Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.520 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 590,300 | -10,000 | 1.02 | 57,600,000 | 318,762 | 0.540 | 2026-01-21 |
| 5 | 2026-01-20 | 600,300 | -90,000 | 1.04 | 57,600,000 | 264,132 | 0.440 | 2026-01-16 |
| 6 | 2025-12-08 | 690,300 | -95,000 | 1.20 | 57,600,000 | 338,247 | 0.490 | 2025-12-04 |
| 7 | 2025-11-28 | 785,300 | -94,000 | 1.36 | 57,600,000 | 380,871 | 0.485 | 2025-11-26 |
| 8 | 2025-11-27 | 879,300 | -29,000 | 1.53 | 57,600,000 | 426,461 | 0.485 | 2025-11-25 |
| 9 | 2025-11-19 | 908,300 | -5,000 | 1.58 | 57,600,000 | 445,067 | 0.490 | 2025-11-17 |
| 10 | 2025-11-03 | 913,300 | 100,000 | 1.59 | 57,600,000 | 433,818 | 0.475 | 2025-10-30 |
| 11 | 2025-10-15 | 813,300 | 21,000 | 1.41 | 57,600,000 | 402,584 | 0.495 | 2025-10-13 |
| 12 | 2025-10-13 | 792,300 | 5,000 | 1.38 | 57,600,000 | 419,919 | 0.530 | 2025-10-09 |
| 13 | 2025-09-19 | 787,300 | 8,000 | 1.37 | 57,600,000 | 495,999 | 0.630 | 2025-09-17 |
| 14 | 2025-09-18 | 779,300 | -20,000 | 1.35 | 57,600,000 | 467,580 | 0.600 | 2025-09-16 |
| 15 | 2025-09-16 | 799,300 | 9,000 | 1.39 | 57,600,000 | 415,636 | 0.520 | 2025-09-12 |
| 16 | 2025-09-05 | 790,300 | -14,000 | 1.37 | 57,600,000 | 442,568 | 0.560 | 2025-09-03 |
| 17 | 2025-09-04 | 804,300 | 65,000 | 1.40 | 57,600,000 | 442,365 | 0.550 | 2025-09-02 |
| 18 | 2025-09-03 | 739,300 | 101,000 | 1.28 | 57,600,000 | 391,829 | 0.530 | 2025-09-01 |
| 19 | 2025-09-02 | 638,300 | 63,000 | 1.11 | 57,600,000 | 357,448 | 0.560 | 2025-08-29 |
| 20 | 2025-09-01 | 575,300 | -4,000 | 1.00 | 57,600,000 | 339,427 | 0.590 | 2025-08-28 |
| 21 | 2025-08-29 | 579,300 | 124,000 | 1.01 | 57,600,000 | 330,201 | 0.570 | 2025-08-27 |
| 22 | 2025-08-28 | 455,300 | -19,000 | 0.79 | 57,600,000 | 332,369 | 0.730 | 2025-08-26 |
| 23 | 2025-08-25 | 474,300 | 3,000 | 0.82 | 57,600,000 | 234,779 | 0.495 | 2025-08-21 |
| 24 | 2025-08-20 | 471,300 | -5,000 | 0.82 | 57,600,000 | 216,798 | 0.460 | 2025-08-18 |
| 25 | 2025-08-19 | 476,300 | 5,000 | 0.83 | 57,600,000 | 211,954 | 0.445 | 2025-08-15 |
| 26 | 2025-08-15 | 471,300 | 256,000 | 0.82 | 57,600,000 | 200,303 | 0.425 | 2025-08-13 |
| 27 | 2025-08-11 | 215,300 | 5,000 | 0.37 | 57,600,000 | 142,098 | 0.660 | 2025-08-07 |
| 28 | 2025-08-05 | 210,300 | 20,000 | 0.37 | 57,600,000 | 159,828 | 0.760 | 2025-08-01 |
| 29 | 2025-07-24 | 190,300 | -1,000 | 0.40 | 48,000,000 | 154,143 | 0.810 | 2025-07-22 |
| 30 | 2025-07-23 | 191,300 | 19,000 | 0.40 | 48,000,000 | 139,649 | 0.730 | 2025-07-21 |
| 31 | 2025-07-22 | 172,300 | 24,000 | 0.36 | 48,000,000 | 136,117 | 0.790 | 2025-07-18 |
| 32 | 2025-07-18 | 148,300 | -3,000 | 0.31 | 48,000,000 | 136,436 | 0.920 | 2025-07-16 |
| 33 | 2025-07-17 | 151,300 | 4,000 | 0.32 | 48,000,000 | 136,170 | 0.900 | 2025-07-15 |
| 34 | 2025-07-10 | 147,300 | 50,000 | 0.31 | 48,000,000 | 98,691 | 0.670 | 2025-07-08 |
| 35 | 2025-06-20 | 97,300 | -609,000 | 0.20 | 48,000,000 | 79,786 | 0.820 | 2025-06-18 |
| 36 | 2025-06-19 | 706,300 | -25,000 | 1.47 | 48,000,000 | 565,040 | 0.800 | 2025-06-17 |
| 37 | 2025-06-13 | 731,300 | -4,000 | 1.52 | 48,000,000 | 351,024 | 0.480 | 2025-06-11 |
| 38 | 2025-06-09 | 735,300 | 6,000 | 1.53 | 48,000,000 | 338,238 | 0.460 | 2025-06-05 |
| 39 | 2025-05-06 | 729,300 | -14,000 | 1.52 | 48,000,000 | 364,650 | 0.500 | 2025-04-30 |
| 40 | 2025-04-24 | 743,300 | 11,000 | 1.55 | 48,000,000 | 312,186 | 0.420 | 2025-04-22 |
| 41 | 2025-04-03 | 732,300 | -30,000 | 1.53 | 48,000,000 | 322,212 | 0.440 | 2025-04-01 |
| 42 | 2025-03-31 | 762,300 | -5,000 | 1.59 | 48,000,000 | 419,265 | 0.550 | 2025-03-27 |
| 43 | 2025-03-28 | 767,300 | 200 | 1.60 | 48,000,000 | 360,631 | 0.470 | 2025-03-26 |
| 44 | 2025-03-27 | 767,100 | -10,000 | 1.60 | 48,000,000 | 372,044 | 0.485 | 2025-03-25 |
| 45 | 2025-03-26 | 777,100 | 5,000 | 1.62 | 48,000,000 | 345,810 | 0.445 | 2025-03-24 |
| 46 | 2025-03-19 | 772,100 | 5,000 | 1.61 | 48,000,000 | 347,445 | 0.450 | 2025-03-17 |
| 47 | 2025-03-18 | 767,100 | 19,000 | 1.60 | 48,000,000 | 337,524 | 0.440 | 2025-03-14 |
| 48 | 2025-03-17 | 748,100 | 627,000 | 1.56 | 48,000,000 | 325,424 | 0.435 | 2025-03-13 |
| 49 | 2025-03-14 | 121,100 | 53,800 | 0.25 | 48,000,000 | 61,761 | 0.510 | 2025-03-12 |
| 50 | 2025-03-07 | 67,300 | 1,000 | 0.14 | 48,000,000 | 83,452 | 1.240 | 2025-03-05 |
| 51 | 2025-02-27 | 66,300 | 2,000 | 0.14 | 48,000,000 | 125,970 | 1.900 | 2025-02-25 |
| 52 | 2025-02-17 | 64,300 | -1,500 | 0.13 | 48,000,000 | 154,320 | 2.400 | 2025-02-13 |
| 53 | 2025-02-05 | 65,800 | -4,000 | 0.14 | 48,000,000 | 161,210 | 2.450 | 2025-02-03 |
| 54 | 2025-01-10 | 69,800 | -400 | 0.17 | 40,000,000 | 164,030 | 2.350 | 2025-01-08 |
| 55 | 2025-01-08 | 70,200 | -8,000 | 0.18 | 40,000,000 | 154,440 | 2.200 | 2025-01-06 |
| 56 | 2025-01-03 | 78,200 | -1,600 | 0.20 | 40,000,000 | 183,770 | 2.350 | 2024-12-30 |
| 57 | 2024-12-18 | 79,800 | -6,000 | 0.20 | 40,000,000 | 227,430 | 2.850 | 2024-12-16 |
| 58 | 2024-12-02 | 85,800 | 400 | 0.21 | 40,000,000 | 214,500 | 2.500 | 2024-11-28 |
| 59 | 2024-11-21 | 85,400 | 5,000 | 0.21 | 40,000,000 | 230,580 | 2.700 | 2024-11-19 |
| 60 | 2024-11-20 | 80,400 | -1,600 | 0.20 | 40,000,000 | 217,080 | 2.700 | 2024-11-18 |
| 61 | 2024-11-18 | 82,000 | 3,600 | 0.21 | 40,000,000 | 221,400 | 2.700 | 2024-11-14 |
| 62 | 2024-11-14 | 78,400 | -4,000 | 0.20 | 40,000,000 | 227,360 | 2.900 | 2024-11-12 |
| 63 | 2024-11-12 | 82,400 | 6,000 | 0.21 | 40,000,000 | 234,840 | 2.850 | 2024-11-08 |
| 64 | 2024-11-08 | 76,400 | 2,000 | 0.19 | 40,000,000 | 229,200 | 3.000 | 2024-11-06 |
| 65 | 2024-11-04 | 74,400 | -2,000 | 0.19 | 40,000,000 | 238,080 | 3.200 | 2024-10-31 |
| 66 | 2024-10-25 | 76,400 | 2,000 | 0.19 | 40,000,000 | 221,560 | 2.900 | 2024-10-23 |
| 67 | 2024-10-15 | 74,400 | -1,000 | 0.19 | 40,000,000 | 245,520 | 3.300 | 2024-10-10 |
