 6,981,000 | 9.750 | 2017-12-21 |
| 790 | 2017-12-22 | 722,400 | 800 | 1.81 | 40,000,000 | 7,043,400 | 9.750 | 2017-12-20 |
| 791 | 2017-12-20 | 721,600 | -6,400 | 1.80 | 40,000,000 | 6,674,800 | 9.250 | 2017-12-18 |
| 792 | 2017-12-19 | 728,000 | 4,800 | 1.82 | 40,000,000 | 6,370,000 | 8.750 | 2017-12-15 |
| 793 | 2017-12-15 | 723,200 | 2,400 | 1.81 | 40,000,000 | 6,418,400 | 8.875 | 2017-12-13 |
| 794 | 2017-12-14 | 720,800 | 18,400 | 1.80 | 40,000,000 | 6,216,900 | 8.625 | 2017-12-12 |
| 795 | 2017-12-12 | 702,400 | -7,200 | 1.76 | 40,000,000 | 6,321,600 | 9.000 | 2017-12-08 |
| 796 | 2017-12-11 | 709,600 | 800 | 1.77 | 40,000,000 | 6,475,100 | 9.125 | 2017-12-07 |
| 797 | 2017-12-08 | 708,800 | -6,800 | 1.77 | 40,000,000 | 6,910,800 | 9.750 | 2017-12-06 |
| 798 | 2017-12-07 | 715,600 | -5,200 | 1.79 | 40,000,000 | 6,977,100 | 9.750 | 2017-12-05 |
| 799 | 2017-12-06 | 720,800 | 6,400 | 1.80 | 40,000,000 | 7,208,000 | 10.00 | 2017-12-04 |
| 800 | 2017-12-04 | 714,400 | 800 | 1.79 | 40,000,000 | 7,144,000 | 10.00 | 2017-11-30 |
| 801 | 2017-11-30 | 713,600 | 1,600 | 1.78 | 40,000,000 | 7,314,400 | 10.25 | 2017-11-28 |
| 802 | 2017-11-29 | 712,000 | 7,600 | 1.78 | 40,000,000 | 7,832,000 | 11.00 | 2017-11-27 |
| 803 | 2017-11-28 | 704,400 | 10,400 | 1.76 | 40,000,000 | 8,364,750 | 11.88 | 2017-11-24 |
| 804 | 2017-11-27 | 694,000 | -34,000 | 1.74 | 40,000,000 | 8,154,500 | 11.75 | 2017-11-23 |
| 805 | 2017-11-24 | 728,000 | -3,200 | 1.82 | 40,000,000 | 6,643,000 | 9.125 | 2017-11-22 |
| 806 | 2017-11-22 | 731,200 | -3,200 | 1.83 | 40,000,000 | 7,312,000 | 10.00 | 2017-11-20 |
| 807 | 2017-11-21 | 734,400 | -21,200 | 1.84 | 40,000,000 | 7,435,800 | 10.13 | 2017-11-17 |
| 808 | 2017-11-17 | 755,600 | 37,600 | 1.89 | 40,000,000 | 7,650,450 | 10.13 | 2017-11-15 |
| 809 | 2017-11-16 | 718,000 | 29,600 | 1.80 | 40,000,000 | 8,077,500 | 11.25 | 2017-11-14 |
| 810 | 2017-11-15 | 688,400 | 35,200 | 1.72 | 40,000,000 | 8,518,950 | 12.38 | 2017-11-13 |
| 811 | 2017-11-14 | 653,200 | 4,400 | 1.63 | 40,000,000 | 8,654,900 | 13.25 | 2017-11-10 |
| 812 | 2017-11-13 | 648,800 | -7,200 | 1.62 | 40,000,000 | 9,326,500 | 14.38 | 2017-11-09 |
| 813 | 2017-11-10 | 656,000 | 24,000 | 1.64 | 40,000,000 | 9,512,000 | 14.50 | 2017-11-08 |
| 814 | 2017-11-09 | 632,000 | 3,200 | 1.58 | 40,000,000 | 9,717,000 | 15.38 | 2017-11-07 |
| 815 | 2017-11-08 | 628,800 | 40,800 | 1.57 | 40,000,000 | 9,196,200 | 14.63 | 2017-11-06 |
| 816 | 2017-11-07 | 588,000 | 51,600 | 1.47 | 40,000,000 | 9,408,000 | 16.00 | 2017-11-03 |
| 817 | 2017-11-06 | 536,400 | 9,200 | 1.34 | 40,000,000 | 8,716,500 | 16.25 | 2017-11-02 |
