Zhongshi Minan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08283  2016-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.520 2026-02-03
2 2026-02-04 0.520 2026-02-02
3 2026-02-03 0.520 2026-01-30
4 2026-01-30 2,101,800 -15,000 3.65 57,600,000 1,071,918 0.510 2026-01-28
5 2026-01-29 2,116,800 -5,000 3.68 57,600,000 1,143,072 0.540 2026-01-27
6 2026-01-28 2,121,800 -40,000 3.68 57,600,000 1,145,772 0.540 2026-01-26
7 2026-01-27 2,161,800 -100,000 3.75 57,600,000 1,188,990 0.550 2026-01-23
8 2026-01-21 2,261,800 45,000 3.93 57,600,000 1,051,737 0.465 2026-01-19
9 2026-01-15 2,216,800 20,000 3.85 57,600,000 886,720 0.400 2026-01-13
10 2026-01-13 2,196,800 9,000 3.81 57,600,000 878,720 0.400 2026-01-09
11 2026-01-08 2,187,800 6,000 3.80 57,600,000 995,449 0.455 2026-01-06
12 2026-01-02 2,181,800 -6,000 3.79 57,600,000 981,810 0.450 2025-12-29
13 2025-12-30 2,187,800 -1,000 3.80 57,600,000 907,937 0.415 2025-12-23
14 2025-12-29 2,188,800 1,000 3.80 57,600,000 908,352 0.415 2025-12-22
15 2025-12-23 2,187,800 -1,000 3.80 57,600,000 1,050,144 0.480 2025-12-19
16 2025-12-22 2,188,800 1,000 3.80 57,600,000 1,050,624 0.480 2025-12-18
17 2025-12-17 2,187,800 -14,000 3.80 57,600,000 1,093,900 0.500 2025-12-15
18 2025-12-10 2,201,800 -75,000 3.82 57,600,000 1,067,873 0.485 2025-12-08
19 2025-12-09 2,276,800 -80,000 3.95 57,600,000 1,138,400 0.500 2025-12-05
20 2025-12-03 2,356,800 2,000 4.09 57,600,000 1,095,912 0.465 2025-12-01
21 2025-11-27 2,354,800 1,000 4.09 57,600,000 1,142,078 0.485 2025-11-25
22 2025-11-26 2,353,800 1,000 4.09 57,600,000 1,059,210 0.450 2025-11-24
23 2025-11-10 2,352,800 -20,000 4.08 57,600,000 1,176,400 0.500 2025-11-06
24 2025-10-28 2,372,800 1,000 4.12 57,600,000 1,091,488 0.460 2025-10-24
25 2025-10-24 2,371,800 102,000 4.12 57,600,000 1,126,605 0.475 2025-10-22
26 2025-10-23 2,269,800 2,000 3.94 57,600,000 1,078,155 0.475 2025-10-21
27 2025-10-21 2,267,800 83,000 3.94 57,600,000 1,077,205 0.475 2025-10-17
28 2025-10-20 2,184,800 209,000 3.79 57,600,000 1,026,856 0.470 2025-10-16
29 2025-10-17 1,975,800 101,600 3.43 57,600,000 908,868 0.460 2025-10-15
30 2025-10-16 1,874,200 200,000 3.25 57,600,000 908,987 0.485 2025-10-14
31 2025-10-15 1,674,200 197,000 2.91 57,600,000 828,729 0.495 2025-10-13
32 2025-10-14 1,477,200 100,000 2.56 57,600,000 753,372 0.510 2025-10-10
33 2025-10-13 1,377,200 102,000 2.39 57,600,000 729,916 0.530 2025-10-09
34 2025-10-10 1,275,200 370,400 2.21 57,600,000 688,608 0.540 2025-10-08
35 2025-10-09 904,800 20,000 1.57 57,600,000 506,688 0.560 2025-10-06
36 2025-09-30 884,800 -1,000 1.54 57,600,000 495,488 0.560 2025-09-26
37 2025-09-24 885,800 -1,000 1.54 57,600,000 549,196 0.620 2025-09-22
38 2025-09-15 886,800 14,000 1.54 57,600,000 430,098 0.485 2025-09-11
39 2025-09-12 872,800 -14,000 1.52 57,600,000 453,856 0.520 2025-09-10
40 2025-09-10 886,800 -13,000 1.54 57,600,000 478,872 0.540 2025-09-08
41 2025-09-01 899,800 1,000 1.56 57,600,000 530,882 0.590 2025-08-28
42 2025-08-29 898,800 3,000 1.56 57,600,000 512,316 0.570 2025-08-27
43 2025-08-28 895,800 39,000 1.56 57,600,000 653,934 0.730 2025-08-26
44 2025-08-26 856,800 -10,000 1.49 57,600,000 436,968 0.510 2025-08-22
45 2025-08-25 866,800 -70,000 1.50 57,600,000 429,066 0.495 2025-08-21
46 2025-08-22 936,800 -39,000 1.63 57,600,000 388,772 0.415 2025-08-20
47 2025-08-19 975,800 22,000 1.69 57,600,000 434,231 0.445 2025-08-15
48 2025-08-18 953,800 -20,000 1.66 57,600,000 453,055 0.475 2025-08-14
49 2025-08-15 973,800 128,000 1.69 57,600,000 413,865 0.425 2025-08-13
50 2025-08-13 845,800 2,000 1.47 57,600,000 532,854 0.630 2025-08-11
51 2025-08-08 843,800 1,000 1.46 57,600,000 590,660 0.700 2025-08-06
52 2025-08-07 842,800 10,000 1.46 57,600,000 606,816 0.720 2025-08-05
53 2025-07-23 832,800 1,000 1.74 48,000,000 607,944 0.730 2025-07-21
54 2025-07-22 831,800 -20,000 1.73 48,000,000 657,122 0.790 2025-07-18
55 2025-07-21 851,800 3,000 1.77 48,000,000 672,922 0.790 2025-07-17
56 2025-07-18 848,800 29,000 1.77 48,000,000 780,896 0.920 2025-07-16