| 68 | 2024-10-10 | 75,400 | -1,500 | 0.19 | 40,000,000 | 248,820 | 3.300 | 2024-10-08 |
| 69 | 2024-10-09 | 76,900 | 3,000 | 0.19 | 40,000,000 | 249,925 | 3.250 | 2024-10-07 |
| 70 | 2024-10-08 | 73,900 | -3,200 | 0.18 | 40,000,000 | 254,955 | 3.450 | 2024-10-04 |
| 71 | 2024-10-07 | 77,100 | -800 | 0.19 | 40,000,000 | 254,430 | 3.300 | 2024-10-03 |
| 72 | 2024-10-03 | 77,900 | 2,000 | 0.19 | 40,000,000 | 260,965 | 3.350 | 2024-09-30 |
| 73 | 2024-10-02 | 75,900 | 2,000 | 0.19 | 40,000,000 | 284,625 | 3.750 | 2024-09-27 |
| 74 | 2024-08-02 | 73,900 | -1,600 | 0.18 | 40,000,000 | 269,735 | 3.650 | 2024-07-31 |
| 75 | 2024-05-08 | 75,500 | 200 | 0.19 | 40,000,000 | 302,000 | 4.000 | 2024-05-06 |
| 76 | 2024-03-06 | 75,300 | -600 | 0.19 | 40,000,000 | 335,085 | 4.450 | 2024-03-04 |
| 77 | 2024-03-05 | 75,900 | -1,000 | 0.19 | 40,000,000 | 345,345 | 4.550 | 2024-03-01 |
| 78 | 2024-02-08 | 76,900 | -1,700 | 0.19 | 40,000,000 | 311,445 | 4.050 | 2024-02-06 |
| 79 | 2024-01-08 | 78,600 | 1,600 | 0.20 | 40,000,000 | 463,740 | 5.900 | 2024-01-04 |
| 80 | 2023-12-20 | 77,000 | 1,500 | 0.19 | 40,000,000 | 254,100 | 3.300 | 2023-12-18 |
| 81 | 2023-12-19 | 75,500 | 1,700 | 0.19 | 40,000,000 | 234,050 | 3.100 | 2023-12-15 |
| 82 | 2023-12-18 | 73,800 | 2,500 | 0.18 | 40,000,000 | 250,920 | 3.400 | 2023-12-14 |
| 83 | 2023-11-30 | 71,300 | -100 | 0.18 | 40,000,000 | 288,765 | 4.050 | 2023-11-28 |
| 84 | 2023-11-28 | 71,400 | 2,000 | 0.18 | 40,000,000 | 292,740 | 4.100 | 2023-11-24 |
| 85 | 2023-11-27 | 69,400 | 900 | 0.17 | 40,000,000 | 315,770 | 4.550 | 2023-11-23 |
| 86 | 2023-11-24 | 68,500 | 1,400 | 0.17 | 40,000,000 | 383,600 | 5.600 | 2023-11-22 |
| 87 | 2023-10-24 | 67,100 | -100 | 0.17 | 40,000,000 | 496,540 | 7.400 | 2023-10-19 |
| 88 | 2023-10-18 | 67,200 | 300 | 0.17 | 40,000,000 | 359,520 | 5.350 | 2023-10-16 |
| 89 | 2023-09-13 | 66,900 | 100 | 0.17 | 40,000,000 | 541,890 | 8.100 | 2023-09-11 |
| 90 | 2023-08-25 | 66,800 | 200 | 0.17 | 40,000,000 | 544,420 | 8.150 | 2023-08-23 |
| 91 | 2023-08-21 | 66,600 | 1,000 | 0.17 | 40,000,000 | 572,760 | 8.600 | 2023-08-17 |
| 92 | 2023-08-17 | 65,600 | 1,000 | 0.16 | 40,000,000 | 570,720 | 8.700 | 2023-08-15 |
| 93 | 2023-07-20 | 64,600 | -1,200 | 0.16 | 40,000,000 | 604,010 | 9.350 | 2023-07-18 |
| 94 | 2023-07-12 | 65,800 | 1,200 | 0.16 | 40,000,000 | 552,720 | 8.400 | 2023-07-10 |
| 95 | 2023-07-07 | 64,600 | -2,000 | 0.16 | 40,000,000 | 587,860 | 9.100 | 2023-07-05 |
| 96 | 2023-07-06 | 66,600 | 2,000 | 0.17 | 40,000,000 | 596,070 | 8.950 | 2023-07-04 |
| 97 | 2023-06-26 | 64,600 | -100 | 0.16 | 40,000,000 | 613,700 | 9.500 | 2023-06-21 |
| 98 | 2023-06-21 | 64,700 | -1,100 | 0.16 | 40,000,000 | 598,475 | 9.250 | 2023-06-19 |
| 99 | 2023-06-20 | 65,800 | -600 | 0.16 | 40,000,000 | 605,360 | 9.200 | 2023-06-16 |
| 100 | 2023-06-16 | 66,400 | -100 | 0.17 | 40,000,000 | 607,560 | 9.150 | 2023-06-14 |
| 101 | 2023-06-15 | 66,500 | 1,500 | 0.17 | 40,000,000 | 575,225 | 8.650 | 2023-06-13 |
| 102 | 2023-06-14 | 65,000 | 100 | 0.16 | 40,000,000 | 633,750 | 9.750 | 2023-06-12 |
| 103 | 2023-06-13 | 64,900 | 300 | 0.16 | 40,000,000 | 636,020 | 9.800 | 2023-06-09 |
| 104 | 2023-06-01 | 64,600 | -2,000 | 0.16 | 40,000,000 | 574,940 | 8.900 | 2023-05-30 |
| 105 | 2023-05-31 | 66,600 | 600 | 0.17 | 40,000,000 | 572,760 | 8.600 | 2023-05-29 |
| 106 | 2023-05-22 | 66,000 | 4,000 | 0.17 | 40,000,000 | 399,300 | 6.050 | 2023-05-18 |
| 107 | 2023-05-18 | 62,000 | 600 | 0.16 | 40,000,000 | 465,000 | 7.500 | 2023-05-16 |
| 108 | 2023-05-15 | 61,400 | 400 | 0.15 | 40,000,000 | 460,500 | 7.500 | 2023-05-11 |
| 109 | 2023-05-12 | 61,000 | 100 | 0.15 | 40,000,000 | 481,900 | 7.900 | 2023-05-10 |
| 110 | 2023-05-04 | 60,900 | -300 | 0.15 | 40,000,000 | 551,145 | 9.050 | 2023-05-02 |
| 111 | 2023-05-02 | 61,200 | 100 | 0.15 | 40,000,000 | 556,920 | 9.100 | 2023-04-27 |
| 112 | 2023-04-18 | 61,100 | -100 | 0.15 | 40,000,000 | 592,670 | 9.700 | 2023-04-14 |
| 113 | 2023-04-12 | 61,200 | 29,200 | 0.15 | 40,000,000 | 550,800 | 9.000 | 2023-04-06 |
| 114 | 2023-04-11 | 32,000 | 7,200 | 0.08 | 40,000,000 | 296,000 | 9.250 | 2023-04-04 |
| 115 | 2023-04-04 | 24,800 | 400 | 0.06 | 40,000,000 | 251,720 | 10.15 | 2023-03-31 |
| 116 | 2023-03-17 | 24,400 | 100 | 0.06 | 40,000,000 | 251,320 | 10.30 | 2023-03-15 |
| 117 | 2023-03-08 | 24,300 | -700 | 0.06 | 40,000,000 | 264,870 | 10.90 | 2023-03-06 |
| 118 | 2023-03-07 | 25,000 | -100 | 0.06 | 40,000,000 | 233,750 | 9.350 | 2023-03-03 |
| 119 | 2023-03-06 | 25,100 | 500 | 0.06 | 40,000,000 | 240,960 | 9.600 | 2023-03-02 |
| 120 | 2023-03-01 | 24,600 | 400 | 0.06 | 40,000,000 | 252,150 | 10.25 | 2023-02-27 |
| 121 | 2023-02-27 | 24,200 | 600 | 0.06 | 40,000,000 | 242,000 | 10.00 | 2023-02-23 |
| 122 | 2023-01-31 | 23,600 | 300 | 0.06 | 40,000,000 | 306,800 | 13.00 | 2023-01-27 |
| 123 | 2023-01-26 | 23,300 | 100 | 0.06 | 40,000,000 | 308,725 | 13.25 | 2023-01-19 |
| 124 | 2023-01-18 | 23,200 | 400 | 0.06 | 40,000,000 | 295,800 | 12.75 | 2023-01-16 |
| 125 | 2023-01-13 | 22,800 | 400 | 0.06 | 40,000,000 | 302,100 | 13.25 | 2023-01-11 |
| 126 | 2023-01-12 | 22,400 | 800 | 0.06 | 40,000,000 | 302,400 | 13.50 | 2023-01-10 |
| 127 | 2023-01-11 | 21,600 | 400 | 0.05 | 40,000,000 | 297,000 | 13.75 | 2023-01-09 |
| 128 | 2023-01-10 | 21,200 | 2,000 | 0.05 | 40,000,000 | 296,800 | 14.00 | 2023-01-06 |
| 129 | 2023-01-04 | 19,200 | 300 | 0.05 | 40,000,000 | 240,000 | 12.50 | 2022-12-30 |
| 130 | 2022-12-02 | 18,900 | 200 | 0.05 | 40,000,000 | 217,350 | 11.50 | 2022-11-30 |
| 131 | 2022-10-06 | 18,700 | 100 | 0.05 | 40,000,000 | 261,800 | 14.00 | 2022-10-03 |
| 132 | 2022-09-28 | 18,600 | -7,300 | 0.05 | 40,000,000 | 348,750 | 18.75 | 2022-09-26 |
| 133 | 2022-09-27 | 25,900 | -7,200 | 0.06 | 40,000,000 | 492,100 | 19.00 | 2022-09-23 |
| 134 | 2022-09-07 | 33,100 | -200 | 0.08 | 40,000,000 | 819,225 | 24.75 | 2022-09-05 |
