Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9,042,224 | 0 | 15.6983 | 57,600,000 | 2026-01-31 |
| 2 | 2026-02-03 | 9,042,224 | 0 | 15.6983 | 57,600,000 | 2026-01-31 |
| 3 | 2026-02-02 | 9,042,224 | -10,000 | 15.6983 | 57,600,000 | 2026-01-31 |
| 4 | 2026-01-30 | 9,052,224 | 0 | 15.7157 | 57,600,000 | 2025-12-31 |
| 5 | 2026-01-29 | 9,052,224 | 0 | 15.7157 | 57,600,000 | 2025-12-31 |
| 6 | 2026-01-28 | 9,052,224 | 0 | 15.7157 | 57,600,000 | 2025-12-31 |
| 7 | 2026-01-27 | 9,052,224 | -15,000 | 15.7157 | 57,600,000 | 2025-12-31 |
| 8 | 2026-01-26 | 9,067,224 | -30,000 | 15.7417 | 57,600,000 | 2025-12-31 |
| 9 | 2026-01-23 | 9,097,224 | -8,000 | 15.7938 | 57,600,000 | 2025-12-31 |
| 10 | 2026-01-22 | 9,105,224 | -38,000 | 15.8077 | 57,600,000 | 2025-12-31 |
| 11 | 2026-01-21 | 9,143,224 | 0 | 15.8737 | 57,600,000 | 2025-12-31 |
| 12 | 2026-01-20 | 9,143,224 | 55,000 | 15.8737 | 57,600,000 | 2025-12-31 |
| 13 | 2026-01-19 | 9,088,224 | -5,000 | 15.7782 | 57,600,000 | 2025-12-31 |
| 14 | 2026-01-16 | 9,093,224 | -15,000 | 15.7868 | 57,600,000 | 2025-12-31 |
| 15 | 2026-01-15 | 9,108,224 | 21,000 | 15.8129 | 57,600,000 | 2025-12-31 |
| 16 | 2026-01-14 | 9,087,224 | -31,400 | 15.7764 | 57,600,000 | 2025-12-31 |
| 17 | 2026-01-13 | 9,118,624 | -52,000 | 15.8309 | 57,600,000 | 2025-12-31 |
| 18 | 2026-01-12 | 9,170,624 | -45,500 | 15.9212 | 57,600,000 | 2025-12-31 |
| 19 | 2026-01-09 | 9,216,124 | 270,300 | 16.0002 | 57,600,000 | 2025-12-31 |
| 20 | 2026-01-08 | 8,945,824 | 4,000 | 15.5309 | 57,600,000 | 2025-12-31 |
| 21 | 2026-01-07 | 8,941,824 | 0 | 15.5240 | 57,600,000 | 2025-12-31 |
| 22 | 2026-01-06 | 8,941,824 | -37,000 | 15.5240 | 57,600,000 | 2025-12-31 |
| 23 | 2026-01-05 | 8,978,824 | 5,000 | 15.5882 | 57,600,000 | 2025-12-31 |
| 24 | 2026-01-02 | 8,973,824 | -15,000 | 15.5796 | 57,600,000 | 2025-12-31 |
| 25 | 2025-12-31 | 8,988,824 | 0 | 15.6056 | 57,600,000 | 2025-12-31 |
| 26 | 2025-12-30 | 8,988,824 | 0 | 15.6056 | 57,600,000 | 2025-11-30 |
| 27 | 2025-12-29 | 8,988,824 | -17,000 | 15.6056 | 57,600,000 | 2025-11-30 |
| 28 | 2025-12-24 | 9,005,824 | 0 | 15.6351 | 57,600,000 | 2025-11-30 |
| 29 | 2025-12-23 | 9,005,824 | 260,000 | 15.6351 | 57,600,000 | 2025-11-30 |
| 30 | 2025-12-22 | 8,745,824 | 19,000 | 15.1837 | 57,600,000 | 2025-11-30 |
| 31 | 2025-12-19 | 8,726,824 | 0 | 15.1507 | 57,600,000 | 2025-11-30 |
| 32 | 2025-12-18 | 8,726,824 | -40,000 | 15.1507 | 57,600,000 | 2025-11-30 |
| 33 | 2025-12-17 | 8,766,824 | 154,000 | 15.2202 | 57,600,000 | 2025-11-30 |
| 34 | 2025-12-16 | 8,612,824 | 0 | 14.9528 | 57,600,000 | 2025-11-30 |
| 35 | 2025-12-15 | 8,612,824 | 120,000 | 14.9528 | 57,600,000 | 2025-11-30 |
| 36 | 2025-12-12 | 8,492,824 | 0 | 14.7445 | 57,600,000 | 2025-11-30 |
| 37 | 2025-12-11 | 8,492,824 | 0 | 14.7445 | 57,600,000 | 2025-11-30 |
| 38 | 2025-12-10 | 8,492,824 | 0 | 14.7445 | 57,600,000 | 2025-11-30 |
| 39 | 2025-12-09 | 8,492,824 | -59,000 | 14.7445 | 57,600,000 | 2025-11-30 |
| 40 | 2025-12-08 | 8,551,824 | -33,000 | 14.8469 | 57,600,000 | 2025-11-30 |
| 41 | 2025-12-05 | 8,584,824 | 0 | 14.9042 | 57,600,000 | 2025-11-30 |
| 42 | 2025-12-04 | 8,584,824 | -15,000 | 14.9042 | 57,600,000 | 2025-11-30 |
| 43 | 2025-12-03 | 8,599,824 | 0 | 14.9303 | 57,600,000 | 2025-11-30 |
| 44 | 2025-12-02 | 8,599,824 | 0 | 14.9303 | 57,600,000 | 2025-11-30 |
| 45 | 2025-12-01 | 8,599,824 | 0 | 14.9303 | 57,600,000 | 2025-11-30 |
| 46 | 2025-11-28 | 8,599,824 | 94,000 | 14.9303 | 57,600,000 | 2025-10-31 |
| 47 | 2025-11-27 | 8,505,824 | 38,000 | 14.7671 | 57,600,000 | 2025-10-31 |
| 48 | 2025-11-26 | 8,467,824 | 15,000 | 14.7011 | 57,600,000 | 2025-10-31 |
| 49 | 2025-11-25 | 8,452,824 | 10,000 | 14.6750 | 57,600,000 | 2025-10-31 |
| 50 | 2025-11-24 | 8,442,824 | -1,000 | 14.6577 | 57,600,000 | 2025-10-31 |
| 51 | 2025-11-21 | 8,443,824 | -8,000 | 14.6594 | 57,600,000 | 2025-10-31 |
| 52 | 2025-11-20 | 8,451,824 | 0 | 14.6733 | 57,600,000 | 2025-10-31 |
| 53 | 2025-11-19 | 8,451,824 | 35,000 | 14.6733 | 57,600,000 | 2025-10-31 |
| 54 | 2025-11-18 | 8,416,824 | 0 | 14.6125 | 57,600,000 | 2025-10-31 |
| 55 | 2025-11-17 | 8,416,824 | 0 | 14.6125 | 57,600,000 | 2025-10-31 |
| 56 | 2025-11-14 | 8,416,824 | 1,000 | 14.6125 | 57,600,000 | 2025-10-31 |
| 57 | 2025-11-13 | 8,415,824 | 1,000 | 14.6108 | 57,600,000 | 2025-10-31 |
| 58 | 2025-11-12 | 8,414,824 | 0 | 14.6091 | 57,600,000 | 2025-10-31 |
| 59 | 2025-11-11 | 8,414,824 | -10,000 | 14.6091 | 57,600,000 | 2025-10-31 |
| 60 | 2025-11-10 | 8,424,824 | 130,000 | 14.6264 | 57,600,000 | 2025-10-31 |
| 61 | 2025-11-07 | 8,294,824 | 0 | 14.4007 | 57,600,000 | 2025-10-31 |
| 62 | 2025-11-06 | 8,294,824 | 7,000 | 14.4007 | 57,600,000 | 2025-10-31 |
| 63 | 2025-11-05 | 8,287,824 | 0 | 14.3886 | 57,600,000 | 2025-10-31 |
| 64 | 2025-11-04 | 8,287,824 | 0 | 14.3886 | 57,600,000 | 2025-10-31 |
| 65 | 2025-11-03 | 8,287,824 | 0 | 14.3886 | 57,600,000 | 2025-10-31 |
| 66 | 2025-10-31 | 8,287,824 | 2,000 | 14.3886 | 57,600,000 | 2025-10-31 |
| 67 | 2025-10-30 | 8,285,824 | -720 | 14.3851 | 57,600,000 | 2025-09-30 |
| 68 | 2025-10-28 | 8,286,544 | 0 | 14.3864 | 57,600,000 | 2025-09-30 |
| 69 | 2025-10-27 | 8,286,544 | 0 | 14.3864 | 57,600,000 | 2025-09-30 |
| 70 | 2025-10-24 | 8,286,544 | -1,000 | 14.3864 | 57,600,000 | 2025-09-30 |
| 71 | 2025-10-23 | 8,287,544 | 0 | 14.3881 | 57,600,000 | 2025-09-30 |
| 72 | 2025-10-22 | 8,287,544 | 0 | 14.3881 | 57,600,000 | 2025-09-30 |
| 73 | 2025-10-21 | 8,287,544 | 4,000 | 14.3881 | 57,600,000 | 2025-09-30 |
| 74 | 2025-10-20 | 8,283,544 | 17,000 | 14.3812 | 57,600,000 | 2025-09-30 |
| 75 | 2025-10-17 | 8,266,544 | 93,400 | 14.3516 | 57,600,000 | 2025-09-30 |
| 76 | 2025-10-16 | 8,173,144 | 69,000 | 14.1895 | 57,600,000 | 2025-09-30 |
| 77 | 2025-10-15 | 8,104,144 | 11,000 | 14.0697 | 57,600,000 | 2025-09-30 |
| 78 | 2025-10-14 | 8,093,144 | 65,000 | 14.0506 | 57,600,000 | 2025-09-30 |
| 79 | 2025-10-13 | 8,028,144 | 20,000 | 13.9378 | 57,600,000 | 2025-09-30 |
| 80 | 2025-10-10 | 8,008,144 | 5,600 | 13.9030 | 57,600,000 | 2025-09-30 |
| 81 | 2025-10-09 | 8,002,544 | 5,000 | 13.8933 | 57,600,000 | 2025-09-30 |
| 82 | 2025-10-08 | 7,997,544 | 42,000 | 13.8846 | 57,600,000 | 2025-09-30 |
| 83 | 2025-10-06 | 7,955,544 | 7,000 | 13.8117 | 57,600,000 | 2025-09-30 |
| 84 | 2025-10-03 | 7,948,544 | 435,000 | 13.7996 | 57,600,000 | 2025-09-30 |
| 85 | 2025-10-02 | 7,513,544 | 0 | 13.0443 | 57,600,000 | 2025-09-30 |
| 86 | 2025-09-30 | 7,513,544 | -56,000 | 13.0443 | 57,600,000 | 2025-09-30 |
| 87 | 2025-09-29 | 7,569,544 | 0 | 13.1416 | 57,600,000 | 2025-08-31 |
| 88 | 2025-09-26 | 7,569,544 | 0 | 13.1416 | 57,600,000 | 2025-08-31 |
| 89 | 2025-09-25 | 7,569,544 | -25,000 | 13.1416 | 57,600,000 | 2025-08-31 |
| 90 | 2025-09-24 | 7,594,544 | 5,000 | 13.1850 | 57,600,000 | 2025-08-31 |
| 91 | 2025-09-23 | 7,589,544 | -30,000 | 13.1763 | 57,600,000 | 2025-08-31 |
| 92 | 2025-09-22 | 7,619,544 | 51,000 | 13.2284 | 57,600,000 | 2025-08-31 |
| 93 | 2025-09-19 | 7,568,544 | -28,000 | 13.1398 | 57,600,000 | 2025-08-31 |
| 94 | 2025-09-18 | 7,596,544 | -5,000 | 13.1884 | 57,600,000 | 2025-08-31 |
| 95 | 2025-09-17 | 7,601,544 | -2,000 | 13.1971 | 57,600,000 | 2025-08-31 |
| 96 | 2025-09-16 | 7,603,544 | -2,000 | 13.2006 | 57,600,000 | 2025-08-31 |
| 97 | 2025-09-15 | 7,605,544 | 46,000 | 13.2041 | 57,600,000 | 2025-08-31 |
| 98 | 2025-09-12 | 7,559,544 | -23,000 | 13.1242 | 57,600,000 | 2025-08-31 |
| 99 | 2025-09-11 | 7,582,544 | 2,000 | 13.1641 | 57,600,000 | 2025-08-31 |
| 100 | 2025-09-10 | 7,580,544 | -6,000 | 13.1607 | 57,600,000 | 2025-08-31 |
| 101 | 2025-09-09 | 7,586,544 | 0 | 13.1711 | 57,600,000 | 2025-08-31 |
| 102 | 2025-09-08 | 7,586,544 | -1,000 | 13.1711 | 57,600,000 | 2025-08-31 |
| 103 | 2025-09-05 | 7,587,544 | 0 | 13.1728 | 57,600,000 | 2025-08-31 |
| 104 | 2025-09-04 | 7,587,544 | 79,000 | 13.1728 | 57,600,000 | 2025-08-31 |
| 105 | 2025-09-03 | 7,508,544 | -44,000 | 13.0357 | 57,600,000 | 2025-08-31 |
| 106 | 2025-09-02 | 7,552,544 | -94,000 | 13.1121 | 57,600,000 | 2025-08-31 |
| 107 | 2025-09-01 | 7,646,544 | 76,000 | 13.2753 | 57,600,000 | 2025-08-31 |
| 108 | 2025-08-29 | 7,570,544 | -246,000 | 13.1433 | 57,600,000 | 2025-07-31 |
| 109 | 2025-08-28 | 7,816,544 | -333,000 | 13.5704 | 57,600,000 | 2025-07-31 |
| 110 | 2025-08-27 | 8,149,544 | -35,000 | 14.1485 | 57,600,000 | 2025-07-31 |
| 111 | 2025-08-26 | 8,184,544 | 99,000 | 14.2093 | 57,600,000 | 2025-07-31 |
| 112 | 2025-08-25 | 8,085,544 | 425,000 | 14.0374 | 57,600,000 | 2025-07-31 |
| 113 | 2025-08-22 | 7,660,544 | 209,000 | 13.2996 | 57,600,000 | 2025-07-31 |
| 114 | 2025-08-21 | 7,451,544 | 0 | 12.9367 | 57,600,000 | 2025-07-31 |
| 115 | 2025-08-20 | 7,451,544 | -42,000 | 12.9367 | 57,600,000 | 2025-07-31 |
| 116 | 2025-08-19 | 7,493,544 | -73,000 | 13.0096 | 57,600,000 | 2025-07-31 |
| 117 | 2025-08-18 | 7,566,544 | 110,000 | 13.1364 | 57,600,000 | 2025-07-31 |
| 118 | 2025-08-15 | 7,456,544 | 1,886,000 | 12.9454 | 57,600,000 | 2025-07-31 |
| 119 | 2025-08-14 | 5,570,544 | 22,000 | 9.6711 | 57,600,000 | 2025-07-31 |
| 120 | 2025-08-13 | 5,548,544 | 42,000 | 9.6329 | 57,600,000 | 2025-07-31 |
| 121 | 2025-08-12 | 5,506,544 | -3,600 | 9.5600 | 57,600,000 | 2025-07-31 |
| 122 | 2025-08-11 | 5,510,144 | 15,000 | 9.5662 | 57,600,000 | 2025-07-31 |
| 123 | 2025-08-08 | 5,495,144 | 8,000 | 9.5402 | 57,600,000 | 2025-07-31 |
| 124 | 2025-08-07 | 5,487,144 | 23,000 | 9.5263 | 57,600,000 | 2025-07-31 |
| 125 | 2025-08-06 | 5,464,144 | 0 | 9.4864 | 57,600,000 | 2025-07-31 |
| 126 | 2025-08-05 | 5,464,144 | -2,000 | 9.4864 | 57,600,000 | 2025-07-31 |
| 127 | 2025-08-04 | 5,466,144 | 0 | 9.4898 | 57,600,000 | 2025-07-31 |
| 128 | 2025-08-01 | 5,466,144 | -5,000 | 9.4898 | 57,600,000 | 2025-07-31 |
| 129 | 2025-07-31 | 5,471,144 | 11,000 | 9.4985 | 57,600,000 | 2025-07-31 |
| 130 | 2025-07-30 | 5,460,144 | -12,000 | 9.4794 | 57,600,000 | 2025-07-28 |
| 131 | 2025-07-29 | 5,472,144 | 0 | 9.5003 | 57,600,000 | 2025-07-28 |
| 132 | 2025-07-28 | 5,472,144 | 2,000 | 9.5003 | 57,600,000 | 2025-07-28 |
| 133 | 2025-07-25 | 5,470,144 | -72,000 | 11.3961 | 48,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 5,542,144 | -38,000 | 11.5461 | 48,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 5,580,144 | 16,000 | 11.6253 | 48,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 5,564,144 | -20,000 | 11.5920 | 48,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 5,584,144 | 26,000 | 11.6336 | 48,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 5,558,144 | 27,000 | 11.5795 | 48,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 5,531,144 | -252,100 | 11.5232 | 48,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 5,783,244 | 17,000 | 12.0484 | 48,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 5,766,244 | -4,000 | 12.0130 | 48,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 5,770,244 | -10,000 | 12.0213 | 48,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 5,780,244 | 0 | 12.0422 | 48,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 5,780,244 | 10,000 | 12.0422 | 48,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 5,770,244 | 30,000 | 12.0213 | 48,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 5,740,244 | 30,000 | 11.9588 | 48,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 5,710,244 | 1,000 | 11.8963 | 48,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 5,709,244 | 1,000 | 11.8943 | 48,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 5,708,244 | 115,000 | 11.8922 | 48,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 5,593,244 | 84,000 | 11.6526 | 48,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 5,509,244 | 18,000 | 11.4776 | 48,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 5,491,244 | 1,000 | 11.4401 | 48,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 5,490,244 | 0 | 11.4380 | 48,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 5,490,244 | 1,000 | 11.4380 | 48,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 5,489,244 | -3,000 | 11.4359 | 48,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 5,492,244 | -23,000 | 11.4422 | 48,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 5,515,244 | 852,000 | 11.4901 | 48,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 4,663,244 | -400,400 | 9.7151 | 48,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 5,063,644 | 4,000 | 10.5493 | 48,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 5,059,644 | 0 | 10.5409 | 48,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 5,059,644 | 0 | 10.5409 | 48,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 5,059,644 | 38,000 | 10.5409 | 48,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 5,021,644 | -44,000 | 10.4618 | 48,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 5,065,644 | 0 | 10.5534 | 48,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 5,065,644 | 0 | 10.5534 | 48,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 5,065,644 | 0 | 10.5534 | 48,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 5,065,644 | 0 | 10.5534 | 48,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 5,065,644 | 0 | 10.5534 | 48,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 5,065,644 | 17,000 | 10.5534 | 48,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 5,048,644 | 0 | 10.5180 | 48,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 5,048,644 | -23,000 | 10.5180 | 48,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 5,071,644 | 0 | 10.5659 | 48,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 5,071,644 | 0 | 10.5659 | 48,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 5,071,644 | 0 | 10.5659 | 48,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 5,071,644 | -49,000 | 10.5659 | 48,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 5,120,644 | -4,000 | 10.6680 | 48,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 5,124,644 | 52,000 | 10.6763 | 48,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 5,072,644 | 2,000 | 10.5680 | 48,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 5,070,644 | -400 | 10.5638 | 48,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 5,071,044 | 0 | 10.5647 | 48,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 5,071,044 | 0 | 10.5647 | 48,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 5,071,044 | -9,000 | 10.5647 | 48,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 5,080,044 | -13,000 | 10.5834 | 48,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 5,093,044 | 0 | 10.6105 | 48,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 5,093,044 | 0 | 10.6105 | 48,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 5,093,044 | 0 | 10.6105 | 48,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 5,093,044 | 0 | 10.6105 | 48,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 5,093,044 | 0 | 10.6105 | 48,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 5,093,044 | 0 | 10.6105 | 48,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 5,093,044 | 15,000 | 10.6105 | 48,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 5,078,044 | 8,700 | 10.5793 | 48,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 5,069,344 | 0 | 10.5611 | 48,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 5,069,344 | 0 | 10.5611 | 48,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 5,069,344 | 15,000 | 10.5611 | 48,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 5,054,344 | 0 | 10.5299 | 48,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 5,054,344 | 7,000 | 10.5299 | 48,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 5,047,344 | 9,000 | 10.5153 | 48,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 5,038,344 | 0 | 10.4966 | 48,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 5,038,344 | 0 | 10.4966 | 48,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 5,038,344 | 0 | 10.4966 | 48,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 5,038,344 | 0 | 10.4966 | 48,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 5,038,344 | -13,000 | 10.4966 | 48,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 5,051,344 | 0 | 10.5236 | 48,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 5,051,344 | 17,000 | 10.5236 | 48,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 5,034,344 | 0 | 10.4882 | 48,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 5,034,344 | 0 | 10.4882 | 48,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 5,034,344 | -20,000 | 10.4882 | 48,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 5,054,344 | -5,000 | 10.5299 | 48,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 5,059,344 | 0 | 10.5403 | 48,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 5,059,344 | 5,000 | 10.5403 | 48,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 5,054,344 | 37,000 | 10.5299 | 48,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 5,017,344 | -10,000 | 10.4528 | 48,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 5,027,344 | -1,000 | 10.4736 | 48,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 5,028,344 | -126,000 | 10.4757 | 48,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 5,154,344 | -10,000 | 10.7382 | 48,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 5,164,344 | -1,000 | 10.7591 | 48,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 5,165,344 | 195,900 | 10.7611 | 48,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 4,969,444 | 68,000 | 10.3530 | 48,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 4,901,444 | 41,000 | 10.2113 | 48,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 4,860,444 | 111,000 | 10.1259 | 48,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 4,749,444 | 15,000 | 9.8947 | 48,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 4,734,444 | 513,000 | 9.8634 | 48,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 4,221,444 | 0 | 8.7947 | 48,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 4,221,444 | 5,000 | 8.7947 | 48,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 4,216,444 | 31,600 | 8.7843 | 48,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 4,184,844 | -3,500 | 8.7184 | 48,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 4,188,344 | 13,736 | 8.7257 | 48,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 4,174,608 | 100 | 8.6971 | 48,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 4,174,508 | -400 | 8.6969 | 48,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 4,174,908 | 0 | 8.6977 | 48,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 4,174,908 | 5,500 | 8.6977 | 48,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 4,169,408 | 400 | 8.6863 | 48,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 4,169,008 | -2,400 | 8.6854 | 48,000,000 | 2025-02-20 |
| 234 | 2025-02-26 | 4,171,408 | 0 | 8.6904 | 48,000,000 | 2025-02-20 |
| 235 | 2025-02-25 | 4,171,408 | 1,600 | 8.6904 | 48,000,000 | 2025-02-20 |
| 236 | 2025-02-24 | 4,169,808 | 0 | 8.6871 | 48,000,000 | 2025-02-20 |
| 237 | 2025-02-21 | 4,169,808 | -204,665,592 | 8.6871 | 48,000,000 | 2025-02-20 |
| 238 | 2025-02-20 | 208,835,400 | -1,025,000 | 435.0738 | 48,000,000 | 2025-02-20 |
| 239 | 2025-02-19 | 209,860,400 | -1,320,000 | 8.7442 | 2,400,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 211,180,400 | 0 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 211,180,400 | 0 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 211,180,400 | -50,000 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 211,230,400 | 0 | 8.8013 | 2,400,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 211,230,400 | 50,000 | 8.8013 | 2,400,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 211,180,400 | 0 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 211,180,400 | 0 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 211,180,400 | 0 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 211,180,400 | 190,000 | 8.7992 | 2,400,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 210,990,400 | 0 | 8.7913 | 2,400,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 210,990,400 | 620,000 | 8.7913 | 2,400,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 210,370,400 | -225,000 | 8.7654 | 2,400,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 210,595,400 | 0 | 8.7748 | 2,400,000,000 | 2025-01-23 |
| 253 | 2025-01-27 | 210,595,400 | 280,000 | 8.7748 | 2,400,000,000 | 2025-01-23 |
| 254 | 2025-01-24 | 210,315,400 | -27,100,000 | 8.7631 | 2,400,000,000 | 2025-01-23 |
| 255 | 2025-01-23 | 237,415,400 | 0 | 9.8923 | 2,400,000,000 | 2025-01-23 |