57 2025-07-17 819,800 98,000 1.71 48,000,000 737,820 0.900 2025-07-15
58 2025-07-15 721,800 1,000 1.50 48,000,000 570,222 0.790 2025-07-11
59 2025-07-08 720,800 11,000 1.50 48,000,000 475,728 0.660 2025-07-04
60 2025-07-03 709,800 -1,000 1.48 48,000,000 532,350 0.750 2025-06-30
61 2025-06-26 710,800 1,000 1.48 48,000,000 504,668 0.710 2025-06-24
62 2025-06-23 709,800 1,000 1.48 48,000,000 553,644 0.780 2025-06-19
63 2025-06-20 708,800 -10,000 1.48 48,000,000 581,216 0.820 2025-06-18
64 2025-06-19 718,800 -81,000 1.50 48,000,000 575,040 0.800 2025-06-17
65 2025-06-18 799,800 -3,000 1.67 48,000,000 399,900 0.500 2025-06-16
66 2025-04-07 802,800 20,000 1.67 48,000,000 349,218 0.435 2025-04-02
67 2025-04-02 782,800 7,000 1.63 48,000,000 360,088 0.460 2025-03-31
68 2025-04-01 775,800 13,000 1.62 48,000,000 395,658 0.510 2025-03-28
69 2025-03-31 762,800 10,000 1.59 48,000,000 419,540 0.550 2025-03-27
70 2025-03-28 752,800 9,800 1.57 48,000,000 353,816 0.470 2025-03-26
71 2025-03-27 743,000 25,000 1.55 48,000,000 360,355 0.485 2025-03-25
72 2025-03-25 718,000 2,000 1.50 48,000,000 258,480 0.360 2025-03-21
73 2025-03-18 716,000 -17,000 1.49 48,000,000 315,040 0.440 2025-03-14
74 2025-03-14 733,000 27,000 1.53 48,000,000 373,830 0.510 2025-03-12
75 2025-03-07 706,000 1,400 1.47 48,000,000 875,440 1.240 2025-03-05
76 2025-02-28 704,600 -800 1.47 48,000,000 1,338,740 1.900 2025-02-26
77 2025-02-21 705,400 2,200 1.47 48,000,000 1,798,770 2.550 2025-02-19
78 2025-02-19 703,200 -1,900 1.47 48,000,000 1,547,040 2.200 2025-02-17
79 2025-02-04 705,100 1,900 1.47 48,000,000 1,762,750 2.500 2025-01-27
80 2025-01-27 703,200 -1,400 1.47 48,000,000 1,722,840 2.450 2025-01-23
81 2025-01-10 704,600 300 1.76 40,000,000 1,655,810 2.350 2025-01-08
82 2024-12-10 704,300 100 1.76 40,000,000 1,901,610 2.700 2024-12-06
83 2024-11-11 704,200 100 1.76 40,000,000 2,042,180 2.900 2024-11-07
84 2024-11-08 704,100 600 1.76 40,000,000 2,112,300 3.000 2024-11-06
85 2024-11-05 703,500 -600 1.76 40,000,000 2,497,425 3.550 2024-11-01
86 2024-10-15 704,100 -2,800 1.76 40,000,000 2,323,530 3.300 2024-10-10
87 2024-10-10 706,900 -2,300 1.77 40,000,000 2,332,770 3.300 2024-10-08
88 2024-10-08 709,200 100 1.77 40,000,000 2,446,740 3.450 2024-10-04
89 2024-10-07 709,100 300 1.77 40,000,000 2,340,030 3.300 2024-10-03
90 2024-10-04 708,800 -3,400 1.77 40,000,000 2,339,040 3.300 2024-10-02
91 2024-09-25 712,200 -100 1.78 40,000,000 2,741,970 3.850 2024-09-23
92 2024-09-24 712,300 -300 1.78 40,000,000 2,528,665 3.550 2024-09-20
93 2024-07-12 712,600 -600 1.78 40,000,000 3,563,000 5.000 2024-07-10
94 2024-07-08 713,200 200 1.78 40,000,000 3,530,340 4.950 2024-07-04
95 2024-06-28 713,000 300 1.78 40,000,000 3,992,800 5.600 2024-06-26
96 2024-06-27 712,700 -600 1.78 40,000,000 4,169,295 5.850 2024-06-25
97 2024-06-25 713,300 600 1.78 40,000,000 3,423,840 4.800 2024-06-21
98 2024-06-21 712,700 -800 1.78 40,000,000 3,991,120 5.600 2024-06-19
99 2024-06-20 713,500 -200 1.78 40,000,000 3,460,475 4.850 2024-06-18
100 2024-06-06 713,700 400 1.78 40,000,000 2,176,785 3.050 2024-06-04
101 2024-05-28 713,300 105,700 1.78 40,000,000 2,425,220 3.400 2024-05-24
102 2024-05-24 607,600 -400 1.52 40,000,000 2,248,120 3.700 2024-05-22
103 2024-05-03 608,000 -100 1.52 40,000,000 2,310,400 3.800 2024-04-30
104 2024-04-26 608,100 -600 1.52 40,000,000 2,614,830 4.300 2024-04-24
105 2024-02-02 608,700 -4,000 1.52 40,000,000 2,495,670 4.100 2024-01-31
106 2024-02-01 612,700 4,000 1.53 40,000,000 2,634,610 4.300 2024-01-30
107 2024-01-31 608,700 700 1.52 40,000,000 2,586,975 4.250 2024-01-29
108 2024-01-30 608,000 -600 1.52 40,000,000 2,918,400 4.800 2024-01-26
109 2024-01-29 608,600 1,200 1.52 40,000,000 2,586,550 4.250 2024-01-25
110 2024-01-19 607,400 -100 1.52 40,000,000 2,976,260 4.900 2024-01-17
111 2024-01-11 607,500 1,900 1.52 40,000,000 3,189,375 5.250 2024-01-09
112 2024-01-04 605,600 -1,900 1.51 40,000,000 3,330,800 5.500 2024-01-02
113 2024-01-02 607,500 -400 1.52 40,000,000 2,824,875 4.650 2023-12-28