| 135 | 2022-09-06 | 33,300 | 2,000 | 0.08 | 40,000,000 | 599,400 | 18.00 | 2022-09-02 |
| 136 | 2022-08-17 | 31,300 | -100 | 0.08 | 40,000,000 | 453,850 | 14.50 | 2022-08-15 |
| 137 | 2022-08-15 | 31,400 | 1,200 | 0.08 | 40,000,000 | 364,240 | 11.60 | 2022-08-11 |
| 138 | 2022-08-12 | 30,200 | 100 | 0.08 | 40,000,000 | 335,220 | 11.10 | 2022-08-10 |
| 139 | 2022-07-13 | 30,100 | 200 | 0.08 | 40,000,000 | 299,495 | 9.950 | 2022-07-11 |
| 140 | 2022-07-12 | 29,900 | -800 | 0.07 | 40,000,000 | 299,000 | 10.00 | 2022-07-08 |
| 141 | 2022-07-11 | 30,700 | -1,200 | 0.08 | 40,000,000 | 291,650 | 9.500 | 2022-07-07 |
| 142 | 2022-06-02 | 31,900 | -600 | 0.08 | 40,000,000 | 205,755 | 6.450 | 2022-05-31 |
| 143 | 2022-05-24 | 32,500 | 300 | 0.08 | 40,000,000 | 167,375 | 5.150 | 2022-05-20 |
| 144 | 2022-05-20 | 32,200 | 300 | 0.08 | 40,000,000 | 180,320 | 5.600 | 2022-05-18 |
| 145 | 2022-04-11 | 31,900 | -600 | 0.08 | 40,000,000 | 224,895 | 7.050 | 2022-04-07 |
| 146 | 2022-03-25 | 32,500 | 600 | 0.08 | 40,000,000 | 185,250 | 5.700 | 2022-03-23 |
| 147 | 2022-03-15 | 31,900 | -400 | 0.08 | 40,000,000 | 210,540 | 6.600 | 2022-03-11 |
| 148 | 2022-03-09 | 32,300 | -200 | 0.08 | 40,000,000 | 245,480 | 7.600 | 2022-03-07 |
| 149 | 2022-02-16 | 32,500 | -4,000 | 0.08 | 40,000,000 | 256,750 | 7.900 | 2022-02-14 |
| 150 | 2022-01-14 | 36,500 | 4,600 | 0.09 | 40,000,000 | 281,050 | 7.700 | 2022-01-12 |
| 151 | 2022-01-13 | 31,900 | -600 | 0.08 | 40,000,000 | 267,960 | 8.400 | 2022-01-11 |
| 152 | 2022-01-12 | 32,500 | 400 | 0.08 | 40,000,000 | 240,500 | 7.400 | 2022-01-10 |
| 153 | 2022-01-10 | 32,100 | 600 | 0.08 | 40,000,000 | 245,565 | 7.650 | 2022-01-06 |
| 154 | 2021-12-28 | 31,500 | -200 | 0.08 | 40,000,000 | 278,775 | 8.850 | 2021-12-22 |
| 155 | 2021-12-21 | 31,700 | 1,300 | 0.08 | 40,000,000 | 274,205 | 8.650 | 2021-12-17 |
| 156 | 2021-12-09 | 30,400 | 100 | 0.08 | 40,000,000 | 273,600 | 9.000 | 2021-12-07 |
| 157 | 2021-12-02 | 30,300 | -600 | 0.08 | 40,000,000 | 306,030 | 10.10 | 2021-11-30 |
| 158 | 2021-12-01 | 30,900 | 600 | 0.08 | 40,000,000 | 279,645 | 9.050 | 2021-11-29 |
| 159 | 2021-11-24 | 30,300 | -200 | 0.08 | 40,000,000 | 319,665 | 10.55 | 2021-11-22 |
| 160 | 2021-11-18 | 30,500 | -300 | 0.08 | 40,000,000 | 326,350 | 10.70 | 2021-11-16 |
| 161 | 2021-11-17 | 30,800 | -1,000 | 0.08 | 40,000,000 | 320,320 | 10.40 | 2021-11-15 |
| 162 | 2021-11-11 | 31,800 | -100 | 0.08 | 40,000,000 | 313,230 | 9.850 | 2021-11-09 |
| 163 | 2021-11-08 | 31,900 | 1,000 | 0.08 | 40,000,000 | 322,190 | 10.10 | 2021-11-04 |
| 164 | 2021-11-04 | 30,900 | -600 | 0.08 | 40,000,000 | 338,355 | 10.95 | 2021-11-02 |
| 165 | 2021-10-28 | 31,500 | 400 | 0.08 | 40,000,000 | 354,375 | 11.25 | 2021-10-26 |
| 166 | 2021-10-27 | 31,100 | -500 | 0.08 | 40,000,000 | 370,090 | 11.90 | 2021-10-25 |
| 167 | 2021-10-26 | 31,600 | -4,300 | 0.08 | 40,000,000 | 364,980 | 11.55 | 2021-10-22 |
| 168 | 2021-10-25 | 35,900 | -2,300 | 0.09 | 40,000,000 | 430,800 | 12.00 | 2021-10-21 |
| 169 | 2020-11-16 | 38,200 | -1,000 | 0.10 | 40,000,000 | 286,500 | 7.500 | 2020-11-12 |
| 170 | 2020-11-12 | 39,200 | -500 | 0.10 | 40,000,000 | 274,400 | 7.000 | 2020-11-10 |
| 171 | 2020-11-09 | 39,700 | 2,500 | 0.10 | 40,000,000 | 303,705 | 7.650 | 2020-11-05 |
| 172 | 2020-11-06 | 37,200 | -300 | 0.09 | 40,000,000 | 273,420 | 7.350 | 2020-11-04 |
| 173 | 2020-11-05 | 37,500 | 800 | 0.09 | 40,000,000 | 279,375 | 7.450 | 2020-11-03 |
| 174 | 2020-10-27 | 36,700 | -800 | 0.09 | 40,000,000 | 350,485 | 9.550 | 2020-10-22 |
| 175 | 2020-10-21 | 37,500 | -400 | 0.09 | 40,000,000 | 333,750 | 8.900 | 2020-10-19 |
| 176 | 2020-10-20 | 37,900 | -400 | 0.09 | 40,000,000 | 286,145 | 7.550 | 2020-10-16 |
| 177 | 2020-10-19 | 38,300 | -500 | 0.10 | 40,000,000 | 285,335 | 7.450 | 2020-10-15 |
| 178 | 2020-10-16 | 38,800 | -1,800 | 0.10 | 40,000,000 | 265,780 | 6.850 | 2020-10-14 |
| 179 | 2020-10-09 | 40,600 | 1,000 | 0.10 | 40,000,000 | 229,390 | 5.650 | 2020-10-07 |
| 180 | 2020-09-23 | 39,600 | 1,500 | 0.10 | 40,000,000 | 277,200 | 7.000 | 2020-09-21 |
| 181 | 2020-09-08 | 38,100 | 400 | 0.10 | 40,000,000 | 329,565 | 8.650 | 2020-09-04 |
| 182 | 2020-09-07 | 37,700 | 900 | 0.09 | 40,000,000 | 356,265 | 9.450 | 2020-09-03 |
| 183 | 2020-09-03 | 36,800 | 800 | 0.09 | 40,000,000 | 377,200 | 10.25 | 2020-09-01 |
| 184 | 2020-09-02 | 36,000 | -400 | 0.09 | 40,000,000 | 370,800 | 10.30 | 2020-08-31 |
| 185 | 2020-09-01 | 36,400 | 1,700 | 0.09 | 40,000,000 | 374,920 | 10.30 | 2020-08-28 |
| 186 | 2020-08-31 | 34,700 | 1,300 | 0.09 | 40,000,000 | 399,050 | 11.50 | 2020-08-27 |
| 187 | 2020-07-23 | 33,400 | 800 | 0.08 | 40,000,000 | 414,160 | 12.40 | 2020-07-21 |
| 188 | 2020-07-15 | 32,600 | -2,000 | 0.08 | 40,000,000 | 407,500 | 12.50 | 2020-07-13 |
| 189 | 2020-07-08 | 34,600 | 100 | 0.09 | 40,000,000 | 458,450 | 13.25 | 2020-07-06 |
| 190 | 2020-07-07 | 34,500 | 3,800 | 0.09 | 40,000,000 | 448,500 | 13.00 | 2020-07-03 |
| 191 | 2020-04-21 | 30,700 | 1,400 | 0.08 | 40,000,000 | 399,100 | 13.00 | 2020-04-17 |
| 192 | 2020-04-14 | 29,300 | -400 | 0.07 | 40,000,000 | 410,200 | 14.00 | 2020-04-08 |
| 193 | 2020-04-07 | 29,700 | 200 | 0.07 | 40,000,000 | 423,225 | 14.25 | 2020-04-03 |
| 194 | 2020-03-23 | 29,500 | -1,200 | 0.07 | 40,000,000 | 368,750 | 12.50 | 2020-03-19 |
| 195 | 2020-03-20 | 30,700 | -1,000 | 0.08 | 40,000,000 | 414,450 | 13.50 | 2020-03-18 |
| 196 | 2020-03-19 | 31,700 | 200 | 0.08 | 40,000,000 | 427,950 | 13.50 | 2020-03-17 |
| 197 | 2020-03-17 | 31,500 | -1,200 | 0.08 | 40,000,000 | 441,000 | 14.00 | 2020-03-13 |
| 198 | 2020-03-13 | 32,700 | -1,200 | 0.08 | 40,000,000 | 506,850 | 15.50 | 2020-03-11 |
| 199 | 2020-03-12 | 33,900 | -1,200 | 0.08 | 40,000,000 | 500,025 | 14.75 | 2020-03-10 |
| 200 | 2020-03-11 | 35,100 | 1,300 | 0.09 | 40,000,000 | 500,175 | 14.25 | 2020-03-09 |
| 201 | 2020-03-09 | 33,800 | 100 | 0.08 | 40,000,000 | 447,850 | 13.25 | 2020-03-05 |
