Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 38,762,635 | 0 | 67.2962 | 57,600,000 | 2026-01-31 |
| 2 | 2026-02-05 | 38,762,635 | 0 | 67.2962 | 57,600,000 | 2026-01-31 |
| 3 | 2026-02-04 | 38,762,635 | 0 | 67.2962 | 57,600,000 | 2026-01-31 |
| 4 | 2026-02-03 | 38,762,635 | 42,000 | 67.2962 | 57,600,000 | 2026-01-31 |
| 5 | 2026-02-02 | 38,720,635 | 10,000 | 67.2233 | 57,600,000 | 2026-01-31 |
| 6 | 2026-01-30 | 38,710,635 | 0 | 67.2060 | 57,600,000 | 2025-12-31 |
| 7 | 2026-01-29 | 38,710,635 | 0 | 67.2060 | 57,600,000 | 2025-12-31 |
| 8 | 2026-01-28 | 38,710,635 | 0 | 67.2060 | 57,600,000 | 2025-12-31 |
| 9 | 2026-01-27 | 38,710,635 | 15,000 | 67.2060 | 57,600,000 | 2025-12-31 |
| 10 | 2026-01-26 | 38,695,635 | 30,000 | 67.1799 | 57,600,000 | 2025-12-31 |
| 11 | 2026-01-23 | 38,665,635 | 8,000 | 67.1278 | 57,600,000 | 2025-12-31 |
| 12 | 2026-01-22 | 38,657,635 | 38,000 | 67.1139 | 57,600,000 | 2025-12-31 |
| 13 | 2026-01-21 | 38,619,635 | 0 | 67.0480 | 57,600,000 | 2025-12-31 |
| 14 | 2026-01-20 | 38,619,635 | -55,000 | 67.0480 | 57,600,000 | 2025-12-31 |
| 15 | 2026-01-19 | 38,674,635 | 805,000 | 67.1435 | 57,600,000 | 2025-12-31 |
| 16 | 2026-01-16 | 37,869,635 | 15,000 | 65.7459 | 57,600,000 | 2025-12-31 |
| 17 | 2026-01-15 | 37,854,635 | -21,000 | 65.7199 | 57,600,000 | 2025-12-31 |
| 18 | 2026-01-14 | 37,875,635 | 31,400 | 65.7563 | 57,600,000 | 2025-12-31 |
| 19 | 2026-01-13 | 37,844,235 | 52,000 | 65.7018 | 57,600,000 | 2025-12-31 |
| 20 | 2026-01-12 | 37,792,235 | 45,500 | 65.6115 | 57,600,000 | 2025-12-31 |
| 21 | 2026-01-09 | 37,746,735 | -270,300 | 65.5325 | 57,600,000 | 2025-12-31 |
| 22 | 2026-01-08 | 38,017,035 | -4,000 | 66.0018 | 57,600,000 | 2025-12-31 |
| 23 | 2026-01-07 | 38,021,035 | 0 | 66.0087 | 57,600,000 | 2025-12-31 |
| 24 | 2026-01-06 | 38,021,035 | 37,000 | 66.0087 | 57,600,000 | 2025-12-31 |
| 25 | 2026-01-05 | 37,984,035 | 10,400 | 65.9445 | 57,600,000 | 2025-12-31 |
| 26 | 2026-01-02 | 37,973,635 | 15,000 | 65.9264 | 57,600,000 | 2025-12-31 |
| 27 | 2025-12-31 | 37,958,635 | 0 | 65.9004 | 57,600,000 | 2025-12-31 |
| 28 | 2025-12-30 | 37,958,635 | 0 | 65.9004 | 57,600,000 | 2025-11-30 |
| 29 | 2025-12-29 | 37,958,635 | 1,600 | 65.9004 | 57,600,000 | 2025-11-30 |
| 30 | 2025-12-24 | 37,957,035 | 0 | 65.8976 | 57,600,000 | 2025-11-30 |
| 31 | 2025-12-23 | 37,957,035 | -241,000 | 65.8976 | 57,600,000 | 2025-11-30 |
| 32 | 2025-12-22 | 38,198,035 | -19,000 | 66.3160 | 57,600,000 | 2025-11-30 |
| 33 | 2025-12-19 | 38,217,035 | 0 | 66.3490 | 57,600,000 | 2025-11-30 |
| 34 | 2025-12-18 | 38,217,035 | 40,000 | 66.3490 | 57,600,000 | 2025-11-30 |
| 35 | 2025-12-17 | 38,177,035 | -154,000 | 66.2796 | 57,600,000 | 2025-11-30 |
| 36 | 2025-12-16 | 38,331,035 | 0 | 66.5469 | 57,600,000 | 2025-11-30 |
| 37 | 2025-12-15 | 38,331,035 | -120,000 | 66.5469 | 57,600,000 | 2025-11-30 |
| 38 | 2025-12-12 | 38,451,035 | 0 | 66.7553 | 57,600,000 | 2025-11-30 |
| 39 | 2025-12-11 | 38,451,035 | 0 | 66.7553 | 57,600,000 | 2025-11-30 |
| 40 | 2025-12-10 | 38,451,035 | 0 | 66.7553 | 57,600,000 | 2025-11-30 |
| 41 | 2025-12-09 | 38,451,035 | 59,000 | 66.7553 | 57,600,000 | 2025-11-30 |
| 42 | 2025-12-08 | 38,392,035 | 33,000 | 66.6528 | 57,600,000 | 2025-11-30 |
| 43 | 2025-12-05 | 38,359,035 | 0 | 66.5955 | 57,600,000 | 2025-11-30 |
| 44 | 2025-12-04 | 38,359,035 | 15,000 | 66.5955 | 57,600,000 | 2025-11-30 |
| 45 | 2025-12-03 | 38,344,035 | 0 | 66.5695 | 57,600,000 | 2025-11-30 |
| 46 | 2025-12-02 | 38,344,035 | 160,000 | 66.5695 | 57,600,000 | 2025-11-30 |
| 47 | 2025-12-01 | 38,184,035 | 11,000 | 66.2917 | 57,600,000 | 2025-11-30 |
| 48 | 2025-11-28 | 38,173,035 | -94,000 | 66.2726 | 57,600,000 | 2025-10-31 |
| 49 | 2025-11-27 | 38,267,035 | -38,000 | 66.4358 | 57,600,000 | 2025-10-31 |
| 50 | 2025-11-26 | 38,305,035 | -15,000 | 66.5018 | 57,600,000 | 2025-10-31 |
| 51 | 2025-11-25 | 38,320,035 | -10,000 | 66.5278 | 57,600,000 | 2025-10-31 |
| 52 | 2025-11-24 | 38,330,035 | 53,000 | 66.5452 | 57,600,000 | 2025-10-31 |
| 53 | 2025-11-21 | 38,277,035 | 8,000 | 66.4532 | 57,600,000 | 2025-10-31 |
| 54 | 2025-11-20 | 38,269,035 | 0 | 66.4393 | 57,600,000 | 2025-10-31 |
| 55 | 2025-11-19 | 38,269,035 | -35,000 | 66.4393 | 57,600,000 | 2025-10-31 |
| 56 | 2025-11-18 | 38,304,035 | 0 | 66.5001 | 57,600,000 | 2025-10-31 |
| 57 | 2025-11-17 | 38,304,035 | 0 | 66.5001 | 57,600,000 | 2025-10-31 |
| 58 | 2025-11-14 | 38,304,035 | -1,000 | 66.5001 | 57,600,000 | 2025-10-31 |
| 59 | 2025-11-13 | 38,305,035 | -1,000 | 66.5018 | 57,600,000 | 2025-10-31 |
| 60 | 2025-11-12 | 38,306,035 | 0 | 66.5035 | 57,600,000 | 2025-10-31 |
| 61 | 2025-11-11 | 38,306,035 | 10,000 | 66.5035 | 57,600,000 | 2025-10-31 |
| 62 | 2025-11-10 | 38,296,035 | -130,000 | 66.4862 | 57,600,000 | 2025-10-31 |
| 63 | 2025-11-07 | 38,426,035 | 0 | 66.7119 | 57,600,000 | 2025-10-31 |
| 64 | 2025-11-06 | 38,426,035 | -7,000 | 66.7119 | 57,600,000 | 2025-10-31 |
| 65 | 2025-11-05 | 38,433,035 | 0 | 66.7240 | 57,600,000 | 2025-10-31 |
| 66 | 2025-11-04 | 38,433,035 | 0 | 66.7240 | 57,600,000 | 2025-10-31 |
| 67 | 2025-11-03 | 38,433,035 | 21,000 | 66.7240 | 57,600,000 | 2025-10-31 |
| 68 | 2025-10-31 | 38,412,035 | 1,098,000 | 66.6876 | 57,600,000 | 2025-10-31 |
| 69 | 2025-10-30 | 37,314,035 | 720 | 64.7813 | 57,600,000 | 2025-09-30 |
| 70 | 2025-10-28 | 37,313,315 | 0 | 64.7801 | 57,600,000 | 2025-09-30 |
| 71 | 2025-10-27 | 37,313,315 | 0 | 64.7801 | 57,600,000 | 2025-09-30 |
| 72 | 2025-10-24 | 37,313,315 | 1,000 | 64.7801 | 57,600,000 | 2025-09-30 |
| 73 | 2025-10-23 | 37,312,315 | 0 | 64.7783 | 57,600,000 | 2025-09-30 |
| 74 | 2025-10-22 | 37,312,315 | 0 | 64.7783 | 57,600,000 | 2025-09-30 |
| 75 | 2025-10-21 | 37,312,315 | -4,000 | 64.7783 | 57,600,000 | 2025-09-30 |
| 76 | 2025-10-20 | 37,316,315 | -17,000 | 64.7853 | 57,600,000 | 2025-09-30 |
| 77 | 2025-10-17 | 37,333,315 | -93,400 | 64.8148 | 57,600,000 | 2025-09-30 |
| 78 | 2025-10-16 | 37,426,715 | -69,000 | 64.9769 | 57,600,000 | 2025-09-30 |
| 79 | 2025-10-15 | 37,495,715 | -11,000 | 65.0967 | 57,600,000 | 2025-09-30 |
| 80 | 2025-10-14 | 37,506,715 | -65,000 | 65.1158 | 57,600,000 | 2025-09-30 |
| 81 | 2025-10-13 | 37,571,715 | -20,000 | 65.2287 | 57,600,000 | 2025-09-30 |
| 82 | 2025-10-10 | 37,591,715 | -5,600 | 65.2634 | 57,600,000 | 2025-09-30 |
| 83 | 2025-10-09 | 37,597,315 | -5,000 | 65.2731 | 57,600,000 | 2025-09-30 |
| 84 | 2025-10-08 | 37,602,315 | -42,000 | 65.2818 | 57,600,000 | 2025-09-30 |
| 85 | 2025-10-06 | 37,644,315 | -7,000 | 65.3547 | 57,600,000 | 2025-09-30 |
| 86 | 2025-10-03 | 37,651,315 | -435,000 | 65.3669 | 57,600,000 | 2025-09-30 |
| 87 | 2025-10-02 | 38,086,315 | 0 | 66.1221 | 57,600,000 | 2025-09-30 |
| 88 | 2025-09-30 | 38,086,315 | 56,000 | 66.1221 | 57,600,000 | 2025-09-30 |
| 89 | 2025-09-29 | 38,030,315 | 0 | 66.0249 | 57,600,000 | 2025-08-31 |
| 90 | 2025-09-26 | 38,030,315 | 0 | 66.0249 | 57,600,000 | 2025-08-31 |
| 91 | 2025-09-25 | 38,030,315 | 25,000 | 66.0249 | 57,600,000 | 2025-08-31 |
| 92 | 2025-09-24 | 38,005,315 | -5,000 | 65.9814 | 57,600,000 | 2025-08-31 |
| 93 | 2025-09-23 | 38,010,315 | 30,000 | 65.9901 | 57,600,000 | 2025-08-31 |
| 94 | 2025-09-22 | 37,980,315 | -51,000 | 65.9380 | 57,600,000 | 2025-08-31 |
| 95 | 2025-09-19 | 38,031,315 | 28,000 | 66.0266 | 57,600,000 | 2025-08-31 |
| 96 | 2025-09-18 | 38,003,315 | 5,000 | 65.9780 | 57,600,000 | 2025-08-31 |
| 97 | 2025-09-17 | 37,998,315 | 2,000 | 65.9693 | 57,600,000 | 2025-08-31 |
| 98 | 2025-09-16 | 37,996,315 | 2,000 | 65.9658 | 57,600,000 | 2025-08-31 |
| 99 | 2025-09-15 | 37,994,315 | -46,000 | 65.9624 | 57,600,000 | 2025-08-31 |
| 100 | 2025-09-12 | 38,040,315 | 23,000 | 66.0422 | 57,600,000 | 2025-08-31 |
| 101 | 2025-09-11 | 38,017,315 | -2,000 | 66.0023 | 57,600,000 | 2025-08-31 |
| 102 | 2025-09-10 | 38,019,315 | 6,000 | 66.0058 | 57,600,000 | 2025-08-31 |
| 103 | 2025-09-09 | 38,013,315 | 0 | 65.9953 | 57,600,000 | 2025-08-31 |
| 104 | 2025-09-08 | 38,013,315 | 1,000 | 65.9953 | 57,600,000 | 2025-08-31 |
| 105 | 2025-09-05 | 38,012,315 | 145,200 | 65.9936 | 57,600,000 | 2025-08-31 |
| 106 | 2025-09-04 | 37,867,115 | -79,000 | 65.7415 | 57,600,000 | 2025-08-31 |
| 107 | 2025-09-03 | 37,946,115 | 2,544,000 | 65.8787 | 57,600,000 | 2025-08-31 |
| 108 | 2025-09-02 | 35,402,115 | 94,000 | 61.4620 | 57,600,000 | 2025-08-31 |
| 109 | 2025-09-01 | 35,308,115 | 224,000 | 61.2988 | 57,600,000 | 2025-08-31 |
| 110 | 2025-08-29 | 35,084,115 | 246,000 | 60.9099 | 57,600,000 | 2025-07-31 |
| 111 | 2025-08-28 | 34,838,115 | 333,000 | 60.4828 | 57,600,000 | 2025-07-31 |
| 112 | 2025-08-27 | 34,505,115 | 35,000 | 59.9047 | 57,600,000 | 2025-07-31 |
| 113 | 2025-08-26 | 34,470,115 | -99,000 | 59.8439 | 57,600,000 | 2025-07-31 |
| 114 | 2025-08-25 | 34,569,115 | -425,000 | 60.0158 | 57,600,000 | 2025-07-31 |
| 115 | 2025-08-22 | 34,994,115 | -209,000 | 60.7537 | 57,600,000 | 2025-07-31 |
| 116 | 2025-08-21 | 35,203,115 | 0 | 61.1165 | 57,600,000 | 2025-07-31 |
| 117 | 2025-08-20 | 35,203,115 | 42,000 | 61.1165 | 57,600,000 | 2025-07-31 |
| 118 | 2025-08-19 | 35,161,115 | 73,000 | 61.0436 | 57,600,000 | 2025-07-31 |
| 119 | 2025-08-18 | 35,088,115 | -110,000 | 60.9169 | 57,600,000 | 2025-07-31 |
| 120 | 2025-08-15 | 35,198,115 | -1,886,000 | 61.1078 | 57,600,000 | 2025-07-31 |
| 121 | 2025-08-14 | 37,084,115 | -22,000 | 64.3821 | 57,600,000 | 2025-07-31 |
| 122 | 2025-08-13 | 37,106,115 | -42,000 | 64.4203 | 57,600,000 | 2025-07-31 |
| 123 | 2025-08-12 | 37,148,115 | 3,600 | 64.4933 | 57,600,000 | 2025-07-31 |
| 124 | 2025-08-11 | 37,144,515 | -15,000 | 64.4870 | 57,600,000 | 2025-07-31 |
| 125 | 2025-08-08 | 37,159,515 | -8,000 | 64.5130 | 57,600,000 | 2025-07-31 |
| 126 | 2025-08-07 | 37,167,515 | -23,000 | 64.5269 | 57,600,000 | 2025-07-31 |
| 127 | 2025-08-06 | 37,190,515 | 0 | 64.5669 | 57,600,000 | 2025-07-31 |
| 128 | 2025-08-05 | 37,190,515 | 2,000 | 64.5669 | 57,600,000 | 2025-07-31 |
| 129 | 2025-08-04 | 37,188,515 | -3,900,000 | 64.5634 | 57,600,000 | 2025-07-31 |
| 130 | 2025-08-01 | 41,088,515 | 5,000 | 71.3342 | 57,600,000 | 2025-07-31 |
| 131 | 2025-07-31 | 41,083,515 | -11,000 | 71.3255 | 57,600,000 | 2025-07-31 |
| 132 | 2025-07-30 | 41,094,515 | 2,565,000 | 71.3446 | 57,600,000 | 2025-07-28 |
| 133 | 2025-07-29 | 38,529,515 | 1,745,000 | 66.8915 | 57,600,000 | 2025-07-28 |
| 134 | 2025-07-28 | 36,784,515 | 5,429,000 | 63.8620 | 57,600,000 | 2025-07-28 |
| 135 | 2025-07-25 | 31,355,515 | 72,000 | 65.3240 | 48,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 31,283,515 | 38,000 | 65.1740 | 48,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 31,245,515 | -16,000 | 65.0948 | 48,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 31,261,515 | 20,000 | 65.1282 | 48,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 31,241,515 | -26,000 | 65.0865 | 48,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 31,267,515 | -27,000 | 65.1407 | 48,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 31,294,515 | 252,100 | 65.1969 | 48,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 31,042,415 | -17,000 | 64.6717 | 48,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 31,059,415 | 4,000 | 64.7071 | 48,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 31,055,415 | 10,000 | 64.6988 | 48,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 31,045,415 | 0 | 64.6779 | 48,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 31,045,415 | -10,000 | 64.6779 | 48,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 31,055,415 | -30,000 | 64.6988 | 48,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 31,085,415 | -30,000 | 64.7613 | 48,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 31,115,415 | -1,000 | 64.8238 | 48,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 31,116,415 | -1,000 | 64.8259 | 48,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 31,117,415 | -115,000 | 64.8279 | 48,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 31,232,415 | -84,000 | 65.0675 | 48,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 31,316,415 | -18,000 | 65.2425 | 48,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 31,334,415 | -1,000 | 65.2800 | 48,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 31,335,415 | 0 | 65.2821 | 48,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 31,335,415 | -1,000 | 65.2821 | 48,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 31,336,415 | 3,000 | 65.2842 | 48,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 31,333,415 | 23,000 | 65.2779 | 48,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 31,310,415 | -852,000 | 65.2300 | 48,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 32,162,415 | 400,400 | 67.0050 | 48,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 31,762,015 | -4,000 | 66.1709 | 48,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 31,766,015 | 0 | 66.1792 | 48,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 31,766,015 | 0 | 66.1792 | 48,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 31,766,015 | -38,000 | 66.1792 | 48,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 31,804,015 | 44,000 | 66.2584 | 48,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 31,760,015 | 0 | 66.1667 | 48,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 31,760,015 | 0 | 66.1667 | 48,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 31,760,015 | 0 | 66.1667 | 48,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 31,760,015 | 0 | 66.1667 | 48,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 31,760,015 | 0 | 66.1667 | 48,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 31,760,015 | -17,000 | 66.1667 | 48,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 31,777,015 | 0 | 66.2021 | 48,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 31,777,015 | 23,000 | 66.2021 | 48,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 31,754,015 | 0 | 66.1542 | 48,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 31,754,015 | 0 | 66.1542 | 48,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 31,754,015 | 0 | 66.1542 | 48,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 31,754,015 | 49,000 | 66.1542 | 48,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 31,705,015 | 0 | 66.0521 | 48,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 31,705,015 | -52,000 | 66.0521 | 48,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 31,757,015 | -2,000 | 66.1604 | 48,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 31,759,015 | 400 | 66.1646 | 48,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 31,758,615 | 0 | 66.1638 | 48,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 31,758,615 | 0 | 66.1638 | 48,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 31,758,615 | 9,000 | 66.1638 | 48,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 31,749,615 | 17,300 | 66.1450 | 48,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 31,732,315 | 0 | 66.1090 | 48,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 31,732,315 | 0 | 66.1090 | 48,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 31,732,315 | 0 | 66.1090 | 48,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 31,732,315 | 0 | 66.1090 | 48,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 31,732,315 | 0 | 66.1090 | 48,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 31,732,315 | 0 | 66.1090 | 48,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 31,732,315 | -15,000 | 66.1090 | 48,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 31,747,315 | -8,700 | 66.1402 | 48,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 31,756,015 | 0 | 66.1584 | 48,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 31,756,015 | 0 | 66.1584 | 48,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 31,756,015 | -15,000 | 66.1584 | 48,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 31,771,015 | 0 | 66.1896 | 48,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 31,771,015 | -7,000 | 66.1896 | 48,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 31,778,015 | -9,000 | 66.2042 | 48,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 31,787,015 | 0 | 66.2229 | 48,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 31,787,015 | 0 | 66.2229 | 48,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 31,787,015 | 0 | 66.2229 | 48,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 31,787,015 | 55,800 | 66.2229 | 48,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 31,731,215 | 13,000 | 66.1067 | 48,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 31,718,215 | 0 | 66.0796 | 48,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 31,718,215 | -17,000 | 66.0796 | 48,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 31,735,215 | 0 | 66.1150 | 48,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 31,735,215 | 0 | 66.1150 | 48,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 31,735,215 | 20,000 | 66.1150 | 48,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 31,715,215 | 5,000 | 66.0734 | 48,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 31,710,215 | 0 | 66.0629 | 48,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 31,710,215 | -5,000 | 66.0629 | 48,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 31,715,215 | -37,000 | 66.0734 | 48,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 31,752,215 | 42,500 | 66.1504 | 48,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 31,709,715 | 1,000 | 66.0619 | 48,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 31,708,715 | 126,000 | 66.0598 | 48,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 31,582,715 | 10,000 | 65.7973 | 48,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 31,572,715 | 1,000 | 65.7765 | 48,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 31,571,715 | -195,900 | 65.7744 | 48,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 31,767,615 | -3,941,600 | 66.1825 | 48,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 35,709,215 | -41,000 | 74.3942 | 48,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 35,750,215 | -111,000 | 74.4796 | 48,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 35,861,215 | -15,000 | 74.7109 | 48,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 35,876,215 | -513,000 | 74.7421 | 48,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 36,389,215 | 0 | 75.8109 | 48,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 36,389,215 | 84,000 | 75.8109 | 48,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 36,305,215 | -121,600 | 75.6359 | 48,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 36,426,815 | -28,000 | 75.8892 | 48,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 36,454,815 | -13,736 | 75.9475 | 48,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 36,468,551 | -100 | 75.9761 | 48,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 36,468,651 | 400 | 75.9764 | 48,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 36,468,251 | 0 | 75.9755 | 48,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 36,468,251 | -5,500 | 75.9755 | 48,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 36,473,751 | -400 | 75.9870 | 48,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 36,474,151 | 2,400 | 75.9878 | 48,000,000 | 2025-02-20 |
| 236 | 2025-02-26 | 36,471,751 | 0 | 75.9828 | 48,000,000 | 2025-02-20 |
| 237 | 2025-02-25 | 36,471,751 | -1,600 | 75.9828 | 48,000,000 | 2025-02-20 |
| 238 | 2025-02-24 | 36,473,351 | 0 | 75.9861 | 48,000,000 | 2025-02-20 |
| 239 | 2025-02-21 | 36,473,351 | -1,786,849,249 | 75.9861 | 48,000,000 | 2025-02-20 |
| 240 | 2025-02-20 | 1,823,322,600 | 1,025,000 | 3,798.5888 | 48,000,000 | 2025-02-20 |
| 241 | 2025-02-19 | 1,822,297,600 | 2,800,000 | 75.9291 | 2,400,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,819,497,600 | 0 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,819,497,600 | 0 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,819,497,600 | 50,000 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,819,447,600 | 0 | 75.8103 | 2,400,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,819,447,600 | -50,000 | 75.8103 | 2,400,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,819,497,600 | 0 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,819,497,600 | 0 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,819,497,600 | 0 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,819,497,600 | -190,000 | 75.8124 | 2,400,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,819,687,600 | 0 | 75.8203 | 2,400,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,819,687,600 | -620,000 | 75.8203 | 2,400,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,820,307,600 | 225,000 | 75.8462 | 2,400,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,820,082,600 | 0 | 75.8368 | 2,400,000,000 | 2025-01-23 |
| 255 | 2025-01-27 | 1,820,082,600 | -280,000 | 75.8368 | 2,400,000,000 | 2025-01-23 |
| 256 | 2025-01-24 | 1,820,362,600 | 0 | 75.8484 | 2,400,000,000 | 2025-01-23 |
| 257 | 2025-01-23 | 1,820,362,600 | 400,000,000 | 75.8484 | 2,400,000,000 | 2025-01-23 |