| 256 | 2025-01-22 | 237,415,400 | -120,000 | 11.8708 | 2,000,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 237,535,400 | -32,480,000 | 11.8768 | 2,000,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 270,015,400 | -13,710,000 | 13.5008 | 2,000,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 283,725,400 | 0 | 14.1863 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 283,725,400 | -35,435,000 | 14.1863 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 319,160,400 | 5,000 | 15.9580 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 319,155,400 | 0 | 15.9578 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 319,155,400 | -155,000 | 15.9578 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 319,310,400 | 30,000 | 15.9655 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 319,280,400 | 0 | 15.9640 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 319,280,400 | 140,000 | 15.9640 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 319,140,400 | 375,000 | 15.9570 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 318,765,400 | 230,000 | 15.9383 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 318,535,400 | 40,000 | 15.9268 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 318,495,400 | 540,000 | 15.9248 | 2,000,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 317,955,400 | 0 | 15.8978 | 2,000,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 317,955,400 | 70,000 | 15.8978 | 2,000,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 317,885,400 | 0 | 15.8943 | 2,000,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 317,885,400 | 0 | 15.8943 | 2,000,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 317,885,400 | 545,000 | 15.8943 | 2,000,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 317,340,400 | -15,000 | 15.8670 | 2,000,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 317,355,400 | 130,000 | 15.8678 | 2,000,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 317,225,400 | 90,000 | 15.8613 | 2,000,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 317,135,400 | 220,000 | 15.8568 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 316,915,400 | 180,000 | 15.8458 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 316,735,400 | 225,000 | 15.8368 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 316,510,400 | -25,000 | 15.8255 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 316,535,400 | 0 | 15.8268 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 316,535,400 | -10,000 | 15.8268 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 316,545,400 | 325,000 | 15.8273 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 316,220,400 | -20,000 | 15.8110 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 316,240,400 | 100,000 | 15.8120 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 316,140,400 | -190,000 | 15.8070 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 316,330,400 | -150,000 | 15.8165 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 316,480,400 | -25,000 | 15.8240 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 316,505,400 | 280,000 | 15.8253 | 2,000,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 316,225,400 | 0 | 15.8113 | 2,000,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 316,225,400 | 0 | 15.8113 | 2,000,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 316,225,400 | 0 | 15.8113 | 2,000,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 316,225,400 | 0 | 15.8113 | 2,000,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 316,225,400 | -415,000 | 15.8113 | 2,000,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 316,640,400 | -335,000 | 15.8320 | 2,000,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 316,975,400 | 135,000 | 15.8488 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 316,840,400 | 0 | 15.8420 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 316,840,400 | 0 | 15.8420 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 316,840,400 | 0 | 15.8420 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 316,840,400 | 215,000 | 15.8420 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 316,625,400 | 55,000 | 15.8313 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 316,570,400 | 305,000 | 15.8285 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 316,265,400 | -410,000 | 15.8133 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 316,675,400 | -240,000 | 15.8338 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 316,915,400 | 0 | 15.8458 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 316,915,400 | -90,000 | 15.8458 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 317,005,400 | 275,000 | 15.8503 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 316,730,400 | 170,000 | 15.8365 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 316,560,400 | 0 | 15.8280 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 316,560,400 | 180,000 | 15.8280 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 316,380,400 | -420,000 | 15.8190 | 2,000,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 316,800,400 | 0 | 15.8400 | 2,000,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 316,800,400 | 415,000 | 15.8400 | 2,000,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 316,385,400 | -115,000 | 15.8193 | 2,000,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 316,500,400 | -65,000 | 15.8250 | 2,000,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 316,565,400 | 0 | 15.8283 | 2,000,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 316,565,400 | 0 | 15.8283 | 2,000,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 316,565,400 | 100,000 | 15.8283 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 316,465,400 | 0 | 15.8233 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 316,465,400 | -70,000 | 15.8233 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 316,535,400 | -185,000 | 15.8268 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 316,720,400 | -25,000 | 15.8360 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 316,745,400 | 0 | 15.8373 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 316,745,400 | 140,000 | 15.8373 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 316,605,400 | 765,000 | 15.8303 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 315,840,400 | 285,000 | 15.7920 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 315,555,400 | -25,000 | 15.7778 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 315,580,400 | -95,000 | 15.7790 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 315,675,400 | -25,000 | 15.7838 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 315,700,400 | -10,000 | 15.7850 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 315,710,400 | 420,000 | 15.7855 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 315,290,400 | 0 | 15.7645 | 2,000,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 315,290,400 | 25,000 | 15.7645 | 2,000,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 315,265,400 | 35,000 | 15.7633 | 2,000,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 315,230,400 | -895,000 | 15.7615 | 2,000,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 316,125,400 | -245,000 | 15.8063 | 2,000,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 316,370,400 | 0 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 316,370,400 | 0 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 316,370,400 | 0 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 316,370,400 | 0 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 316,370,400 | 0 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 316,370,400 | 0 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 316,370,400 | -95,000 | 15.8185 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 316,465,400 | 0 | 15.8233 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 316,465,400 | 0 | 15.8233 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 316,465,400 | 0 | 15.8233 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 316,465,400 | 0 | 15.8233 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 316,465,400 | 0 | 15.8233 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 316,465,400 | 1,395,000 | 15.8233 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 315,070,400 | -20,000 | 15.7535 | 2,000,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 315,090,400 | 0 | 15.7545 | 2,000,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 315,090,400 | 205,000 | 15.7545 | 2,000,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 314,885,400 | 0 | 15.7443 | 2,000,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 314,885,400 | -205,000 | 15.7443 | 2,000,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 315,090,400 | 0 | 15.7545 | 2,000,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 315,090,400 | 0 | 15.7545 | 2,000,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 315,090,400 | 5,000 | 15.7545 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 315,085,400 | 0 | 15.7543 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 315,085,400 | 5,000 | 15.7543 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 315,080,400 | 0 | 15.7540 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 315,080,400 | -380,000 | 15.7540 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 315,460,400 | 0 | 15.7730 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 315,460,400 | -100,000 | 15.7730 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 315,560,400 | -980,000 | 15.7780 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 316,540,400 | 0 | 15.8270 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 316,540,400 | 0 | 15.8270 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 316,540,400 | -50,000 | 15.8270 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 316,590,400 | -10,000 | 15.8295 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 316,600,400 | 0 | 15.8300 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 316,600,400 | -250,000 | 15.8300 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 316,850,400 | -70,000 | 15.8425 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 316,920,400 | -25,000 | 15.8460 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 316,945,400 | 0 | 15.8473 | 2,000,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 316,945,400 | 0 | 15.8473 | 2,000,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 316,945,400 | -55,000 | 15.8473 | 2,000,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 317,000,400 | -20,000 | 15.8500 | 2,000,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 317,020,400 | 4,460,000 | 15.8510 | 2,000,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 312,560,400 | 0 | 15.6280 | 2,000,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 312,560,400 | 0 | 15.6280 | 2,000,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 312,560,400 | 0 | 15.6280 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 312,560,400 | 0 | 15.6280 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 312,560,400 | 0 | 15.6280 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 312,560,400 | -20,000 | 15.6280 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 312,580,400 | 0 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 312,580,400 | 65,000 | 15.6290 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 312,515,400 | 0 | 15.6258 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 312,515,400 | 0 | 15.6258 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 312,515,400 | -200,000 | 15.6258 | 2,000,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 312,715,400 | -345,000 | 15.6358 | 2,000,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 313,060,400 | 610,000 | 15.6530 | 2,000,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 312,450,400 | 325,000 | 15.6225 | 2,000,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 312,125,400 | 55,000 | 15.6063 | 2,000,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 312,070,400 | -920,000 | 15.6035 | 2,000,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 312,990,400 | 1,377,000 | 15.6495 | 2,000,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 311,613,400 | 915,000 | 15.5807 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 310,698,400 | -25,000 | 15.5349 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 310,723,400 | 0 | 15.5362 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 310,723,400 | 15,000 | 15.5362 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 310,708,400 | -40,000 | 15.5354 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 310,748,400 | -175,000 | 15.5374 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 310,923,400 | 495,000 | 15.5462 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 310,428,400 | 0 | 15.5214 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 310,428,400 | -129,350 | 15.5214 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 310,557,750 | -25,000 | 15.5279 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 310,582,750 | 0 | 15.5291 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 310,582,750 | 180,000 | 15.5291 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 310,402,750 | -4,565,650 | 15.5201 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 314,968,400 | 65,000 | 15.7484 | 2,000,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 314,903,400 | 15,000 | 15.7452 | 2,000,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 314,888,400 | 45,000 | 15.7444 | 2,000,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 314,843,400 | -45,000 | 15.7422 | 2,000,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 314,888,400 | -5,000 | 15.7444 | 2,000,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 314,893,400 | 0 | 15.7447 | 2,000,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 314,893,400 | 0 | 15.7447 | 2,000,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 314,893,400 | 0 | 15.7447 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 314,893,400 | 0 | 15.7447 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 314,893,400 | 0 | 15.7447 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 314,893,400 | -545,000 | 15.7447 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 315,438,400 | -125,000 | 15.7719 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 315,563,400 | 0 | 15.7782 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 315,563,400 | 5,000 | 15.7782 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 315,558,400 | 40,000 | 15.7779 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 315,518,400 | -20,000 | 15.7759 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 315,538,400 | 0 | 15.7769 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 315,538,400 | 0 | 15.7769 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 315,538,400 | 0 | 15.7769 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 315,538,400 | 0 | 15.7769 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 315,538,400 | 0 | 15.7769 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 315,538,400 | 600,000 | 15.7769 | 2,000,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 314,938,400 | -5,000 | 15.7469 | 2,000,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 314,943,400 | 0 | 15.7472 | 2,000,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 314,943,400 | 0 | 15.7472 | 2,000,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 314,943,400 | 0 | 15.7472 | 2,000,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 314,943,400 | -95,000 | 15.7472 | 2,000,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 315,038,400 | 0 | 15.7519 | 2,000,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 315,038,400 | 0 | 15.7519 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 315,038,400 | 0 | 15.7519 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 315,038,400 | -5,000 | 15.7519 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 315,043,400 | 0 | 15.7522 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 315,043,400 | -980,000 | 15.7522 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 316,023,400 | -60,000 | 15.8012 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 316,083,400 | -340,000 | 15.8042 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 316,423,400 | -15,000 | 15.8212 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 316,438,400 | 0 | 15.8219 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 316,438,400 | -135,000 | 15.8219 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 316,573,400 | -170,000 | 15.8287 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 316,743,400 | -130,000 | 15.8372 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 316,873,400 | -195,000 | 15.8437 | 2,000,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 317,068,400 | 0 | 15.8534 | 2,000,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 317,068,400 | 100,000 | 15.8534 | 2,000,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 316,968,400 | 0 | 15.8484 | 2,000,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 316,968,400 | -225,000 | 15.8484 | 2,000,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 317,193,400 | 20,000 | 15.8597 | 2,000,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 317,173,400 | 0 | 15.8587 | 2,000,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 317,173,400 | -240,000 | 15.8587 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 317,413,400 | 0 | 15.8707 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 317,413,400 | -105,000 | 15.8707 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 317,518,400 | 0 | 15.8759 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 317,518,400 | -75,000 | 15.8759 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 317,593,400 | 1,135,000 | 15.8797 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 316,458,400 | 0 | 15.8229 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 316,458,400 | -30,000 | 15.8229 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 316,488,400 | -20,000 | 15.8244 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 316,508,400 | 0 | 15.8254 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 316,508,400 | 10,000 | 15.8254 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 316,498,400 | -35,000 | 15.8249 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 316,533,400 | 59,080,000 | 15.8267 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 257,453,400 | -30,000 | 12.8727 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 257,483,400 | -235,000 | 12.8742 | 2,000,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 257,718,400 | -20,000 | 12.8859 | 2,000,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 257,738,400 | -80,000 | 12.8869 | 2,000,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 257,818,400 | -40,000 | 12.8909 | 2,000,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 257,858,400 | -45,000 | 12.8929 | 2,000,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 257,903,400 | -100,000 | 12.8952 | 2,000,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 258,003,400 | -110,000 | 12.9002 | 2,000,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 258,113,400 | -110,000 | 12.9057 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 258,223,400 | 0 | 12.9112 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 258,223,400 | -75,000 | 12.9112 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 258,298,400 | 0 | 12.9149 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 258,298,400 | 0 | 12.9149 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 258,298,400 | 55,000 | 12.9149 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 258,243,400 | -15,000 | 12.9122 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 258,258,400 | 0 | 12.9129 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 258,258,400 | -5,000 | 12.9129 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 258,263,400 | -20,000 | 12.9132 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 258,283,400 | -265,000 | 12.9142 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 258,548,400 | 10,000 | 12.9274 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 258,538,400 | 25,000 | 12.9269 | 2,000,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 258,513,400 | 250,000 | 12.9257 | 2,000,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 258,263,400 | -325,000 | 12.9132 | 2,000,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 258,588,400 | -60,000 | 12.9294 | 2,000,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 258,648,400 | 630,000 | 12.9324 | 2,000,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 258,018,400 | 0 | 12.9009 | 2,000,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 258,018,400 | 45,000 | 12.9009 | 2,000,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 257,973,400 | -30,000 | 12.8987 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 258,003,400 | -10,000 | 12.9002 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 258,013,400 | 510,000 | 12.9007 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 257,503,400 | 155,000 | 12.8752 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 257,348,400 | 135,000 | 12.8674 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 257,213,400 | 120,000 | 12.8607 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 257,093,400 | 10,000 | 12.8547 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 257,083,400 | 200,000 | 12.8542 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 256,883,400 | -105,000 | 12.8442 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 256,988,400 | 0 | 12.8494 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 256,988,400 | 220,000 | 12.8494 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 256,768,400 | 235,000 | 12.8384 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 256,533,400 | 395,000 | 12.8267 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 256,138,400 | 85,000 | 12.8069 | 2,000,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 256,053,400 | 675,000 | 12.8027 | 2,000,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 255,378,400 | 165,000 | 12.7689 | 2,000,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 255,213,400 | 0 | 12.7607 | 2,000,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 255,213,400 | 870,000 | 12.7607 | 2,000,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 254,343,400 | 960,000 | 12.7172 | 2,000,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 253,383,400 | 1,310,000 | 12.6692 | 2,000,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 252,073,400 | 4,390,000 | 12.6037 | 2,000,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 247,683,400 | 2,140,000 | 12.3842 | 2,000,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 245,543,400 | 120,000 | 12.2772 | 2,000,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 245,423,400 | 730,000 | 12.2712 | 2,000,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 244,693,400 | 25,000 | 12.2347 | 2,000,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 244,668,400 | 230,000 | 12.2334 | 2,000,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 244,438,400 | 350,000 | 12.2219 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 244,088,400 | 270,000 | 12.2044 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 243,818,400 | 1,225,000 | 12.1909 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 242,593,400 | 270,000 | 12.1297 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 242,323,400 | -1,280,000 | 12.1162 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 243,603,400 | 530,000 | 12.1802 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 243,073,400 | 75,000 | 12.1537 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 242,998,400 | 620,000 | 12.1499 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 242,378,400 | 290,000 | 12.1189 | 2,000,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 242,088,400 | 5,435,000 | 12.1044 | 2,000,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 236,653,400 | 5,000 | 11.8327 | 2,000,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 236,648,400 | 4,415,000 | 11.8324 | 2,000,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 232,233,400 | 110,000 | 11.6117 | 2,000,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 232,123,400 | -5,000 | 11.6062 | 2,000,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 232,128,400 | 305,000 | 11.6064 | 2,000,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 231,823,400 | 0 | 11.5912 | 2,000,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 231,823,400 | 0 | 11.5912 | 2,000,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 231,823,400 | 0 | 11.5912 | 2,000,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 231,823,400 | -60,000 | 11.5912 | 2,000,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 231,883,400 | -55,000 | 11.5942 | 2,000,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 231,938,400 | -200,000 | 11.5969 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 232,138,400 | 0 | 11.6069 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 232,138,400 | 20,000 | 11.6069 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 232,118,400 | 5,000 | 11.6059 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 232,113,400 | 55,000 | 11.6057 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 232,058,400 | 0 | 11.6029 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 232,058,400 | 150,000 | 11.6029 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 231,908,400 | 145,000 | 11.5954 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 231,763,400 | 0 | 11.5882 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 231,763,400 | 35,000 | 11.5882 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 231,728,400 | 35,000 | 11.5864 | 2,000,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 231,693,400 | -100,000 | 11.5847 | 2,000,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 231,793,400 | -285,000 | 11.5897 | 2,000,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 232,078,400 | 0 | 11.6039 | 2,000,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 232,078,400 | 0 | 11.6039 | 2,000,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 232,078,400 | -375,000 | 11.6039 | 2,000,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 232,453,400 | 95,000 | 11.6227 | 2,000,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 232,358,400 | 185,000 | 11.6179 | 2,000,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 232,173,400 | 0 | 11.6087 | 2,000,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 232,173,400 | -45,000 | 11.6087 | 2,000,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 232,218,400 | -1,025,000 | 11.6109 | 2,000,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 233,243,400 | -40,000 | 11.6622 | 2,000,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 233,283,400 | -310,000 | 11.6642 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 233,593,400 | 100,000 | 11.6797 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 233,493,400 | 20,000 | 11.6747 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 233,473,400 | 0 | 11.6737 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 233,473,400 | 0 | 11.6737 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 233,473,400 | 0 | 11.6737 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 233,473,400 | 440,000 | 11.6737 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 233,033,400 | 0 | 11.6517 | 2,000,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 233,033,400 | -585,000 | 11.6517 | 2,000,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 233,618,400 | -65,000 | 11.6809 | 2,000,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 233,683,400 | -15,000 | 11.6842 | 2,000,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 233,698,400 | -70,000 | 11.6849 | 2,000,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 233,768,400 | 170,000 | 11.6884 | 2,000,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 233,598,400 | 0 | 11.6799 | 2,000,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 233,598,400 | 300,000 | 11.6799 | 2,000,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 233,298,400 | 45,000 | 11.6649 | 2,000,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 233,253,400 | 80,000 | 11.6627 | 2,000,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 233,173,400 | 435,000 | 11.6587 | 2,000,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 232,738,400 | -5,000 | 11.6369 | 2,000,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 232,743,400 | -10,000 | 11.6372 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 232,753,400 | -35,000 | 11.6377 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 232,788,400 | 435,000 | 11.6394 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 232,353,400 | 20,000 | 11.6177 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 232,333,400 | 305,000 | 11.6167 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 232,028,400 | -70,000 | 11.6014 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 232,098,400 | 10,345,000 | 11.6049 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 221,753,400 | 85,000 | 11.0877 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 221,668,400 | -320,000 | 11.0834 | 2,000,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 221,988,400 | -80,000 | 11.0994 | 2,000,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 222,068,400 | 0 | 11.1034 | 2,000,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 222,068,400 | 0 | 11.1034 | 2,000,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 222,068,400 | -550,000 | 11.1034 | 2,000,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 222,618,400 | 580,000 | 11.1309 | 2,000,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 222,038,400 | -350,000 | 11.1019 | 2,000,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 222,388,400 | 230,000 | 11.1194 | 2,000,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 222,158,400 | 25,000 | 11.1079 | 2,000,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 222,133,400 | -15,000 | 11.1067 | 2,000,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 222,148,400 | 170,000 | 11.1074 | 2,000,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 221,978,400 | -10,000 | 11.0989 | 2,000,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 221,988,400 | -665,000 | 11.0994 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 222,653,400 | 0 | 11.1327 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 222,653,400 | 595,000 | 11.1327 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 222,058,400 | -25,000 | 11.1029 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 222,083,400 | 0 | 11.1042 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 222,083,400 | -50,000 | 11.1042 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 222,133,400 | 0 | 11.1067 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 222,133,400 | 0 | 11.1067 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 222,133,400 | 100,000 | 11.1067 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 222,033,400 | 0 | 11.1017 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 222,033,400 | -15,000 | 11.1017 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 222,048,400 | 5,000 | 11.1024 | 2,000,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 222,043,400 | -110,000 | 11.1022 | 2,000,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 222,153,400 | 0 | 11.1077 | 2,000,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 222,153,400 | -40,000 | 11.1077 | 2,000,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 222,193,400 | -395,000 | 11.1097 | 2,000,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 222,588,400 | 295,000 | 11.1294 | 2,000,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 222,293,400 | -190,000 | 11.1147 | 2,000,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 222,483,400 | 4,000,000 | 11.1242 | 2,000,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 218,483,400 | -50,000 | 10.9242 | 2,000,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 218,533,400 | -5,000 | 10.9267 | 2,000,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 218,538,400 | -35,000 | 10.9269 | 2,000,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 218,573,400 | 820,000 | 10.9287 | 2,000,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 217,753,400 | -15,000 | 10.8877 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 217,768,400 | -25,000 | 10.8884 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 217,793,400 | -35,000 | 10.8897 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 217,828,400 | 35,000 | 10.8914 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 217,793,400 | 1,630,000 | 10.8897 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 216,163,400 | 3,360,000 | 10.8082 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 212,803,400 | -130,000 | 10.6402 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 212,933,400 | 0 | 10.6467 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 212,933,400 | -5,000 | 10.6467 | 2,000,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 212,938,400 | -120,000 | 10.6469 | 2,000,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 213,058,400 | -5,000 | 10.6529 | 2,000,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 213,063,400 | 40,000 | 10.6532 | 2,000,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 213,023,400 | 0 | 10.6512 | 2,000,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 213,023,400 | -20,000 | 10.6512 | 2,000,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 213,043,400 | 270,000 | 10.6522 | 2,000,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 212,773,400 | 0 | 10.6387 | 2,000,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 212,773,400 | 275,000 | 10.6387 | 2,000,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 212,498,400 | -240,000 | 10.6249 | 2,000,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 212,738,400 | 630,000 | 10.6369 | 2,000,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 212,108,400 | 1,115,000 | 10.6054 | 2,000,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 210,993,400 | 0 | 10.5497 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 210,993,400 | -10,000 | 10.5497 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 211,003,400 | 20,000 | 10.5502 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 210,983,400 | -10,000 | 10.5492 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 210,993,400 | 0 | 10.5497 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 210,993,400 | 0 | 10.5497 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 210,993,400 | 0 | 10.5497 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 210,993,400 | 165,000 | 10.5497 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 210,828,400 | 745,000 | 10.5414 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 210,083,400 | -65,000 | 10.5042 | 2,000,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 210,148,400 | 0 | 10.5074 | 2,000,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 210,148,400 | 0 | 10.5074 | 2,000,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 210,148,400 | -55,000 | 10.5074 | 2,000,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 210,203,400 | -125,000 | 10.5102 | 2,000,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 210,328,400 | -30,000 | 10.5164 | 2,000,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 210,358,400 | 0 | 10.5179 | 2,000,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 210,358,400 | 1,070,000 | 10.5179 | 2,000,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 209,288,400 | -290,000 | 10.4644 | 2,000,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 209,578,400 | -35,000 | 10.4789 | 2,000,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 209,613,400 | -120,000 | 10.4807 | 2,000,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 209,733,400 | 105,000 | 10.4867 | 2,000,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 209,628,400 | 0 | 10.4814 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 209,628,400 | 0 | 10.4814 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 209,628,400 | 0 | 10.4814 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 209,628,400 | -5,000 | 10.4814 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 209,633,400 | 0 | 10.4817 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 209,633,400 | 0 | 10.4817 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 209,633,400 | 20,000 | 10.4817 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 209,613,400 | -5,000 | 10.4807 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 209,618,400 | 0 | 10.4809 | 2,000,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 209,618,400 | 0 | 10.4809 | 2,000,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 209,618,400 | 0 | 10.4809 | 2,000,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 209,618,400 | 285,000 | 10.4809 | 2,000,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 209,333,400 | 0 | 10.4667 | 2,000,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 209,333,400 | 10,000 | 10.4667 | 2,000,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 209,323,400 | 0 | 10.4662 | 2,000,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 209,323,400 | -5,000 | 10.4662 | 2,000,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 209,328,400 | 200,000 | 10.4664 | 2,000,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 209,128,400 | 325,000 | 10.4564 | 2,000,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 208,803,400 | 100,000 | 10.4402 | 2,000,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 208,703,400 | -10,000 | 10.4352 | 2,000,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 208,713,400 | 30,000 | 10.4357 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 208,683,400 | -30,000 | 10.4342 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 208,713,400 | -35,000 | 10.4357 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 208,748,400 | 195,000 | 10.4374 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 208,553,400 | 280,000 | 10.4277 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 208,273,400 | 0 | 10.4137 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 208,273,400 | 0 | 10.4137 | 2,000,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 208,273,400 | 0 | 10.4137 | 2,000,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 208,273,400 | 330,000 | 10.4137 | 2,000,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 207,943,400 | 0 | 10.3972 | 2,000,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 207,943,400 | 0 | 10.3972 | 2,000,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 207,943,400 | 0 | 10.3972 | 2,000,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 207,943,400 | -130,000 | 10.3972 | 2,000,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 208,073,400 | 0 | 10.4037 | 2,000,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 208,073,400 | -5,000 | 10.4037 | 2,000,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 208,078,400 | 300,000 | 10.4039 | 2,000,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 207,778,400 | 0 | 10.3889 | 2,000,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 207,778,400 | -10,000 | 10.3889 | 2,000,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 207,788,400 | 0 | 10.3894 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 207,788,400 | 200,000 | 10.3894 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 207,588,400 | 0 | 10.3794 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 207,588,400 | -5,000 | 10.3794 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 207,593,400 | 270,000 | 10.3797 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 207,323,400 | -50,000 | 10.3662 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 207,373,400 | 90,000 | 10.3687 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 207,283,400 | 0 | 10.3642 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 207,283,400 | 230,000 | 10.3642 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 207,053,400 | -95,000 | 10.3527 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 207,148,400 | 45,000 | 10.3574 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 207,103,400 | 180,000 | 10.3552 | 2,000,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 206,923,400 | 20,000 | 10.3462 | 2,000,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 206,903,400 | 70,000 | 10.3452 | 2,000,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 206,833,400 | 0 | 10.3417 | 2,000,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 206,833,400 | 150,000 | 10.3417 | 2,000,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 206,683,400 | 0 | 10.3342 | 2,000,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 206,683,400 | 0 | 10.3342 | 2,000,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 206,683,400 | -95,000 | 10.3342 | 2,000,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 206,778,400 | -565,000 | 10.3389 | 2,000,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 207,343,400 | 50,000 | 10.3672 | 2,000,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 207,293,400 | -50,000 | 10.3647 | 2,000,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 207,343,400 | 50,000 | 10.3672 | 2,000,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 207,293,400 | 50,000 | 10.3647 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 207,243,400 | 0 | 10.3622 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 207,243,400 | 0 | 10.3622 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 207,243,400 | -55,000 | 10.3622 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 207,298,400 | -5,000 | 10.3649 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 207,303,400 | 895,000 | 10.3652 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 206,408,400 | 110,000 | 10.3204 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 206,298,400 | 1,505,000 | 10.3149 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 204,793,400 | 1,020,000 | 10.2397 | 2,000,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 203,773,400 | 0 | 10.1887 | 2,000,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 203,773,400 | 0 | 10.1887 | 2,000,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 203,773,400 | -10,000 | 10.1887 | 2,000,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 203,783,400 | 145,000 | 10.1892 | 2,000,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 203,638,400 | 80,000 | 10.1819 | 2,000,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 203,558,400 | 70,000 | 10.1779 | 2,000,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 203,488,400 | 30,000 | 10.1744 | 2,000,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 203,458,400 | -95,000 | 10.1729 | 2,000,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 203,553,400 | 0 | 10.1777 | 2,000,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 203,553,400 | -305,000 | 10.1777 | 2,000,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 203,858,400 | -195,000 | 10.1929 | 2,000,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 204,053,400 | -255,000 | 10.2027 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 204,308,400 | 1,300,000 | 10.2154 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 203,008,400 | 295,000 | 10.1504 