| 202 | 2020-03-06 | 33,700 | -400 | 0.08 | 40,000,000 | 419,565 | 12.45 | 2020-03-04 |
| 203 | 2020-03-05 | 34,100 | 1,800 | 0.09 | 40,000,000 | 443,300 | 13.00 | 2020-03-03 |
| 204 | 2020-03-04 | 32,300 | 700 | 0.08 | 40,000,000 | 532,950 | 16.50 | 2020-03-02 |
| 205 | 2020-02-13 | 31,600 | -2,000 | 0.08 | 40,000,000 | 616,200 | 19.50 | 2020-02-11 |
| 206 | 2020-02-11 | 33,600 | -200 | 0.08 | 40,000,000 | 655,200 | 19.50 | 2020-02-07 |
| 207 | 2020-02-07 | 33,800 | 1,900 | 0.08 | 40,000,000 | 659,100 | 19.50 | 2020-02-05 |
| 208 | 2020-02-06 | 31,900 | 200 | 0.08 | 40,000,000 | 622,050 | 19.50 | 2020-02-04 |
| 209 | 2020-01-30 | 31,700 | -2,500 | 0.08 | 40,000,000 | 657,775 | 20.75 | 2020-01-23 |
| 210 | 2020-01-16 | 34,200 | -900 | 0.09 | 40,000,000 | 778,050 | 22.75 | 2020-01-14 |
| 211 | 2020-01-14 | 35,100 | 6,600 | 0.09 | 40,000,000 | 772,200 | 22.00 | 2020-01-10 |
| 212 | 2020-01-03 | 28,500 | 800 | 0.07 | 40,000,000 | 605,625 | 21.25 | 2019-12-30 |
| 213 | 2020-01-02 | 27,700 | 3,500 | 0.07 | 40,000,000 | 664,800 | 24.00 | 2019-12-27 |
| 214 | 2019-12-30 | 24,200 | 1,500 | 0.06 | 40,000,000 | 629,200 | 26.00 | 2019-12-23 |
| 215 | 2019-12-27 | 22,700 | 400 | 0.06 | 40,000,000 | 646,950 | 28.50 | 2019-12-20 |
| 216 | 2019-12-23 | 22,300 | -200 | 0.06 | 40,000,000 | 646,700 | 29.00 | 2019-12-19 |
| 217 | 2019-12-20 | 22,500 | 400 | 0.06 | 40,000,000 | 652,500 | 29.00 | 2019-12-18 |
| 218 | 2019-12-19 | 22,100 | 600 | 0.06 | 40,000,000 | 696,150 | 31.50 | 2019-12-17 |
| 219 | 2019-12-18 | 21,500 | -900 | 0.05 | 40,000,000 | 677,250 | 31.50 | 2019-12-16 |
| 220 | 2019-12-10 | 22,400 | 600 | 0.06 | 40,000,000 | 582,400 | 26.00 | 2019-12-06 |
| 221 | 2019-12-09 | 21,800 | 800 | 0.05 | 40,000,000 | 610,400 | 28.00 | 2019-12-05 |
| 222 | 2019-12-06 | 21,000 | -100 | 0.05 | 40,000,000 | 682,500 | 32.50 | 2019-12-04 |
| 223 | 2019-12-04 | 21,100 | 300 | 0.05 | 40,000,000 | 622,450 | 29.50 | 2019-12-02 |
| 224 | 2019-11-13 | 20,800 | 200 | 0.05 | 40,000,000 | 894,400 | 43.00 | 2019-11-11 |
| 225 | 2019-11-07 | 20,600 | -300 | 0.05 | 40,000,000 | 896,100 | 43.50 | 2019-11-05 |
| 226 | 2019-10-30 | 20,900 | -100 | 0.05 | 40,000,000 | 950,950 | 45.50 | 2019-10-28 |
| 227 | 2019-10-16 | 21,000 | 400 | 0.05 | 40,000,000 | 976,500 | 46.50 | 2019-10-14 |
| 228 | 2019-09-25 | 20,600 | -200 | 0.05 | 40,000,000 | 1,019,700 | 49.50 | 2019-09-23 |
| 229 | 2019-09-23 | 20,800 | 200 | 0.05 | 40,000,000 | 988,000 | 47.50 | 2019-09-19 |
| 230 | 2019-09-13 | 20,600 | -200 | 0.05 | 40,000,000 | 1,019,700 | 49.50 | 2019-09-11 |
| 231 | 2019-09-12 | 20,800 | 600 | 0.05 | 40,000,000 | 1,019,200 | 49.00 | 2019-09-10 |
| 232 | 2019-09-11 | 20,200 | -200 | 0.05 | 40,000,000 | 1,060,500 | 52.50 | 2019-09-09 |
| 233 | 2019-09-10 | 20,400 | 200 | 0.05 | 40,000,000 | 999,600 | 49.00 | 2019-09-06 |
| 234 | 2019-09-09 | 20,200 | 400 | 0.05 | 40,000,000 | 1,010,000 | 50.00 | 2019-09-05 |
| 235 | 2019-09-06 | 19,800 | 400 | 0.05 | 40,000,000 | 1,039,500 | 52.50 | 2019-09-04 |
| 236 | 2019-09-05 | 19,400 | 100 | 0.05 | 40,000,000 | 1,018,500 | 52.50 | 2019-09-03 |
| 237 | 2019-08-30 | 19,300 | -1,400 | 0.05 | 40,000,000 | 1,186,950 | 61.50 | 2019-08-28 |
| 238 | 2019-08-28 | 20,700 | -100 | 0.05 | 40,000,000 | 1,314,450 | 63.50 | 2019-08-26 |
| 239 | 2019-08-26 | 20,800 | -300 | 0.05 | 40,000,000 | 1,331,200 | 64.00 | 2019-08-22 |
| 240 | 2019-08-23 | 21,100 | 1,200 | 0.05 | 40,000,000 | 1,266,000 | 60.00 | 2019-08-21 |
| 241 | 2019-08-22 | 19,900 | -100 | 0.05 | 40,000,000 | 1,154,200 | 58.00 | 2019-08-20 |
| 242 | 2019-08-21 | 20,000 | -800 | 0.05 | 40,000,000 | 990,000 | 49.50 | 2019-08-19 |
| 243 | 2019-08-14 | 20,800 | 500 | 0.05 | 40,000,000 | 936,000 | 45.00 | 2019-08-12 |
| 244 | 2019-08-13 | 20,300 | -2,400 | 0.05 | 40,000,000 | 913,500 | 45.00 | 2019-08-09 |
| 245 | 2019-08-12 | 22,700 | 200 | 0.06 | 40,000,000 | 942,050 | 41.50 | 2019-08-08 |
| 246 | 2019-08-09 | 22,500 | 200 | 0.06 | 40,000,000 | 1,001,250 | 44.50 | 2019-08-07 |
| 247 | 2019-08-07 | 22,300 | -900 | 0.06 | 40,000,000 | 1,003,500 | 45.00 | 2019-08-05 |
| 248 | 2019-08-06 | 23,200 | -200 | 0.06 | 40,000,000 | 1,067,200 | 46.00 | 2019-08-02 |
| 249 | 2019-08-01 | 23,400 | 300 | 0.06 | 40,000,000 | 1,064,700 | 45.50 | 2019-07-30 |
| 250 | 2019-07-29 | 23,100 | 700 | 0.06 | 40,000,000 | 1,131,900 | 49.00 | 2019-07-25 |
| 251 | 2019-07-26 | 22,400 | 100 | 0.06 | 40,000,000 | 1,164,800 | 52.00 | 2019-07-24 |
| 252 | 2019-07-23 | 22,300 | -600 | 0.06 | 40,000,000 | 1,115,000 | 50.00 | 2019-07-19 |
| 253 | 2019-07-22 | 22,900 | 100 | 0.06 | 40,000,000 | 1,270,950 | 55.50 | 2019-07-18 |
| 254 | 2019-07-19 | 22,800 | -200 | 0.06 | 40,000,000 | 1,254,000 | 55.00 | 2019-07-17 |
| 255 | 2019-07-17 | 23,000 | 200 | 0.06 | 40,000,000 | 1,265,000 | 55.00 | 2019-07-15 |
| 256 | 2019-07-16 | 22,800 | 200 | 0.06 | 40,000,000 | 1,311,000 | 57.50 | 2019-07-12 |
| 257 | 2019-07-11 | 22,600 | -100 | 0.06 | 40,000,000 | 1,344,700 | 59.50 | 2019-07-09 |
| 258 | 2019-07-10 | 22,700 | 300 | 0.06 | 40,000,000 | 1,350,650 | 59.50 | 2019-07-08 |
| 259 | 2019-07-09 | 22,400 | -300 | 0.06 | 40,000,000 | 1,366,400 | 61.00 | 2019-07-05 |
| 260 | 2019-07-05 | 22,700 | -200 | 0.06 | 40,000,000 | 1,362,000 | 60.00 | 2019-07-03 |
| 261 | 2019-07-04 | 22,900 | -1,400 | 0.06 | 40,000,000 | 1,305,300 | 57.00 | 2019-07-02 |
| 262 | 2019-07-03 | 24,300 | -200 | 0.06 | 40,000,000 | 1,336,500 | 55.00 | 2019-06-28 |
| 263 | 2019-07-02 | 24,500 | -1,000 | 0.06 | 40,000,000 | 1,347,500 | 55.00 | 2019-06-27 |
| 264 | 2019-06-28 | 25,500 | 400 | 0.06 | 40,000,000 | 1,377,000 | 54.00 | 2019-06-26 |
| 265 | 2019-06-26 | 25,100 | 3,900 | 0.06 | 40,000,000 | 1,443,250 | 57.50 | 2019-06-24 |
| 266 | 2019-06-25 | 21,200 | -200 | 0.05 | 40,000,000 | 1,367,400 | 64.50 | 2019-06-21 |
| 267 | 2019-06-24 | 21,400 | 4,600 | 0.05 | 40,000,000 | 1,337,500 | 62.50 | 2019-06-20 |