| 258 | 2025-01-22 | 1,420,362,600 | 120,000 | 71.0181 | 2,000,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,420,242,600 | 0 | 71.0121 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,420,242,600 | 150,000 | 71.0121 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,420,092,600 | 0 | 71.0046 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,420,092,600 | -265,000 | 71.0046 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,420,357,600 | -5,000 | 71.0179 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,420,362,600 | 0 | 71.0181 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,420,362,600 | -1,325,000 | 71.0181 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,421,687,600 | -30,000 | 71.0844 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,421,717,600 | 0 | 71.0859 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,421,717,600 | -140,000 | 71.0859 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,421,857,600 | 1,105,000 | 71.0929 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,420,752,600 | -230,000 | 71.0376 | 2,000,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,420,982,600 | -40,000 | 71.0491 | 2,000,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,421,022,600 | -540,000 | 71.0511 | 2,000,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,421,562,600 | 0 | 71.0781 | 2,000,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,421,562,600 | -70,000 | 71.0781 | 2,000,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,421,632,600 | 0 | 71.0816 | 2,000,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,421,632,600 | 0 | 71.0816 | 2,000,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,421,632,600 | -545,000 | 71.0816 | 2,000,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,422,177,600 | 15,000 | 71.1089 | 2,000,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,422,162,600 | -130,000 | 71.1081 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,422,292,600 | -90,000 | 71.1146 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,422,382,600 | -220,000 | 71.1191 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,422,602,600 | -180,000 | 71.1301 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,422,782,600 | -225,000 | 71.1391 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,423,007,600 | 25,000 | 71.1504 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,422,982,600 | 0 | 71.1491 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,422,982,600 | 10,000 | 71.1491 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,422,972,600 | -325,000 | 71.1486 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,423,297,600 | 20,000 | 71.1649 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,423,277,600 | -100,000 | 71.1639 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,423,377,600 | 190,000 | 71.1689 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,423,187,600 | 150,000 | 71.1594 | 2,000,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,423,037,600 | 25,000 | 71.1519 | 2,000,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,423,012,600 | -280,000 | 71.1506 | 2,000,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,423,292,600 | 0 | 71.1646 | 2,000,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,423,292,600 | 0 | 71.1646 | 2,000,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,423,292,600 | 0 | 71.1646 | 2,000,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,423,292,600 | 0 | 71.1646 | 2,000,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,423,292,600 | 415,000 | 71.1646 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,422,877,600 | 335,000 | 71.1439 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,422,542,600 | -135,000 | 71.1271 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,422,677,600 | 0 | 71.1339 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,422,677,600 | 0 | 71.1339 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,422,677,600 | 0 | 71.1339 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,422,677,600 | -215,000 | 71.1339 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,422,892,600 | -55,000 | 71.1446 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,422,947,600 | -305,000 | 71.1474 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,423,252,600 | 410,000 | 71.1626 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,422,842,600 | 240,000 | 71.1421 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,422,602,600 | 0 | 71.1301 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,422,602,600 | 90,000 | 71.1301 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,422,512,600 | -275,000 | 71.1256 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,422,787,600 | -170,000 | 71.1394 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,422,957,600 | 0 | 71.1479 | 2,000,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,422,957,600 | 935,000 | 71.1479 | 2,000,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,422,022,600 | 420,000 | 71.1011 | 2,000,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,421,602,600 | 0 | 71.0801 | 2,000,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,421,602,600 | -415,000 | 71.0801 | 2,000,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,422,017,600 | 115,000 | 71.1009 | 2,000,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,421,902,600 | 65,000 | 71.0951 | 2,000,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,421,837,600 | 0 | 71.0919 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,421,837,600 | 0 | 71.0919 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,421,837,600 | -100,000 | 71.0919 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,421,937,600 | 0 | 71.0969 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,421,937,600 | 70,000 | 71.0969 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,421,867,600 | 185,000 | 71.0934 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,421,682,600 | 25,000 | 71.0841 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,421,657,600 | 0 | 71.0829 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,421,657,600 | -140,000 | 71.0829 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,421,797,600 | -765,000 | 71.0899 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,422,562,600 | -285,000 | 71.1281 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,422,847,600 | 25,000 | 71.1424 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,422,822,600 | 95,000 | 71.1411 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,422,727,600 | 25,000 | 71.1364 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,422,702,600 | 10,000 | 71.1351 | 2,000,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,422,692,600 | -420,000 | 71.1346 | 2,000,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,423,112,600 | 0 | 71.1556 | 2,000,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,423,112,600 | -25,000 | 71.1556 | 2,000,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,423,137,600 | 2,650,000 | 71.1569 | 2,000,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,420,487,600 | 895,000 | 71.0244 | 2,000,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,419,592,600 | 245,000 | 70.9796 | 2,000,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,419,347,600 | 0 | 70.9674 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,419,347,600 | 0 | 70.9674 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,419,347,600 | 0 | 70.9674 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,419,347,600 | 0 | 70.9674 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,419,347,600 | 0 | 70.9674 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,419,347,600 | -1,115,000 | 70.9674 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,420,462,600 | 5,785,000 | 71.0231 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,414,677,600 | 0 | 70.7339 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,414,677,600 | 4,525,000 | 70.7339 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,410,152,600 | 3,415,000 | 70.5076 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,406,737,600 | 0 | 70.3369 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,406,737,600 | 0 | 70.3369 | 2,000,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,406,737,600 | -1,395,000 | 70.3369 | 2,000,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,408,132,600 | 20,000 | 70.4066 | 2,000,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,408,112,600 | 0 | 70.4056 | 2,000,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,408,112,600 | -205,000 | 70.4056 | 2,000,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,408,317,600 | 0 | 70.4159 | 2,000,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,408,317,600 | 205,000 | 70.4159 | 2,000,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,408,112,600 | 0 | 70.4056 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,408,112,600 | 0 | 70.4056 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,408,112,600 | -5,000 | 70.4056 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,408,117,600 | 0 | 70.4059 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,408,117,600 | -5,000 | 70.4059 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,408,122,600 | 0 | 70.4061 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,408,122,600 | 380,000 | 70.4061 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,407,742,600 | 0 | 70.3871 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,407,742,600 | 100,000 | 70.3871 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,407,642,600 | 980,000 | 70.3821 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,406,662,600 | 4,455,000 | 70.3331 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,402,207,600 | 0 | 70.1104 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,402,207,600 | 9,275,000 | 70.1104 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,392,932,600 | 10,000 | 69.6466 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,392,922,600 | 0 | 69.6461 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,392,922,600 | 250,000 | 69.6461 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,392,672,600 | 70,000 | 69.6336 | 2,000,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,392,602,600 | 25,000 | 69.6301 | 2,000,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,392,577,600 | 0 | 69.6289 | 2,000,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,392,577,600 | 3,860,000 | 69.6289 | 2,000,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,388,717,600 | 55,000 | 69.4359 | 2,000,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,388,662,600 | 20,000 | 69.4331 | 2,000,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,388,642,600 | 0 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,388,642,600 | 0 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,388,642,600 | 0 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,388,642,600 | 0 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,388,642,600 | 0 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,388,642,600 | 0 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,388,642,600 | 20,000 | 69.4321 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,388,622,600 | 0 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,388,622,600 | -65,000 | 69.4311 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,388,687,600 | 0 | 69.4344 | 2,000,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,388,687,600 | 3,160,000 | 69.4344 | 2,000,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,385,527,600 | 200,000 | 69.2764 | 2,000,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,385,327,600 | 345,000 | 69.2664 | 2,000,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,384,982,600 | -610,000 | 69.2491 | 2,000,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,385,592,600 | 2,640,000 | 69.2796 | 2,000,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,382,952,600 | -55,000 | 69.1476 | 2,000,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,383,007,600 | 920,000 | 69.1504 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,382,087,600 | -1,377,000 | 69.1044 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,383,464,600 | -915,000 | 69.1732 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,384,379,600 | 25,000 | 69.2190 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,384,354,600 | 0 | 69.2177 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,384,354,600 | -15,000 | 69.2177 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,384,369,600 | 40,000 | 69.2185 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,384,329,600 | 175,000 | 69.2165 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,384,154,600 | -495,000 | 69.2077 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,384,649,600 | 0 | 69.2325 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,384,649,600 | 129,350 | 69.2325 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,384,520,250 | 25,000 | 69.2260 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,384,495,250 | 0 | 69.2248 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,384,495,250 | 520,000 | 69.2248 | 2,000,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,383,975,250 | 4,565,650 | 69.1988 | 2,000,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,379,409,600 | -65,000 | 68.9705 | 2,000,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,379,474,600 | -15,000 | 68.9737 | 2,000,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,379,489,600 | -45,000 | 68.9745 | 2,000,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,379,534,600 | 45,000 | 68.9767 | 2,000,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,379,489,600 | 5,000 | 68.9745 | 2,000,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,379,484,600 | 0 | 68.9742 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,379,484,600 | -700,000 | 68.9742 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,380,184,600 | 0 | 69.0092 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,380,184,600 | 0 | 69.0092 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,380,184,600 | 0 | 69.0092 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,380,184,600 | 545,000 | 69.0092 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,379,639,600 | 125,000 | 68.9820 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,379,514,600 | 0 | 68.9757 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,379,514,600 | -5,000 | 68.9757 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,379,519,600 | -40,000 | 68.9760 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,379,559,600 | 20,000 | 68.9780 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,379,539,600 | 0 | 68.9770 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,379,539,600 | 0 | 68.9770 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,379,539,600 | 0 | 68.9770 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,379,539,600 | 0 | 68.9770 | 2,000,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,379,539,600 | 1,500,000 | 68.9770 | 2,000,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,378,039,600 | -600,000 | 68.9020 | 2,000,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,378,639,600 | 5,000 | 68.9320 | 2,000,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,378,634,600 | 0 | 68.9317 | 2,000,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,378,634,600 | 0 | 68.9317 | 2,000,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,378,634,600 | 0 | 68.9317 | 2,000,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,378,634,600 | 95,000 | 68.9317 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,378,539,600 | 0 | 68.9270 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,378,539,600 | 0 | 68.9270 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,378,539,600 | 0 | 68.9270 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,378,539,600 | 5,000 | 68.9270 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,378,534,600 | 0 | 68.9267 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,378,534,600 | 980,000 | 68.9267 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,377,554,600 | 60,000 | 68.8777 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,377,494,600 | -1,160,000 | 68.8747 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,378,654,600 | 15,000 | 68.9327 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,378,639,600 | 0 | 68.9320 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,378,639,600 | 135,000 | 68.9320 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,378,504,600 | 170,000 | 68.9252 | 2,000,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,378,334,600 | 1,630,000 | 68.9167 | 2,000,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,376,704,600 | 8,495,000 | 68.8352 | 2,000,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,368,209,600 | 0 | 68.4105 | 2,000,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,368,209,600 | -100,000 | 68.4105 | 2,000,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,368,309,600 | 0 | 68.4155 | 2,000,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,368,309,600 | 225,000 | 68.4155 | 2,000,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,368,084,600 | -20,000 | 68.4042 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,368,104,600 | 0 | 68.4052 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,368,104,600 | 240,000 | 68.4052 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,367,864,600 | 0 | 68.3932 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,367,864,600 | 105,000 | 68.3932 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,367,759,600 | 0 | 68.3880 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,367,759,600 | 75,000 | 68.3880 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,367,684,600 | -1,135,000 | 68.3842 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,368,819,600 | 0 | 68.4410 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,368,819,600 | 30,000 | 68.4410 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,368,789,600 | 20,000 | 68.4395 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,368,769,600 | 0 | 68.4385 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,368,769,600 | -10,000 | 68.4385 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,368,779,600 | 35,000 | 68.4390 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,368,744,600 | 20,000 | 68.4372 | 2,000,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,368,724,600 | 30,000 | 68.4362 | 2,000,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,368,694,600 | 235,000 | 68.4347 | 2,000,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,368,459,600 | 20,000 | 68.4230 | 2,000,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,368,439,600 | 80,000 | 68.4220 | 2,000,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,368,359,600 | 40,000 | 68.4180 | 2,000,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,368,319,600 | 45,000 | 68.4160 | 2,000,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,368,274,600 | 100,000 | 68.4137 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,368,174,600 | 110,000 | 68.4087 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,368,064,600 | 110,000 | 68.4032 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,367,954,600 | 0 | 68.3977 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,367,954,600 | 75,000 | 68.3977 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,367,879,600 | 0 | 68.3940 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,367,879,600 | 0 | 68.3940 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,367,879,600 | -55,000 | 68.3940 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,367,934,600 | 15,000 | 68.3967 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,367,919,600 | 0 | 68.3960 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,367,919,600 | 5,000 | 68.3960 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,367,914,600 | 20,000 | 68.3957 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,367,894,600 | 265,000 | 68.3947 | 2,000,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,367,629,600 | -10,000 | 68.3815 | 2,000,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,367,639,600 | -25,000 | 68.3820 | 2,000,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,367,664,600 | -250,000 | 68.3832 | 2,000,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,367,914,600 | 325,000 | 68.3957 | 2,000,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,367,589,600 | 60,000 | 68.3795 | 2,000,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,367,529,600 | -630,000 | 68.3765 | 2,000,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,368,159,600 | 5,035,000 | 68.4080 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,363,124,600 | -45,000 | 68.1562 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,363,169,600 | 30,000 | 68.1585 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,363,139,600 | 10,000 | 68.1570 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,363,129,600 | -510,000 | 68.1565 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,363,639,600 | -155,000 | 68.1820 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,363,794,600 | -135,000 | 68.1897 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,363,929,600 | -120,000 | 68.1965 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,364,049,600 | -10,000 | 68.2025 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,364,059,600 | -200,000 | 68.2030 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,364,259,600 | 105,000 | 68.2130 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,364,154,600 | 0 | 68.2077 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,364,154,600 | -220,000 | 68.2077 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,364,374,600 | -235,000 | 68.2187 | 2,000,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,364,609,600 | -395,000 | 68.2305 | 2,000,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,365,004,600 | -85,000 | 68.2502 | 2,000,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,365,089,600 | -675,000 | 68.2545 | 2,000,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,365,764,600 | -165,000 | 68.2882 | 2,000,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,365,929,600 | 0 | 68.2965 | 2,000,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,365,929,600 | -870,000 | 68.2965 | 2,000,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,366,799,600 | -960,000 | 68.3400 | 2,000,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,367,759,600 | -1,310,000 | 68.3880 | 2,000,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,369,069,600 | -4,390,000 | 68.4535 | 2,000,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,373,459,600 | -2,140,000 | 68.6730 | 2,000,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,375,599,600 | -120,000 | 68.7800 | 2,000,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,375,719,600 | -730,000 | 68.7860 | 2,000,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,376,449,600 | -25,000 | 68.8225 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,376,474,600 | 19,770,000 | 68.8237 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,356,704,600 | -350,000 | 67.8352 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,357,054,600 | -270,000 | 67.8527 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,357,324,600 | -1,225,000 | 67.8662 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,358,549,600 | -270,000 | 67.9275 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,358,819,600 | 1,280,000 | 67.9410 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,357,539,600 | -530,000 | 67.8770 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,358,069,600 | -75,000 | 67.9035 | 2,000,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,358,144,600 | -620,000 | 67.9072 | 2,000,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,358,764,600 | -290,000 | 67.9382 | 2,000,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,359,054,600 | -5,435,000 | 67.9527 | 2,000,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,364,489,600 | -5,000 | 68.2245 | 2,000,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,364,494,600 | -4,415,000 | 68.2247 | 2,000,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,368,909,600 | -110,000 | 68.4455 | 2,000,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,369,019,600 | 5,000 | 68.4510 | 2,000,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,369,014,600 | -305,000 | 68.4507 | 2,000,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,369,319,600 | 0 | 68.4660 | 2,000,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,369,319,600 | 0 | 68.4660 | 2,000,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,369,319,600 | 0 | 68.4660 | 2,000,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,369,319,600 | 60,000 | 68.4660 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,369,259,600 | 55,000 | 68.4630 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,369,204,600 | 200,000 | 68.4602 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,369,004,600 | 0 | 68.4502 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,369,004,600 | -20,000 | 68.4502 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,369,024,600 | -5,000 | 68.4512 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,369,029,600 | -55,000 | 68.4515 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,369,084,600 | 0 | 68.4542 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,369,084,600 | -150,000 | 68.4542 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,369,234,600 | -145,000 | 68.4617 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,369,379,600 | 0 | 68.4690 | 2,000,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,369,379,600 | -35,000 | 68.4690 | 2,000,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,369,414,600 | -35,000 | 68.4707 | 2,000,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,369,449,600 | 100,000 | 68.4725 | 2,000,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,369,349,600 | 285,000 | 68.4675 | 2,000,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,369,064,600 | 0 | 68.4532 | 2,000,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,369,064,600 | 2,030,000 | 68.4532 | 2,000,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,367,034,600 | 375,000 | 68.3517 | 2,000,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,366,659,600 | -95,000 | 68.3330 | 2,000,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,366,754,600 | -185,000 | 68.3377 | 2,000,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,366,939,600 | 0 | 68.3470 | 2,000,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,366,939,600 | 45,000 | 68.3470 | 2,000,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,366,894,600 | 1,025,000 | 68.3447 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,365,869,600 | 40,000 | 68.2935 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,365,829,600 | 310,000 | 68.2915 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,365,519,600 | -100,000 | 68.2760 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,365,619,600 | -20,000 | 68.2810 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,365,639,600 | 0 | 68.2820 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,365,639,600 | 0 | 68.2820 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,365,639,600 | 0 | 68.2820 | 2,000,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,365,639,600 | -440,000 | 68.2820 | 2,000,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,366,079,600 | 0 | 68.3040 | 2,000,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,366,079,600 | 585,000 | 68.3040 | 2,000,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,365,494,600 | 65,000 | 68.2747 | 2,000,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,365,429,600 | 15,000 | 68.2715 | 2,000,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,365,414,600 | 70,000 | 68.2707 | 2,000,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,365,344,600 | -170,000 | 68.2672 | 2,000,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,365,514,600 | 0 | 68.2757 | 2,000,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,365,514,600 | -300,000 | 68.2757 | 2,000,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,365,814,600 | -45,000 | 68.2907 | 2,000,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,365,859,600 | -80,000 | 68.2930 | 2,000,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,365,939,600 | -435,000 | 68.2970 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,366,374,600 | 5,000 | 68.3187 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,366,369,600 | 10,000 | 68.3185 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,366,359,600 | 35,000 | 68.3180 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,366,324,600 | -435,000 | 68.3162 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,366,759,600 | -20,000 | 68.3380 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,366,779,600 | -305,000 | 68.3390 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,367,084,600 | 70,000 | 68.3542 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,367,014,600 | -1,685,000 | 68.3507 | 2,000,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,368,699,600 | -85,000 | 68.4350 | 2,000,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,368,784,600 | 320,000 | 68.4392 | 2,000,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,368,464,600 | 80,000 | 68.4232 | 2,000,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,368,384,600 | 0 | 68.4192 | 2,000,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,368,384,600 | 0 | 68.4192 | 2,000,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,368,384,600 | 550,000 | 68.4192 | 2,000,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,367,834,600 | -580,000 | 68.3917 | 2,000,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,368,414,600 | 350,000 | 68.4207 | 2,000,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,368,064,600 | 35,000 | 68.4032 | 2,000,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,368,029,600 | -25,000 | 68.4015 | 2,000,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,368,054,600 | 15,000 | 68.4027 | 2,000,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,368,039,600 | -170,000 | 68.4020 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,368,209,600 | 10,000 | 68.4105 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,368,199,600 | 665,000 | 68.4100 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,367,534,600 | 0 | 68.3767 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,367,534,600 | -595,000 | 68.3767 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,368,129,600 | -62,735,000 | 68.4065 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,430,864,600 | 0 | 71.5432 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,430,864,600 | 50,000 | 71.5432 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,430,814,600 | 0 | 71.5407 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,430,814,600 | 0 | 71.5407 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,430,814,600 | -100,000 | 71.5407 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,430,914,600 | 0 | 71.5457 | 2,000,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,430,914,600 | 15,000 | 71.5457 | 2,000,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,430,899,600 | -5,000 | 71.5450 | 2,000,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,430,904,600 | 110,000 | 71.5452 | 2,000,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,430,794,600 | 0 | 71.5397 | 2,000,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,430,794,600 | 40,000 | 71.5397 | 2,000,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,430,754,600 | -2,605,000 | 71.5377 | 2,000,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,433,359,600 | -295,000 | 71.6680 | 2,000,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,433,654,600 | 190,000 | 71.6827 | 2,000,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,433,464,600 | 0 | 71.6732 | 2,000,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,433,464,600 | 3,050,000 | 71.6732 | 2,000,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,430,414,600 | 5,000 | 71.5207 | 2,000,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,430,409,600 | 35,000 | 71.5205 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,430,374,600 | -820,000 | 71.5187 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,431,194,600 | 15,000 | 71.5597 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,431,179,600 | 25,000 | 71.5590 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,431,154,600 | 35,000 | 71.5577 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,431,119,600 | -35,000 | 71.5560 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,431,154,600 | -1,630,000 | 71.5577 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,432,784,600 | -3,360,000 | 71.6392 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,436,144,600 | 130,000 | 71.8072 | 2,000,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,436,014,600 | 0 | 71.8007 | 2,000,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,436,014,600 | 5,000 | 71.8007 | 2,000,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,436,009,600 | 120,000 | 71.8005 | 2,000,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,435,889,600 | 5,000 | 71.7945 | 2,000,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,435,884,600 | -40,000 | 71.7942 | 2,000,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,435,924,600 | 0 | 71.7962 | 2,000,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,435,924,600 | 20,000 | 71.7962 | 2,000,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,435,904,600 | -270,000 | 71.7952 | 2,000,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,436,174,600 | 0 | 71.8087 | 2,000,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,436,174,600 | -275,000 | 71.8087 | 2,000,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,436,449,600 | 240,000 | 71.8225 | 2,000,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,436,209,600 | -630,000 | 71.8105 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,436,839,600 | -1,115,000 | 71.8420 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,437,954,600 | 0 | 71.8977 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,437,954,600 | -105,450,000 | 71.8977 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,543,404,600 | -20,000 | 77.1702 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,543,424,600 | -71,530,000 | 77.1712 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,614,954,600 | 0 | 80.7477 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,614,954,600 | 0 | 80.7477 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,614,954,600 | 0 | 80.7477 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,614,954,600 | -165,000 | 80.7477 | 2,000,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,615,119,600 | -745,000 | 80.7560 | 2,000,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,615,864,600 | 65,000 | 80.7932 | 2,000,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,615,799,600 | 0 | 80.7900 | 2,000,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,615,799,600 | 0 | 80.7900 | 2,000,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,615,799,600 | 55,000 | 80.7900 | 2,000,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,615,744,600 | 125,000 | 80.7872 | 2,000,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,615,619,600 | 30,000 | 80.7810 | 2,000,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,615,589,600 | 0 | 80.7795 | 2,000,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,615,589,600 | -1,070,000 | 80.7795 | 2,000,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,616,659,600 | 290,000 | 80.8330 | 2,000,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,616,369,600 | 35,000 | 80.8185 | 2,000,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,616,334,600 | 120,000 | 80.8167 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,616,214,600 | -105,000 | 80.8107 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,616,319,600 | 0 | 80.8160 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,616,319,600 | 0 | 80.8160 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,616,319,600 | 0 | 80.8160 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,616,319,600 | 5,000 | 80.8160 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,616,314,600 | 0 | 80.8157 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,616,314,600 | 0 | 80.8157 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,616,314,600 | -20,000 | 80.8157 | 2,000,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,616,334,600 | 5,000 | 80.8167 | 2,000,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,616,329,600 | 0 | 80.8165 | 2,000,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,616,329,600 | 0 | 80.8165 | 2,000,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,616,329,600 | 0 | 80.8165 | 2,000,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,616,329,600 | -285,000 | 80.8165 | 2,000,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,616,614,600 | 0 | 80.8307 | 2,000,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,616,614,600 | -10,000 | 80.8307 | 2,000,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,616,624,600 | 0 | 80.8312 | 2,000,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,616,624,600 | 5,000 | 80.8312 | 2,000,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,616,619,600 | -200,000 | 80.8310 | 2,000,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,616,819,600 | -325,000 | 80.8410 | 2,000,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,617,144,600 | -100,000 | 80.8572 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,617,244,600 | 10,000 | 80.8622 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,617,234,600 | -30,000 | 80.8617 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,617,264,600 | 30,000 | 80.8632 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,617,234,600 | 35,000 | 80.8617 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,617,199,600 | -435,000 | 80.8600 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,617,634,600 | -280,000 | 80.8817 | 2,000,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,617,914,600 | 0 | 80.8957 | 2,000,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,617,914,600 | 0 | 80.8957 | 2,000,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,617,914,600 | 0 | 80.8957 | 2,000,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,617,914,600 | -330,000 | 80.8957 | 2,000,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,618,244,600 | 0 | 80.9122 | 2,000,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,618,244,600 | 0 | 80.9122 | 2,000,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,618,244,600 | 0 | 80.9122 | 2,000,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,618,244,600 | 130,000 | 80.9122 | 2,000,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,618,114,600 | 0 | 80.9057 | 2,000,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,618,114,600 | -20,000 | 80.9057 | 2,000,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,618,134,600 | -300,000 | 80.9067 | 2,000,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,618,434,600 | 0 | 80.9217 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,618,434,600 | 10,000 | 80.9217 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,618,424,600 | 0 | 80.9212 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,618,424,600 | -200,000 | 80.9212 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,618,624,600 | 0 | 80.9312 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,618,624,600 | 5,000 | 80.9312 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,618,619,600 | -270,000 | 80.9310 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,618,889,600 | 50,000 | 80.9445 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,618,839,600 | -90,000 | 80.9420 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,618,929,600 | 0 | 80.9465 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,618,929,600 | -230,000 | 80.9465 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,619,159,600 | 95,000 | 80.9580 | 2,000,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,619,064,600 | -45,000 | 80.9532 | 2,000,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,619,109,600 | -180,000 | 80.9555 | 2,000,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,619,289,600 | -20,000 | 80.9645 | 2,000,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,619,309,600 | -70,000 | 80.9655 | 2,000,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,619,379,600 | 0 | 80.9690 | 2,000,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,619,379,600 | -12,430,000 | 80.9690 | 2,000,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,631,809,600 | -53,000,000 | 81.5905 | 2,000,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,684,809,600 | 0 | 84.2405 | 2,000,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,684,809,600 | 95,000 | 84.2405 | 2,000,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,684,714,600 | 565,000 | 84.2357 | 2,000,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,684,149,600 | -50,000 | 84.2075 | 2,000,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,684,199,600 | 50,000 | 84.2100 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,684,149,600 | 39,950,000 | 84.2075 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,644,199,600 | -50,000 | 82.2100 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,644,249,600 | 0 | 82.2125 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,644,249,600 | 0 | 82.2125 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,644,249,600 | 55,000 | 82.2125 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,644,194,600 | 5,000 | 82.2097 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,644,189,600 | -895,000 | 82.2095 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,645,084,600 | -110,000 | 82.2542 | 2,000,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,645,194,600 | -1,505,000 | 82.2597 | 2,000,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,646,699,600 | -1,020,000 | 82.3350 | 2,000,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,647,719,600 | 0 | 82.3860 | 2,000,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,647,719,600 | 0 | 82.3860 | 2,000,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,647,719,600 | 10,000 | 82.3860 | 2,000,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,647,709,600 | -145,000 | 82.3855 | 2,000,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,647,854,600 | -80,000 | 82.3927 | 2,000,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,647,934,600 | -70,000 | 82.3967 | 2,000,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,648,004,600 | -30,000 | 82.4002 | 2,000,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,648,034,600 | 95,000 | 82.4017 | 2,000,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,647,939,600 | 0 | 82.3970 | 2,000,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,647,939,600 | 305,000 | 82.3970 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,647,634,600 | 195,000 | 82.3817 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,647,439,600 | 255,000 | 82.3720 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,647,184,600 | -1,300,000 | 82.3592 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,648,484,600 | -295,000 | 82.4242 | 2,000,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,648,779,600 | -15,000 | 82.4390 | 2,000,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,648,794,600 | 0 | 82.4397 | 2,000,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,648,794,600 | 0 | 82.4397 | 2,000,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,648,794,600 | -165,000 | 82.4397 | 2,000,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,648,959,600 | -5,000 | 82.4480 | 2,000,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,648,964,600 | 0 | 82.4482 | 2,000,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,648,964,600 | 20,000 | 82.4482 | 2,000,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,648,944,600 | 100,000 | 82.4472 | 