| 818 | 2017-11-03 | 527,200 | 22,000 | 1.32 | 40,000,000 | 8,764,700 | 16.63 | 2017-11-01 |
| 819 | 2017-11-02 | 505,200 | 14,000 | 1.26 | 40,000,000 | 8,777,850 | 17.38 | 2017-10-31 |
| 820 | 2017-11-01 | 491,200 | -3,200 | 1.23 | 40,000,000 | 8,596,000 | 17.50 | 2017-10-30 |
| 821 | 2017-10-31 | 494,400 | -1,600 | 1.24 | 40,000,000 | 8,775,600 | 17.75 | 2017-10-27 |
| 822 | 2017-10-30 | 496,000 | 17,600 | 1.24 | 40,000,000 | 8,742,000 | 17.63 | 2017-10-26 |
| 823 | 2017-10-27 | 478,400 | -7,600 | 1.20 | 40,000,000 | 8,611,200 | 18.00 | 2017-10-25 |
| 824 | 2017-10-26 | 486,000 | -30,000 | 1.22 | 40,000,000 | 8,687,250 | 17.88 | 2017-10-24 |
| 825 | 2017-10-25 | 516,000 | -40,400 | 1.29 | 40,000,000 | 9,352,500 | 18.13 | 2017-10-23 |
| 826 | 2017-10-24 | 556,400 | -4,800 | 1.39 | 40,000,000 | 10,988,900 | 19.75 | 2017-10-20 |
| 827 | 2017-10-23 | 561,200 | 14,800 | 1.40 | 40,000,000 | 10,382,200 | 18.50 | 2017-10-19 |
| 828 | 2017-10-20 | 546,400 | 31,200 | 1.37 | 40,000,000 | 10,928,000 | 20.00 | 2017-10-18 |
| 829 | 2017-10-19 | 515,200 | -28,000 | 1.29 | 40,000,000 | 11,463,200 | 22.25 | 2017-10-17 |
| 830 | 2017-10-18 | 543,200 | 7,600 | 1.36 | 40,000,000 | 8,894,900 | 16.38 | 2017-10-16 |
| 831 | 2017-10-17 | 535,600 | 5,200 | 1.34 | 40,000,000 | 10,109,450 | 18.88 | 2017-10-13 |
| 832 | 2017-10-16 | 530,400 | 69,600 | 1.33 | 40,000,000 | 11,602,500 | 21.88 | 2017-10-12 |
| 833 | 2017-10-13 | 460,800 | 31,600 | 1.15 | 40,000,000 | 11,116,800 | 24.13 | 2017-10-11 |
| 834 | 2017-10-12 | 429,200 | 58,800 | 1.07 | 40,000,000 | 10,730,000 | 25.00 | 2017-10-10 |
| 835 | 2017-10-11 | 370,400 | 32,800 | 0.93 | 40,000,000 | 10,556,400 | 28.50 | 2017-10-09 |
| 836 | 2017-10-10 | 337,600 | 40,000 | 0.84 | 40,000,000 | 10,085,800 | 29.88 | 2017-10-06 |
| 837 | 2017-10-09 | 297,600 | -800 | 0.74 | 40,000,000 | 7,068,000 | 23.75 | 2017-10-04 |
| 838 | 2017-10-06 | 298,400 | -10,400 | 0.75 | 40,000,000 | 10,630,500 | 35.63 | 2017-10-03 |
| 839 | 2017-10-04 | 308,800 | -8,800 | 0.77 | 40,000,000 | 15,440,000 | 50.00 | 2017-09-29 |
| 840 | 2017-10-03 | 317,600 | -6,000 | 0.79 | 40,000,000 | 17,666,500 | 55.63 | 2017-09-28 |
| 841 | 2017-09-29 | 323,600 | 2,000 | 0.81 | 40,000,000 | 20,467,700 | 63.25 | 2017-09-27 |
| 842 | 2017-09-28 | 321,600 | -75,840 | 0.80 | 40,000,000 | 26,491,800 | 82.38 | 2017-09-26 |
| 843 | 2017-09-27 | 397,440 | 3,600 | 0.99 | 40,000,000 | 34,229,520 | 86.13 | 2017-09-25 |
| 844 | 2017-09-26 | 393,840 | 15,600 | 0.98 | 40,000,000 | 34,461,000 | 87.50 | 2017-09-22 |