114 2023-12-12 607,900 200 1.52 40,000,000 2,765,945 4.550 2023-12-08
115 2023-12-05 607,700 1,000 1.52 40,000,000 2,643,495 4.350 2023-12-01
116 2023-11-29 606,700 600 1.52 40,000,000 2,457,135 4.050 2023-11-27
117 2023-11-27 606,100 -100 1.52 40,000,000 2,757,755 4.550 2023-11-23
118 2023-11-24 606,200 400 1.52 40,000,000 3,394,720 5.600 2023-11-22
119 2023-11-23 605,800 5,200 1.51 40,000,000 3,695,380 6.100 2023-11-21
120 2023-11-14 600,600 -300 1.50 40,000,000 3,483,480 5.800 2023-11-10
121 2023-10-31 600,900 -1,000 1.50 40,000,000 3,485,220 5.800 2023-10-27
122 2023-10-30 601,900 -5,500 1.50 40,000,000 3,611,400 6.000 2023-10-26
123 2023-10-18 607,400 500 1.52 40,000,000 3,249,590 5.350 2023-10-16
124 2023-10-17 606,900 -1,200 1.52 40,000,000 4,035,885 6.650 2023-10-13
125 2023-10-16 608,100 -2,200 1.52 40,000,000 4,043,865 6.650 2023-10-12
126 2023-10-13 610,300 200 1.53 40,000,000 4,211,070 6.900 2023-10-11
127 2023-09-28 610,100 -6,900 1.53 40,000,000 4,514,740 7.400 2023-09-26
128 2023-09-27 617,000 -400 1.54 40,000,000 4,689,200 7.600 2023-09-25
129 2023-09-26 617,400 -4,600 1.54 40,000,000 5,093,550 8.250 2023-09-22
130 2023-09-15 622,000 -100 1.56 40,000,000 5,255,900 8.450 2023-09-13
131 2023-09-11 622,100 -1,600 1.56 40,000,000 5,256,745 8.450 2023-09-06
132 2023-08-30 623,700 600 1.56 40,000,000 5,020,785 8.050 2023-08-28
133 2023-08-16 623,100 -100 1.56 40,000,000 5,452,125 8.750 2023-08-14
134 2023-08-14 623,200 -900 1.56 40,000,000 5,764,600 9.250 2023-08-10
135 2023-07-24 624,100 -200 1.56 40,000,000 6,209,795 9.950 2023-07-20
136 2023-07-20 624,300 -2,900 1.56 40,000,000 5,837,205 9.350 2023-07-18
137 2023-07-07 627,200 -1,900 1.57 40,000,000 5,707,520 9.100 2023-07-05
138 2023-07-05 629,100 4,300 1.57 40,000,000 5,819,175 9.250 2023-07-03
139 2023-07-04 624,800 -100 1.56 40,000,000 5,935,600 9.500 2023-06-30
140 2023-06-29 624,900 -400 1.56 40,000,000 5,780,325 9.250 2023-06-27
141 2023-06-23 625,300 -1,000 1.56 40,000,000 5,784,025 9.250 2023-06-20
142 2023-06-19 626,300 200 1.57 40,000,000 5,605,385 8.950 2023-06-15
143 2023-06-09 626,100 1,700 1.57 40,000,000 5,947,950 9.500 2023-06-07
144 2023-06-06 624,400 -600 1.56 40,000,000 5,619,600 9.000 2023-06-02
145 2023-05-31 625,000 -400 1.56 40,000,000 5,375,000 8.600 2023-05-29
146 2023-05-30 625,400 -1,200 1.56 40,000,000 5,097,010 8.150 2023-05-25
147 2023-05-08 626,600 400 1.57 40,000,000 5,388,760 8.600 2023-05-04
148 2023-04-25 626,200 3,900 1.57 40,000,000 5,823,660 9.300 2023-04-21
149 2023-04-18 622,300 -300 1.56 40,000,000 6,036,310 9.700 2023-04-14
150 2023-04-17 622,600 -100 1.56 40,000,000 5,914,700 9.500 2023-04-13
151 2023-04-06 622,700 100 1.56 40,000,000 5,884,515 9.450 2023-04-03
152 2023-04-04 622,600 -100 1.56 40,000,000 6,319,390 10.15 2023-03-31
153 2023-04-03 622,700 -100 1.56 40,000,000 5,510,895 8.850 2023-03-30
154 2023-03-28 622,800 -300 1.56 40,000,000 6,228,000 10.00 2023-03-24
155 2023-03-27 623,100 -100 1.56 40,000,000 6,324,465 10.15 2023-03-23
156 2023-03-15 623,200 -1,100 1.56 40,000,000 6,294,320 10.10 2023-03-13
157 2023-03-09 624,300 -100 1.56 40,000,000 6,523,935 10.45 2023-03-07
158 2023-03-06 624,400 200 1.56 40,000,000 5,994,240 9.600 2023-03-02
159 2023-02-27 624,200 900 1.56 40,000,000 6,242,000 10.00 2023-02-23
160 2023-02-23 623,300 100 1.56 40,000,000 6,793,970 10.90 2023-02-21
161 2023-02-21 623,200 -1,400 1.56 40,000,000 6,855,200 11.00 2023-02-17
162 2023-02-16 624,600 -55,000 1.56 40,000,000 7,682,580 12.30 2023-02-14
163 2023-02-14 679,600 100 1.70 40,000,000 8,325,100 12.25 2023-02-10
164 2023-02-07 679,500 -65,600 1.70 40,000,000 8,425,800 12.40 2023-02-03
165 2023-02-06 745,100 200 1.86 40,000,000 9,239,240 12.40 2023-02-02
166 2023-01-31 744,900 -27,000 1.86 40,000,000 9,683,700 13.00 2023-01-27
167 2023-01-26 771,900 -2,000 1.93 40,000,000 10,227,675 13.25 2023-01-19
168 2023-01-20 773,900 -2,000 1.93 40,000,000 10,254,175 13.25 2023-01-18
169 2023-01-17 775,900 -400 1.94 40,000,000 9,698,750 12.50 2023-01-13