2,000,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,648,844,600 | 5,000 | 82.4422 | 2,000,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,648,839,600 | 0 | 82.4420 | 2,000,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,648,839,600 | 115,000 | 82.4420 | 2,000,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,648,724,600 | 110,000 | 82.4362 | 2,000,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,648,614,600 | -40,000 | 82.4307 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,648,654,600 | -5,000 | 82.4327 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,648,659,600 | -25,000 | 82.4330 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,648,684,600 | 25,000 | 82.4342 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,648,659,600 | 0 | 82.4330 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,648,659,600 | -105,000 | 82.4330 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,648,764,600 | -10,000 | 82.4382 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,648,774,600 | 150,000 | 82.4387 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,648,624,600 | -30,000 | 82.4312 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,648,654,600 | -175,000 | 82.4327 | 2,000,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,648,829,600 | -290,000 | 82.4415 | 2,000,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,649,119,600 | 0 | 82.4560 | 2,000,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,649,119,600 | -90,000 | 82.4560 | 2,000,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,649,209,600 | 0 | 82.4605 | 2,000,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,649,209,600 | 0 | 82.4605 | 2,000,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,649,209,600 | 0 | 82.4605 | 2,000,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,649,209,600 | -35,000 | 82.4605 | 2,000,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,649,244,600 | 305,000 | 82.4622 | 2,000,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,648,939,600 | 0 | 82.4470 | 2,000,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,648,939,600 | -40,000 | 82.4470 | 2,000,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,648,979,600 | -690,000 | 82.4490 | 2,000,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,649,669,600 | 150,000 | 82.4835 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,649,519,600 | 0 | 82.4760 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,649,519,600 | -20,000 | 82.4760 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,649,539,600 | 45,000 | 82.4770 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,649,494,600 | 150,000 | 82.4747 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,649,344,600 | 105,000 | 82.4672 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,649,239,600 | -450,000 | 82.4620 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,649,689,600 | 5,000 | 82.4845 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,649,684,600 | -235,000 | 82.4842 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,649,919,600 | -90,000 | 82.4960 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,650,009,600 | -20,000 | 82.5005 | 2,000,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,650,029,600 | -125,000 | 82.5015 | 2,000,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,650,154,600 | -585,000 | 82.5077 | 2,000,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,650,739,600 | -140,000 | 82.5370 | 2,000,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,650,879,600 | -320,000 | 82.5440 | 2,000,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,651,199,600 | 5,000 | 82.5600 | 2,000,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,651,194,600 | 100,000 | 82.5597 | 2,000,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,651,094,600 | -5,000 | 82.5547 | 2,000,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,651,099,600 | -495,000 | 82.5550 | 2,000,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,651,594,600 | 365,000 | 82.5797 | 2,000,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,651,229,600 | -110,000 | 82.5615 | 2,000,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,651,339,600 | 25,000 | 82.5670 | 2,000,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,651,314,600 | -5,000 | 82.5657 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,651,319,600 | 510,000 | 82.5660 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,650,809,600 | 105,000 | 82.5405 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,650,704,600 | 0 | 82.5352 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,650,704,600 | 40,000 | 82.5352 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,650,664,600 | 35,000 | 82.5332 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,650,629,600 | 0 | 82.5315 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,650,629,600 | -85,000 | 82.5315 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,650,714,600 | -60,000 | 82.5357 | 2,000,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,650,774,600 | -80,000 | 82.5387 | 2,000,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,650,854,600 | 165,000 | 82.5427 | 2,000,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,650,689,600 | -675,000 | 82.5345 | 2,000,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,651,364,600 | 15,000 | 82.5682 | 2,000,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,651,349,600 | -75,000 | 82.5675 | 2,000,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,651,424,600 | -5,000 | 82.5712 | 2,000,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,651,429,600 | -440,000 | 82.5715 | 2,000,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,651,869,600 | 1,000,000 | 82.5935 | 2,000,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,650,869,600 | 145,000 | 82.5435 | 2,000,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,650,724,600 | 0 | 82.5362 | 2,000,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,650,724,600 | 1,330,000 | 82.5362 | 2,000,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,649,394,600 | 385,000 | 82.4697 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,649,009,600 | 760,000 | 82.4505 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,648,249,600 | -355,000 | 82.4125 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,648,604,600 | 5,000 | 82.4302 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,648,599,600 | 255,000 | 82.4300 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,648,344,600 | -330,000 | 82.4172 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,648,674,600 | 2,300,000 | 82.4337 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,646,374,600 | 365,000 | 82.3187 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,646,009,600 | -30,000 | 82.3005 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,646,039,600 | 1,205,000 | 82.3020 | 2,000,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,644,834,600 | 355,000 | 82.2417 | 2,000,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,644,479,600 | -5,000 | 82.2240 | 2,000,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,644,484,600 | 0 | 82.2242 | 2,000,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,644,484,600 | 395,000 | 82.2242 | 2,000,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,644,089,600 | -25,000 | 82.2045 | 2,000,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,644,114,600 | 35,000 | 82.2057 | 2,000,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,644,079,600 | 160,000 | 82.2040 | 2,000,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,643,919,600 | -110,000 | 82.1960 | 2,000,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,644,029,600 | 25,000 | 82.2015 | 2,000,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,644,004,600 | 55,000 | 82.2002 | 2,000,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,643,949,600 | 515,000 | 82.1975 | 2,000,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,643,434,600 | 145,000 | 82.1717 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,643,289,600 | 495,000 | 82.1645 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,642,794,600 | 1,075,000 | 82.1397 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,641,719,600 | -180,000 | 82.0860 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,641,899,600 | -750,000 | 82.0950 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,642,649,600 | 30,000 | 82.1325 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,642,619,600 | 0 | 82.1310 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,642,619,600 | -670,000 | 82.1310 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,643,289,600 | 125,000 | 82.1645 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,643,164,600 | 130,000 | 82.1582 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,643,034,600 | 40,000 | 82.1517 | 2,000,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,642,994,600 | 25,000 | 82.1497 | 2,000,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,642,969,600 | -350,000 | 82.1485 | 2,000,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,643,319,600 | -195,000 | 82.1660 | 2,000,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,643,514,600 | 25,000 | 82.1757 | 2,000,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,643,489,600 | 90,000 | 82.1745 | 2,000,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,643,399,600 | -1,200,000 | 82.1700 | 2,000,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,644,599,600 | 940,000 | 82.2300 | 2,000,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,643,659,600 | 2,110,000 | 82.1830 | 2,000,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,641,549,600 | 0 | 82.0775 | 2,000,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,641,549,600 | 30,000 | 82.0775 | 2,000,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,641,519,600 | 0 | 82.0760 | 2,000,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,641,519,600 | 0 | 82.0760 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,641,519,600 | -65,000 | 82.0760 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,641,584,600 | 65,000 | 82.0792 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,641,519,600 | 545,000 | 82.0760 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,640,974,600 | 735,000 | 82.0487 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,640,239,600 | -225,000 | 82.0120 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,640,464,600 | -30,000 | 82.0232 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,640,494,600 | 60,000 | 82.0247 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,640,434,600 | 35,000 | 82.0217 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,640,399,600 | 0 | 82.0200 | 2,000,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,640,399,600 | 0 | 82.0200 | 2,000,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,640,399,600 | 90,000 | 82.0200 | 2,000,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,640,309,600 | -20,000 | 82.0155 | 2,000,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,640,329,600 | 0 | 82.0165 | 2,000,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,640,329,600 | 80,000 | 82.0165 | 2,000,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,640,249,600 | 0 | 82.0125 | 2,000,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,640,249,600 | 0 | 82.0125 | 2,000,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,640,249,600 | 300,000 | 82.0125 | 2,000,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,639,949,600 | 20,000 | 81.9975 | 2,000,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,639,929,600 | 0 | 81.9965 | 2,000,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,639,929,600 | 0 | 81.9965 | 2,000,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,639,929,600 | -45,000 | 81.9965 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,639,974,600 | 0 | 81.9987 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,639,974,600 | 0 | 81.9987 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,639,974,600 | 0 | 81.9987 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,639,974,600 | -10,000 | 81.9987 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,639,984,600 | 0 | 81.9992 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,639,984,600 | 0 | 81.9992 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,639,984,600 | 0 | 81.9992 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,639,984,600 | -30,000 | 81.9992 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,640,014,600 | 0 | 82.0007 | 2,000,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,640,014,600 | 0 | 82.0007 | 2,000,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,640,014,600 | -5,000 | 82.0007 | 2,000,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,640,019,600 | 0 | 82.0010 | 2,000,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,640,019,600 | 220,000 | 82.0010 | 2,000,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,639,799,600 | -130,000 | 81.9900 | 2,000,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,639,929,600 | -30,000 | 81.9965 | 2,000,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,639,959,600 | 0 | 81.9980 | 2,000,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,639,959,600 | 0 | 81.9980 | 2,000,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,639,959,600 | 0 | 81.9980 | 2,000,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,639,959,600 | 5,000 | 81.9980 | 2,000,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,639,954,600 | -20,000 | 81.9977 | 2,000,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,639,974,600 | 0 | 81.9987 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,639,974,600 | 0 | 81.9987 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,639,974,600 | -100,000 | 81.9987 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,640,074,600 | -55,000 | 82.0037 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,640,129,600 | 0 | 82.0065 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,640,129,600 | 0 | 82.0065 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,640,129,600 | -30,000 | 82.0065 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,640,159,600 | -50,000 | 82.0080 | 2,000,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,640,209,600 | 95,000 | 82.0105 | 2,000,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,640,114,600 | -5,000 | 82.0057 | 2,000,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,640,119,600 | 45,000 | 82.0060 | 2,000,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,640,074,600 | 40,000 | 82.0037 | 2,000,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,640,034,600 | 0 | 82.0017 | 2,000,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,640,034,600 | 15,000 | 82.0017 | 2,000,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,640,019,600 | -50,000 | 82.0010 | 2,000,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,640,069,600 | -150,000 | 82.0035 | 2,000,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,640,219,600 | 0 | 82.0110 | 2,000,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,640,219,600 | 300,000 | 82.0110 | 2,000,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,639,919,600 | -10,000 | 81.9960 | 2,000,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,639,929,600 | 25,000 | 81.9965 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,639,904,600 | 60,000 | 81.9952 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,639,844,600 | -575,000 | 81.9922 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,640,419,600 | -710,000 | 82.0210 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,641,129,600 | -55,000 | 82.0565 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,641,184,600 | 0 | 82.0592 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,641,184,600 | 35,000 | 82.0592 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,641,149,600 | 40,000 | 82.0575 | 2,000,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,641,109,600 | 100,000 | 82.0555 | 2,000,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,641,009,600 | 265,000 | 82.0505 | 2,000,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,640,744,600 | -45,000 | 82.0372 | 2,000,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,640,789,600 | -355,000 | 82.0395 | 2,000,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,641,144,600 | -66,816 | 82.0572 | 2,000,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,641,211,416 | 0 | 82.0606 | 2,000,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,641,211,416 | 0 | 82.0606 | 2,000,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,641,211,416 | -120,000 | 82.0606 | 2,000,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,641,331,416 | 0 | 82.0666 | 2,000,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,641,331,416 | 0 | 82.0666 | 2,000,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,641,331,416 | 0 | 82.0666 | 2,000,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,641,331,416 | -425,000 | 82.0666 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,641,756,416 | -50,000 | 82.0878 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,641,806,416 | -60,000 | 82.0903 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,641,866,416 | -100,000 | 82.0933 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,641,966,416 | 0 | 82.0983 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,641,966,416 | 0 | 82.0983 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,641,966,416 | -40,000 | 82.0983 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,642,006,416 | 0 | 82.1003 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,642,006,416 | 0 | 82.1003 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,642,006,416 | 0 | 82.1003 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,642,006,416 | -30,000 | 82.1003 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,642,036,416 | 0 | 82.1018 | 2,000,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,642,036,416 | 0 | 82.1018 | 2,000,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,642,036,416 | 0 | 82.1018 | 2,000,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,642,036,416 | 0 | 82.1018 | 2,000,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,642,036,416 | 0 | 82.1018 | 2,000,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,642,036,416 | -50,000 | 82.1018 | 2,000,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,642,086,416 | 0 | 82.1043 | 2,000,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,642,086,416 | 0 | 82.1043 | 2,000,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,642,086,416 | -30,000 | 82.1043 | 2,000,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,642,116,416 | -150,000 | 82.1058 | 2,000,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,642,266,416 | -165,000 | 82.1133 | 2,000,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,642,431,416 | -35,000 | 82.1216 | 2,000,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,642,466,416 | 0 | 82.1233 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,642,466,416 | 0 | 82.1233 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,642,466,416 | 0 | 82.1233 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,642,466,416 | 0 | 82.1233 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,642,466,416 | -165,000 | 82.1233 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,642,631,416 | 0 | 82.1316 | 2,000,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,642,631,416 | 0 | 82.1316 | 2,000,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,642,631,416 | 70,000 | 82.1316 | 2,000,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,642,561,416 | 0 | 82.1281 | 2,000,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,642,561,416 | 0 | 82.1281 | 2,000,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,642,561,416 | 0 | 82.1281 | 2,000,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,642,561,416 | 10,000 | 82.1281 | 2,000,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,642,551,416 | 0 | 82.1276 | 2,000,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,642,551,416 | -225,000 | 82.1276 | 2,000,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,642,776,416 | 15,000 | 82.1388 | 2,000,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,642,761,416 | 0 | 82.1381 | 2,000,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,642,761,416 | 0 | 82.1381 | 2,000,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,642,761,416 | -740,000 | 82.1381 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,643,501,416 | 0 | 82.1751 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,643,501,416 | 110,000 | 82.1751 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,643,391,416 | -500,000 | 82.1696 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,643,891,416 | -95,000 | 82.1946 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,643,986,416 | 5,000 | 82.1993 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,643,981,416 | 390,000 | 82.1991 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,643,591,416 | 120,000 | 82.1796 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,643,471,416 | -200,000 | 82.1736 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,643,671,416 | 0 | 82.1836 | 2,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,643,671,416 | 0 | 82.1836 | 2,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,643,671,416 | 0 | 82.1836 | 2,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,643,671,416 | -120,000 | 82.1836 | 2,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,643,791,416 | -60,000 | 82.1896 | 2,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,643,851,416 | 0 | 82.1926 | 2,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,643,851,416 | -310,000 | 82.1926 | 