| 845 | 2017-09-25 | 378,240 | -23,200 | 0.95 | 40,000,000 | 33,805,200 | 89.38 | 2017-09-21 |
| 846 | 2017-09-22 | 401,440 | -8,800 | 1.00 | 40,000,000 | 35,126,000 | 87.50 | 2017-09-20 |
| 847 | 2017-09-21 | 410,240 | -7,600 | 1.03 | 40,000,000 | 42,357,280 | 103.3 | 2017-09-19 |
| 848 | 2017-09-20 | 417,840 | -12,000 | 1.04 | 40,000,000 | 47,633,760 | 114.0 | 2017-09-18 |
| 849 | 2017-09-19 | 429,840 | -13,600 | 1.07 | 40,000,000 | 55,879,200 | 130.0 | 2017-09-15 |
| 850 | 2017-09-18 | 443,440 | -13,200 | 1.11 | 40,000,000 | 58,201,500 | 131.3 | 2017-09-14 |
| 851 | 2017-09-15 | 456,640 | -12,000 | 1.14 | 40,000,000 | 59,934,000 | 131.3 | 2017-09-13 |
| 852 | 2017-09-14 | 468,640 | -23,640 | 1.17 | 40,000,000 | 57,701,300 | 123.1 | 2017-09-12 |
| 853 | 2017-09-13 | 492,280 | -1,160 | 1.23 | 40,000,000 | 65,350,170 | 132.8 | 2017-09-11 |
| 854 | 2017-09-12 | 493,440 | 800 | 1.23 | 40,000,000 | 68,094,720 | 138.0 | 2017-09-08 |
| 855 | 2017-09-07 | 492,640 | -5,200 | 1.23 | 40,000,000 | 67,738,000 | 137.5 | 2017-09-05 |
| 856 | 2017-09-06 | 497,840 | 492,400 | 1.24 | 40,000,000 | 69,199,760 | 139.0 | 2017-09-04 |
| 857 | 2017-08-31 | 5,440 | -320,000 | 0.01 | 40,000,000 | 738,480 | 135.8 | 2017-08-29 |
| 858 | 2017-08-30 | 325,440 | -4,000 | 0.81 | 40,000,000 | 43,934,400 | 135.0 | 2017-08-28 |
| 859 | 2017-08-29 | 329,440 | 316,800 | 0.82 | 40,000,000 | 44,392,040 | 134.8 | 2017-08-25 |
| 860 | 2017-08-28 | 12,640 | -5,600 | 0.03 | 40,000,000 | 1,709,560 | 135.3 | 2017-08-24 |
| 861 | 2017-08-25 | 18,240 | -4,000 | 0.05 | 40,000,000 | 2,453,280 | 134.5 | 2017-08-22 |
| 862 | 2017-08-24 | 22,240 | -4,000 | 0.06 | 40,000,000 | 2,980,160 | 134.0 | 2017-08-21 |
| 863 | 2017-08-18 | 26,240 | -4,000 | 0.07 | 40,000,000 | 3,522,720 | 134.3 | 2017-08-16 |
| 864 | 2017-08-16 | 30,240 | -5,600 | 0.08 | 40,000,000 | 4,067,280 | 134.5 | 2017-08-14 |
| 865 | 2017-07-25 | 35,840 | -800 | 0.09 | 40,000,000 | 4,623,360 | 129.0 | 2017-07-21 |
| 866 | 2017-07-24 | 36,640 | -16,560 | 0.09 | 40,000,000 | 4,717,400 | 128.8 | 2017-07-20 |
| 867 | 2017-07-21 | 53,200 | -4,800 | 0.13 | 40,000,000 | 6,916,000 | 130.0 | 2017-07-19 |
| 868 | 2017-07-20 | 58,000 | -2,800 | 0.15 | 40,000,000 | 7,685,000 | 132.5 | 2017-07-18 |
| 869 | 2017-07-19 | 60,800 | -19,200 | 0.15 | 40,000,000 | 8,162,400 | 134.3 | 2017-07-17 |
| 870 | 2017-07-13 | 80,000 | 80,000 | 0.20 | 40,000,000 | 10,760,000 | 134.5 | 2017-07-11 |
| 871 | 2017-05-19 | 0 | -800 | 0.00 | 40,000,000 | 0 | 118.6 | 2017-05-17 |
| 872 | 2017-05-15 | 800 | 800 | 0.00 | 40,000,000 | 90,000 | 112.5 | 2017-05-11 |
Webb-site Database - Powered By Linux Group