170 2023-01-16 776,300 -2,000 1.94 40,000,000 10,091,900 13.00 2023-01-12
171 2023-01-10 778,300 -300 1.95 40,000,000 10,896,200 14.00 2023-01-06
172 2023-01-09 778,600 -2,500 1.95 40,000,000 11,095,050 14.25 2023-01-05
173 2023-01-06 781,100 200 1.95 40,000,000 10,740,125 13.75 2023-01-04
174 2023-01-05 780,900 -200 1.95 40,000,000 11,518,275 14.75 2023-01-03
175 2023-01-04 781,100 -700 1.95 40,000,000 9,763,750 12.50 2022-12-30
176 2022-12-29 781,800 1,700 1.95 40,000,000 10,945,200 14.00 2022-12-23
177 2022-12-28 780,100 400 1.95 40,000,000 10,531,350 13.50 2022-12-22
178 2022-12-21 779,700 500 1.95 40,000,000 10,915,800 14.00 2022-12-19
179 2022-12-20 779,200 -600 1.95 40,000,000 11,493,200 14.75 2022-12-16
180 2022-12-15 779,800 -300 1.95 40,000,000 11,502,050 14.75 2022-12-13
181 2022-12-14 780,100 -1,600 1.95 40,000,000 10,921,400 14.00 2022-12-12
182 2022-12-13 781,700 100 1.95 40,000,000 10,552,950 13.50 2022-12-09
183 2022-12-12 781,600 100 1.95 40,000,000 10,747,000 13.75 2022-12-08
184 2022-12-07 781,500 -1,900 1.95 40,000,000 9,964,125 12.75 2022-12-05
185 2022-12-06 783,400 -2,000 1.96 40,000,000 10,184,200 13.00 2022-12-02
186 2022-12-05 785,400 -1,600 1.96 40,000,000 9,817,500 12.50 2022-12-01
187 2022-12-01 787,000 -600 1.97 40,000,000 8,932,450 11.35 2022-11-29
188 2022-11-30 787,600 500 1.97 40,000,000 9,057,400 11.50 2022-11-28
189 2022-11-22 787,100 400 1.97 40,000,000 11,019,400 14.00 2022-11-18
190 2022-11-21 786,700 -400 1.97 40,000,000 11,013,800 14.00 2022-11-17
191 2022-11-18 787,100 100 1.97 40,000,000 11,019,400 14.00 2022-11-16
192 2022-11-17 787,000 -900 1.97 40,000,000 11,018,000 14.00 2022-11-15
193 2022-11-16 787,900 -900 1.97 40,000,000 10,242,700 13.00 2022-11-14
194 2022-11-11 788,800 -500 1.97 40,000,000 11,043,200 14.00 2022-11-09
195 2022-11-10 789,300 -700 1.97 40,000,000 11,050,200 14.00 2022-11-08
196 2022-11-09 790,000 -600 1.98 40,000,000 11,257,500 14.25 2022-11-07
197 2022-11-08 790,600 -200 1.98 40,000,000 11,068,400 14.00 2022-11-04
198 2022-11-07 790,800 -2,400 1.98 40,000,000 12,059,700 15.25 2022-11-03
199 2022-11-03 793,200 -2,200 1.98 40,000,000 11,501,400 14.50 2022-11-01
200 2022-10-25 795,400 -700 1.99 40,000,000 12,726,400 16.00 2022-10-21
201 2022-10-21 796,100 -200 1.99 40,000,000 11,344,425 14.25 2022-10-19
202 2022-10-20 796,300 -900 1.99 40,000,000 11,347,275 14.25 2022-10-18
203 2022-10-19 797,200 -1,000 1.99 40,000,000 10,562,900 13.25 2022-10-17
204 2022-10-18 798,200 17,000 2.00 40,000,000 10,576,150 13.25 2022-10-14
205 2022-10-17 781,200 -7,000 1.95 40,000,000 10,350,900 13.25 2022-10-13
206 2022-10-14 788,200 -20,200 1.97 40,000,000 9,852,500 12.50 2022-10-12
207 2022-10-10 808,400 -1,100 2.02 40,000,000 11,519,700 14.25 2022-10-06
208 2022-10-05 809,500 -3,100 2.02 40,000,000 11,130,625 13.75 2022-09-30
209 2022-10-03 812,600 -3,200 2.03 40,000,000 11,376,400 14.00 2022-09-29
210 2022-09-30 815,800 1,200 2.04 40,000,000 11,421,200 14.00 2022-09-28
211 2022-09-29 814,600 -2,700 2.04 40,000,000 14,051,850 17.25 2022-09-27
212 2022-09-28 817,300 -2,900 2.04 40,000,000 15,324,375 18.75 2022-09-26
213 2022-09-27 820,200 100 2.05 40,000,000 15,583,800 19.00 2022-09-23
214 2022-09-26 820,100 600 2.05 40,000,000 15,581,900 19.00 2022-09-22
215 2022-09-23 819,500 -1,800 2.05 40,000,000 15,775,375 19.25 2022-09-21
216 2022-09-22 821,300 100 2.05 40,000,000 15,810,025 19.25 2022-09-20
217 2022-09-21 821,200 -800 2.05 40,000,000 16,013,400 19.50 2022-09-19
218 2022-09-20 822,000 1,100 2.06 40,000,000 15,823,500 19.25 2022-09-16
219 2022-09-19 820,900 -2,500 2.05 40,000,000 16,007,550 19.50 2022-09-15
220 2022-09-16 823,400 1,800 2.06 40,000,000 14,821,200 18.00 2022-09-14
221 2022-09-15 821,600 6,900 2.05 40,000,000 16,432,000 20.00 2022-09-13
222 2022-09-14 814,700 300 2.04 40,000,000 16,294,000 20.00 2022-09-09
223 2022-09-13 814,400 -900 2.04 40,000,000 15,270,000 18.75 2022-09-08
224 2022-09-09 815,300 1,100 2.04 40,000,000 16,102,175 19.75 2022-09-07