2,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,644,161,416 | -40,000 | 82.2081 | 2,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,644,201,416 | -70,000 | 82.2101 | 2,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,644,271,416 | 30,000 | 82.2136 | 2,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,644,241,416 | 80,000 | 82.2121 | 2,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,644,161,416 | -300,000 | 82.2081 | 2,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,644,461,416 | -17,500,000 | 82.2231 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,661,961,416 | 240,000 | 83.0981 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,661,721,416 | 0 | 83.0861 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,661,721,416 | 70,000 | 83.0861 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,661,651,416 | 210,000 | 83.0826 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,661,441,416 | 1,865,000 | 83.0721 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,659,576,416 | 65,000 | 82.9788 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,659,511,416 | -25,000 | 82.9756 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,659,536,416 | -40,000 | 82.9768 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,659,576,416 | 185,000 | 82.9788 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,659,391,416 | -385,000 | 82.9696 | 2,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,659,776,416 | -660,000 | 82.9888 | 2,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,660,436,416 | -185,000 | 83.0218 | 2,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,660,621,416 | -175,000 | 83.0311 | 2,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,660,796,416 | -780,000 | 83.0398 | 2,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,661,576,416 | 70,000 | 83.0788 | 2,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,661,506,416 | -60,000 | 83.0753 | 2,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,661,566,416 | -230,000 | 83.0783 | 2,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,661,796,416 | -130,000 | 83.0898 | 2,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,661,926,416 | -325,000 | 83.0963 | 2,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,662,251,416 | -620,000 | 83.1126 | 2,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,662,871,416 | -2,145,000 | 83.1436 | 2,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,665,016,416 | 10,000 | 83.2508 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,665,006,416 | -115,000 | 83.2503 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,665,121,416 | -245,000 | 83.2561 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,665,366,416 | 5,000 | 83.2683 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,665,361,416 | -40,000 | 83.2681 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,665,401,416 | -40,000 | 83.2701 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,665,441,416 | -245,000 | 83.2721 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,665,686,416 | 460,000 | 83.2843 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,665,226,416 | -465,000 | 83.2613 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,665,691,416 | -1,490,000 | 83.2846 | 2,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,667,181,416 | -150,000 | 83.3591 | 2,000,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,667,331,416 | -155,000 | 83.3666 | 2,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,667,486,416 | -2,055,000 | 83.3743 | 2,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,669,541,416 | -375,000 | 83.4771 | 2,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,669,916,416 | -1,890,000 | 83.4958 | 2,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,671,806,416 | 3,650,000 | 83.5903 | 2,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,668,156,416 | 0 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,668,156,416 | 20,000 | 83.4078 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,668,136,416 | 1,075,000 | 83.4068 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,667,061,416 | 935,000 | 83.3531 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,666,126,416 | 5,000 | 83.3063 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,666,121,416 | -5,000 | 83.3061 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,666,126,416 | 35,000 | 83.3063 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,666,091,416 | -175,000 | 83.3046 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,666,266,416 | 10,000 | 83.3133 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,666,256,416 | -940,000 | 83.3128 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,667,196,416 | -1,095,000 | 83.3598 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,668,291,416 | -55,000 | 83.4146 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,668,346,416 | -1,385,000 | 83.4173 | 2,000,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,669,731,416 | -475,000 | 83.4866 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,670,206,416 | -495,000 | 83.5103 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,670,701,416 | -210,000 | 83.5351 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,670,911,416 | 208,000 | 83.5456 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,670,703,416 | -55,000 | 83.5352 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,670,758,416 | 225,000 | 83.5379 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,670,533,416 | 155,000 | 83.5267 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,670,378,416 | 305,000 | 83.5189 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,670,073,416 | 5,000 | 83.5037 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,670,068,416 | 4,295,000 | 83.5034 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,665,773,416 | -20,000 | 83.2887 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,665,793,416 | -55,000 | 83.2897 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,665,848,416 | -10,000 | 83.2924 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,665,858,416 | -385,000 | 83.2929 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,666,243,416 | 0 | 83.3122 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,666,243,416 | 5,000 | 83.3122 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,666,238,416 | -45,000 | 83.3119 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,666,283,416 | -755,000 | 83.3142 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,667,038,416 | 1,600,000 | 83.3519 | 2,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,665,438,416 | -615,000 | 83.2719 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,666,053,416 | 10,000 | 83.3027 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,666,043,416 | 165,000 | 83.3022 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,665,878,416 | -1,153,000 | 83.2939 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,667,031,416 | 425,000 | 83.3516 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,666,606,416 | -50,000 | 83.3303 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,666,656,416 | -85,000 | 83.3328 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,666,741,416 | -10,000 | 83.3371 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,666,751,416 | -75,000 | 83.3376 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,666,826,416 | 30,000 | 83.3413 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,666,796,416 | 400,000 | 83.3398 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,666,396,416 | -185,000 | 83.3198 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,666,581,416 | -500,000 | 83.3291 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,667,081,416 | -65,000 | 83.3541 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,667,146,416 | -430,000 | 83.3573 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,667,576,416 | -1,095,000 | 83.3788 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,668,671,416 | -865,000 | 83.4336 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,669,536,416 | -1,460,000 | 83.4768 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,670,996,416 | 25,000 | 83.5498 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,670,971,416 | -740,000 | 83.5486 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,671,711,416 | -210,000 | 83.5856 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,671,921,416 | 95,000 | 83.5961 | 2,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,671,826,416 | 0 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,671,826,416 | -5,000 | 83.5913 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,671,831,416 | -130,000 | 83.5916 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,671,961,416 | -135,000 | 83.5981 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,672,096,416 | -1,275,000 | 83.6048 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,673,371,416 | -235,000 | 83.6686 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,673,606,416 | 245,000 | 83.6803 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,673,361,416 | 55,000 | 83.6681 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,673,306,416 | -700,000 | 83.6653 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,674,006,416 | 25,000 | 83.7003 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,673,981,416 | -55,000 | 83.6991 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,674,036,416 | -35,000 | 83.7018 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,674,071,416 | -10,000 | 83.7036 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,674,081,416 | -195,000 | 83.7041 | 2,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,674,276,416 | 90,000 | 83.7138 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,674,186,416 | 50,000 | 83.7093 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,674,136,416 | 0 | 83.7068 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,674,136,416 | 40,000 | 83.7068 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,674,096,416 | 0 | 83.7048 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,674,096,416 | 145,000 | 83.7048 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,673,951,416 | -250,000 | 83.6976 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,674,201,416 | -570,000 | 83.7101 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,674,771,416 | 0 | 83.7386 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,674,771,416 | 0 | 83.7386 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,674,771,416 | 220,000 | 83.7386 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,674,551,416 | -135,000 | 83.7276 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,674,686,416 | -50,000 | 83.7343 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,674,736,416 | 285,000 | 83.7368 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,674,451,416 | 215,000 | 83.7226 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,674,236,416 | 1,350,000 | 83.7118 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,672,886,416 | -40,000 | 83.6443 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,672,926,416 | 55,000 | 83.6463 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,672,871,416 | 600,000 | 83.6436 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,672,271,416 | -185,000 | 83.6136 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,672,456,416 | -95,000 | 83.6228 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,672,551,416 | 1,495,000 | 83.6276 | 2,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,671,056,416 | 0 | 83.5528 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,671,056,416 | -200,000 | 83.5528 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,671,256,416 | -105,000 | 83.5628 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,671,361,416 | 685,000 | 83.5681 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,670,676,416 | 35,000 | 83.5338 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,670,641,416 | 405,000 | 83.5321 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,670,236,416 | 275,000 | 83.5118 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,669,961,416 | -130,000 | 83.4981 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,670,091,416 | -25,000 | 83.5046 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,670,116,416 | 0 | 83.5058 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,670,116,416 | 130,000 | 83.5058 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,669,986,416 | 380,000 | 83.4993 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,669,606,416 | 735,000 | 83.4803 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,668,871,416 | -335,000 | 83.4436 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,669,206,416 | -160,000 | 83.4603 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,669,366,416 | 360,000 | 83.4683 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,669,006,416 | 205,000 | 83.4503 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,668,801,416 | -135,000 | 83.4401 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,668,936,416 | -125,000 | 83.4468 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,669,061,416 | -25,000 | 83.4531 | 2,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,669,086,416 | 55,000 | 83.4543 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,669,031,416 | 195,000 | 83.4516 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,668,836,416 | -475,000 | 83.4418 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,669,311,416 | -595,000 | 83.4656 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,669,906,416 | -310,000 | 83.4953 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,670,216,416 | -40,000 | 83.5108 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,670,256,416 | -120,000 | 83.5128 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,670,376,416 | -195,000 | 83.5188 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,670,571,416 | -120,000 | 83.5286 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,670,691,416 | 45,000 | 83.5346 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,670,646,416 | 280,000 | 83.5323 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,670,366,416 | -135,000 | 83.5183 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,670,501,416 | -15,000 | 83.5251 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,670,516,416 | 120,000 | 83.5258 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,670,396,416 | -115,000 | 83.5198 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,670,511,416 | -395,000 | 83.5256 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,670,906,416 | 10,000 | 83.5453 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,670,896,416 | -675,000 | 83.5448 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,671,571,416 | -500,000 | 83.5786 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,672,071,416 | -870,000 | 83.6036 | 2,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,672,941,416 | -455,000 | 83.6471 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,673,396,416 | 35,000 | 83.6698 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,673,361,416 | -575,000 | 83.6681 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,673,936,416 | -1,045,000 | 83.6968 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,674,981,416 | 55,000 | 83.7491 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,674,926,416 | -35,000 | 83.7463 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,674,961,416 | -855,000 | 83.7481 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,675,816,416 | -640,000 | 83.7908 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,676,456,416 | -95,000 | 83.8228 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,676,551,416 | -420,000 | 83.8276 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,676,971,416 | -55,000 | 83.8486 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,677,026,416 | -705,000 | 83.8513 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,677,731,416 | -2,260,000 | 83.8866 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,679,991,416 | -1,945,000 | 83.9996 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,681,936,416 | -145,000 | 84.0968 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,682,081,416 | 100,000 | 84.1041 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,681,981,416 | 165,000 | 84.0991 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,681,816,416 | 225,000 | 84.0908 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,681,591,416 | -435,000 | 84.0796 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,682,026,416 | -465,000 | 84.1013 | 2,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,682,491,416 | -80,000 | 84.1246 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,682,571,416 | -535,000 | 84.1286 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,683,106,416 | -60,000 | 84.1553 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,683,166,416 | -515,000 | 84.1583 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,683,681,416 | 25,000 | 84.1841 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,683,656,416 | -455,000 | 84.1828 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,684,111,416 | -595,000 | 84.2056 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,684,706,416 | -120,000 | 84.2353 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,684,826,416 | -45,000 | 84.2413 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,684,871,416 | 120,000 | 84.2436 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,684,751,416 | 255,000 | 84.2376 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,684,496,416 | 150,000 | 84.2248 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,684,346,416 | -155,000 | 84.2173 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,684,501,416 | -290,000 | 84.2251 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,684,791,416 | -55,000 | 84.2396 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,684,846,416 | -280,000 | 84.2423 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,685,126,416 | -365,000 | 84.2563 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,685,491,416 | -2,160,000 | 84.2746 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,687,651,416 | -310,000 | 84.3826 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,687,961,416 | 250,000 | 84.3981 | 2,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,687,711,416 | -45,000 | 84.3856 | 2,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,687,756,416 | -360,000 | 84.3878 | 2,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,688,116,416 | -320,000 | 84.4058 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,688,436,416 | 75,000 | 84.4218 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,688,361,416 | 75,000 | 84.4181 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,688,286,416 | -20,000 | 84.4143 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,688,306,416 | 50,000 | 84.4153 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,688,256,416 | 325,000 | 84.4128 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,687,931,416 | -15,000 | 84.3966 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,687,946,416 | 115,000 | 84.3973 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,687,831,416 | 190,000 | 84.3916 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,687,641,416 | -35,000 | 84.3821 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,687,676,416 | -20,000 | 84.3838 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,687,696,416 | -150,000 | 84.3848 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,687,846,416 | 0 | 84.3923 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,687,846,416 | -110,000 | 84.3923 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,687,956,416 | -5,000 | 84.3978 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,687,961,416 | 90,000 | 84.3981 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,687,871,416 | 55,000 | 84.3936 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,687,816,416 | 100,000 | 84.3908 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,687,716,416 | -345,000 | 84.3858 | 2,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,688,061,416 | -125,000 | 84.4031 | 2,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,688,186,416 | -189,600 | 84.4093 | 2,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,688,376,016 | -740,000 | 84.4188 | 2,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,689,116,016 | 0 | 84.4558 | 2,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,689,116,016 | -250,000 | 84.4558 | 2,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,689,366,016 | -470,000 | 84.4683 | 2,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,689,836,016 | -380,400 | 84.4918 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,690,216,416 | -105,000 | 84.5108 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,690,321,416 | -15,000 | 84.5161 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,690,336,416 | -615,000 | 84.5168 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,690,951,416 | 960,000 | 84.5476 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,689,991,416 | -100,000 | 84.4996 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,690,091,416 | -1,015,000 | 84.5046 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,691,106,416 | -510,000 | 84.5553 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,691,616,416 | -1,125,000 | 84.5808 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,692,741,416 | -560,000 | 84.6371 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,693,301,416 | 740,000 | 84.6651 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,692,561,416 | 50,000 | 84.6281 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,692,511,416 | 780,000 | 84.6256 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,691,731,416 | 786,000 | 84.5866 | 2,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,690,945,416 | 0 | 84.5473 | 2,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,690,945,416 | -180,000 | 84.5473 | 2,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,691,125,416 | -115,000 | 84.5563 | 2,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,691,240,416 | 0 | 84.5620 | 2,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,691,240,416 | -300,000 | 84.5620 | 2,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,691,540,416 | -680,000 | 84.5770 | 2,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,692,220,416 | -155,000 | 84.6110 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,692,375,416 | -580,000 | 84.6188 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,692,955,416 | 100,000 | 84.6478 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,692,855,416 | -1,065,000 | 84.6428 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,693,920,416 | -85,000 | 84.6960 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,694,005,416 | -735,000 | 84.7003 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,694,740,416 | -390,000 | 84.7370 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,695,130,416 | -1,625,000 | 84.7565 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,696,755,416 | 25,000 | 84.8378 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,696,730,416 | -495,000 | 84.8365 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,697,225,416 | 70,000 | 84.8613 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,697,155,416 | 8,880,000 | 84.8578 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,688,275,416 | -200,000 | 84.4138 | 2,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,688,475,416 | -65,000 | 84.4238 | 2,000,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,688,540,416 | 3,835,000 | 84.4270 | 2,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,684,705,416 | 245,000 | 84.2353 | 2,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,684,460,416 | 1,025,000 | 84.2230 | 2,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,683,435,416 | 0 | 84.1718 | 2,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,683,435,416 | 5,000 | 84.1718 | 2,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,683,430,416 | -75,000 | 84.1715 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,683,505,416 | -85,000 | 84.1753 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,683,590,416 | 1,809,000 | 84.1795 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,681,781,416 | -2,315,000 | 84.0891 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,684,096,416 | -490,000 | 84.2048 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,684,586,416 | 1,700,000 | 84.2293 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,682,886,416 | 45,000 | 84.1443 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,682,841,416 | -130,000 | 84.1421 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,682,971,416 | -120,000 | 84.1486 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,683,091,416 | -125,000 | 84.1546 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,683,216,416 | 2,730,000 | 84.1608 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,680,486,416 | -365,000 | 84.0243 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,680,851,416 | -30,000 | 84.0426 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,680,881,416 | 50,000 | 84.0441 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,680,831,416 | -165,000 | 84.0416 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,680,996,416 | -50,000 | 84.0498 | 2,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,681,046,416 | -90,000 | 84.0523 | 2,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,681,136,416 | -490,000 | 84.0568 | 2,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,681,626,416 | -1,138,668 | 84.0813 | 2,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,682,765,084 | -90,000 | 84.1383 | 2,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,682,855,084 | 110,000 | 84.1428 | 2,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,682,745,084 | -105,000 | 84.1373 | 2,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,682,850,084 | -115,000 | 84.1425 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,682,965,084 | -490,000 | 84.1483 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,683,455,084 | -125,000 | 84.1728 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,683,580,084 | -15,000 | 84.1790 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,683,595,084 | 19,170,000 | 84.1798 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,664,425,084 | -220,000 | 83.2213 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,664,645,084 | -160,000 | 83.2323 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,664,805,084 | -60,000 | 83.2403 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,664,865,084 | -5,000 | 83.2433 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,664,870,084 | -15,000 | 83.2435 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,664,885,084 | -75,000 | 83.2443 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,664,960,084 | -15,000 | 83.2480 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,664,975,084 | 5,000 | 83.2488 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,664,970,084 | -360,000 | 83.2485 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,665,330,084 | -310,000 | 83.2665 | 2,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,665,640,084 | -405,000 | 83.2820 | 2,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,666,045,084 | -60,000 | 83.3023 | 2,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,666,105,084 | -5,000 | 83.3053 | 2,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,666,110,084 | -5,000 | 83.3055 | 2,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,666,115,084 | -10,000 | 83.3058 | 2,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,666,125,084 | -175,000 | 83.3063 | 2,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,666,300,084 | -305,000 | 83.3150 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,666,605,084 | -10,000 | 83.3303 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,666,615,084 | -45,000 | 83.3308 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,666,660,084 | -45,000 | 83.3330 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,666,705,084 | -285,000 | 83.3353 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,666,990,084 | -405,000 | 83.3495 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,667,395,084 | -265,000 | 83.3698 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,667,660,084 | -1,085,000 | 83.3830 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,668,745,084 | -360,000 | 83.4373 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,669,105,084 | -385,000 | 83.4553 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,669,490,084 | 35,000 | 83.4745 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,669,455,084 | -550,000 | 83.4728 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,670,005,084 | -205,000 | 83.5003 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,670,210,084 | 165,000 | 83.5105 | 2,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,670,045,084 | 550,000 | 83.5023 | 2,000,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,669,495,084 | 1,915,000 | 83.4748 | 2,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,667,580,084 | -240,000 | 83.3790 | 2,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,667,820,084 | -35,000 | 83.3910 | 2,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,667,855,084 | 33,195,000 | 83.3928 | 2,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,634,660,084 | -500,000 | 81.7330 | 2,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,635,160,084 | 695,000 | 81.7580 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,634,465,084 | 375,000 | 81.7233 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,634,090,084 | 360,000 | 81.7045 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,633,730,084 | -60,000 | 81.6865 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,633,790,084 | 10,000 | 81.6895 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,633,780,084 | -10,000 | 81.6890 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,633,790,084 | 750,000 | 81.6895 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,633,040,084 | -360,000 | 81.6520 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,633,400,084 | 1,115,000 | 81.6700 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,632,285,084 | 408,000 | 81.6143 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,631,877,084 | 1,305,000 | 81.5939 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,630,572,084 | -15,000 | 81.5286 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,630,587,084 | -144,000 | 81.5294 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,630,731,084 | -875,000 | 81.5366 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,631,606,084 | -63,000 | 81.5803 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,631,669,084 | -500,000 | 81.5835 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,632,169,084 | 610,000 | 81.6085 | 2,000,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,631,559,084 | -305,000 | 81.5780 | 2,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,631,864,084 | -770,000 | 81.5932 | 2,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,632,634,084 | 36,565,000 | 81.6317 | 2,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,596,069,084 | -610,000 | 79.8035 | 2,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,596,679,084 | -349,000 | 79.8340 | 2,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,597,028,084 | 106,668 | 79.8514 | 2,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,596,921,416 | -230,000 | 79.8461 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,597,151,416 | 250,000 | 79.8576 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,596,901,416 | 74,000 | 79.8451 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,596,827,416 | -250,000 | 79.8414 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,597,077,416 | -312,000 | 79.8539 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,597,389,416 | 286,000 | 79.8695 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,597,103,416 | -65,000 | 79.8552 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,597,168,416 | 12,580,000 | 79.8584 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,584,588,416 | -99,770,000 | 79.2294 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,684,358,416 | -245,000 | 84.2179 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,684,603,416 | 25,000 | 84.2302 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,684,578,416 | 9,390,000 | 84.2289 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,675,188,416 | -150,000 | 83.7594 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,675,338,416 | 11,627,000 | 83.7669 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,663,711,416 | -485,000 | 83.1856 | 2,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,664,196,416 | -670,000 | 83.2098 | 2,000,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,664,866,416 | -570,000 | 83.2433 | 2,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,665,436,416 | -355,000 | 83.2718 | 2,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,665,791,416 | 125,000 | 83.2896 | 2,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,665,666,416 | 355,000 | 83.2833 | 2,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,665,311,416 | -55,000 | 83.2656 | 2,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,665,366,416 | -235,000 | 83.2683 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,665,601,416 | -5,616,668 | 83.2801 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,671,218,084 | -215,000 | 83.5609 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,671,433,084 | 0 | 83.5717 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,671,433,084 | -5,880,000 | 83.5717 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,677,313,084 | 290,000 | 83.8657 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,677,023,084 | 775,000 | 83.8512 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,676,248,084 | 135,000 | 83.8124 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,676,113,084 | -1,925,000 | 83.8057 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,678,038,084 | -8,965,000 | 83.9019 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,687,003,084 | -35,000 | 84.3502 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,687,038,084 | -520,000 | 84.3519 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,687,558,084 | -55,000 | 84.3779 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,687,613,084 | 65,000 | 84.3807 | 2,000,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,687,548,084 | 140,000 | 84.3774 | 2,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,687,408,084 | 25,000 | 84.3704 | 2,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,687,383,084 | -190,000 | 84.3692 | 2,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,687,573,084 | 270,000 | 84.3787 | 2,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,687,303,084 | -315,000 | 84.3652 | 2,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,687,618,084 | 695,000 | 84.3809 | 2,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,686,923,084 | 135,000 | 84.3462 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,686,788,084 | 640,000 | 84.3394 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,686,148,084 | 385,000 | 84.3074 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,685,763,084 | 480,000 | 84.2882 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,685,283,084 | 16,980,000 | 84.2642 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,668,303,084 | 1,160,000 | 83.4152 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,667,143,084 | 575,000 | 83.3572 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,666,568,084 | -25,000 | 83.3284 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,666,593,084 | 20,000 | 83.3297 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,666,573,084 | 140,000 | 83.3287 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,666,433,084 | 305,000 | 83.3217 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,666,128,084 | 155,000 | 83.3064 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,665,973,084 | -675,000 | 83.2987 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,666,648,084 | 530,000 | 83.3324 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,666,118,084 | -1,115,000 | 83.3059 | 2,000,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,667,233,084 | -60,000 | 83.3617 | 2,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,667,293,084 | 166,668 | 83.3647 | 2,000,000,000 | 2019-04-04 |
| 1672 | 2019-04-26 | 1,667,126,416 | 100,000 | 83.3563 | 2,000,000,000 | 2019-04-04 |
| 1673 | 2019-04-25 | 1,667,026,416 | -680,000 | 83.3513 | 2,000,000,000 | 2019-04-04 |
| 1674 | 2019-04-24 | 1,667,706,416 | -80,000 | 83.3853 | 2,000,000,000 | 2019-04-04 |
| 1675 | 2019-04-23 | 1,667,786,416 | 410,000 | 83.3893 | 2,000,000,000 | 2019-04-04 |
| 1676 | 2019-04-18 | 1,667,376,416 | 160,000 | 83.3688 | 2,000,000,000 | 2019-04-04 |
| 1677 | 2019-04-17 | 1,667,216,416 | 580,000 | 83.3608 | 2,000,000,000 | 2019-04-04 |
| 1678 | 2019-04-16 | 1,666,636,416 | -620,000 | 83.3318 | 2,000,000,000 | 2019-04-04 |
| 1679 | 2019-04-15 | 1,667,256,416 | -480,000 | 83.3628 | 2,000,000,000 | 2019-04-04 |
| 1680 | 2019-04-12 | 1,667,736,416 | -360,000 | 83.3868 | 2,000,000,000 | 2019-04-04 |
| 1681 | 2019-04-11 | 1,668,096,416 | -980,000 | 83.4048 | 2,000,000,000 | 2019-04-04 |
| 1682 | 2019-04-10 | 1,669,076,416 | -1,730,000 | 83.4538 | 2,000,000,000 | 2019-04-04 |
| 1683 | 2019-04-09 | 1,670,806,416 | 440,000 | 83.5403 | 2,000,000,000 | 2019-04-04 |
| 1684 | 2019-04-08 | 1,670,366,416 | 1,252,369,812 | 83.5183 | 2,000,000,000 | 2019-04-04 |
| 1685 | 2019-04-04 | 417,996,604 | -105,000 | 20.8998 | 2,000,000,000 | 2019-04-04 |
| 1686 | 2019-04-03 | 418,101,604 | -25,000 | 83.6203 | 500,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 418,126,604 | 190,000 | 83.6253 | 500,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 417,936,604 | -205,000 | 83.5873 | 500,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 418,141,604 | 10,000 | 83.6283 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 418,131,604 | -35,000 | 83.6263 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 418,166,604 | -50,000 | 83.6333 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 418,216,604 | -130,000 | 83.6433 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 418,346,604 | 20,000 | 83.6693 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 418,326,604 | 20,000 | 83.6653 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 418,306,604 | -65,000 | 83.6613 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 418,371,604 | -295,000 | 83.6743 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 418,666,604 | -130,000 | 83.7333 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 418,796,604 | -30,000 | 83.7593 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 418,826,604 | -25,000 | 83.7653 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 418,851,604 | 1,880,000 | 83.7703 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 416,971,604 | -120,000 | 83.3943 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 417,091,604 | -85,000 | 83.4183 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 417,176,604 | 4,000 | 83.4353 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 417,172,604 | -65,000 | 83.4345 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 417,237,604 | 20,000 | 83.4475 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 417,217,604 | -60,000 | 83.4435 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 417,277,604 | -50,000 | 83.4555 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 417,327,604 | 684,000 | 83.4655 | 500,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 416,643,604 | 235,000 | 83.3287 | 500,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 416,408,604 | -24,895,000 | 83.2817 | 500,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 441,303,604 | -25,000 | 88.2607 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 441,328,604 | -110,000 | 88.2657 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 441,438,604 | -85,000 | 88.2877 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 441,523,604 | -35,000 | 88.3047 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 441,558,604 | -75,000 | 88.3117 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 441,633,604 | -718,000 | 88.3267 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 442,351,604 | 18,000 | 88.4703 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 442,333,604 | 50,000 | 88.4667 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 442,283,604 | -165,000 | 88.4567 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 442,448,604 | 80,000 | 88.4897 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 442,368,604 | 835,000 | 88.4737 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 441,533,604 | 35,000 | 88.3067 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 441,498,604 | 60,000 | 88.2997 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 441,438,604 | 50,000 | 88.2877 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 441,388,604 | 0 | 88.2777 | 500,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 441,388,604 | -10,000 | 88.2777 | 500,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 441,398,604 | -145,000 | 88.2797 | 500,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 441,543,604 | -635,000 | 88.3087 | 500,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 442,178,604 | -155,000 | 88.4357 | 500,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 442,333,604 | -190,000 | 88.4667 | 500,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 442,523,604 | -25,000 | 88.5047 | 500,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 442,548,604 | 265,000 | 88.5097 | 500,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 442,283,604 | -245,000 | 88.4567 | 500,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 442,528,604 | -325,000 | 88.5057 | 500,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 442,853,604 | -4,415,000 | 88.5707 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 447,268,604 | 300,000 | 89.4537 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 446,968,604 | -2,335,000 | 89.3937 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 449,303,604 | 10,000 | 89.8607 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 449,293,604 | -100,000 | 89.8587 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 449,393,604 | -45,000 | 89.8787 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 449,438,604 | 0 | 89.8877 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 449,438,604 | 5,000 | 89.8877 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 449,433,604 | -150,000 | 89.8867 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 449,583,604 | 190,000 | 89.9167 | 500,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 449,393,604 | -95,000 | 89.8787 | 500,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 449,488,604 | -130,000 | 89.8977 | 500,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 449,618,604 | -55,000 | 89.9237 | 500,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 