| 268 | 2019-06-21 | 16,800 | -1,200 | 0.04 | 40,000,000 | 1,041,600 | 62.00 | 2019-06-19 |
| 269 | 2019-06-20 | 18,000 | 600 | 0.05 | 40,000,000 | 1,125,000 | 62.50 | 2019-06-18 |
| 270 | 2019-06-18 | 17,400 | 400 | 0.04 | 40,000,000 | 1,113,600 | 64.00 | 2019-06-14 |
| 271 | 2019-06-13 | 17,000 | 500 | 0.04 | 40,000,000 | 1,113,500 | 65.50 | 2019-06-11 |
| 272 | 2019-06-04 | 16,500 | -300 | 0.04 | 40,000,000 | 1,113,750 | 67.50 | 2019-05-31 |
| 273 | 2019-05-31 | 16,800 | 200 | 0.04 | 40,000,000 | 1,108,800 | 66.00 | 2019-05-29 |
| 274 | 2019-05-23 | 16,600 | 400 | 0.04 | 40,000,000 | 1,203,500 | 72.50 | 2019-05-21 |
| 275 | 2019-05-21 | 16,200 | -400 | 0.04 | 40,000,000 | 1,215,000 | 75.00 | 2019-05-17 |
| 276 | 2019-05-16 | 16,600 | -400 | 0.04 | 40,000,000 | 1,145,400 | 69.00 | 2019-05-14 |
| 277 | 2019-05-15 | 17,000 | -200 | 0.04 | 40,000,000 | 1,190,000 | 70.00 | 2019-05-10 |
| 278 | 2019-05-14 | 17,200 | 200 | 0.04 | 40,000,000 | 1,186,800 | 69.00 | 2019-05-09 |
| 279 | 2019-05-10 | 17,000 | 300 | 0.04 | 40,000,000 | 1,232,500 | 72.50 | 2019-05-08 |
| 280 | 2019-05-09 | 16,700 | 100 | 0.04 | 40,000,000 | 1,227,450 | 73.50 | 2019-05-07 |
| 281 | 2019-05-07 | 16,600 | -400 | 0.04 | 40,000,000 | 1,079,000 | 65.00 | 2019-05-03 |
| 282 | 2019-05-06 | 17,000 | 1,000 | 0.04 | 40,000,000 | 1,071,000 | 63.00 | 2019-05-02 |
| 283 | 2019-05-02 | 16,000 | 200 | 0.04 | 40,000,000 | 1,144,000 | 71.50 | 2019-04-29 |
| 284 | 2019-04-26 | 15,800 | 200 | 0.04 | 40,000,000 | 1,177,100 | 74.50 | 2019-04-24 |
| 285 | 2019-04-25 | 15,600 | 1,200 | 0.04 | 40,000,000 | 1,216,800 | 78.00 | 2019-04-23 |
| 286 | 2019-04-16 | 14,400 | 400 | 0.04 | 40,000,000 | 1,116,000 | 77.50 | 2019-04-12 |
| 287 | 2019-04-12 | 14,000 | 400 | 0.04 | 40,000,000 | 1,120,000 | 80.00 | 2019-04-10 |
| 288 | 2019-04-11 | 13,600 | -800 | 0.03 | 40,000,000 | 1,122,000 | 82.50 | 2019-04-09 |
| 289 | 2019-04-10 | 14,400 | -400 | 0.04 | 40,000,000 | 1,245,600 | 86.50 | 2019-04-08 |
| 290 | 2019-04-09 | 14,800 | -1,200 | 0.04 | 40,000,000 | 1,058,200 | 71.50 | 2019-04-04 |
| 291 | 2019-04-08 | 16,000 | -400 | 0.04 | 40,000,000 | 1,020,000 | 63.75 | 2019-04-03 |
| 292 | 2019-04-02 | 16,400 | 400 | 0.04 | 40,000,000 | 1,051,650 | 64.13 | 2019-03-29 |
| 293 | 2019-03-27 | 16,000 | -800 | 0.04 | 40,000,000 | 1,028,000 | 64.25 | 2019-03-25 |
| 294 | 2019-03-22 | 16,800 | 400 | 0.04 | 40,000,000 | 1,092,000 | 65.00 | 2019-03-20 |
| 295 | 2019-03-21 | 16,400 | 800 | 0.04 | 40,000,000 | 1,057,800 | 64.50 | 2019-03-19 |
| 296 | 2019-03-20 | 15,600 | 400 | 0.04 | 40,000,000 | 996,450 | 63.88 | 2019-03-18 |
| 297 | 2019-03-19 | 15,200 | 400 | 0.04 | 40,000,000 | 1,037,400 | 68.25 | 2019-03-15 |
| 298 | 2019-03-11 | 14,800 | 800 | 0.04 | 40,000,000 | 1,073,000 | 72.50 | 2019-03-07 |
| 299 | 2019-03-06 | 14,000 | 800 | 0.04 | 40,000,000 | 1,011,500 | 72.25 | 2019-03-04 |
| 300 | 2019-02-27 | 13,200 | 1,200 | 0.03 | 40,000,000 | 988,350 | 74.88 | 2019-02-25 |
| 301 | 2019-02-26 | 12,000 | 400 | 0.03 | 40,000,000 | 903,000 | 75.25 | 2019-02-22 |
| 302 | 2019-02-21 | 11,600 | 400 | 0.03 | 40,000,000 | 875,800 | 75.50 | 2019-02-19 |
| 303 | 2019-02-11 | 11,200 | -400 | 0.03 | 40,000,000 | 910,000 | 81.25 | 2019-02-01 |
| 304 | 2019-02-08 | 11,600 | -400 | 0.03 | 40,000,000 | 935,250 | 80.63 | 2019-01-31 |
| 305 | 2019-01-31 | 12,000 | -2,000 | 0.03 | 40,000,000 | 973,500 | 81.13 | 2019-01-29 |
| 306 | 2019-01-30 | 14,000 | -1,600 | 0.04 | 40,000,000 | 1,127,000 | 80.50 | 2019-01-28 |
| 307 | 2019-01-25 | 15,600 | -400 | 0.04 | 40,000,000 | 1,160,250 | 74.38 | 2019-01-23 |
| 308 | 2019-01-22 | 16,000 | 400 | 0.04 | 40,000,000 | 1,120,000 | 70.00 | 2019-01-18 |
| 309 | 2019-01-16 | 15,600 | -1,200 | 0.04 | 40,000,000 | 1,170,000 | 75.00 | 2019-01-14 |
| 310 | 2019-01-15 | 16,800 | -37,600 | 0.04 | 40,000,000 | 1,291,500 | 76.88 | 2019-01-11 |
| 311 | 2019-01-11 | 54,400 | -800 | 0.14 | 40,000,000 | 4,229,600 | 77.75 | 2019-01-09 |
| 312 | 2019-01-10 | 55,200 | 1,600 | 0.14 | 40,000,000 | 4,250,400 | 77.00 | 2019-01-08 |
| 313 | 2019-01-09 | 53,600 | 400 | 0.13 | 40,000,000 | 4,046,800 | 75.50 | 2019-01-07 |
| 314 | 2019-01-07 | 53,200 | -400 | 0.13 | 40,000,000 | 4,282,600 | 80.50 | 2019-01-03 |
| 315 | 2019-01-03 | 53,600 | -400 | 0.13 | 40,000,000 | 4,422,000 | 82.50 | 2018-12-28 |
| 316 | 2018-12-20 | 54,000 | 800 | 0.14 | 40,000,000 | 4,353,750 | 80.63 | 2018-12-18 |
| 317 | 2018-12-13 | 53,200 | -400 | 0.13 | 40,000,000 | 4,455,500 | 83.75 | 2018-12-11 |
| 318 | 2018-12-11 | 53,600 | 800 | 0.13 | 40,000,000 | 4,482,300 | 83.63 | 2018-12-07 |
| 319 | 2018-12-06 | 52,800 | 800 | 0.13 | 40,000,000 | 4,448,400 | 84.25 | 2018-12-04 |
| 320 | 2018-12-05 | 52,000 | -2,400 | 0.13 | 40,000,000 | 4,368,000 | 84.00 | 2018-12-03 |
| 321 | 2018-12-04 | 54,400 | -2,400 | 0.14 | 40,000,000 | 4,556,000 | 83.75 | 2018-11-30 |
| 322 | 2018-12-03 | 56,800 | -800 | 0.14 | 40,000,000 | 4,686,000 | 82.50 | 2018-11-29 |
| 323 | 2018-11-30 | 57,600 | 1,200 | 0.14 | 40,000,000 | 4,672,800 | 81.13 | 2018-11-28 |
| 324 | 2018-11-28 | 56,400 | -6,000 | 0.14 | 40,000,000 | 5,026,650 | 89.13 | 2018-11-26 |
| 325 | 2018-11-27 | 62,400 | -6,800 | 0.16 | 40,000,000 | 5,460,000 | 87.50 | 2018-11-23 |
| 326 | 2018-11-22 | 69,200 | -800 | 0.17 | 40,000,000 | 5,570,600 | 80.50 | 2018-11-20 |
| 327 | 2018-11-21 | 70,000 | -800 | 0.18 | 40,000,000 | 5,512,500 | 78.75 | 2018-11-19 |
| 328 | 2018-11-19 | 70,800 | 5,200 | 0.18 | 40,000,000 | 5,265,750 | 74.38 | 2018-11-15 |
| 329 | 2018-11-15 | 65,600 | -3,200 | 0.16 | 40,000,000 | 5,748,200 | 87.63 | 2018-11-13 |
| 330 | 2018-11-14 | 68,800 | 800 | 0.17 | 40,000,000 | 5,891,000 | 85.63 | 2018-11-12 |
| 331 | 2018-11-13 | 68,000 | -1,200 | 0.17 | 40,000,000 | 5,661,000 | 83.25 | 2018-11-09 |
| 332 | 2018-11-12 | 69,200 | -400 | 0.17 | 40,000,000 | 5,622,500 | 81.25 | 2018-11-08 |