225 2022-09-08 814,200 5,400 2.04 40,000,000 16,691,100 20.50 2022-09-06
226 2022-09-07 808,800 -4,400 2.02 40,000,000 20,017,800 24.75 2022-09-05
227 2022-09-06 813,200 -1,100 2.03 40,000,000 14,637,600 18.00 2022-09-02
228 2022-09-05 814,300 1,800 2.04 40,000,000 13,028,800 16.00 2022-09-01
229 2022-09-02 812,500 -100 2.03 40,000,000 11,781,250 14.50 2022-08-31
230 2022-09-01 812,600 -200 2.03 40,000,000 11,579,550 14.25 2022-08-30
231 2022-08-31 812,800 -3,400 2.03 40,000,000 10,972,800 13.50 2022-08-29
232 2022-08-30 816,200 -1,100 2.04 40,000,000 11,222,750 13.75 2022-08-26
233 2022-08-19 817,300 -200 2.04 40,000,000 11,850,850 14.50 2022-08-17
234 2022-08-18 817,500 3,500 2.04 40,000,000 11,853,750 14.50 2022-08-16
235 2022-08-16 814,000 -100 2.04 40,000,000 10,378,500 12.75 2022-08-12
236 2022-08-15 814,100 200 2.04 40,000,000 9,443,560 11.60 2022-08-11
237 2022-08-12 813,900 1,600 2.03 40,000,000 9,034,290 11.10 2022-08-10
238 2022-08-11 812,300 -3,600 2.03 40,000,000 8,935,300 11.00 2022-08-09
239 2022-08-10 815,900 -1,300 2.04 40,000,000 8,974,900 11.00 2022-08-08
240 2022-08-05 817,200 6,000 2.04 40,000,000 8,580,600 10.50 2022-08-03
241 2022-08-03 811,200 -4,100 2.03 40,000,000 10,140,000 12.50 2022-08-01
242 2022-08-02 815,300 2,200 2.04 40,000,000 10,191,250 12.50 2022-07-29
243 2022-08-01 813,100 700 2.03 40,000,000 9,797,855 12.05 2022-07-28
244 2022-07-29 812,400 -600 2.03 40,000,000 9,748,800 12.00 2022-07-27
245 2022-07-28 813,000 2,900 2.03 40,000,000 10,121,850 12.45 2022-07-26
246 2022-07-27 810,100 3,600 2.03 40,000,000 9,964,230 12.30 2022-07-25
247 2022-07-26 806,500 2,700 2.02 40,000,000 8,629,550 10.70 2022-07-22
248 2022-07-25 803,800 -2,600 2.01 40,000,000 8,681,040 10.80 2022-07-21
249 2022-07-22 806,400 -400 2.02 40,000,000 8,628,480 10.70 2022-07-20
250 2022-07-21 806,800 -1,900 2.02 40,000,000 8,148,680 10.10 2022-07-19
251 2022-07-14 808,700 800 2.02 40,000,000 6,429,165 7.950 2022-07-12
252 2022-07-13 807,900 2,200 2.02 40,000,000 8,038,605 9.950 2022-07-11
253 2022-07-12 805,700 12,600 2.01 40,000,000 8,057,000 10.00 2022-07-08
254 2022-07-11 793,100 9,100 1.98 40,000,000 7,534,450 9.500 2022-07-07
255 2022-07-08 784,000 6,900 1.96 40,000,000 6,076,000 7.750 2022-07-06
256 2022-07-07 777,100 8,600 1.94 40,000,000 5,012,295 6.450 2022-07-05
257 2022-07-06 768,500 -100 1.92 40,000,000 4,841,550 6.300 2022-07-04
258 2022-06-29 768,600 800 1.92 40,000,000 4,957,470 6.450 2022-06-27
259 2022-06-28 767,800 -200 1.92 40,000,000 4,683,580 6.100 2022-06-24
260 2022-06-15 768,000 -3,400 1.92 40,000,000 5,184,000 6.750 2022-06-13
261 2022-06-10 771,400 -200 1.93 40,000,000 5,168,380 6.700 2022-06-08
262 2022-06-09 771,600 -200 1.93 40,000,000 5,324,040 6.900 2022-06-07
263 2022-06-08 771,800 -400 1.93 40,000,000 4,939,520 6.400 2022-06-06
264 2022-05-31 772,200 -1,300 1.93 40,000,000 4,826,250 6.250 2022-05-27
265 2022-05-26 773,500 -200 1.93 40,000,000 4,292,925 5.550 2022-05-24
266 2022-05-25 773,700 -13,700 1.93 40,000,000 3,791,130 4.900 2022-05-23
267 2022-05-24 787,400 -8,400 1.97 40,000,000 4,055,110 5.150 2022-05-20
268 2022-05-18 795,800 -800 1.99 40,000,000 4,695,220 5.900 2022-05-16
269 2022-05-17 796,600 200 1.99 40,000,000 4,699,940 5.900 2022-05-13
270 2022-05-12 796,400 1,100 1.99 40,000,000 5,574,800 7.000 2022-05-10
271 2022-05-05 795,300 -200 1.99 40,000,000 5,487,570 6.900 2022-05-03
272 2022-04-22 795,500 100 1.99 40,000,000 4,653,675 5.850 2022-04-20
273 2022-04-21 795,400 -100 1.99 40,000,000 4,613,320 5.800 2022-04-19
274 2022-04-19 795,500 -2,000 1.99 40,000,000 5,210,525 6.550 2022-04-13
275 2022-04-14 797,500 100 1.99 40,000,000 5,104,000 6.400 2022-04-12
276 2022-04-11 797,400 1,000 1.99 40,000,000 5,621,670 7.050 2022-04-07
277 2022-04-04 796,400 -700 1.99 40,000,000 5,574,800 7.000 2022-03-31
278 2022-03-31 797,100 3,600 1.99 40,000,000 5,579,700 7.000 2022-03-29
279 2022-03-30 793,500 5,300 1.98 40,000,000 5,554,500 7.000 2022-03-28
280 2022-03-29 788,200 -2,500 1.97 40,000,000 5,517,400 7.000 2022-03-25