449,673,604 | -5,000 | 89.9347 | 500,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 449,678,604 | 0 | 89.9357 | 500,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 449,678,604 | 135,000 | 89.9357 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 449,543,604 | 60,000 | 89.9087 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 449,483,604 | 0 | 89.8967 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 449,483,604 | -85,000 | 89.8967 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 449,568,604 | 120,000 | 89.9137 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 449,448,604 | -50,000 | 89.8897 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 449,498,604 | 65,000 | 89.8997 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 449,433,604 | 45,000 | 89.8867 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 449,388,604 | 100,000 | 89.8777 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 449,288,604 | 25,000 | 89.8577 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 449,263,604 | -20,000 | 89.8527 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 449,283,604 | 85,000 | 89.8567 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 449,198,604 | 130,000 | 89.8397 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 449,068,604 | -15,000 | 89.8137 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 449,083,604 | -55,000 | 89.8167 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 449,138,604 | -268,100 | 89.8277 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 449,406,704 | -386,900 | 89.8813 | 500,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 449,793,604 | -420,000 | 89.9587 | 500,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 450,213,604 | -565,000 | 90.0427 | 500,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 450,778,604 | -1,295,000 | 90.1557 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 452,073,604 | -1,125,000 | 90.4147 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 453,198,604 | -1,265,000 | 90.6397 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 454,463,604 | -655,000 | 90.8927 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 455,118,604 | 270,000 | 91.0237 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 454,848,604 | -15,000 | 90.9697 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 454,863,604 | -900,000 | 90.9727 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 455,763,604 | -135,000 | 91.1527 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 455,898,604 | 205,000 | 91.1797 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 455,693,604 | -85,000 | 91.1387 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 455,778,604 | -60,000 | 91.1557 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 455,838,604 | -90,000 | 91.1677 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 455,928,604 | 120,000 | 91.1857 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 455,808,604 | 175,300 | 91.1617 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 455,633,304 | -204,999 | 91.1267 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 455,838,303 | -70,000 | 91.1677 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 455,908,303 | 245,000 | 91.1817 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 455,663,303 | -680,000 | 91.1327 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 456,343,303 | 303,000 | 91.2687 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 456,040,303 | 132,000 | 91.2081 | 500,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 455,908,303 | -95,000 | 91.1817 | 500,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 456,003,303 | -75,000 | 91.2007 | 500,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 456,078,303 | -110,000 | 91.2157 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 456,188,303 | 30,000 | 91.2377 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 456,158,303 | -90,000 | 91.2317 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 456,248,303 | -215,000 | 91.2497 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 456,463,303 | -30,000 | 91.2927 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 456,493,303 | -80,000 | 91.2987 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 456,573,303 | 25,000 | 91.3147 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 456,548,303 | -185,000 | 91.3097 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 456,733,303 | -100,000 | 91.3467 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 456,833,303 | 5,000 | 91.3667 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 456,828,303 | 75,000 | 91.3657 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 456,753,303 | 0 | 91.3507 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 456,753,303 | -210,000 | 91.3507 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 456,963,303 | 80,000 | 91.3927 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 456,883,303 | 465,000 | 91.3767 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 456,418,303 | 260,000 | 91.2837 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 456,158,303 | 5,000 | 91.2317 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 456,153,303 | -40,000 | 91.2307 | 500,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 456,193,303 | -65,000 | 91.2387 | 500,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 456,258,303 | -40,000 | 91.2517 | 500,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 456,298,303 | -120,000 | 91.2597 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 456,418,303 | -60,000 | 91.2837 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 456,478,303 | -90,000 | 91.2957 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 456,568,303 | 30,000 | 91.3137 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 456,538,303 | -65,000 | 91.3077 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 456,603,303 | -5,000 | 91.3207 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 456,608,303 | -200,000 | 91.3217 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 456,808,303 | -310,000 | 91.3617 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 457,118,303 | -30,000 | 91.4237 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 457,148,303 | -105,000 | 91.4297 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 457,253,303 | -245,000 | 91.4507 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 457,498,303 | 760,000 | 91.4997 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 456,738,303 | 815,000 | 91.3477 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 455,923,303 | 5,700 | 91.1847 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 455,917,603 | -290,700 | 91.1835 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 456,208,303 | 500,000 | 91.2417 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 455,708,303 | -303,296 | 91.1417 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 456,011,599 | -636,704 | 91.2023 | 500,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 456,648,303 | -285,000 | 91.3297 | 500,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 456,933,303 | 500,000 | 91.3867 | 500,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 456,433,303 | 685,000 | 91.2867 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 455,748,303 | 134,700 | 91.1497 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 455,613,603 | -339,650 | 91.1227 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 455,953,253 | -256,150 | 91.1907 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 456,209,403 | 305,000 | 91.2419 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 455,904,403 | 405,000 | 91.1809 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 455,499,403 | 142,200 | 91.0999 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 455,357,203 | -15,000 | 91.0714 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 455,372,203 | -320,000 | 91.0744 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 455,692,203 | -575,000 | 91.1384 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 456,267,203 | 235,000 | 91.2534 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 456,032,203 | 410,000 | 91.2064 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 455,622,203 | 410,000 | 91.1244 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 455,212,203 | 820,000 | 91.0424 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 454,392,203 | 305,000 | 90.8784 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 454,087,203 | 2,505,000 | 90.8174 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 451,582,203 | -20,000 | 90.3164 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 451,602,203 | -90,000 | 90.3204 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 451,692,203 | -125,000 | 90.3384 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 451,817,203 | 255,000 | 90.3634 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 451,562,203 | -35,000 | 90.3124 | 500,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 451,597,203 | -30,000 | 90.3194 | 500,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 451,627,203 | 130,000 | 90.3254 | 500,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 451,497,203 | -390,000 | 90.2994 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 451,887,203 | -40,000 | 90.3774 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 451,927,203 | 25,000 | 90.3854 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 451,902,203 | 90,000 | 90.3804 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 451,812,203 | -50,000 | 90.3624 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 451,862,203 | -85,000 | 90.3724 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 451,947,203 | 140,000 | 90.3894 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 451,807,203 | -635,001 | 90.3614 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 452,442,204 | 137,865,000 | 90.4884 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 314,577,204 | 56,850 | 62.9154 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 314,520,354 | 105,000 | 62.9041 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 314,415,354 | -841,850 | 62.8831 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 315,257,204 | 295,000 | 63.0514 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 314,962,204 | 18,850,000 | 62.9924 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 296,112,204 | 130,000 | 59.2224 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 295,982,204 | -1,220,000 | 59.1964 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 297,202,204 | 73,480,000 | 59.4404 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 223,722,204 | 1,600,000 | 44.7444 | 500,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 222,122,204 | 295,000 | 44.4244 | 500,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 221,827,204 | -335,000 | 44.3654 | 500,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 222,162,204 | 0 | 44.4324 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 222,162,204 | -375,000 | 44.4324 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 222,537,204 | 75,000 | 44.5074 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 222,462,204 | 1,035,000 | 44.4924 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 221,427,204 | 189,350 | 44.2854 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 221,237,854 | 402,000 | 44.2476 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 220,835,854 | -490,350 | 44.1672 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 221,326,204 | -490,000 | 44.2652 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 221,816,204 | 935,000 | 44.3632 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 220,881,204 | 450,000 | 44.1762 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 220,431,204 | 262,500 | 44.0862 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 220,168,704 | -2,500 | 44.0337 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 220,171,204 | -735,000 | 44.0342 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 220,906,204 | 215,000 | 44.1812 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 220,691,204 | 140,000 | 44.1382 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 220,551,204 | -1,045,000 | 44.1102 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 221,596,204 | -240,000 | 44.3192 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 221,836,204 | -570,000 | 44.3672 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 222,406,204 | 80,000 | 44.4812 | 500,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 222,326,204 | -170,000 | 44.4652 | 500,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 222,496,204 | -20,000 | 44.4992 | 500,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 222,516,204 | 655,000 | 44.5032 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 221,861,204 | 140,000 | 44.3722 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 221,721,204 | -470,000 | 44.3442 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 222,191,204 | -590,000 | 44.4382 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 222,781,204 | 760,000 | 44.5562 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 222,021,204 | -220,000 | 44.4042 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 222,241,204 | -1,995,000 | 44.4482 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 224,236,204 | 2,460,000 | 44.8472 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 221,776,204 | 261,000 | 44.3552 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 221,515,204 | 29,000 | 44.3030 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 221,486,204 | 960,000 | 44.2972 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 220,526,204 | -1,834,000 | 44.1052 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 222,360,204 | -646,100 | 44.4720 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 223,006,304 | 187,400 | 44.6013 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 222,818,904 | -51,000 | 44.5638 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 222,869,904 | -351,300 | 44.5740 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 223,221,204 | -180,000 | 44.6442 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 223,401,204 | 180,000 | 44.6802 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 223,221,204 | 210,000 | 44.6442 | 500,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 223,011,204 | -180,000 | 44.6022 | 500,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 223,191,204 | 1,405,000 | 44.6382 | 500,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 221,786,204 | 83,000 | 44.3572 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 221,703,204 | -165,000 | 44.3406 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 221,868,204 | -780,000 | 44.3736 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 222,648,204 | -840,000 | 44.5296 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 223,488,204 | -25,000 | 44.6976 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 223,513,204 | -375,000 | 44.7026 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 223,888,204 | -190,000 | 44.7776 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 224,078,204 | -280,000 | 44.8156 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 224,358,204 | 5,000 | 44.8716 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 224,353,204 | 0 | 44.8706 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 224,353,204 | 0 | 44.8706 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 224,353,204 | 45,000 | 44.8706 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 224,308,204 | 50,000 | 44.8616 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 224,258,204 | 0 | 44.8516 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 224,258,204 | 0 | 44.8516 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 224,258,204 | 90,000 | 44.8516 | 500,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 224,168,204 | -5,000 | 44.8336 | 500,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 224,173,204 | 10,000 | 44.8346 | 500,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 224,163,204 | 10,000 | 44.8326 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 224,153,204 | 32,000 | 44.8306 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 224,121,204 | 5,000 | 44.8242 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 224,116,204 | -1,220,000 | 44.8232 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 225,336,204 | 55,000 | 45.0672 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 225,281,204 | 40,000 | 45.0562 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 225,241,204 | 15,000 | 45.0482 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 225,226,204 | 0 | 45.0452 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 225,226,204 | 5,000 | 45.0452 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 225,221,204 | -120,000 | 45.0442 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 225,341,204 | 45,000 | 45.0682 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 225,296,204 | -485,000 | 45.0592 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 225,781,204 | -280,000 | 45.1562 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 226,061,204 | -670,000 | 45.2122 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 226,731,204 | 128,135,000 | 45.3462 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 98,596,204 | -625,000 | 19.7192 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 99,221,204 | 15,000 | 19.8442 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 99,206,204 | -175,000 | 19.8412 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 99,381,204 | -240,000 | 19.8762 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 99,621,204 | 80,000 | 19.9242 | 500,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 99,541,204 | 0 | 19.9082 | 500,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 99,541,204 | -15,000 | 19.9082 | 500,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 99,556,204 | -15,000 | 19.9112 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 99,571,204 | 0 | 19.9142 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 99,571,204 | 5,000 | 19.9142 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 99,566,204 | 10,000 | 19.9132 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 99,556,204 | 25,000 | 19.9112 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 99,531,204 | -5,000 | 19.9062 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 99,536,204 | 0 | 19.9072 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 99,536,204 | 70,000 | 19.9072 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 99,466,204 | -355,000 | 19.8932 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 99,821,204 | 60,000 | 19.9642 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 99,761,204 | 335,000 | 19.9522 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 99,426,204 | -800,000 | 19.8852 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 100,226,204 | 225,000 | 20.0452 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 100,001,204 | -20,000 | 20.0002 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 100,021,204 | -85,000 | 20.0042 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 100,106,204 | 15,000 | 20.0212 | 500,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 100,091,204 | -305,000 | 20.0182 | 500,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 100,396,204 | -5,000 | 20.0792 | 500,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 100,401,204 | 135,000 | 20.0802 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 100,266,204 | 140,000 | 20.0532 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 100,126,204 | -185,000 | 20.0252 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 100,311,204 | -375,000 | 20.0622 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 100,686,204 | 730,000 | 20.1372 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 99,956,204 | -5,000 | 19.9912 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 99,961,204 | -310,000 | 19.9922 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 100,271,204 | -265,000 | 20.0542 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 100,536,204 | -285,000 | 20.1072 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 100,821,204 | -100,000 | 20.1642 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 100,921,204 | -520,000 | 20.1842 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 101,441,204 | 105,000 | 20.2882 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 101,336,204 | -915,000 | 20.2672 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 102,251,204 | -745,000 | 20.4502 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 102,996,204 | -1,385,000 | 20.5992 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 104,381,204 | 4,435,000 | 20.8762 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 99,946,204 | 665,000 | 19.9892 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 99,281,204 | 205,000 | 19.8562 | 500,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 99,076,204 | -205,000 | 19.8152 | 500,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 99,281,204 | -5,000 | 19.8562 | 500,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 99,286,204 | 5,000 | 19.8572 | 500,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 99,281,204 | 35,000 | 19.8562 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 99,246,204 | 385,000 | 19.8492 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 98,861,204 | 160,000 | 19.7722 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 98,701,204 | 20,000 | 19.7402 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 98,681,204 | 120,000 | 19.7362 