| 333 | 2018-11-08 | 69,600 | -1,600 | 0.17 | 40,000,000 | 5,394,000 | 77.50 | 2018-11-06 |
| 334 | 2018-11-07 | 71,200 | -1,600 | 0.18 | 40,000,000 | 5,687,100 | 79.88 | 2018-11-05 |
| 335 | 2018-11-05 | 72,800 | 1,200 | 0.18 | 40,000,000 | 5,742,100 | 78.88 | 2018-11-01 |
| 336 | 2018-11-02 | 71,600 | -5,200 | 0.18 | 40,000,000 | 5,191,000 | 72.50 | 2018-10-31 |
| 337 | 2018-11-01 | 76,800 | -1,600 | 0.19 | 40,000,000 | 4,896,000 | 63.75 | 2018-10-30 |
| 338 | 2018-10-19 | 78,400 | 1,600 | 0.20 | 40,000,000 | 4,968,600 | 63.38 | 2018-10-16 |
| 339 | 2018-10-18 | 76,800 | -400 | 0.19 | 40,000,000 | 4,848,000 | 63.13 | 2018-10-15 |
| 340 | 2018-10-16 | 77,200 | -400 | 0.19 | 40,000,000 | 4,853,950 | 62.88 | 2018-10-12 |
| 341 | 2018-10-11 | 77,600 | -1,600 | 0.19 | 40,000,000 | 4,898,500 | 63.13 | 2018-10-09 |
| 342 | 2018-10-10 | 79,200 | 400 | 0.20 | 40,000,000 | 4,831,200 | 61.00 | 2018-10-08 |
| 343 | 2018-10-05 | 78,800 | -1,600 | 0.20 | 40,000,000 | 4,895,450 | 62.13 | 2018-10-03 |
| 344 | 2018-10-03 | 80,400 | -1,200 | 0.20 | 40,000,000 | 5,004,900 | 62.25 | 2018-09-28 |
| 345 | 2018-09-28 | 81,600 | -1,600 | 0.20 | 40,000,000 | 5,212,200 | 63.88 | 2018-09-26 |
| 346 | 2018-09-26 | 83,200 | -5,200 | 0.21 | 40,000,000 | 5,356,000 | 64.38 | 2018-09-21 |
| 347 | 2018-09-24 | 88,400 | 800 | 0.22 | 40,000,000 | 5,580,250 | 63.13 | 2018-09-20 |
| 348 | 2018-09-21 | 87,600 | 800 | 0.22 | 40,000,000 | 5,748,750 | 65.63 | 2018-09-19 |
| 349 | 2018-09-18 | 86,800 | 800 | 0.22 | 40,000,000 | 5,859,000 | 67.50 | 2018-09-14 |
| 350 | 2018-09-13 | 86,000 | -800 | 0.22 | 40,000,000 | 5,729,750 | 66.63 | 2018-09-11 |
| 351 | 2018-09-12 | 86,800 | 2,400 | 0.22 | 40,000,000 | 5,620,300 | 64.75 | 2018-09-10 |
| 352 | 2018-09-10 | 84,400 | 1,600 | 0.21 | 40,000,000 | 6,509,350 | 77.13 | 2018-09-06 |
| 353 | 2018-09-07 | 82,800 | -800 | 0.21 | 40,000,000 | 6,375,600 | 77.00 | 2018-09-05 |
| 354 | 2018-09-06 | 83,600 | 2,800 | 0.21 | 40,000,000 | 6,688,000 | 80.00 | 2018-09-04 |
| 355 | 2018-09-05 | 80,800 | -800 | 0.20 | 40,000,000 | 6,474,100 | 80.13 | 2018-09-03 |
| 356 | 2018-09-04 | 81,600 | 1,600 | 0.20 | 40,000,000 | 5,875,200 | 72.00 | 2018-08-31 |
| 357 | 2018-09-03 | 80,000 | -2,800 | 0.20 | 40,000,000 | 5,980,000 | 74.75 | 2018-08-30 |
| 358 | 2018-08-31 | 82,800 | -400 | 0.21 | 40,000,000 | 6,913,800 | 83.50 | 2018-08-29 |
| 359 | 2018-08-30 | 83,200 | -400 | 0.21 | 40,000,000 | 7,384,000 | 88.75 | 2018-08-28 |
| 360 | 2018-08-29 | 83,600 | -800 | 0.21 | 40,000,000 | 7,827,050 | 93.63 | 2018-08-27 |
| 361 | 2018-08-28 | 84,400 | -400 | 0.21 | 40,000,000 | 7,891,400 | 93.50 | 2018-08-24 |
| 362 | 2018-08-27 | 84,800 | -400 | 0.21 | 40,000,000 | 7,907,600 | 93.25 | 2018-08-23 |
| 363 | 2018-08-24 | 85,200 | 400 | 0.21 | 40,000,000 | 7,699,950 | 90.38 | 2018-08-22 |
| 364 | 2018-08-23 | 84,800 | 32,000 | 0.21 | 40,000,000 | 7,345,800 | 86.63 | 2018-08-21 |
| 365 | 2018-08-22 | 52,800 | 3,600 | 0.13 | 40,000,000 | 4,197,600 | 79.50 | 2018-08-20 |
| 366 | 2018-08-21 | 49,200 | 1,200 | 0.12 | 40,000,000 | 3,862,200 | 78.50 | 2018-08-17 |
| 367 | 2018-08-20 | 48,000 | 2,400 | 0.12 | 40,000,000 | 3,732,000 | 77.75 | 2018-08-16 |
| 368 | 2018-08-17 | 45,600 | -1,600 | 0.11 | 40,000,000 | 3,243,300 | 71.13 | 2018-08-15 |
| 369 | 2018-08-16 | 47,200 | -1,600 | 0.12 | 40,000,000 | 2,979,500 | 63.13 | 2018-08-14 |
| 370 | 2018-08-15 | 48,800 | -400 | 0.12 | 40,000,000 | 3,098,800 | 63.50 | 2018-08-13 |
| 371 | 2018-08-14 | 49,200 | -4,800 | 0.12 | 40,000,000 | 3,118,050 | 63.38 | 2018-08-10 |
| 372 | 2018-08-13 | 54,000 | -2,800 | 0.14 | 40,000,000 | 3,395,250 | 62.88 | 2018-08-09 |
| 373 | 2018-08-09 | 56,800 | -800 | 0.14 | 40,000,000 | 3,613,900 | 63.63 | 2018-08-07 |
| 374 | 2018-08-08 | 57,600 | -2,000 | 0.14 | 40,000,000 | 3,672,000 | 63.75 | 2018-08-06 |
| 375 | 2018-08-07 | 59,600 | 800 | 0.15 | 40,000,000 | 3,821,850 | 64.13 | 2018-08-03 |
| 376 | 2018-08-06 | 58,800 | -1,600 | 0.15 | 40,000,000 | 3,675,000 | 62.50 | 2018-08-02 |
| 377 | 2018-08-03 | 60,400 | -400 | 0.15 | 40,000,000 | 3,744,800 | 62.00 | 2018-08-01 |
| 378 | 2018-08-02 | 60,800 | -1,600 | 0.15 | 40,000,000 | 3,792,400 | 62.38 | 2018-07-31 |
| 379 | 2018-08-01 | 62,400 | -400 | 0.16 | 40,000,000 | 3,985,800 | 63.88 | 2018-07-30 |
| 380 | 2018-07-31 | 62,800 | 2,000 | 0.16 | 40,000,000 | 4,050,600 | 64.50 | 2018-07-27 |
| 381 | 2018-07-30 | 60,800 | -400 | 0.15 | 40,000,000 | 3,800,000 | 62.50 | 2018-07-26 |
| 382 | 2018-07-27 | 61,200 | 800 | 0.15 | 40,000,000 | 3,825,000 | 62.50 | 2018-07-25 |
| 383 | 2018-07-25 | 60,400 | 2,400 | 0.15 | 40,000,000 | 3,865,600 | 64.00 | 2018-07-23 |
| 384 | 2018-07-24 | 58,000 | 2,400 | 0.15 | 40,000,000 | 3,574,250 | 61.63 | 2018-07-20 |
| 385 | 2018-07-23 | 55,600 | -400 | 0.14 | 40,000,000 | 3,614,000 | 65.00 | 2018-07-19 |
| 386 | 2018-07-20 | 56,000 | 400 | 0.14 | 40,000,000 | 3,892,000 | 69.50 | 2018-07-18 |
| 387 | 2018-07-18 | 55,600 | -1,200 | 0.14 | 40,000,000 | 3,669,600 | 66.00 | 2018-07-16 |
| 388 | 2018-07-17 | 56,800 | 1,200 | 0.14 | 40,000,000 | 4,096,700 | 72.13 | 2018-07-13 |
| 389 | 2018-07-16 | 55,600 | 8,800 | 0.14 | 40,000,000 | 4,010,150 | 72.13 | 2018-07-12 |
| 390 | 2018-07-13 | 46,800 | -8,400 | 0.12 | 40,000,000 | 3,293,550 | 70.38 | 2018-07-11 |
| 391 | 2018-07-12 | 55,200 | 1,600 | 0.14 | 40,000,000 | 3,746,700 | 67.88 | 2018-07-10 |
| 392 | 2018-07-11 | 53,600 | 5,200 | 0.13 | 40,000,000 | 3,430,400 | 64.00 | 2018-07-09 |
| 393 | 2018-07-10 | 48,400 | 4,800 | 0.12 | 40,000,000 | 2,855,600 | 59.00 | 2018-07-06 |
| 394 | 2018-07-09 | 43,600 | 4,400 | 0.11 | 40,000,000 | 2,545,150 | 58.38 | 2018-07-05 |
| 395 | 2018-07-05 | 39,200 | 10,400 | 0.10 | 40,000,000 | 2,876,300 | 73.38 | 2018-07-03 |
| 396 | 2018-07-04 | 28,800 | 1,200 | 0.07 | 40,000,000 | 2,077,200 | 72.13 | 2018-06-29 |