281 2022-03-28 790,700 1,600 1.98 40,000,000 4,427,920 5.600 2022-03-24
282 2022-03-25 789,100 -3,500 1.97 40,000,000 4,497,870 5.700 2022-03-23
283 2022-03-23 792,600 3,400 1.98 40,000,000 4,676,340 5.900 2022-03-21
284 2022-03-21 789,200 100 1.97 40,000,000 4,695,740 5.950 2022-03-17
285 2022-03-17 789,100 200 1.97 40,000,000 4,379,505 5.550 2022-03-15
286 2022-03-16 788,900 200 1.97 40,000,000 4,378,395 5.550 2022-03-14
287 2022-03-15 788,700 2,000 1.97 40,000,000 5,205,420 6.600 2022-03-11
288 2022-03-11 786,700 600 1.97 40,000,000 5,310,225 6.750 2022-03-09
289 2022-03-09 786,100 200 1.97 40,000,000 5,974,360 7.600 2022-03-07
290 2022-03-08 785,900 300 1.96 40,000,000 5,894,250 7.500 2022-03-04
291 2022-03-04 785,600 500 1.96 40,000,000 5,813,440 7.400 2022-03-02
292 2022-03-03 785,100 900 1.96 40,000,000 5,495,700 7.000 2022-03-01
293 2022-03-02 784,200 200 1.96 40,000,000 5,803,080 7.400 2022-02-28
294 2022-02-23 784,000 400 1.96 40,000,000 6,076,000 7.750 2022-02-21
295 2022-02-18 783,600 1,700 1.96 40,000,000 6,190,440 7.900 2022-02-16
296 2022-02-16 781,900 7,800 1.95 40,000,000 6,177,010 7.900 2022-02-14
297 2022-02-15 774,100 -1,900 1.94 40,000,000 5,844,455 7.550 2022-02-11
298 2022-02-14 776,000 -2,200 1.94 40,000,000 5,781,200 7.450 2022-02-10
299 2022-02-10 778,200 -300 1.95 40,000,000 5,447,400 7.000 2022-02-08
300 2022-02-09 778,500 -200 1.95 40,000,000 5,644,125 7.250 2022-02-07
301 2022-02-08 778,700 -1,000 1.95 40,000,000 5,645,575 7.250 2022-02-04
302 2022-02-07 779,700 -1,100 1.95 40,000,000 5,652,825 7.250 2022-01-28
303 2022-02-04 780,800 -600 1.95 40,000,000 5,582,720 7.150 2022-01-27
304 2022-01-28 781,400 -1,900 1.95 40,000,000 5,665,150 7.250 2022-01-26
305 2022-01-27 783,300 -600 1.96 40,000,000 5,678,925 7.250 2022-01-25
306 2022-01-24 783,900 200 1.96 40,000,000 5,800,860 7.400 2022-01-20
307 2022-01-20 783,700 -1,700 1.96 40,000,000 5,485,900 7.000 2022-01-18
308 2022-01-19 785,400 -300 1.96 40,000,000 5,497,800 7.000 2022-01-17
309 2022-01-17 785,700 100 1.96 40,000,000 6,049,890 7.700 2022-01-13
310 2022-01-14 785,600 -5,000 1.96 40,000,000 6,049,120 7.700 2022-01-12
311 2022-01-13 790,600 -5,100 1.98 40,000,000 6,641,040 8.400 2022-01-11
312 2022-01-12 795,700 500 1.99 40,000,000 5,888,180 7.400 2022-01-10
313 2022-01-11 795,200 -7,900 1.99 40,000,000 5,964,000 7.500 2022-01-07
314 2022-01-07 803,100 100 2.01 40,000,000 6,826,350 8.500 2022-01-05
315 2022-01-06 803,000 200 2.01 40,000,000 6,825,500 8.500 2022-01-04
316 2022-01-05 802,800 -700 2.01 40,000,000 6,141,420 7.650 2022-01-03
317 2022-01-04 803,500 2,900 2.01 40,000,000 7,352,025 9.150 2021-12-30
318 2021-12-29 800,600 -3,900 2.00 40,000,000 7,045,280 8.800 2021-12-23
319 2021-12-23 804,500 -4,800 2.01 40,000,000 7,039,375 8.750 2021-12-21
320 2021-12-22 809,300 -1,300 2.02 40,000,000 6,798,120 8.400 2021-12-20
321 2021-12-17 810,600 200 2.03 40,000,000 7,335,930 9.050 2021-12-15
322 2021-12-15 810,400 -300 2.03 40,000,000 7,334,120 9.050 2021-12-13
323 2021-12-14 810,700 600 2.03 40,000,000 7,539,510 9.300 2021-12-10
324 2021-12-10 810,100 -2,600 2.03 40,000,000 8,101,000 10.00 2021-12-08
325 2021-12-09 812,700 -200 2.03 40,000,000 7,314,300 9.000 2021-12-07
326 2021-12-08 812,900 -900 2.03 40,000,000 7,356,745 9.050 2021-12-06
327 2021-12-06 813,800 -100 2.03 40,000,000 8,097,310 9.950 2021-12-02
328 2021-12-02 813,900 -500 2.03 40,000,000 8,220,390 10.10 2021-11-30
329 2021-12-01 814,400 -2,600 2.04 40,000,000 7,370,320 9.050 2021-11-29
330 2021-11-29 817,000 1,200 2.04 40,000,000 8,047,450 9.850 2021-11-25
331 2021-11-25 815,800 -2,000 2.04 40,000,000 8,158,000 10.00 2021-11-23
332 2021-11-24 817,800 -200 2.04 40,000,000 8,627,790 10.55 2021-11-22
333 2021-11-19 818,000 -8,800 2.05 40,000,000 8,384,500 10.25 2021-11-17
334 2021-11-18 826,800 -1,400 2.07 40,000,000 8,846,760 10.70 2021-11-16
335 2021-11-17 828,200 -1,900 2.07 40,000,000 8,613,280 10.40 2021-11-15
336 2021-11-16 830,100 21,400 2.08 40,000,000 7,553,910 9.100 2021-11-12