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 98,561,204 | 370,000 | 19.7122 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 98,191,204 | -115,000 | 19.6382 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 98,306,204 | 0 | 19.6612 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 98,306,204 | 1,960,000 | 19.6612 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 96,346,204 | -225,000 | 19.2692 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 96,571,204 | 0 | 19.3142 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 96,571,204 | 80,000 | 19.3142 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 96,491,204 | -105,000 | 19.2982 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 96,596,204 | 105,000 | 19.3192 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 96,491,204 | -15,000 | 19.2982 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 96,506,204 | -125,000 | 19.3012 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 96,631,204 | -85,000 | 19.3262 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 96,716,204 | 95,000 | 19.3432 | 500,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 96,621,204 | -165,000 | 19.3242 | 500,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 96,786,204 | -145,000 | 19.3572 | 500,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 96,931,204 | -95,000 | 19.3862 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 97,026,204 | -410,000 | 19.4052 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 97,436,204 | 460,000 | 19.4872 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 96,976,204 | 250,000 | 19.3952 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 96,726,204 | 50,000 | 19.3452 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 96,676,204 | 80,000 | 19.3352 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 96,596,204 | -45,000 | 19.3192 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 96,641,204 | -240,000 | 19.3282 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 96,881,204 | -425,000 | 19.3762 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 97,306,204 | 1,200,000 | 19.4612 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 96,106,204 | -555,000 | 19.2212 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 96,661,204 | -345,000 | 19.3322 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 97,006,204 | -220,000 | 19.4012 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 97,226,204 | 270,000 | 19.4452 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 96,956,204 | -210,000 | 19.3912 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 97,166,204 | 380,000 | 19.4332 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 96,786,204 | -905,000 | 19.3572 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 97,691,204 | -330,000 | 19.5382 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 98,021,204 | -430,000 | 19.6042 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 98,451,204 | -100,000 | 19.6902 | 500,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 98,551,204 | 80,000 | 19.7102 | 500,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 98,471,204 | -25,000 | 19.6942 | 500,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 98,496,204 | -375,000 | 19.6992 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 98,871,204 | -75,000 | 19.7742 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 98,946,204 | -390,000 | 19.7892 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 99,336,204 | 440,000 | 19.8672 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 98,896,204 | -30,000 | 19.7792 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 98,926,204 | -785,000 | 19.7852 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 99,711,204 | -1,905,000 | 19.9422 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 101,616,204 | 120,000 | 20.3232 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 101,496,204 | -635,000 | 20.2992 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 102,131,204 | -1,025,000 | 20.4262 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 103,156,204 | -640,000 | 20.6312 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 103,796,204 | -665,000 | 20.7592 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 104,461,204 | -2,035,000 | 20.8922 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 106,496,204 | -1,255,000 | 21.2992 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 107,751,204 | -1,975,000 | 21.5502 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 109,726,204 | -1,570,000 | 21.9452 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 111,296,204 | -180,000 | 22.2592 | 500,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 111,476,204 | -815,000 | 22.2952 | 500,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 112,291,204 | 135,000 | 22.4582 | 500,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 112,156,204 | -10,000 | 22.4312 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 112,166,204 | -770,000 | 22.4332 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 112,936,204 | -5,000 | 22.5872 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 112,941,204 | 2,346,704 | 22.5882 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 110,594,500 | 790,000 | 22.1189 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 109,804,500 | 20,000 | 21.9609 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 109,784,500 | 65,000 | 21.9569 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 109,719,500 | 180,000 | 21.9439 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 109,539,500 | 335,000 | 21.9079 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 109,204,500 | 225,000 | 21.8409 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 108,979,500 | 330,000 | 21.7959 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 108,649,500 | 445,500 | 21.7299 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 108,204,000 | 289,500 | 21.6408 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 107,914,500 | 75,000 | 21.5829 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 107,839,500 | 100,000 | 21.5679 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 107,739,500 | 45,000 | 21.5479 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 107,694,500 | 260,000 | 21.5389 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 107,434,500 | -5,910,000 | 21.4869 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 113,344,500 | -1,255,000 | 22.6689 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 114,599,500 | -110,000 | 22.9199 | 500,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 114,709,500 | -35,000 | 22.9419 | 500,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 114,744,500 | -5,000 | 22.9489 | 500,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 114,749,500 | 45,000 | 22.9499 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 114,704,500 | -3,960,000 | 22.9409 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 118,664,500 | 70,000 | 23.7329 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 118,594,500 | 60,000 | 23.7189 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 118,534,500 | 55,000 | 23.7069 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 118,479,500 | 0 | 23.6959 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 118,479,500 | 0 | 23.6959 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 118,479,500 | 0 | 23.6959 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 118,479,500 | 45,000 | 23.6959 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 118,434,500 | 0 | 23.6869 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 118,434,500 | 65,000 | 23.6869 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 118,369,500 | 3,135,000 | 23.6739 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 115,234,500 | -25,000 | 23.0469 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 115,259,500 | -20,000 | 23.0519 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 115,279,500 | -20,000 | 23.0559 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 115,299,500 | -20,000 | 23.0599 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 115,319,500 | -10,000 | 23.0639 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 115,329,500 | -15,000 | 23.0659 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 115,344,500 | -40,000 | 23.0689 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 115,384,500 | 5,000 | 23.0769 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 115,379,500 | -10,000 | 23.0759 | 500,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 115,389,500 | 0 | 23.0779 | 500,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 115,389,500 | 0 | 23.0779 | 500,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 115,389,500 | 0 | 23.0779 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 115,389,500 | 0 | 23.0779 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 115,389,500 | 0 | 23.0779 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 115,389,500 | 0 | 23.0779 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 115,389,500 | 55,000 | 23.0779 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 115,334,500 | 60,000 | 23.0669 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 115,274,500 | 45,000 | 23.0549 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 115,229,500 | 175,000 | 23.0459 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 115,054,500 | -15,000 | 23.0109 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 115,069,500 | -15,000 | 23.0139 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 115,084,500 | -15,000 | 23.0169 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 115,099,500 | -1,130,000 | 23.0199 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 116,229,500 | -10,000 | 23.2459 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 116,239,500 | -15,000 | 23.2479 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 116,254,500 | -20,000 | 23.2509 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 116,274,500 | -35,000 | 23.2549 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 116,309,500 | -10,000 | 23.2619 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 116,319,500 | -10,000 | 23.2639 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 116,329,500 | -20,000 | 23.2659 | 500,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 116,349,500 | 0 | 23.2699 | 500,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 116,349,500 | -5,000 | 23.2699 | 500,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 116,354,500 | 0 | 23.2709 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 116,354,500 | 0 | 23.2709 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 116,354,500 | 0 | 23.2709 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 116,354,500 | 0 | 23.2709 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 116,354,500 | 5,000 | 23.2709 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 116,349,500 | 5,000 | 23.2699 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 116,344,500 | 2,000,000 | 23.2689 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 114,344,500 | 0 | 22.8689 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 114,344,500 | 20,000 | 22.8689 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 114,324,500 | 0 | 22.8649 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 114,324,500 | 15,000 | 22.8649 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 114,309,500 | -15,000 | 22.8619 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 114,324,500 | 1,970,000 | 22.8649 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 112,354,500 | -30,000 | 22.4709 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 112,384,500 | -515,000 | 22.4769 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 112,899,500 | -425,000 | 22.5799 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 113,324,500 | -370,000 | 22.6649 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 113,694,500 | -10,000 | 22.7389 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 113,704,500 | 0 | 22.7409 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 113,704,500 | -10,000 | 22.7409 | 500,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 113,714,500 | -30,000 | 22.7429 | 500,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 113,744,500 | -10,000 | 22.7489 | 500,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 113,754,500 | 4,540,000 | 22.7509 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 109,214,500 | 0 | 21.8429 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 109,214,500 | 0 | 21.8429 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 109,214,500 | -2,000,000 | 21.8429 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 111,214,500 | 50,000 | 22.2429 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 111,164,500 | 17,230,000 | 22.2329 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 93,934,500 | 10,000 | 18.7869 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 93,924,500 | -10,000 | 18.7849 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 93,934,500 | 0 | 18.7869 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 93,934,500 | 0 | 18.7869 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 93,934,500 | -10,000 | 18.7869 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 93,944,500 | 0 | 18.7889 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 93,944,500 | 105,000 | 18.7889 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 93,839,500 | 80,000 | 18.7679 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 93,759,500 | 15,100,000 | 18.7519 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 78,659,500 | 100,000 | 15.7319 | 500,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 78,559,500 | 255,000 | 15.7119 | 500,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 78,304,500 | -3,155,000 | 15.6609 | 500,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 81,459,500 | -5,110,000 | 16.2919 | 500,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 86,569,500 | 1,095,000 | 17.3139 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 85,474,500 | -17,200,000 | 17.0949 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 102,674,500 | 620,000 | 20.5349 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 102,054,500 | 1,030,000 | 20.4109 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 101,024,500 | 895,000 | 20.2049 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 100,129,500 | 920,000 | 20.0259 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 99,209,500 | 920,000 | 19.8419 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 98,289,500 | 1,490,000 | 19.6579 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 96,799,500 | -15,035,000 | 19.3599 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 111,834,500 | 695,000 | 22.3669 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 111,139,500 | 880,000 | 22.2279 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 110,259,500 | 200,000 | 22.0519 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 110,059,500 | 640,000 | 22.0119 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 109,419,500 | 1,505,000 | 21.8839 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 107,914,500 | -140,000 | 21.5829 | 500,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 108,054,500 | 485,000 | 21.6109 | 500,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 107,569,500 | 215,000 | 21.5139 | 500,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 107,354,500 | 120,000 | 21.4709 | 500,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 107,234,500 | 0 | 21.4469 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 107,234,500 | 225,000 | 21.4469 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 107,009,500 | 160,000 | 21.4019 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 106,849,500 | 0 | 21.3699 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 106,849,500 | 0 | 21.3699 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 106,849,500 | 5,000 | 21.3699 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 106,844,500 | 940,000 | 21.3689 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 105,904,500 | 0 | 21.1809 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 105,904,500 | 0 | 21.1809 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 105,904,500 | 0 | 21.1809 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 105,904,500 | -1,000,000 | 21.1809 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 106,904,500 | 180,000 | 21.3809 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 106,724,500 | 0 | 21.3449 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 106,724,500 | -400,000 | 21.3449 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 107,124,500 | -1,000,000 | 21.4249 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 108,124,500 | -15,000 | 21.6249 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 108,139,500 | 0 | 21.6279 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 108,139,500 | 0 | 21.6279 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 108,139,500 | 0 | 21.6279 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 108,139,500 | 0 | 21.6279 | 500,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 108,139,500 | -5,000 | 21.6279 | 500,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 108,144,500 | 5,000 | 21.6289 | 500,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 108,139,500 | 0 | 21.6279 | 500,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 108,139,500 | -955,000 | 21.6279 | 500,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 109,094,500 | 0 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 109,094,500 | 0 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 109,094,500 | 0 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 109,094,500 | 0 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 109,094,500 | 0 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 109,094,500 | 0 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 109,094,500 | 4,500 | 21.8189 | 500,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 109,090,000 | 0 | 21.8180 | 500,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 109,090,000 | 0 | 21.8180 | 500,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 109,090,000 | -5,000 | 21.8180 | 500,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 109,095,000 | 0 | 21.8190 | 500,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 109,095,000 | 5,000 | 21.8190 | 500,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 109,090,000 | 0 | 21.8180 | 500,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 109,090,000 | 0 | 21.8180 | 500,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 109,090,000 | 10,000 | 21.8180 | 500,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 109,080,000 | -5,000 | 21.8160 | 500,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 109,085,000 | 15,000 | 21.8170 | 500,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 109,070,000 | 20,000 | 21.8140 | 500,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 109,050,000 | 0 | 21.8100 | 500,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 109,050,000 | 130,000 | 21.8100 | 500,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 108,920,000 | 90,000 | 21.7840 | 500,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 108,830,000 | 70,000 | 21.7660 | 500,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 108,760,000 | -15,000 | 21.7520 | 500,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 108,775,000 | 0 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 108,775,000 | -5,000 | 21.7550 | 500,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 108,780,000 | 0 | 21.7560 | 500,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 108,780,000 | 0 | 21.7560 | 500,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 108,780,000 | 0 | 21.7560 | 500,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 108,780,000 | 0 | 21.7560 | 500,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 108,780,000 | 0 | 21.7560 | 500,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 108,780,000 | -15,000 | 21.7560 | 500,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 108,795,000 | -20,000 | 21.7590 | 500,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 108,815,000 | -495,000 | 21.7630 | 500,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 109,310,000 | -240,000 | 21.8620 | 500,000,000 | 2016-11-08 |
| 2264 | 2016-11-28 | 109,550,000 | 0 | 21.9100 | 500,000,000 | 2016-11-08 |
| 2265 | 2016-11-25 | 109,550,000 | -370,000 | 21.9100 | 500,000,000 | 2016-11-08 |
| 2266 | 2016-11-24 | 109,920,000 | -525,000 | 21.9840 | 500,000,000 | 2016-11-08 |
| 2267 | 2016-11-23 | 110,445,000 | -630,000 | 22.0890 | 500,000,000 | 2016-11-08 |
| 2268 | 2016-11-22 | 111,075,000 | -485,000 | 22.2150 | 500,000,000 | 2016-11-08 |
| 2269 | 2016-11-21 | 111,560,000 | 0 | 22.3120 | 500,000,000 | 2016-11-08 |
| 2270 | 2016-11-18 | 111,560,000 | 0 | 22.3120 | 500,000,000 | 2016-11-08 |
| 2271 | 2016-11-17 | 111,560,000 | -1,040,000 | 22.3120 | 500,000,000 | 2016-11-08 |
| 2272 | 2016-11-16 | 112,600,000 | -1,450,000 | 22.5200 | 500,000,000 | 2016-11-08 |
| 2273 | 2016-11-15 | 114,050,000 | -1,095,000 | 22.8100 | 500,000,000 | 2016-11-08 |
| 2274 | 2016-11-14 | 115,145,000 | -1,430,000 | 23.0290 | 500,000,000 | 2016-11-08 |
| 2275 | 2016-11-11 | 116,575,000 | -765,000 | 23.3150 | 500,000,000 | 2016-11-08 |
| 2276 | 2016-11-10 | 117,340,000 | -7,660,000 | 23.4680 | 500,000,000 | 2016-11-08 |
| 2277 | 2016-11-09 | 125,000,000 | 0 | 25.0000 | 500,000,000 | 2016-11-08 |
| 2278 | 2016-11-08 | 125,000,000 | 25.0000 | 500,000,000 | 2016-11-08 |
Webb-site Database - Powered By Linux Group