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 202,713,400 | 15,000 | 10.1357 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 202,698,400 | 0 | 10.1349 | 2,000,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 202,698,400 | 0 | 10.1349 | 2,000,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 202,698,400 | 165,000 | 10.1349 | 2,000,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 202,533,400 | 5,000 | 10.1267 | 2,000,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 202,528,400 | 0 | 10.1264 | 2,000,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 202,528,400 | -20,000 | 10.1264 | 2,000,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 202,548,400 | -100,000 | 10.1274 | 2,000,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 202,648,400 | -5,000 | 10.1324 | 2,000,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 202,653,400 | 0 | 10.1327 | 2,000,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 202,653,400 | -115,000 | 10.1327 | 2,000,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 202,768,400 | -110,000 | 10.1384 | 2,000,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 202,878,400 | 40,000 | 10.1439 | 2,000,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 202,838,400 | 5,000 | 10.1419 | 2,000,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 202,833,400 | 25,000 | 10.1417 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 202,808,400 | -25,000 | 10.1404 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 202,833,400 | 0 | 10.1417 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 202,833,400 | 105,000 | 10.1417 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 202,728,400 | 10,000 | 10.1364 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 202,718,400 | -150,000 | 10.1359 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 202,868,400 | 30,000 | 10.1434 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 202,838,400 | 175,000 | 10.1419 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 202,663,400 | 290,000 | 10.1332 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 202,373,400 | 0 | 10.1187 | 2,000,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 202,373,400 | 90,000 | 10.1187 | 2,000,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 202,283,400 | 0 | 10.1142 | 2,000,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 202,283,400 | 0 | 10.1142 | 2,000,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 202,283,400 | 0 | 10.1142 | 2,000,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 202,283,400 | 35,000 | 10.1142 | 2,000,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 202,248,400 | -305,000 | 10.1124 | 2,000,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 202,553,400 | 0 | 10.1277 | 2,000,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 202,553,400 | 40,000 | 10.1277 | 2,000,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 202,513,400 | 690,000 | 10.1257 | 2,000,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 201,823,400 | -150,000 | 10.0912 | 2,000,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 201,973,400 | 0 | 10.0987 | 2,000,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 201,973,400 | 20,000 | 10.0987 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 201,953,400 | -45,000 | 10.0977 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 201,998,400 | -150,000 | 10.0999 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 202,148,400 | -105,000 | 10.1074 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 202,253,400 | 450,000 | 10.1127 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 201,803,400 | -5,000 | 10.0902 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 201,808,400 | 235,000 | 10.0904 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 201,573,400 | 90,000 | 10.0787 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 201,483,400 | 20,000 | 10.0742 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 201,463,400 | 125,000 | 10.0732 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 201,338,400 | 585,000 | 10.0669 | 2,000,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 200,753,400 | 140,000 | 10.0377 | 2,000,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 200,613,400 | 320,000 | 10.0307 | 2,000,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 200,293,400 | -5,000 | 10.0147 | 2,000,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 200,298,400 | -100,000 | 10.0149 | 2,000,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 200,398,400 | 5,000 | 10.0199 | 2,000,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 200,393,400 | 495,000 | 10.0197 | 2,000,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 199,898,400 | -365,000 | 9.9949 | 2,000,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 200,263,400 | 110,000 | 10.0132 | 2,000,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 200,153,400 | -25,000 | 10.0077 | 2,000,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 200,178,400 | 5,000 | 10.0089 | 2,000,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 200,173,400 | -510,000 | 10.0087 | 2,000,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 200,683,400 | -105,000 | 10.0342 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 200,788,400 | 0 | 10.0394 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 200,788,400 | -40,000 | 10.0394 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 200,828,400 | -35,000 | 10.0414 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 200,863,400 | 0 | 10.0432 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 200,863,400 | 85,000 | 10.0432 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 200,778,400 | 60,000 | 10.0389 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 200,718,400 | 80,000 | 10.0359 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 200,638,400 | -165,000 | 10.0319 | 2,000,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 200,803,400 | 675,000 | 10.0402 | 2,000,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 200,128,400 | -15,000 | 10.0064 | 2,000,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 200,143,400 | 75,000 | 10.0072 | 2,000,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 200,068,400 | 5,000 | 10.0034 | 2,000,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 200,063,400 | 440,000 | 10.0032 | 2,000,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 199,623,400 | -1,000,000 | 9.9812 | 2,000,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 200,623,400 | -145,000 | 10.0312 | 2,000,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 200,768,400 | 0 | 10.0384 | 2,000,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 200,768,400 | -1,330,000 | 10.0384 | 2,000,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 202,098,400 | -385,000 | 10.1049 | 2,000,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 202,483,400 | -760,000 | 10.1242 | 2,000,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 203,243,400 | 355,000 | 10.1622 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 202,888,400 | -5,000 | 10.1444 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 202,893,400 | -255,000 | 10.1447 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 203,148,400 | 330,000 | 10.1574 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 202,818,400 | -2,300,000 | 10.1409 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 205,118,400 | -365,000 | 10.2559 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 205,483,400 | 30,000 | 10.2742 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 205,453,400 | -1,205,000 | 10.2727 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 206,658,400 | -355,000 | 10.3329 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 207,013,400 | 5,000 | 10.3507 | 2,000,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 207,008,400 | 0 | 10.3504 | 2,000,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 207,008,400 | -395,000 | 10.3504 | 2,000,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 207,403,400 | 25,000 | 10.3702 | 2,000,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 207,378,400 | -35,000 | 10.3689 | 2,000,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 207,413,400 | -160,000 | 10.3707 | 2,000,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 207,573,400 | 110,000 | 10.3787 | 2,000,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 207,463,400 | -25,000 | 10.3732 | 2,000,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 207,488,400 | -55,000 | 10.3744 | 2,000,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 207,543,400 | -515,000 | 10.3772 | 2,000,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 208,058,400 | -145,000 | 10.4029 | 2,000,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 208,203,400 | -495,000 | 10.4102 | 2,000,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 208,698,400 | -1,075,000 | 10.4349 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 209,773,400 | 180,000 | 10.4887 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 209,593,400 | 750,000 | 10.4797 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 208,843,400 | -30,000 | 10.4422 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 208,873,400 | 0 | 10.4437 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 208,873,400 | 670,000 | 10.4437 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 208,203,400 | -125,000 | 10.4102 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 208,328,400 | -130,000 | 10.4164 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 208,458,400 | -40,000 | 10.4229 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 208,498,400 | -25,000 | 10.4249 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 208,523,400 | 350,000 | 10.4262 | 2,000,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 208,173,400 | 195,000 | 10.4087 | 2,000,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 207,978,400 | -25,000 | 10.3989 | 2,000,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 208,003,400 | -90,000 | 10.4002 | 2,000,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 208,093,400 | 1,200,000 | 10.4047 | 2,000,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 206,893,400 | -940,000 | 10.3447 | 2,000,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 207,833,400 | -2,110,000 | 10.3917 | 2,000,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 209,943,400 | 0 | 10.4972 | 2,000,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 209,943,400 | -30,000 | 10.4972 | 2,000,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 209,973,400 | 0 | 10.4987 | 2,000,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 209,973,400 | 0 | 10.4987 | 2,000,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 209,973,400 | 65,000 | 10.4987 | 2,000,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 209,908,400 | -65,000 | 10.4954 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 209,973,400 | -545,000 | 10.4987 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 210,518,400 | -735,000 | 10.5259 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 211,253,400 | 225,000 | 10.5627 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 211,028,400 | 30,000 | 10.5514 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 210,998,400 | -60,000 | 10.5499 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 211,058,400 | -35,000 | 10.5529 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 211,093,400 | 0 | 10.5547 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 211,093,400 | 0 | 10.5547 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 211,093,400 | -90,000 | 10.5547 | 2,000,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 211,183,400 | 20,000 | 10.5592 | 2,000,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 211,163,400 | 0 | 10.5582 | 2,000,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 211,163,400 | -80,000 | 10.5582 | 2,000,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 211,243,400 | 0 | 10.5622 | 2,000,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 211,243,400 | 0 | 10.5622 | 2,000,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 211,243,400 | -300,000 | 10.5622 | 2,000,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 211,543,400 | -20,000 | 10.5772 | 2,000,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 211,563,400 | 0 | 10.5782 | 2,000,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 211,563,400 | 0 | 10.5782 | 2,000,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 211,563,400 | 45,000 | 10.5782 | 2,000,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 211,518,400 | 0 | 10.5759 | 2,000,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 211,518,400 | 0 | 10.5759 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 211,518,400 | 0 | 10.5759 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 211,518,400 | 10,000 | 10.5759 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 211,508,400 | 0 | 10.5754 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 211,508,400 | 0 | 10.5754 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 211,508,400 | 0 | 10.5754 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 211,508,400 | 30,000 | 10.5754 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 211,478,400 | 0 | 10.5739 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 211,478,400 | 0 | 10.5739 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 211,478,400 | 5,000 | 10.5739 | 2,000,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 211,473,400 | 0 | 10.5737 | 2,000,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 211,473,400 | -220,000 | 10.5737 | 2,000,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 211,693,400 | 130,000 | 10.5847 | 2,000,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 211,563,400 | 30,000 | 10.5782 | 2,000,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 211,533,400 | 0 | 10.5767 | 2,000,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 211,533,400 | 0 | 10.5767 | 2,000,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 211,533,400 | 0 | 10.5767 | 2,000,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 211,533,400 | -5,000 | 10.5767 | 2,000,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 211,538,400 | 20,000 | 10.5769 | 2,000,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 211,518,400 | 0 | 10.5759 | 2,000,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 211,518,400 | 0 | 10.5759 | 2,000,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 211,518,400 | 100,000 | 10.5759 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 211,418,400 | 55,000 | 10.5709 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 211,363,400 | 0 | 10.5682 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 211,363,400 | 0 | 10.5682 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 211,363,400 | 30,000 | 10.5682 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 211,333,400 | 50,000 | 10.5667 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 211,283,400 | -95,000 | 10.5642 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 211,378,400 | 5,000 | 10.5689 | 2,000,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 211,373,400 | -45,000 | 10.5687 | 2,000,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 211,418,400 | -40,000 | 10.5709 | 2,000,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 211,458,400 | 0 | 10.5729 | 2,000,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 211,458,400 | -15,000 | 10.5729 | 2,000,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 211,473,400 | 50,000 | 10.5737 | 2,000,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 211,423,400 | 150,000 | 10.5712 | 2,000,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 211,273,400 | 0 | 10.5637 | 2,000,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 211,273,400 | -300,000 | 10.5637 | 2,000,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 211,573,400 | 10,000 | 10.5787 | 2,000,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 211,563,400 | -25,000 | 10.5782 | 2,000,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 211,588,400 | -60,000 | 10.5794 | 2,000,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 211,648,400 | 575,000 | 10.5824 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 211,073,400 | 710,000 | 10.5537 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 210,363,400 | 55,000 | 10.5182 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 210,308,400 | 0 | 10.5154 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 210,308,400 | -35,000 | 10.5154 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 210,343,400 | -40,000 | 10.5172 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 210,383,400 | -100,000 | 10.5192 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 210,483,400 | -265,000 | 10.5242 | 2,000,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 210,748,400 | 45,000 | 10.5374 | 2,000,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 210,703,400 | 355,000 | 10.5352 | 2,000,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 210,348,400 | 66,816 | 10.5174 | 2,000,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 210,281,584 | 0 | 10.5141 | 2,000,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 210,281,584 | 0 | 10.5141 | 2,000,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 210,281,584 | 120,000 | 10.5141 | 2,000,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 210,161,584 | 0 | 10.5081 | 2,000,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 210,161,584 | 17,520,000 | 10.5081 | 2,000,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 192,641,584 | 0 | 9.6321 | 2,000,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 192,641,584 | 425,000 | 9.6321 | 2,000,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 192,216,584 | 50,000 | 9.6108 | 2,000,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 192,166,584 | 60,000 | 9.6083 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 192,106,584 | 100,000 | 9.6053 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 192,006,584 | 0 | 9.6003 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 192,006,584 | 0 | 9.6003 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 192,006,584 | 40,000 | 9.6003 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 191,966,584 | 0 | 9.5983 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 191,966,584 | 0 | 9.5983 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 191,966,584 | 0 | 9.5983 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 191,966,584 | 30,000 | 9.5983 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 191,936,584 | 0 | 9.5968 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 191,936,584 | 0 | 9.5968 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 191,936,584 | 0 | 9.5968 | 2,000,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 191,936,584 | 0 | 9.5968 | 2,000,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 191,936,584 | 0 | 9.5968 | 2,000,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 191,936,584 | 50,000 | 9.5968 | 2,000,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 191,886,584 | 0 | 9.5943 | 2,000,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 191,886,584 | 0 | 9.5943 | 2,000,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 191,886,584 | 30,000 | 9.5943 | 2,000,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 191,856,584 | 150,000 | 9.5928 | 2,000,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 191,706,584 | 165,000 | 9.5853 | 2,000,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 191,541,584 | 35,000 | 9.5771 | 2,000,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 191,506,584 | 0 | 9.5753 | 2,000,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 191,506,584 | 0 | 9.5753 | 2,000,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 191,506,584 | 0 | 9.5753 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 191,506,584 | 0 | 9.5753 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 191,506,584 | 165,000 | 9.5753 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 191,341,584 | 0 | 9.5671 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 191,341,584 | 0 | 9.5671 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 191,341,584 | -70,000 | 9.5671 | 2,000,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 191,411,584 | 0 | 9.5706 | 2,000,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 191,411,584 | 0 | 9.5706 | 2,000,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 191,411,584 | 0 | 9.5706 | 2,000,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 191,411,584 | -10,000 | 9.5706 | 2,000,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 191,421,584 | 0 | 9.5711 | 2,000,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 191,421,584 | 225,000 | 9.5711 | 2,000,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 191,196,584 | -15,000 | 9.5598 | 2,000,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 191,211,584 | 0 | 9.5606 | 2,000,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 191,211,584 | 0 | 9.5606 | 2,000,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 191,211,584 | 740,000 | 9.5606 | 2,000,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 190,471,584 | 0 | 9.5236 | 2,000,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 190,471,584 | -110,000 | 