| 397 | 2018-07-03 | 27,600 | 2,800 | 0.07 | 40,000,000 | 2,145,900 | 77.75 | 2018-06-28 |
| 398 | 2018-06-27 | 24,800 | -1,200 | 0.06 | 40,000,000 | 2,086,300 | 84.13 | 2018-06-25 |
| 399 | 2018-06-21 | 26,000 | -1,600 | 0.07 | 40,000,000 | 2,333,500 | 89.75 | 2018-06-19 |
| 400 | 2018-06-20 | 27,600 | -400 | 0.07 | 40,000,000 | 2,518,500 | 91.25 | 2018-06-15 |
| 401 | 2018-06-19 | 28,000 | 2,800 | 0.07 | 40,000,000 | 2,537,500 | 90.63 | 2018-06-14 |
| 402 | 2018-06-15 | 25,200 | -1,600 | 0.06 | 40,000,000 | 2,186,100 | 86.75 | 2018-06-13 |
| 403 | 2018-06-14 | 26,800 | 2,000 | 0.07 | 40,000,000 | 2,281,350 | 85.13 | 2018-06-12 |
| 404 | 2018-06-13 | 24,800 | -800 | 0.06 | 40,000,000 | 2,052,200 | 82.75 | 2018-06-11 |
| 405 | 2018-06-12 | 25,600 | -2,800 | 0.06 | 40,000,000 | 2,012,800 | 78.63 | 2018-06-08 |
| 406 | 2018-06-11 | 28,400 | 2,000 | 0.07 | 40,000,000 | 2,201,000 | 77.50 | 2018-06-07 |
| 407 | 2018-06-08 | 26,400 | -1,600 | 0.07 | 40,000,000 | 1,897,500 | 71.88 | 2018-06-06 |
| 408 | 2018-06-07 | 28,000 | -800 | 0.07 | 40,000,000 | 1,820,000 | 65.00 | 2018-06-05 |
| 409 | 2018-06-06 | 28,800 | -2,400 | 0.07 | 40,000,000 | 1,846,800 | 64.13 | 2018-06-04 |
| 410 | 2018-06-05 | 31,200 | -800 | 0.08 | 40,000,000 | 1,977,300 | 63.38 | 2018-06-01 |
| 411 | 2018-06-04 | 32,000 | 1,200 | 0.08 | 40,000,000 | 2,016,000 | 63.00 | 2018-05-31 |
| 412 | 2018-06-01 | 30,800 | -1,600 | 0.08 | 40,000,000 | 1,921,150 | 62.38 | 2018-05-30 |
| 413 | 2018-05-31 | 32,400 | -800 | 0.08 | 40,000,000 | 2,012,850 | 62.13 | 2018-05-29 |
| 414 | 2018-05-30 | 33,200 | -1,200 | 0.08 | 40,000,000 | 1,942,200 | 58.50 | 2018-05-28 |
| 415 | 2018-05-29 | 34,400 | -800 | 0.09 | 40,000,000 | 1,973,700 | 57.38 | 2018-05-25 |
| 416 | 2018-05-28 | 35,200 | -2,000 | 0.09 | 40,000,000 | 1,993,200 | 56.63 | 2018-05-24 |
| 417 | 2018-05-25 | 37,200 | -4,800 | 0.09 | 40,000,000 | 2,097,150 | 56.38 | 2018-05-23 |
| 418 | 2018-05-24 | 42,000 | 25,200 | 0.11 | 40,000,000 | 2,341,500 | 55.75 | 2018-05-21 |
| 419 | 2018-05-23 | 16,800 | -3,600 | 0.04 | 40,000,000 | 777,000 | 46.25 | 2018-05-18 |
| 420 | 2018-05-17 | 20,400 | -2,000 | 0.05 | 40,000,000 | 943,500 | 46.25 | 2018-05-15 |
| 421 | 2018-05-16 | 22,400 | -3,200 | 0.06 | 40,000,000 | 1,064,000 | 47.50 | 2018-05-14 |
| 422 | 2018-05-15 | 25,600 | -4,400 | 0.06 | 40,000,000 | 1,104,000 | 43.13 | 2018-05-11 |
| 423 | 2018-05-14 | 30,000 | 400 | 0.08 | 40,000,000 | 1,098,750 | 36.63 | 2018-05-10 |
| 424 | 2018-05-11 | 29,600 | 4,800 | 0.07 | 40,000,000 | 1,827,800 | 61.75 | 2018-05-09 |
| 425 | 2018-05-10 | 24,800 | -13,200 | 0.06 | 40,000,000 | 1,298,900 | 52.38 | 2018-05-08 |
| 426 | 2018-05-09 | 38,000 | -13,200 | 0.10 | 40,000,000 | 1,729,000 | 45.50 | 2018-05-07 |
| 427 | 2018-05-08 | 51,200 | 4,800 | 0.13 | 40,000,000 | 1,753,600 | 34.25 | 2018-05-04 |
| 428 | 2018-05-07 | 46,400 | -4,000 | 0.12 | 40,000,000 | 1,339,800 | 28.88 | 2018-05-03 |
| 429 | 2018-05-04 | 50,400 | -15,200 | 0.13 | 40,000,000 | 1,329,300 | 26.38 | 2018-05-02 |
| 430 | 2018-05-03 | 65,600 | -3,600 | 0.16 | 40,000,000 | 1,656,400 | 25.25 | 2018-04-30 |
| 431 | 2018-05-02 | 69,200 | -32,000 | 0.17 | 40,000,000 | 1,877,050 | 27.13 | 2018-04-27 |
| 432 | 2018-04-30 | 101,200 | -5,200 | 0.25 | 40,000,000 | 2,580,600 | 25.50 | 2018-04-26 |
| 433 | 2018-04-27 | 106,400 | -800 | 0.27 | 40,000,000 | 2,300,900 | 21.63 | 2018-04-25 |
| 434 | 2018-04-26 | 107,200 | -24,400 | 0.27 | 40,000,000 | 2,090,400 | 19.50 | 2018-04-24 |
| 435 | 2018-04-25 | 131,600 | 800 | 0.33 | 40,000,000 | 1,974,000 | 15.00 | 2018-04-23 |
| 436 | 2018-04-20 | 130,800 | -800 | 0.33 | 40,000,000 | 2,207,250 | 16.88 | 2018-04-18 |
| 437 | 2018-04-04 | 131,600 | -400 | 0.33 | 40,000,000 | 2,089,150 | 15.88 | 2018-03-29 |
| 438 | 2018-03-23 | 132,000 | -400 | 0.33 | 40,000,000 | 2,145,000 | 16.25 | 2018-03-21 |
| 439 | 2018-03-15 | 132,400 | -400 | 0.33 | 40,000,000 | 2,134,950 | 16.13 | 2018-03-13 |
| 440 | 2018-03-14 | 132,800 | 1,200 | 0.33 | 40,000,000 | 2,108,200 | 15.88 | 2018-03-12 |
| 441 | 2018-03-09 | 131,600 | 14,400 | 0.33 | 40,000,000 | 2,237,200 | 17.00 | 2018-03-07 |
| 442 | 2018-03-08 | 117,200 | 800 | 0.29 | 40,000,000 | 2,080,300 | 17.75 | 2018-03-06 |
| 443 | 2018-02-21 | 116,400 | -800 | 0.29 | 40,000,000 | 2,226,150 | 19.13 | 2018-02-14 |
| 444 | 2018-02-09 | 117,200 | -4,000 | 0.29 | 40,000,000 | 2,402,600 | 20.50 | 2018-02-07 |
| 445 | 2018-02-08 | 121,200 | -4,400 | 0.30 | 40,000,000 | 2,393,700 | 19.75 | 2018-02-06 |
| 446 | 2018-02-06 | 125,600 | -4,400 | 0.31 | 40,000,000 | 2,464,900 | 19.63 | 2018-02-02 |
| 447 | 2018-02-05 | 130,000 | -3,200 | 0.33 | 40,000,000 | 2,583,750 | 19.88 | 2018-02-01 |
| 448 | 2018-02-01 | 133,200 | 800 | 0.33 | 40,000,000 | 2,630,700 | 19.75 | 2018-01-30 |
| 449 | 2018-01-31 | 132,400 | -400 | 0.33 | 40,000,000 | 2,813,500 | 21.25 | 2018-01-29 |
| 450 | 2018-01-30 | 132,800 | -1,600 | 0.33 | 40,000,000 | 2,788,800 | 21.00 | 2018-01-26 |
| 451 | 2018-01-29 | 134,400 | -2,400 | 0.34 | 40,000,000 | 2,738,400 | 20.38 | 2018-01-25 |
| 452 | 2018-01-26 | 136,800 | 800 | 0.34 | 40,000,000 | 2,753,100 | 20.13 | 2018-01-24 |
| 453 | 2018-01-25 | 136,000 | 6,400 | 0.34 | 40,000,000 | 2,822,000 | 20.75 | 2018-01-23 |
| 454 | 2018-01-24 | 129,600 | -2,000 | 0.32 | 40,000,000 | 2,770,200 | 21.38 | 2018-01-22 |
| 455 | 2018-01-22 | 131,600 | -800 | 0.33 | 40,000,000 | 2,352,350 | 17.88 | 2018-01-18 |
| 456 | 2018-01-19 | 132,400 | -4,800 | 0.33 | 40,000,000 | 2,416,300 | 18.25 | 2018-01-17 |
| 457 | 2018-01-17 | 137,200 | -26,400 | 0.34 | 40,000,000 | 2,418,150 | 17.63 | 2018-01-15 |
| 458 | 2018-01-16 | 163,600 | -17,600 | 0.41 | 40,000,000 | 3,128,850 | 19.13 | 2018-01-12 |
| 459 | 2018-01-15 | 181,200 | -2,400 | 0.45 | 40,000,000 | 3,646,650 | 20.13 | 2018-01-11 |
| 460 | 2018-01-12 | 183,600 | 4,400 | 0.46 | 40,000,000 | 3,740,850 | 20.38 | 2018-01-10 |