337 2021-11-11 808,700 -3,200 2.02 40,000,000 7,965,695 9.850 2021-11-09
338 2021-11-09 811,900 -400 2.03 40,000,000 8,119,000 10.00 2021-11-05
339 2021-11-08 812,300 -11,500 2.03 40,000,000 8,204,230 10.10 2021-11-04
340 2021-11-05 823,800 -6,100 2.06 40,000,000 8,238,000 10.00 2021-11-03
341 2021-11-04 829,900 -6,100 2.07 40,000,000 9,087,405 10.95 2021-11-02
342 2021-11-03 836,000 -2,500 2.09 40,000,000 6,562,600 7.850 2021-11-01
343 2021-11-02 838,500 -100 2.10 40,000,000 7,546,500 9.000 2021-10-29
344 2021-11-01 838,600 -2,000 2.10 40,000,000 8,637,580 10.30 2021-10-28
345 2021-10-29 840,600 -2,900 2.10 40,000,000 8,448,030 10.05 2021-10-27
346 2021-10-28 843,500 -700 2.11 40,000,000 9,489,375 11.25 2021-10-26
347 2021-10-27 844,200 -1,500 2.11 40,000,000 10,045,980 11.90 2021-10-25
348 2021-10-26 845,700 4,400 2.11 40,000,000 9,767,835 11.55 2021-10-22
349 2021-10-25 841,300 37,500 2.10 40,000,000 10,095,600 12.00 2021-10-21
350 2021-01-20 803,800 -164,000 2.01 40,000,000 6,149,070 7.650 2021-01-18
351 2020-11-17 967,800 -13,000 2.42 40,000,000 7,403,670 7.650 2020-11-13
352 2020-11-16 980,800 -6,000 2.45 40,000,000 7,356,000 7.500 2020-11-12
353 2020-11-13 986,800 16,200 2.47 40,000,000 6,956,940 7.050 2020-11-11
354 2020-11-12 970,600 -15,800 2.43 40,000,000 6,794,200 7.000 2020-11-10
355 2020-11-11 986,400 16,600 2.47 40,000,000 6,756,840 6.850 2020-11-09
356 2020-11-10 969,800 200 2.42 40,000,000 6,788,600 7.000 2020-11-06
357 2020-11-06 969,600 -100 2.42 40,000,000 7,126,560 7.350 2020-11-04
358 2020-11-05 969,700 2,300 2.42 40,000,000 7,224,265 7.450 2020-11-03
359 2020-11-04 967,400 1,100 2.42 40,000,000 8,029,420 8.300 2020-11-02
360 2020-11-03 966,300 -4,200 2.42 40,000,000 8,745,015 9.050 2020-10-30
361 2020-11-02 970,500 4,400 2.43 40,000,000 8,249,250 8.500 2020-10-29
362 2020-10-30 966,100 6,000 2.42 40,000,000 8,888,120 9.200 2020-10-28
363 2020-10-29 960,100 -2,300 2.40 40,000,000 9,649,005 10.05 2020-10-27
364 2020-10-28 962,400 4,200 2.41 40,000,000 9,575,880 9.950 2020-10-23
365 2020-10-27 958,200 260 2.40 40,000,000 9,150,810 9.550 2020-10-22
366 2020-10-23 957,940 400 2.39 40,000,000 8,573,563 8.950 2020-10-21
367 2020-10-22 957,540 100 2.39 40,000,000 8,761,491 9.150 2020-10-20
368 2020-10-21 957,440 -5,000 2.39 40,000,000 8,521,216 8.900 2020-10-19
369 2020-10-20 962,440 -1,100 2.41 40,000,000 7,266,422 7.550 2020-10-16
370 2020-10-19 963,540 800 2.41 40,000,000 7,178,373 7.450 2020-10-15
371 2020-10-16 962,740 -3,000 2.41 40,000,000 6,594,769 6.850 2020-10-14
372 2020-10-08 965,740 800 2.41 40,000,000 5,263,283 5.450 2020-10-06
373 2020-10-07 964,940 -200 2.41 40,000,000 5,596,652 5.800 2020-10-05
374 2020-10-05 965,140 2,100 2.41 40,000,000 5,501,298 5.700 2020-09-29
375 2020-09-30 963,040 -9,700 2.41 40,000,000 7,367,256 7.650 2020-09-28
376 2020-09-29 972,740 -9,200 2.43 40,000,000 4,960,974 5.100 2020-09-25
377 2020-09-28 981,940 -1,800 2.45 40,000,000 5,597,058 5.700 2020-09-24
378 2020-09-25 983,740 1,500 2.46 40,000,000 5,558,131 5.650 2020-09-23
379 2020-09-23 982,240 2,100 2.46 40,000,000 6,875,680 7.000 2020-09-21
380 2020-09-22 980,140 1,000 2.45 40,000,000 7,841,120 8.000 2020-09-18
381 2020-09-21 979,140 100 2.45 40,000,000 7,833,120 8.000 2020-09-17
382 2020-09-18 979,040 -500 2.45 40,000,000 7,391,752 7.550 2020-09-16
383 2020-09-14 979,540 100 2.45 40,000,000 7,983,251 8.150 2020-09-10
384 2020-09-11 979,440 1,800 2.45 40,000,000 7,933,464 8.100 2020-09-09
385 2020-09-08 977,640 400 2.44 40,000,000 8,456,586 8.650 2020-09-04
386 2020-09-07 977,240 -4,200 2.44 40,000,000 9,234,918 9.450 2020-09-03
387 2020-09-04 981,440 -1,600 2.45 40,000,000 9,912,544 10.10 2020-09-02
388 2020-09-03 983,040 600 2.46 40,000,000 10,076,160 10.25 2020-09-01
389 2020-09-02 982,440 400 2.46 40,000,000 10,119,132 10.30 2020-08-31
390 2020-09-01 982,040 1,000 2.46 40,000,000 10,115,012 10.30 2020-08-28
391 2020-08-31 981,040 7,300 2.45 40,000,000 11,281,960 11.50 2020-08-27
392 2020-08-14 973,740 -2,000 2.43 40,000,000 11,198,010 11.50 2020-08-12