9.5236 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 190,581,584 | 500,000 | 9.5291 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 190,081,584 | 95,000 | 9.5041 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 189,986,584 | -5,000 | 9.4993 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 189,991,584 | -390,000 | 9.4996 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 190,381,584 | -120,000 | 9.5191 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 190,501,584 | 200,000 | 9.5251 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 190,301,584 | 0 | 9.5151 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 190,301,584 | 0 | 9.5151 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 190,301,584 | 0 | 9.5151 | 2,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 190,301,584 | 120,000 | 9.5151 | 2,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 190,181,584 | 60,000 | 9.5091 | 2,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 190,121,584 | 0 | 9.5061 | 2,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 190,121,584 | 310,000 | 9.5061 | 2,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 189,811,584 | 40,000 | 9.4906 | 2,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 189,771,584 | 70,000 | 9.4886 | 2,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 189,701,584 | -30,000 | 9.4851 | 2,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 189,731,584 | -80,000 | 9.4866 | 2,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 189,811,584 | 300,000 | 9.4906 | 2,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 189,511,584 | -20,000 | 9.4756 | 2,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 189,531,584 | -240,000 | 9.4766 | 2,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 189,771,584 | 0 | 9.4886 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 189,771,584 | -70,000 | 9.4886 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 189,841,584 | -210,000 | 9.4921 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 190,051,584 | -1,865,000 | 9.5026 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 191,916,584 | -65,000 | 9.5958 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 191,981,584 | 25,000 | 9.5991 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 191,956,584 | 40,000 | 9.5978 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 191,916,584 | -185,000 | 9.5958 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 192,101,584 | 385,000 | 9.6051 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 191,716,584 | 660,000 | 9.5858 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 191,056,584 | 185,000 | 9.5528 | 2,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 190,871,584 | 175,000 | 9.5436 | 2,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 190,696,584 | 780,000 | 9.5348 | 2,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 189,916,584 | -70,000 | 9.4958 | 2,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 189,986,584 | 60,000 | 9.4993 | 2,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 189,926,584 | 230,000 | 9.4963 | 2,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 189,696,584 | 130,000 | 9.4848 | 2,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 189,566,584 | 325,000 | 9.4783 | 2,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 189,241,584 | 620,000 | 9.4621 | 2,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 188,621,584 | 2,145,000 | 9.4311 | 2,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 186,476,584 | -10,000 | 9.3238 | 2,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 186,486,584 | 115,000 | 9.3243 | 2,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 186,371,584 | 245,000 | 9.3186 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 186,126,584 | -5,000 | 9.3063 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 186,131,584 | 40,000 | 9.3066 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 186,091,584 | 40,000 | 9.3046 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 186,051,584 | 240,000 | 9.3026 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 185,811,584 | -460,000 | 9.2906 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 186,271,584 | 465,000 | 9.3136 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 185,806,584 | 1,490,000 | 9.2903 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 184,316,584 | 150,000 | 9.2158 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 184,166,584 | 155,000 | 9.2083 | 2,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 184,011,584 | 2,055,000 | 9.2006 | 2,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 181,956,584 | 375,000 | 9.0978 | 2,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 181,581,584 | 4,390,000 | 9.0791 | 2,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 177,191,584 | -3,650,000 | 8.8596 | 2,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 180,841,584 | 0 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 180,841,584 | -20,000 | 9.0421 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 180,861,584 | -1,075,000 | 9.0431 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 181,936,584 | -935,000 | 9.0968 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 182,871,584 | -5,000 | 9.1436 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 182,876,584 | 5,000 | 9.1438 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 182,871,584 | -35,000 | 9.1436 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 182,906,584 | 175,000 | 9.1453 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 182,731,584 | -10,000 | 9.1366 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 182,741,584 | 940,000 | 9.1371 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 181,801,584 | 1,095,000 | 9.0901 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 180,706,584 | 55,000 | 9.0353 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 180,651,584 | 1,385,000 | 9.0326 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 179,266,584 | 475,000 | 8.9633 | 2,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 178,791,584 | 495,000 | 8.9396 | 2,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 178,296,584 | 210,000 | 8.9148 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 178,086,584 | -208,000 | 8.9043 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 178,294,584 | 55,000 | 8.9147 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 178,239,584 | -225,000 | 8.9120 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 178,464,584 | -155,000 | 8.9232 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 178,619,584 | -305,000 | 8.9310 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 178,924,584 | -5,000 | 8.9462 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 178,929,584 | -4,295,000 | 8.9465 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 183,224,584 | 20,000 | 9.1612 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 183,204,584 | 55,000 | 9.1602 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 183,149,584 | 10,000 | 9.1575 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 183,139,584 | 385,000 | 9.1570 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 182,754,584 | 0 | 9.1377 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 182,754,584 | -5,000 | 9.1377 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 182,759,584 | 45,000 | 9.1380 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 182,714,584 | 755,000 | 9.1357 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 181,959,584 | -1,600,000 | 9.0980 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 183,559,584 | 615,000 | 9.1780 | 2,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 182,944,584 | -10,000 | 9.1472 | 2,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 182,954,584 | -165,000 | 9.1477 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 183,119,584 | 1,153,000 | 9.1560 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 181,966,584 | -425,000 | 9.0983 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 182,391,584 | 50,000 | 9.1196 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 182,341,584 | 85,000 | 9.1171 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 182,256,584 | 10,000 | 9.1128 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 182,246,584 | 75,000 | 9.1123 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 182,171,584 | -30,000 | 9.1086 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 182,201,584 | -400,000 | 9.1101 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 182,601,584 | 185,000 | 9.1301 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 182,416,584 | 500,000 | 9.1208 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 181,916,584 | 65,000 | 9.0958 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 181,851,584 | 430,000 | 9.0926 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 181,421,584 | 1,095,000 | 9.0711 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 180,326,584 | 865,000 | 9.0163 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 179,461,584 | 1,460,000 | 8.9731 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 178,001,584 | -25,000 | 8.9001 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 178,026,584 | 740,000 | 8.9013 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 177,286,584 | 210,000 | 8.8643 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 177,076,584 | -95,000 | 8.8538 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 177,171,584 | 0 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 177,171,584 | 5,000 | 8.8586 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 177,166,584 | 130,000 | 8.8583 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 177,036,584 | 135,000 | 8.8518 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 176,901,584 | 1,275,000 | 8.8451 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 175,626,584 | 235,000 | 8.7813 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 175,391,584 | -245,000 | 8.7696 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 175,636,584 | -55,000 | 8.7818 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 175,691,584 | 700,000 | 8.7846 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 174,991,584 | -25,000 | 8.7496 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 175,016,584 | 55,000 | 8.7508 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 174,961,584 | 35,000 | 8.7481 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 174,926,584 | 10,000 | 8.7463 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 174,916,584 | 195,000 | 8.7458 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 174,721,584 | -90,000 | 8.7361 | 2,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 174,811,584 | -50,000 | 8.7406 | 2,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 174,861,584 | 0 | 8.7431 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 174,861,584 | -40,000 | 8.7431 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 174,901,584 | 0 | 8.7451 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 174,901,584 | -145,000 | 8.7451 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 175,046,584 | 250,000 | 8.7523 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 174,796,584 | 570,000 | 8.7398 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 174,226,584 | 0 | 8.7113 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 174,226,584 | 0 | 8.7113 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 174,226,584 | -220,000 | 8.7113 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 174,446,584 | 135,000 | 8.7223 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 174,311,584 | 50,000 | 8.7156 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 174,261,584 | -285,000 | 8.7131 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 174,546,584 | -215,000 | 8.7273 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 174,761,584 | -1,350,000 | 8.7381 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 176,111,584 | 40,000 | 8.8056 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 176,071,584 | -55,000 | 8.8036 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 176,126,584 | -600,000 | 8.8063 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 176,726,584 | 185,000 | 8.8363 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 176,541,584 | 95,000 | 8.8271 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 176,446,584 | -1,495,000 | 8.8223 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 177,941,584 | 0 | 8.8971 | 2,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 177,941,584 | 200,000 | 8.8971 | 2,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 177,741,584 | 105,000 | 8.8871 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 177,636,584 | -685,000 | 8.8818 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 178,321,584 | -35,000 | 8.9161 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 178,356,584 | -405,000 | 8.9178 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 178,761,584 | -275,000 | 8.9381 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 179,036,584 | 130,000 | 8.9518 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 178,906,584 | 25,000 | 8.9453 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 178,881,584 | 0 | 8.9441 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 178,881,584 | -130,000 | 8.9441 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 179,011,584 | -380,000 | 8.9506 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 179,391,584 | -735,000 | 8.9696 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 180,126,584 | 335,000 | 9.0063 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 179,791,584 | 160,000 | 8.9896 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 179,631,584 | -360,000 | 8.9816 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 179,991,584 | -205,000 | 8.9996 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 180,196,584 | 135,000 | 9.0098 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 180,061,584 | 125,000 | 9.0031 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 179,936,584 | 25,000 | 8.9968 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 179,911,584 | -55,000 | 8.9956 | 2,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 179,966,584 | -195,000 | 8.9983 | 2,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 180,161,584 | 475,000 | 9.0081 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 179,686,584 | 595,000 | 8.9843 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 179,091,584 | 310,000 | 8.9546 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 178,781,584 | 40,000 | 8.9391 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 178,741,584 | 120,000 | 8.9371 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 178,621,584 | 195,000 | 8.9311 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 178,426,584 | 120,000 | 8.9213 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 178,306,584 | -45,000 | 8.9153 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 178,351,584 | -280,000 | 8.9176 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 178,631,584 | 135,000 | 8.9316 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 178,496,584 | 15,000 | 8.9248 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 178,481,584 | -120,000 | 8.9241 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 178,601,584 | 115,000 | 8.9301 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 178,486,584 | 395,000 | 8.9243 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 178,091,584 | -10,000 | 8.9046 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 178,101,584 | 675,000 | 8.9051 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 177,426,584 | 500,000 | 8.8713 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 176,926,584 | 870,000 | 8.8463 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 176,056,584 | 455,000 | 8.8028 | 2,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 175,601,584 | -35,000 | 8.7801 | 2,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 175,636,584 | 575,000 | 8.7818 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 175,061,584 | 1,045,000 | 8.7531 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 174,016,584 | -55,000 | 8.7008 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 174,071,584 | 35,000 | 8.7036 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 174,036,584 | 855,000 | 8.7018 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 173,181,584 | 640,000 | 8.6591 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 172,541,584 | 95,000 | 8.6271 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 172,446,584 | 420,000 | 8.6223 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 172,026,584 | 55,000 | 8.6013 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 171,971,584 | 705,000 | 8.5986 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 171,266,584 | 2,260,000 | 8.5633 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 169,006,584 | 1,945,000 | 8.4503 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 167,061,584 | 145,000 | 8.3531 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 166,916,584 | -100,000 | 8.3458 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 167,016,584 | -165,000 | 8.3508 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 167,181,584 | -225,000 | 8.3591 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 167,406,584 | 435,000 | 8.3703 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 166,971,584 | 465,000 | 8.3486 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 166,506,584 | 80,000 | 8.3253 | 2,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 166,426,584 | 535,000 | 8.3213 | 2,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 165,891,584 | 60,000 | 8.2946 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 165,831,584 | 515,000 | 8.2916 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 165,316,584 | -25,000 | 8.2658 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 165,341,584 | 455,000 | 8.2671 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 164,886,584 | 595,000 | 8.2443 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 164,291,584 | 120,000 | 8.2146 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 164,171,584 | 45,000 | 8.2086 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 164,126,584 | -120,000 | 8.2063 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 164,246,584 | -255,000 | 8.2123 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 164,501,584 | -150,000 | 8.2251 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 164,651,584 | 155,000 | 8.2326 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 164,496,584 | 290,000 | 8.2248 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 164,206,584 | 55,000 | 8.2103 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 164,151,584 | 280,000 | 8.2076 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 163,871,584 | 365,000 | 8.1936 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 163,506,584 | 2,160,000 | 8.1753 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 161,346,584 | 310,000 | 8.0673 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 161,036,584 | -250,000 | 8.0518 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 161,286,584 | 45,000 | 8.0643 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 161,241,584 | 360,000 | 8.0621 | 2,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 160,881,584 | 320,000 | 8.0441 | 2,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 160,561,584 | -75,000 | 8.0281 | 2,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 160,636,584 | -75,000 | 8.0318 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 160,711,584 | 20,000 | 8.0356 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 160,691,584 | -50,000 | 8.0346 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 160,741,584 | -325,000 | 8.0371 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 161,066,584 | 15,000 | 8.0533 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 161,051,584 | -115,000 | 8.0526 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 161,166,584 | -190,000 | 8.0583 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 161,356,584 | 35,000 | 8.0678 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 161,321,584 | 20,000 | 8.0661 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 161,301,584 | 150,000 | 8.0651 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 161,151,584 | 0 | 8.0576 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 161,151,584 | 110,000 | 8.0576 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 161,041,584 | 5,000 | 8.0521 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 161,036,584 | -90,000 | 8.0518 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 161,126,584 | -55,000 | 8.0563 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 161,181,584 | -100,000 | 8.0591 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 161,281,584 | 345,000 | 8.0641 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 160,936,584 | 125,000 | 8.0468 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 160,811,584 | 189,600 | 8.0406 | 2,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 160,621,984 | 740,000 | 8.0311 | 2,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 159,881,984 | 0 | 7.9941 | 2,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 159,881,984 | 250,000 | 7.9941 | 2,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 159,631,984 | 470,000 | 7.9816 | 2,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 159,161,984 | 380,400 | 7.9581 | 2,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 158,781,584 | 105,000 | 7.9391 | 2,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 158,676,584 | 15,000 | 7.9338 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 158,661,584 | 615,000 | 7.9331 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 158,046,584 | 60,000 | 7.9023 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 157,986,584 | 100,000 | 7.8993 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 157,886,584 | 1,015,000 | 7.8943 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 156,871,584 | 510,000 | 7.8436 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 156,361,584 | 1,125,000 | 7.8181 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 155,236,584 | 560,000 | 7.7618 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 154,676,584 | -740,000 | 7.7338 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 155,416,584 | -50,000 | 7.7708 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 155,466,584 | -780,000 | 7.7733 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 156,246,584 | -786,000 | 7.8123 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 157,032,584 | 0 | 7.8516 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 157,032,584 | 180,000 | 7.8516 | 2,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 156,852,584 | 115,000 | 7.8426 | 2,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 156,737,584 | 0 | 7.8369 | 2,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 156,737,584 | 300,000 | 7.8369 | 2,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 156,437,584 | 680,000 | 7.8219 | 2,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 155,757,584 | 155,000 | 7.7879 | 2,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 155,602,584 | 580,000 | 7.7801 | 2,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 155,022,584 | -100,000 | 7.7511 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 155,122,584 | 1,065,000 | 7.7561 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 154,057,584 | 85,000 | 7.7029 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 153,972,584 | 735,000 | 7.6986 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 153,237,584 | 390,000 | 7.6619 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 152,847,584 | 1,625,000 | 7.6424 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 151,222,584 | -25,000 | 7.5611 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 151,247,584 | 495,000 | 7.5624 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 150,752,584 | -70,000 | 7.5376 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 150,822,584 | 1,120,000 | 7.5411 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 149,702,584 | 200,000 | 7.4851 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 149,502,584 | 65,000 | 7.4751 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 149,437,584 | 165,000 | 7.4719 | 2,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 149,272,584 | 55,000 | 7.4636 | 2,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 149,217,584 | -25,000 | 7.4609 | 2,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 149,242,584 | 0 | 7.4621 | 2,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 149,242,584 | -5,000 | 7.4621 | 2,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 149,247,584 | 75,000 | 7.4624 | 2,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 149,172,584 | 85,000 | 7.4586 | 2,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 149,087,584 | -9,000 | 7.4544 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 149,096,584 | 2,315,000 | 7.4548 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 146,781,584 | 490,000 | 7.3391 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 146,291,584 | -200,000 | 7.3146 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 146,491,584 | -45,000 | 7.3246 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 146,536,584 | 130,000 | 7.3268 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 146,406,584 | 120,000 | 7.3203 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 146,286,584 | 125,000 | 7.3143 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 146,161,584 | 10,000 | 7.3081 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 146,151,584 | 365,000 | 7.3076 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 145,786,584 | 30,000 | 7.2893 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 145,756,584 | -50,000 | 7.2878 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 145,806,584 | 165,000 | 7.2903 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 145,641,584 | 50,000 | 7.2821 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 145,591,584 | 90,000 | 7.2796 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 145,501,584 | 490,000 | 7.2751 | 2,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 145,011,584 | 1,138,668 | 7.2506 | 2,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 143,872,916 | 90,000 | 7.1936 | 2,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 143,782,916 | -110,000 | 7.1891 | 2,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 143,892,916 | 105,000 | 7.1946 | 2,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 143,787,916 | 115,000 | 7.1894 | 2,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 143,672,916 | 490,000 | 7.1836 | 2,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 143,182,916 | 125,000 | 7.1591 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 143,057,916 | 15,000 | 7.1529 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 143,042,916 | -13,510,000 | 7.1521 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 156,552,916 | 220,000 | 7.8276 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 156,332,916 | 160,000 | 7.8166 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 156,172,916 | 60,000 | 7.8086 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 156,112,916 | 5,000 | 7.8056 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 156,107,916 | 15,000 | 7.8054 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 156,092,916 | 75,000 | 7.8046 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 156,017,916 | 15,000 | 7.8009 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 156,002,916 | -5,000 | 7.8001 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 156,007,916 | 360,000 | 7.8004 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 155,647,916 | 310,000 | 7.7824 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 155,337,916 | 405,000 | 7.7669 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 154,932,916 | 60,000 | 7.7466 | 2,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 154,872,916 | 5,000 | 7.7436 | 2,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 154,867,916 | 5,000 | 7.7434 | 2,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 154,862,916 | 10,000 | 7.7431 | 2,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 154,852,916 | 175,000 | 7.7426 | 2,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 154,677,916 | 305,000 | 7.7339 | 2,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 154,372,916 | 10,000 | 7.7186 | 2,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 154,362,916 | 45,000 | 7.7181 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 154,317,916 | 45,000 | 7.7159 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 154,272,916 | 285,000 | 7.7136 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 153,987,916 | 405,000 | 7.6994 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 153,582,916 | 265,000 | 7.6791 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 153,317,916 | 1,085,000 | 7.6659 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 152,232,916 | 360,000 | 7.6116 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 151,872,916 | 385,000 | 7.5936 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 151,487,916 | -35,000 | 7.5744 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 151,522,916 | 550,000 | 7.5761 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 150,972,916 | 205,000 | 7.5486 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 150,767,916 | -165,000 | 7.5384 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 150,932,916 | -550,000 | 7.5466 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 151,482,916 | -1,915,000 | 7.5741 | 2,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 153,397,916 | 240,000 | 7.6699 | 2,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 153,157,916 | 35,000 | 7.6579 | 2,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 153,122,916 | -1,075,000 | 7.6561 | 2,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 154,197,916 | 500,000 | 7.7099 | 2,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 153,697,916 | -695,000 | 7.6849 | 2,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 154,392,916 | -375,000 | 7.7196 | 2,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 154,767,916 | -360,000 | 7.7384 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 155,127,916 | 60,000 | 7.7564 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 155,067,916 | -10,000 | 7.7534 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 155,077,916 | 10,000 | 7.7539 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 155,067,916 | -750,000 | 7.7534 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 155,817,916 | 360,000 | 7.7909 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 155,457,916 | -1,115,000 | 7.7729 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 156,572,916 | -408,000 | 7.8286 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 156,980,916 | -1,305,000 | 7.8490 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 158,285,916 | 15,000 | 7.9143 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 158,270,916 | 144,000 | 7.9135 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 158,126,916 | 875,000 | 7.9063 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 157,251,916 | 63,000 | 7.8626 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 157,188,916 | 500,000 | 7.8594 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 156,688,916 | -610,000 | 7.8344 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 157,298,916 | 305,000 | 7.8649 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 156,993,916 | 770,000 | 7.8497 | 2,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 156,223,916 | 295,000 | 7.8112 | 2,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 155,928,916 | 610,000 | 7.7964 | 2,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 155,318,916 | 349,000 | 7.7659 | 2,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 154,969,916 | -106,668 | 7.7485 | 2,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 155,076,584 | 230,000 | 7.7538 | 2,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 154,846,584 | -250,000 | 7.7423 | 2,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 155,096,584 | -74,000 | 7.7548 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 155,170,584 | 250,000 | 7.7585 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 154,920,584 | 312,000 | 7.7460 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 154,608,584 | -286,000 | 7.7304 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 154,894,584 | 65,000 | 7.7447 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 154,829,584 | 20,000 | 7.7415 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 154,809,584 | -230,000 | 7.7405 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 155,039,584 | 245,000 | 7.7520 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 154,794,584 | -25,000 | 7.7397 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 154,819,584 | -390,000 | 7.7410 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 155,209,584 | 150,000 | 7.7605 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 155,059,584 | 373,000 | 7.7530 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 154,686,584 | 485,000 | 7.7343 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 154,201,584 | 670,000 | 7.7101 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 153,531,584 | 570,000 | 7.6766 | 2,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 152,961,584 | 355,000 | 7.6481 | 2,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 152,606,584 | -125,000 | 7.6303 | 2,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 152,731,584 | -355,000 | 7.6366 | 2,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 153,086,584 | 55,000 | 7.6543 | 2,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 153,031,584 | 235,000 | 7.6516 | 2,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 152,796,584 | 616,668 | 7.6398 | 2,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 152,179,916 | 215,000 | 7.6090 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 151,964,916 | 0 | 7.5982 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 151,964,916 | 140,000 | 7.5982 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 151,824,916 | -290,000 | 7.5912 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 152,114,916 | -775,000 | 7.6057 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 152,889,916 | -135,000 | 7.6445 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 153,024,916 | 65,000 | 7.6512 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 152,959,916 | -35,000 | 7.6480 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 152,994,916 | 35,000 | 7.6497 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 152,959,916 | 520,000 | 7.6480 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 152,439,916 | 55,000 | 7.6220 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 152,384,916 | -65,000 | 7.6192 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 152,449,916 | -140,000 | 7.6225 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 152,589,916 | -25,000 | 7.6295 | 2,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 152,614,916 | 190,000 | 7.6307 | 2,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 152,424,916 | -270,000 | 7.6212 | 2,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 152,694,916 | 315,000 | 7.6347 | 2,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 152,379,916 | -695,000 | 7.6190 | 2,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 153,074,916 | -135,000 | 7.6537 | 2,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 153,209,916 | -640,000 | 7.6605 | 2,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 153,849,916 | -385,000 | 7.6925 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 154,234,916 | -480,000 | 7.7117 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 154,714,916 | -360,000 | 7.7357 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 155,074,916 | -1,160,000 | 7.7537 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 156,234,916 | -575,000 | 7.8117 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 156,809,916 | 5,000 | 7.8405 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 156,804,916 | -20,000 | 7.8402 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 156,824,916 | -140,000 | 7.8412 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 156,964,916 | -305,000 | 7.8482 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 157,269,916 | -155,000 | 7.8635 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 157,424,916 | 675,000 | 7.8712 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 156,749,916 | -490,000 | 7.8375 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 157,239,916 | 1,095,000 | 7.8620 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 156,144,916 | 60,000 | 7.8072 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 156,084,916 | -226,668 | 7.8042 | 2,000,000,000 | 2019-04-04 |
| 1670 | 2019-04-26 | 156,311,584 | 80,000 | 7.8156 | 2,000,000,000 | 2019-04-04 |
| 1671 | 2019-04-25 | 156,231,584 | 280,000 | 7.8116 | 2,000,000,000 | 2019-04-04 |
| 1672 | 2019-04-24 | 155,951,584 | 80,000 | 7.7976 | 2,000,000,000 | 2019-04-04 |
| 1673 | 2019-04-23 | 155,871,584 | -410,000 | 7.7936 | 2,000,000,000 | 2019-04-04 |
| 1674 | 2019-04-18 | 156,281,584 | -160,000 | 7.8141 | 2,000,000,000 | 2019-04-04 |
| 1675 | 2019-04-17 | 156,441,584 | -580,000 | 7.8221 | 2,000,000,000 | 2019-04-04 |
| 1676 | 2019-04-16 | 157,021,584 | 620,000 | 7.8511 | 2,000,000,000 | 2019-04-04 |
| 1677 | 2019-04-15 | 156,401,584 | 480,000 | 7.8201 | 2,000,000,000 | 2019-04-04 |
| 1678 | 2019-04-12 | 155,921,584 | 360,000 | 7.7961 | 2,000,000,000 | 2019-04-04 |
| 1679 | 2019-04-11 | 155,561,584 | 980,000 | 7.7781 | 2,000,000,000 | 2019-04-04 |
| 1680 | 2019-04-10 | 154,581,584 | 1,730,000 | 7.7291 | 2,000,000,000 | 2019-04-04 |
| 1681 | 2019-04-09 | 152,851,584 | -440,000 | 7.6426 | 2,000,000,000 | 2019-04-04 |
| 1682 | 2019-04-08 | 153,291,584 | 115,373,688 | 7.6646 | 2,000,000,000 | 2019-04-04 |
| 1683 | 2019-04-04 | 37,917,896 | 105,000 | 1.8959 | 2,000,000,000 | 2019-04-04 |
| 1684 | 2019-04-03 | 37,812,896 | 25,000 | 7.5626 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 37,787,896 | -190,000 | 7.5576 | 500,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 37,977,896 | 205,000 | 7.5956 | 500,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 37,772,896 | -10,000 | 7.5546 | 500,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 37,782,896 | 35,000 | 7.5566 | 500,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 37,747,896 | 50,000 | 7.5496 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 37,697,896 | 130,000 | 7.5396 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 37,567,896 | -20,000 | 7.5136 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 37,587,896 | -20,000 | 7.5176 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 37,607,896 | 65,000 | 7.5216 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 37,542,896 | 295,000 | 7.5086 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 37,247,896 | 130,000 | 7.4496 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 37,117,896 | 30,000 | 7.4236 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 37,087,896 | 25,000 | 7.4176 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 37,062,896 | 435,000 | 7.4126 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 36,627,896 | 120,000 | 7.3256 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 36,507,896 | 85,000 | 7.3016 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 36,422,896 | -4,000 | 7.2846 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 36,426,896 | 65,000 | 7.2854 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 36,361,896 | -20,000 | 7.2724 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 36,381,896 | 60,000 | 7.2764 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 36,321,896 | 50,000 | 7.2644 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 36,271,896 | -684,000 | 7.2544 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 36,955,896 | -235,000 | 7.3912 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 37,190,896 | -105,000 | 7.4382 | 500,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 37,295,896 | 25,000 | 7.4592 | 500,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 37,270,896 | 110,000 | 7.4542 | 500,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 37,160,896 | 85,000 | 7.4322 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 37,075,896 | 35,000 | 7.4152 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 37,040,896 | 75,000 | 7.4082 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 36,965,896 | 718,000 | 7.3932 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 36,247,896 | -18,000 | 7.2496 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 36,265,896 | -50,000 | 7.2532 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 36,315,896 | 165,000 | 7.2632 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 36,150,896 | -80,000 | 7.2302 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 36,230,896 | -835,000 | 7.2462 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 37,065,896 | -35,000 | 7.4132 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 37,100,896 | -60,000 | 7.4202 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 37,160,896 | -50,000 | 7.4322 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 37,210,896 | 0 | 7.4422 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 37,210,896 | 10,000 | 7.4422 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 37,200,896 | 145,000 | 7.4402 | 500,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 37,055,896 | 635,000 | 7.4112 | 500,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 36,420,896 | 155,000 | 7.2842 | 500,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 36,265,896 | 190,000 | 7.2532 | 500,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 36,075,896 | 25,000 | 7.2152 | 500,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 36,050,896 | -265,000 | 7.2102 | 500,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 36,315,896 | 245,000 | 7.2632 | 