| 461 | 2018-01-11 | 179,200 | 12,000 | 0.45 | 40,000,000 | 3,785,600 | 21.13 | 2018-01-09 |
| 462 | 2018-01-10 | 167,200 | -8,800 | 0.42 | 40,000,000 | 2,988,700 | 17.88 | 2018-01-08 |
| 463 | 2018-01-09 | 176,000 | -62,800 | 0.44 | 40,000,000 | 3,740,000 | 21.25 | 2018-01-05 |
| 464 | 2018-01-08 | 238,800 | -26,400 | 0.60 | 40,000,000 | 3,164,100 | 13.25 | 2018-01-04 |
| 465 | 2018-01-05 | 265,200 | 2,000 | 0.66 | 40,000,000 | 2,884,050 | 10.88 | 2018-01-03 |
| 466 | 2018-01-04 | 263,200 | -11,600 | 0.66 | 40,000,000 | 2,796,500 | 10.63 | 2018-01-02 |
| 467 | 2017-12-29 | 274,800 | -400 | 0.69 | 40,000,000 | 2,713,650 | 9.875 | 2017-12-27 |
| 468 | 2017-12-28 | 275,200 | 800 | 0.69 | 40,000,000 | 2,683,200 | 9.750 | 2017-12-22 |
| 469 | 2017-12-27 | 274,400 | -400 | 0.69 | 40,000,000 | 2,675,400 | 9.750 | 2017-12-21 |
| 470 | 2017-12-21 | 274,800 | -2,800 | 0.69 | 40,000,000 | 2,610,600 | 9.500 | 2017-12-19 |
| 471 | 2017-12-20 | 277,600 | -4,000 | 0.69 | 40,000,000 | 2,567,800 | 9.250 | 2017-12-18 |
| 472 | 2017-12-19 | 281,600 | 3,600 | 0.70 | 40,000,000 | 2,464,000 | 8.750 | 2017-12-15 |
| 473 | 2017-12-15 | 278,000 | -800 | 0.70 | 40,000,000 | 2,467,250 | 8.875 | 2017-12-13 |
| 474 | 2017-12-08 | 278,800 | -400 | 0.70 | 40,000,000 | 2,718,300 | 9.750 | 2017-12-06 |
| 475 | 2017-12-06 | 279,200 | -4,400 | 0.70 | 40,000,000 | 2,792,000 | 10.00 | 2017-12-04 |
| 476 | 2017-12-05 | 283,600 | 1,600 | 0.71 | 40,000,000 | 2,906,900 | 10.25 | 2017-12-01 |
| 477 | 2017-12-04 | 282,000 | 19,200 | 0.71 | 40,000,000 | 2,820,000 | 10.00 | 2017-11-30 |
| 478 | 2017-11-29 | 262,800 | 800 | 0.66 | 40,000,000 | 2,890,800 | 11.00 | 2017-11-27 |
| 479 | 2017-11-28 | 262,000 | 1,200 | 0.66 | 40,000,000 | 3,111,250 | 11.88 | 2017-11-24 |
| 480 | 2017-11-27 | 260,800 | -9,200 | 0.65 | 40,000,000 | 3,064,400 | 11.75 | 2017-11-23 |
| 481 | 2017-11-24 | 270,000 | 7,200 | 0.68 | 40,000,000 | 2,463,750 | 9.125 | 2017-11-22 |
| 482 | 2017-11-22 | 262,800 | 8,400 | 0.66 | 40,000,000 | 2,628,000 | 10.00 | 2017-11-20 |
| 483 | 2017-11-21 | 254,400 | 1,600 | 0.64 | 40,000,000 | 2,575,800 | 10.13 | 2017-11-17 |
| 484 | 2017-11-20 | 252,800 | 4,800 | 0.63 | 40,000,000 | 2,591,200 | 10.25 | 2017-11-16 |
| 485 | 2017-11-17 | 248,000 | 12,800 | 0.62 | 40,000,000 | 2,511,000 | 10.13 | 2017-11-15 |
| 486 | 2017-11-16 | 235,200 | 4,400 | 0.59 | 40,000,000 | 2,646,000 | 11.25 | 2017-11-14 |
| 487 | 2017-11-15 | 230,800 | 2,800 | 0.58 | 40,000,000 | 2,856,150 | 12.38 | 2017-11-13 |
| 488 | 2017-11-14 | 228,000 | 5,600 | 0.57 | 40,000,000 | 3,021,000 | 13.25 | 2017-11-10 |
| 489 | 2017-11-13 | 222,400 | 10,800 | 0.56 | 40,000,000 | 3,197,000 | 14.38 | 2017-11-09 |
| 490 | 2017-11-10 | 211,600 | -400 | 0.53 | 40,000,000 | 3,068,200 | 14.50 | 2017-11-08 |
| 491 | 2017-11-09 | 212,000 | -2,400 | 0.53 | 40,000,000 | 3,259,500 | 15.38 | 2017-11-07 |
| 492 | 2017-11-08 | 214,400 | 14,000 | 0.54 | 40,000,000 | 3,135,600 | 14.63 | 2017-11-06 |
| 493 | 2017-11-07 | 200,400 | 12,000 | 0.50 | 40,000,000 | 3,206,400 | 16.00 | 2017-11-03 |
| 494 | 2017-11-06 | 188,400 | 6,800 | 0.47 | 40,000,000 | 3,061,500 | 16.25 | 2017-11-02 |
| 495 | 2017-11-03 | 181,600 | -800 | 0.45 | 40,000,000 | 3,019,100 | 16.63 | 2017-11-01 |
| 496 | 2017-11-02 | 182,400 | -3,200 | 0.46 | 40,000,000 | 3,169,200 | 17.38 | 2017-10-31 |
| 497 | 2017-11-01 | 185,600 | 3,600 | 0.46 | 40,000,000 | 3,248,000 | 17.50 | 2017-10-30 |
| 498 | 2017-10-31 | 182,000 | -1,200 | 0.46 | 40,000,000 | 3,230,500 | 17.75 | 2017-10-27 |
| 499 | 2017-10-30 | 183,200 | 3,600 | 0.46 | 40,000,000 | 3,228,900 | 17.63 | 2017-10-26 |
| 500 | 2017-10-27 | 179,600 | 18,000 | 0.45 | 40,000,000 | 3,232,800 | 18.00 | 2017-10-25 |
| 501 | 2017-10-26 | 161,600 | 13,600 | 0.40 | 40,000,000 | 2,888,600 | 17.88 | 2017-10-24 |
| 502 | 2017-10-25 | 148,000 | 400 | 0.37 | 40,000,000 | 2,682,500 | 18.13 | 2017-10-23 |
| 503 | 2017-10-24 | 147,600 | -1,600 | 0.37 | 40,000,000 | 2,915,100 | 19.75 | 2017-10-20 |
| 504 | 2017-10-23 | 149,200 | 2,800 | 0.37 | 40,000,000 | 2,760,200 | 18.50 | 2017-10-19 |
| 505 | 2017-10-20 | 146,400 | -2,400 | 0.37 | 40,000,000 | 2,928,000 | 20.00 | 2017-10-18 |
| 506 | 2017-10-18 | 148,800 | 23,200 | 0.37 | 40,000,000 | 2,436,600 | 16.38 | 2017-10-16 |
| 507 | 2017-10-17 | 125,600 | 21,200 | 0.31 | 40,000,000 | 2,370,700 | 18.88 | 2017-10-13 |
| 508 | 2017-10-16 | 104,400 | 26,000 | 0.26 | 40,000,000 | 2,283,750 | 21.88 | 2017-10-12 |
| 509 | 2017-10-13 | 78,400 | 9,200 | 0.20 | 40,000,000 | 1,891,400 | 24.13 | 2017-10-11 |
| 510 | 2017-10-12 | 69,200 | 10,400 | 0.17 | 40,000,000 | 1,730,000 | 25.00 | 2017-10-10 |
| 511 | 2017-10-11 | 58,800 | 5,200 | 0.15 | 40,000,000 | 1,675,800 | 28.50 | 2017-10-09 |
| 512 | 2017-10-10 | 53,600 | 8,400 | 0.13 | 40,000,000 | 1,601,300 | 29.88 | 2017-10-06 |
| 513 | 2017-10-09 | 45,200 | 10,800 | 0.11 | 40,000,000 | 1,073,500 | 23.75 | 2017-10-04 |
| 514 | 2017-10-06 | 34,400 | 15,600 | 0.09 | 40,000,000 | 1,225,500 | 35.63 | 2017-10-03 |
| 515 | 2017-10-04 | 18,800 | 4,000 | 0.05 | 40,000,000 | 940,000 | 50.00 | 2017-09-29 |
| 516 | 2017-10-03 | 14,800 | 4,000 | 0.04 | 40,000,000 | 823,250 | 55.63 | 2017-09-28 |
| 517 | 2017-09-29 | 10,800 | -1,200 | 0.03 | 40,000,000 | 683,100 | 63.25 | 2017-09-27 |
| 518 | 2017-09-28 | 12,000 | 12,000 | 0.03 | 40,000,000 | 988,500 | 82.38 | 2017-09-26 |
| 519 | 2017-09-13 | 0 | -400 | 0.00 | 40,000,000 | 0 | 132.8 | 2017-09-11 |
| 520 | 2017-09-08 | 400 | 400 | 0.00 | 40,000,000 | 55,100 | 137.8 | 2017-09-06 |
| 521 | 2016-11-23 | 0 | -400 | 0.00 | 40,000,000 | 0 | 63.88 | 2016-11-21 |
| 522 | 2016-11-22 | 400 | -400 | 0.00 | 40,000,000 | 25,000 | 62.50 | 2016-11-18 |
| 523 | 2016-11-16 | 800 | -400 | 0.00 | 40,000,000 | 51,000 | 63.75 | 2016-11-14 |
| 524 | 2016-11-15 | 1,200 | 400 | 0.00 | 40,000,000 | 75,900 | 63.25 | 2016-11-11 |
Webb-site Database - Powered By Linux Group