500,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 36,070,896 | 325,000 | 7.2142 | 500,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 35,745,896 | 330,000 | 7.1492 | 500,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 35,415,896 | -300,000 | 7.0832 | 500,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 35,715,896 | 20,000 | 7.1432 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 35,695,896 | -10,000 | 7.1392 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 35,705,896 | 100,000 | 7.1412 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 35,605,896 | 45,000 | 7.1212 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 35,560,896 | 0 | 7.1122 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 35,560,896 | -5,000 | 7.1122 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 35,565,896 | 150,000 | 7.1132 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 35,415,896 | -190,000 | 7.0832 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 35,605,896 | 95,000 | 7.1212 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 35,510,896 | 130,000 | 7.1022 | 500,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 35,380,896 | 55,000 | 7.0762 | 500,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 35,325,896 | 5,000 | 7.0652 | 500,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 35,320,896 | 0 | 7.0642 | 500,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 35,320,896 | -135,000 | 7.0642 | 500,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 35,455,896 | -60,000 | 7.0912 | 500,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 35,515,896 | 0 | 7.1032 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 35,515,896 | 85,000 | 7.1032 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 35,430,896 | -120,000 | 7.0862 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 35,550,896 | 50,000 | 7.1102 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 35,500,896 | -65,000 | 7.1002 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 35,565,896 | -45,000 | 7.1132 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 35,610,896 | -100,000 | 7.1222 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 35,710,896 | -25,000 | 7.1422 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 35,735,896 | 20,000 | 7.1472 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 35,715,896 | -85,000 | 7.1432 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 35,800,896 | -130,000 | 7.1602 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 35,930,896 | 15,000 | 7.1862 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 35,915,896 | 55,000 | 7.1832 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 35,860,896 | 268,100 | 7.1722 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 35,592,796 | 386,900 | 7.1186 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 35,205,896 | 420,000 | 7.0412 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 34,785,896 | 565,000 | 6.9572 | 500,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 34,220,896 | 1,295,000 | 6.8442 | 500,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 32,925,896 | 1,125,000 | 6.5852 | 500,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 31,800,896 | 1,265,000 | 6.3602 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 30,535,896 | 655,000 | 6.1072 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 29,880,896 | -270,000 | 5.9762 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 30,150,896 | 15,000 | 6.0302 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 30,135,896 | 900,000 | 6.0272 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 29,235,896 | 135,000 | 5.8472 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 29,100,896 | -205,000 | 5.8202 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 29,305,896 | 85,000 | 5.8612 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 29,220,896 | 60,000 | 5.8442 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 29,160,896 | 90,000 | 5.8322 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 29,070,896 | -120,000 | 5.8142 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 29,190,896 | -175,300 | 5.8382 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 29,366,196 | 204,999 | 5.8732 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 29,161,197 | 70,000 | 5.8322 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 29,091,197 | -245,000 | 5.8182 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 29,336,197 | 680,000 | 5.8672 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 28,656,197 | -303,000 | 5.7312 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 28,959,197 | -132,000 | 5.7918 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 29,091,197 | 95,000 | 5.8182 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 28,996,197 | 75,000 | 5.7992 | 500,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 28,921,197 | 110,000 | 5.7842 | 500,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 28,811,197 | -30,000 | 5.7622 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 28,841,197 | 90,000 | 5.7682 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 28,751,197 | 215,000 | 5.7502 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 28,536,197 | 30,000 | 5.7072 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 28,506,197 | 80,000 | 5.7012 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 28,426,197 | -25,000 | 5.6852 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 28,451,197 | 185,000 | 5.6902 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 28,266,197 | 100,000 | 5.6532 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 28,166,197 | -5,000 | 5.6332 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 28,171,197 | -75,000 | 5.6342 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 28,246,197 | 0 | 5.6492 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 28,246,197 | 210,000 | 5.6492 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 28,036,197 | -80,000 | 5.6072 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 28,116,197 | -465,000 | 5.6232 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 28,581,197 | -260,000 | 5.7162 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 28,841,197 | -5,000 | 5.7682 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 28,846,197 | 40,000 | 5.7692 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 28,806,197 | 65,000 | 5.7612 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 28,741,197 | 40,000 | 5.7482 | 500,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 28,701,197 | 120,000 | 5.7402 | 500,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 28,581,197 | 60,000 | 5.7162 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 28,521,197 | 90,000 | 5.7042 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 28,431,197 | -30,000 | 5.6862 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 28,461,197 | 65,000 | 5.6922 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 28,396,197 | 5,000 | 5.6792 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 28,391,197 | 200,000 | 5.6782 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 28,191,197 | 310,000 | 5.6382 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 27,881,197 | 30,000 | 5.5762 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 27,851,197 | 105,000 | 5.5702 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 27,746,197 | 245,000 | 5.5492 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 27,501,197 | -760,000 | 5.5002 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 28,261,197 | -815,000 | 5.6522 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 29,076,197 | -5,700 | 5.8152 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 29,081,897 | 290,700 | 5.8164 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 28,791,197 | -500,000 | 5.7582 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 29,291,197 | 303,296 | 5.8582 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 28,987,901 | 636,704 | 5.7976 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 28,351,197 | 285,000 | 5.6702 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 28,066,197 | -500,000 | 5.6132 | 500,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 28,566,197 | -685,000 | 5.7132 | 500,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 29,251,197 | -134,700 | 5.8502 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 29,385,897 | 339,650 | 5.8772 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 29,046,247 | 256,150 | 5.8092 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 28,790,097 | -305,000 | 5.7580 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 29,095,097 | -405,000 | 5.8190 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 29,500,097 | -142,200 | 5.9000 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 29,642,297 | 15,000 | 5.9285 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 29,627,297 | 320,000 | 5.9255 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 29,307,297 | 575,000 | 5.8615 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 28,732,297 | -235,000 | 5.7465 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 28,967,297 | -410,000 | 5.7935 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 29,377,297 | -410,000 | 5.8755 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 29,787,297 | -820,000 | 5.9575 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 30,607,297 | -305,000 | 6.1215 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 30,912,297 | -305,000 | 6.1825 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 31,217,297 | 20,000 | 6.2435 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 31,197,297 | 90,000 | 6.2395 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 31,107,297 | 125,000 | 6.2215 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 30,982,297 | -255,000 | 6.1965 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 31,237,297 | 35,000 | 6.2475 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 31,202,297 | 30,000 | 6.2405 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 31,172,297 | -130,000 | 6.2345 | 500,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 31,302,297 | 390,000 | 6.2605 | 500,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 30,912,297 | 40,000 | 6.1825 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 30,872,297 | -25,000 | 6.1745 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 30,897,297 | -90,000 | 6.1795 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 30,987,297 | 50,000 | 6.1975 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 30,937,297 | 85,000 | 6.1875 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 30,852,297 | -140,000 | 6.1705 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 30,992,297 | 635,001 | 6.1985 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 30,357,296 | -365,000 | 6.0715 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 30,722,296 | -56,850 | 6.1445 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 30,779,146 | -105,000 | 6.1558 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 30,884,146 | 841,850 | 6.1768 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 30,042,296 | -295,000 | 6.0085 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 30,337,296 | 1,150,000 | 6.0675 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 29,187,296 | -130,000 | 5.8375 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 29,317,296 | 1,220,000 | 5.8635 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 28,097,296 | 270,000 | 5.6195 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 27,827,296 | -1,600,000 | 5.5655 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 29,427,296 | -295,000 | 5.8855 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 29,722,296 | 335,000 | 5.9445 | 500,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 29,387,296 | 0 | 5.8775 | 500,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 29,387,296 | 375,000 | 5.8775 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 29,012,296 | -75,000 | 5.8025 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 29,087,296 | -1,035,000 | 5.8175 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 30,122,296 | -189,350 | 6.0245 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 30,311,646 | -402,000 | 6.0623 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 30,713,646 | 490,350 | 6.1427 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 30,223,296 | 490,000 | 6.0447 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 29,733,296 | -935,000 | 5.9467 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 30,668,296 | -450,000 | 6.1337 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 31,118,296 | -262,500 | 6.2237 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 31,380,796 | 2,500 | 6.2762 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 31,378,296 | 735,000 | 6.2757 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 30,643,296 | -215,000 | 6.1287 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 30,858,296 | -140,000 | 6.1717 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 30,998,296 | 1,045,000 | 6.1997 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 29,953,296 | 240,000 | 5.9907 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 29,713,296 | 570,000 | 5.9427 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 29,143,296 | -80,000 | 5.8287 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 29,223,296 | 170,000 | 5.8447 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 29,053,296 | 20,000 | 5.8107 | 500,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 29,033,296 | -655,000 | 5.8067 | 500,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 29,688,296 | -140,000 | 5.9377 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 29,828,296 | 470,000 | 5.9657 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 29,358,296 | 590,000 | 5.8717 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 28,768,296 | -760,000 | 5.7537 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 29,528,296 | 220,000 | 5.9057 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 29,308,296 | -205,000 | 5.8617 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 29,513,296 | -2,460,000 | 5.9027 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 31,973,296 | -261,000 | 6.3947 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 32,234,296 | -29,000 | 6.4469 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 32,263,296 | -815,000 | 6.4527 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 33,078,296 | 1,834,000 | 6.6157 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 31,244,296 | 646,100 | 6.2489 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 30,598,196 | -187,400 | 6.1196 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 30,785,596 | 51,000 | 6.1571 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 30,734,596 | 351,300 | 6.1469 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 30,383,296 | 180,000 | 6.0767 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 30,203,296 | -180,000 | 6.0407 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 30,383,296 | -210,000 | 6.0767 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 30,593,296 | 180,000 | 6.1187 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 30,413,296 | -1,405,000 | 6.0827 | 500,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 31,818,296 | -83,000 | 6.3637 | 500,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 31,901,296 | 165,000 | 6.3803 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 31,736,296 | 780,000 | 6.3473 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 30,956,296 | 840,000 | 6.1913 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 30,116,296 | 25,000 | 6.0233 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 30,091,296 | 375,000 | 6.0183 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 29,716,296 | 190,000 | 5.9433 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 29,526,296 | 280,000 | 5.9053 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 29,246,296 | -5,000 | 5.8493 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 29,251,296 | 0 | 5.8503 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 29,251,296 | 0 | 5.8503 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 29,251,296 | -45,000 | 5.8503 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 29,296,296 | -50,000 | 5.8593 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 29,346,296 | 0 | 5.8693 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 29,346,296 | 0 | 5.8693 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 29,346,296 | -90,000 | 5.8693 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 29,436,296 | 5,000 | 5.8873 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 29,431,296 | -10,000 | 5.8863 | 500,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 29,441,296 | -10,000 | 5.8883 | 500,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 29,451,296 | -32,000 | 5.8903 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 29,483,296 | -5,000 | 5.8967 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 29,488,296 | 1,220,000 | 5.8977 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 28,268,296 | -55,000 | 5.6537 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 28,323,296 | -40,000 | 5.6647 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 28,363,296 | -15,000 | 5.6727 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 28,378,296 | 0 | 5.6757 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 28,378,296 | -5,000 | 5.6757 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 28,383,296 | 120,000 | 5.6767 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 28,263,296 | -45,000 | 5.6527 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 28,308,296 | 485,000 | 5.6617 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 27,823,296 | 280,000 | 5.5647 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 27,543,296 | 670,000 | 5.5087 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 26,873,296 | 615,000 | 5.3747 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 26,258,296 | 625,000 | 5.2517 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 25,633,296 | -15,000 | 5.1267 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 25,648,296 | 175,000 | 5.1297 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 25,473,296 | 240,000 | 5.0947 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 25,233,296 | -80,000 | 5.0467 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 25,313,296 | 0 | 5.0627 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 25,313,296 | 15,000 | 5.0627 | 500,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 25,298,296 | 15,000 | 5.0597 | 500,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 25,283,296 | 0 | 5.0567 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 25,283,296 | -5,000 | 5.0567 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 25,288,296 | -10,000 | 5.0577 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 25,298,296 | -25,000 | 5.0597 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 25,323,296 | 5,000 | 5.0647 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 25,318,296 | 0 | 5.0637 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 25,318,296 | -70,000 | 5.0637 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 25,388,296 | 355,000 | 5.0777 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 25,033,296 | -60,000 | 5.0067 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 25,093,296 | -335,000 | 5.0187 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 25,428,296 | 800,000 | 5.0857 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 24,628,296 | -225,000 | 4.9257 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 24,853,296 | 20,000 | 4.9707 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 24,833,296 | 85,000 | 4.9667 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 24,748,296 | -15,000 | 4.9497 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 24,763,296 | 305,000 | 4.9527 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 24,458,296 | 5,000 | 4.8917 | 500,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 24,453,296 | -135,000 | 4.8907 | 500,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 24,588,296 | -140,000 | 4.9177 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 24,728,296 | 185,000 | 4.9457 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 24,543,296 | 375,000 | 4.9087 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 24,168,296 | -730,000 | 4.8337 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 24,898,296 | 5,000 | 4.9797 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 24,893,296 | 310,000 | 4.9787 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 24,583,296 | 265,000 | 4.9167 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 24,318,296 | 285,000 | 4.8637 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 24,033,296 | 100,000 | 4.8067 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 23,933,296 | 520,000 | 4.7867 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 23,413,296 | -105,000 | 4.6827 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 23,518,296 | 915,000 | 4.7037 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 22,603,296 | 745,000 | 4.5207 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 21,858,296 | 1,385,000 | 4.3717 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 20,473,296 | -4,435,000 | 4.0947 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 24,908,296 | -665,000 | 4.9817 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 25,573,296 | -205,000 | 5.1147 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 25,778,296 | 205,000 | 5.1557 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 25,573,296 | 5,000 | 5.1147 | 500,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 25,568,296 | -5,000 | 5.1137 | 500,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 25,573,296 | -35,000 | 5.1147 | 500,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 25,608,296 | -385,000 | 5.1217 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 25,993,296 | -160,000 | 5.1987 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 26,153,296 | -20,000 | 5.2307 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 26,173,296 | -120,000 | 5.2347 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 26,293,296 | -370,000 | 5.2587 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 26,663,296 | 115,000 | 5.3327 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 26,548,296 | 0 | 5.3097 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 26,548,296 | 190,000 | 5.3097 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 26,358,296 | 225,000 | 5.2717 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 26,133,296 | 0 | 5.2267 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 26,133,296 | -80,000 | 5.2267 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 26,213,296 | 105,000 | 5.2427 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 26,108,296 | -105,000 | 5.2217 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 26,213,296 | 15,000 | 5.2427 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 26,198,296 | 125,000 | 5.2397 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 26,073,296 | 85,000 | 5.2147 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 25,988,296 | -95,000 | 5.1977 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 26,083,296 | 165,000 | 5.2167 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 25,918,296 | 145,000 | 5.1837 | 500,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 25,773,296 | 95,000 | 5.1547 | 500,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 25,678,296 | 410,000 | 5.1357 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 25,268,296 | -460,000 | 5.0537 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 25,728,296 | -250,000 | 5.1457 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 25,978,296 | -50,000 | 5.1957 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 26,028,296 | -80,000 | 5.2057 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 26,108,296 | 45,000 | 5.2217 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 26,063,296 | 240,000 | 5.2127 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 25,823,296 | 425,000 | 5.1647 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 25,398,296 | 400,000 | 5.0797 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 24,998,296 | 555,000 | 4.9997 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 24,443,296 | 345,000 | 4.8887 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 24,098,296 | 220,000 | 4.8197 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 23,878,296 | -270,000 | 4.7757 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 24,148,296 | 210,000 | 4.8297 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 23,938,296 | -380,000 | 4.7877 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 24,318,296 | 905,000 | 4.8637 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 23,413,296 | 330,000 | 4.6827 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 23,083,296 | 430,000 | 4.6167 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 22,653,296 | 100,000 | 4.5307 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 22,553,296 | -80,000 | 4.5107 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 22,633,296 | 25,000 | 4.5267 | 500,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 22,608,296 | 375,000 | 4.5217 | 500,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 22,233,296 | 75,000 | 4.4467 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 22,158,296 | 390,000 | 4.4317 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 21,768,296 | -440,000 | 4.3537 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 22,208,296 | 30,000 | 4.4417 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 22,178,296 | 785,000 | 4.4357 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 21,393,296 | 1,905,000 | 4.2787 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 19,488,296 | -120,000 | 3.8977 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 19,608,296 | 635,000 | 3.9217 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 18,973,296 | 1,025,000 | 3.7947 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 17,948,296 | 640,000 | 3.5897 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 17,308,296 | 665,000 | 3.4617 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 16,643,296 | 2,035,000 | 3.3287 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 14,608,296 | 1,255,000 | 2.9217 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 13,353,296 | 1,975,000 | 2.6707 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 11,378,296 | 1,570,000 | 2.2757 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 9,808,296 | 180,000 | 1.9617 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 9,628,296 | 815,000 | 1.9257 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 8,813,296 | -135,000 | 1.7627 | 500,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 8,948,296 | 10,000 | 1.7897 | 500,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 8,938,296 | 770,000 | 1.7877 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 8,168,296 | 5,000 | 1.6337 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 8,163,296 | -2,346,704 | 1.6327 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 10,510,000 | -790,000 | 2.1020 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 11,300,000 | -20,000 | 2.2600 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 11,320,000 | -65,000 | 2.2640 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 11,385,000 | -180,000 | 2.2770 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 11,565,000 | -470,000 | 2.3130 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 12,035,000 | -225,000 | 2.4070 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 12,260,000 | -280,000 | 2.4520 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 12,540,000 | -395,500 | 2.5080 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 12,935,500 | -289,500 | 2.5871 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 13,225,000 | -75,000 | 2.6450 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 13,300,000 | -100,000 | 2.6600 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 13,400,000 | -45,000 | 2.6800 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 13,445,000 | -260,000 | 2.6890 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 13,705,000 | 5,910,000 | 2.7410 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 7,795,000 | -345,000 | 1.5590 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 8,140,000 | 110,000 | 1.6280 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 8,030,000 | 35,000 | 1.6060 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 7,995,000 | 5,000 | 1.5990 | 500,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 7,990,000 | -45,000 | 1.5980 | 500,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 8,035,000 | 3,960,000 | 1.6070 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 4,075,000 | -70,000 | 0.8150 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 4,145,000 | -60,000 | 0.8290 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 4,205,000 | -55,000 | 0.8410 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 4,260,000 | 0 | 0.8520 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 4,260,000 | 0 | 0.8520 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 4,260,000 | 0 | 0.8520 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 4,260,000 | -45,000 | 0.8520 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 4,305,000 | 0 | 0.8610 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 4,305,000 | -65,000 | 0.8610 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 4,370,000 | 0 | 0.8740 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 4,370,000 | 25,000 | 0.8740 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 4,345,000 | 20,000 | 0.8690 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 4,325,000 | 20,000 | 0.8650 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 4,305,000 | 20,000 | 0.8610 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 4,285,000 | 10,000 | 0.8570 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 4,275,000 | 15,000 | 0.8550 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 4,260,000 | 40,000 | 0.8520 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 4,220,000 | -5,000 | 0.8440 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 4,225,000 | 10,000 | 0.8450 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 4,215,000 | 0 | 0.8430 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 4,215,000 | 0 | 0.8430 | 500,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 4,215,000 | 0 | 0.8430 | 500,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 4,215,000 | 0 | 0.8430 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 4,215,000 | 0 | 0.8430 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 4,215,000 | 0 | 0.8430 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 4,215,000 | -55,000 | 0.8430 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 4,270,000 | -60,000 | 0.8540 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 4,330,000 | -45,000 | 0.8660 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 4,375,000 | -175,000 | 0.8750 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 4,550,000 | 15,000 | 0.9100 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 4,535,000 | 15,000 | 0.9070 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 4,520,000 | 15,000 | 0.9040 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 4,505,000 | 1,020,000 | 0.9010 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 3,485,000 | 10,000 | 0.6970 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 3,475,000 | 15,000 | 0.6950 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 3,460,000 | 20,000 | 0.6920 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 3,440,000 | 35,000 | 0.6880 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 3,405,000 | 10,000 | 0.6810 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 3,395,000 | 10,000 | 0.6790 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 3,385,000 | 20,000 | 0.6770 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 3,365,000 | 0 | 0.6730 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 3,365,000 | 5,000 | 0.6730 | 500,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 3,360,000 | 0 | 0.6720 | 500,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 3,360,000 | 0 | 0.6720 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 3,360,000 | 0 | 0.6720 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 3,360,000 | 0 | 0.6720 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 3,360,000 | -5,000 | 0.6720 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 3,365,000 | -5,000 | 0.6730 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 3,370,000 | 0 | 0.6740 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 3,370,000 | 0 | 0.6740 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 3,370,000 | -20,000 | 0.6740 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 3,390,000 | 0 | 0.6780 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 3,390,000 | -15,000 | 0.6780 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 3,405,000 | 15,000 | 0.6810 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 3,390,000 | 30,000 | 0.6780 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 3,360,000 | 30,000 | 0.6720 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 3,330,000 | 25,000 | 0.6660 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 3,305,000 | 5,000 | 0.6610 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 3,300,000 | 0 | 0.6600 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 3,300,000 | 10,000 | 0.6600 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 3,290,000 | 0 | 0.6580 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 3,290,000 | 10,000 | 0.6580 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 3,280,000 | 30,000 | 0.6560 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 3,250,000 | 10,000 | 0.6500 | 500,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 3,240,000 | 30,000 | 0.6480 | 500,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 3,210,000 | 0 | 0.6420 | 500,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 3,210,000 | 0 | 0.6420 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 3,210,000 | 0 | 0.6420 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 3,210,000 | -50,000 | 0.6420 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 3,260,000 | -30,000 | 0.6520 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 3,290,000 | -10,000 | 0.6580 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 3,300,000 | 10,000 | 0.6600 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 3,290,000 | 0 | 0.6580 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 3,290,000 | 0 | 0.6580 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 3,290,000 | 10,000 | 0.6580 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 3,280,000 | 0 | 0.6560 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 3,280,000 | -105,000 | 0.6560 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 3,385,000 | -80,000 | 0.6770 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 3,465,000 | -100,000 | 0.6930 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 3,565,000 | -100,000 | 0.7130 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 3,665,000 | -255,000 | 0.7330 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 3,920,000 | 20,000 | 0.7840 | 500,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 3,900,000 | -1,095,000 | 0.7800 | 500,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 4,995,000 | 0 | 0.9990 | 500,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 4,995,000 | -620,000 | 0.9990 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 5,615,000 | -1,030,000 | 1.1230 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 6,645,000 | -895,000 | 1.3290 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 7,540,000 | -920,000 | 1.5080 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 8,460,000 | -920,000 | 1.6920 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 9,380,000 | -1,490,000 | 1.8760 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 10,870,000 | 35,000 | 2.1740 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 10,835,000 | -695,000 | 2.1670 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 11,530,000 | -880,000 | 2.3060 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 12,410,000 | -200,000 | 2.4820 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 12,610,000 | -640,000 | 2.5220 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 13,250,000 | -1,505,000 | 2.6500 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 14,755,000 | -405,000 | 2.9510 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 15,160,000 | -485,000 | 3.0320 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 15,645,000 | -215,000 | 3.1290 | 500,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 15,860,000 | -120,000 | 3.1720 | 500,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 15,980,000 | 0 | 3.1960 | 500,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 15,980,000 | -225,000 | 3.1960 | 500,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 16,205,000 | -160,000 | 3.2410 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 16,365,000 | 0 | 3.2730 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 16,365,000 | 0 | 3.2730 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 16,365,000 | -5,000 | 3.2730 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 16,370,000 | 0 | 3.2740 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 16,370,000 | 0 | 3.2740 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 16,370,000 | 0 | 3.2740 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 16,370,000 | 0 | 3.2740 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 16,370,000 | 0 | 3.2740 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 16,370,000 | -500,000 | 3.2740 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 16,870,000 | 0 | 3.3740 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 16,870,000 | 0 | 3.3740 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 16,870,000 | 0 | 3.3740 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 16,870,000 | 15,000 | 3.3740 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 16,855,000 | 0 | 3.3710 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 16,855,000 | 0 | 3.3710 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 16,855,000 | 0 | 3.3710 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 16,855,000 | 0 | 3.3710 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 16,855,000 | 5,000 | 3.3710 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 16,850,000 | -5,000 | 3.3700 | 500,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 16,855,000 | 0 | 3.3710 | 500,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 16,855,000 | 955,000 | 3.3710 | 500,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 15,900,000 | 0 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 15,900,000 | -5,000 | 3.1800 | 500,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 15,905,000 | 0 | 3.1810 | 500,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 15,905,000 | 0 | 3.1810 | 500,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 15,905,000 | -10,000 | 3.1810 | 500,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 15,915,000 | 5,000 | 3.1830 | 500,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 15,910,000 | -15,000 | 3.1820 | 500,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 15,925,000 | -20,000 | 3.1850 | 500,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 15,945,000 | 0 | 3.1890 | 500,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 15,945,000 | -130,000 | 3.1890 | 500,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 16,075,000 | -90,000 | 3.2150 | 500,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 16,165,000 | -70,000 | 3.2330 | 500,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 16,235,000 | 15,000 | 3.2470 | 500,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 16,220,000 | 0 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 16,220,000 | 5,000 | 3.2440 | 500,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 16,215,000 | 0 | 3.2430 | 500,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 16,215,000 | 0 | 3.2430 | 500,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 16,215,000 | 0 | 3.2430 | 500,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 16,215,000 | 0 | 3.2430 | 500,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 16,215,000 | 0 | 3.2430 | 500,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 16,215,000 | 15,000 | 3.2430 | 500,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 16,200,000 | 20,000 | 3.2400 | 500,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 16,180,000 | 490,000 | 3.2360 | 500,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 15,690,000 | 240,000 | 3.1380 | 500,000,000 | 2016-11-08 |
| 2262 | 2016-11-28 | 15,450,000 | 0 | 3.0900 | 500,000,000 | 2016-11-08 |
| 2263 | 2016-11-25 | 15,450,000 | 370,000 | 3.0900 | 500,000,000 | 2016-11-08 |
| 2264 | 2016-11-24 | 15,080,000 | 525,000 | 3.0160 | 500,000,000 | 2016-11-08 |
| 2265 | 2016-11-23 | 14,555,000 | 630,000 | 2.9110 | 500,000,000 | 2016-11-08 |
| 2266 | 2016-11-22 | 13,925,000 | 485,000 | 2.7850 | 500,000,000 | 2016-11-08 |
| 2267 | 2016-11-21 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2016-11-08 |
| 2268 | 2016-11-18 | 13,440,000 | 0 | 2.6880 | 500,000,000 | 2016-11-08 |
| 2269 | 2016-11-17 | 13,440,000 | 1,040,000 | 2.6880 | 500,000,000 | 2016-11-08 |
| 2270 | 2016-11-16 | 12,400,000 | 1,450,000 | 2.4800 | 500,000,000 | 2016-11-08 |
| 2271 | 2016-11-15 | 10,950,000 | 1,095,000 | 2.1900 | 500,000,000 | 2016-11-08 |
| 2272 | 2016-11-14 | 9,855,000 | 1,430,000 | 1.9710 | 500,000,000 | 2016-11-08 |
| 2273 | 2016-11-11 | 8,425,000 | 765,000 | 1.6850 | 500,000,000 | 2016-11-08 |
| 2274 | 2016-11-10 | 7,660,000 | 7,660,000 | 1.5320 | 500,000,000 | 2016-11-08 |
| 2275 | 2016-11-09 | 0 | 0 | 0.0000 | 500,000,000 | 2016-11-08 |
| 2276 | 2016-11-08 | 0 | 0.0000 | 500,000,000 | 2016-11-08 |
Webb-site Database - Powered By Linux Group