393 2020-08-13 975,740 800 2.44 40,000,000 11,464,945 11.75 2020-08-11
394 2020-08-11 974,940 -800 2.44 40,000,000 11,699,280 12.00 2020-08-07
395 2020-08-06 975,740 -6,000 2.44 40,000,000 12,196,750 12.50 2020-08-04
396 2020-08-05 981,740 800 2.45 40,000,000 11,928,141 12.15 2020-08-03
397 2020-08-04 980,940 -300 2.45 40,000,000 11,722,233 11.95 2020-07-31
398 2020-07-31 981,240 -1,300 2.45 40,000,000 11,676,756 11.90 2020-07-29
399 2020-07-27 982,540 -200 2.46 40,000,000 12,281,750 12.50 2020-07-23
400 2020-07-23 982,740 -900 2.46 40,000,000 12,185,976 12.40 2020-07-21
401 2020-07-22 983,640 -300 2.46 40,000,000 12,541,410 12.75 2020-07-20
402 2020-07-17 983,940 3,800 2.46 40,000,000 12,250,053 12.45 2020-07-15
403 2020-07-16 980,140 2,800 2.45 40,000,000 12,055,722 12.30 2020-07-14
404 2020-07-15 977,340 1,200 2.44 40,000,000 12,216,750 12.50 2020-07-13
405 2020-07-14 976,140 1,200 2.44 40,000,000 12,445,785 12.75 2020-07-10
406 2020-07-13 974,940 300 2.44 40,000,000 12,430,485 12.75 2020-07-09
407 2020-07-10 974,640 1,200 2.44 40,000,000 12,426,660 12.75 2020-07-08
408 2020-07-09 973,440 3,700 2.43 40,000,000 12,654,720 13.00 2020-07-07
409 2020-07-08 969,740 -800 2.42 40,000,000 12,849,055 13.25 2020-07-06
410 2020-07-07 970,540 -1,600 2.43 40,000,000 12,617,020 13.00 2020-07-03
411 2020-07-06 972,140 -1,200 2.43 40,000,000 12,637,820 13.00 2020-07-02
412 2020-07-03 973,340 -4,400 2.43 40,000,000 12,653,420 13.00 2020-06-30
413 2020-07-02 977,740 -5,500 2.44 40,000,000 12,710,620 13.00 2020-06-29
414 2020-06-30 983,240 3,100 2.46 40,000,000 12,192,176 12.40 2020-06-26
415 2020-06-29 980,140 -1,900 2.45 40,000,000 12,986,855 13.25 2020-06-24
416 2020-06-26 982,040 8,900 2.46 40,000,000 12,521,010 12.75 2020-06-23
417 2020-06-24 973,140 -400 2.43 40,000,000 12,650,820 13.00 2020-06-22
418 2020-06-23 973,540 -9,100 2.43 40,000,000 12,899,405 13.25 2020-06-19
419 2020-06-19 982,640 8,400 2.46 40,000,000 12,283,000 12.50 2020-06-17
420 2020-06-18 974,240 -2,900 2.44 40,000,000 12,665,120 13.00 2020-06-16
421 2020-06-17 977,140 -4,000 2.44 40,000,000 12,702,820 13.00 2020-06-15
422 2020-06-16 981,140 -300 2.45 40,000,000 12,509,535 12.75 2020-06-12
423 2020-06-15 981,440 -1,000 2.45 40,000,000 12,268,000 12.50 2020-06-11
424 2020-06-12 982,440 1,000 2.46 40,000,000 12,280,500 12.50 2020-06-10
425 2020-06-11 981,440 600 2.45 40,000,000 13,004,080 13.25 2020-06-09
426 2020-06-10 980,840 1,100 2.45 40,000,000 12,996,130 13.25 2020-06-08
427 2020-06-09 979,740 -6,200 2.45 40,000,000 12,491,685 12.75 2020-06-05
428 2020-06-08 985,940 -2,400 2.46 40,000,000 12,225,656 12.40 2020-06-04
429 2020-06-05 988,340 1,600 2.47 40,000,000 13,095,505 13.25 2020-06-03
430 2020-06-03 986,740 -1,700 2.47 40,000,000 12,827,620 13.00 2020-06-01
431 2020-06-02 988,440 -1,800 2.47 40,000,000 12,602,610 12.75 2020-05-29
432 2020-06-01 990,240 -5,500 2.48 40,000,000 12,031,416 12.15 2020-05-28
433 2020-05-28 995,740 700 2.49 40,000,000 12,197,815 12.25 2020-05-26
434 2020-05-27 995,040 -1,400 2.49 40,000,000 12,039,984 12.10 2020-05-25
435 2020-05-25 996,440 600 2.49 40,000,000 11,359,416 11.40 2020-05-21
436 2020-05-21 995,840 500 2.49 40,000,000 11,352,576 11.40 2020-05-19
437 2020-05-20 995,340 400 2.49 40,000,000 11,496,177 11.55 2020-05-18
438 2020-05-19 994,940 1,300 2.49 40,000,000 11,690,545 11.75 2020-05-15
439 2020-05-15 993,640 2,100 2.48 40,000,000 11,625,588 11.70 2020-05-13
440 2020-05-14 991,540 -1,400 2.48 40,000,000 11,650,595 11.75 2020-05-12
441 2020-05-13 992,940 -1,700 2.48 40,000,000 11,716,692 11.80 2020-05-11
442 2020-05-12 994,640 -1,200 2.49 40,000,000 11,637,288 11.70 2020-05-08
443 2020-05-11 995,840 100 2.49 40,000,000 11,252,992 11.30 2020-05-07
444 2020-05-08 995,740 3,200 2.49 40,000,000 11,052,714 11.10 2020-05-06
445 2020-05-07 992,540 -200 2.48 40,000,000 10,620,178 10.70 2020-05-05
446 2020-05-06 992,740 -800 2.48 40,000,000 10,572,681 10.65 2020-05-04
447 2020-05-05 993,540 1,300 2.48 40,000,000 10,829,586 10.90 2020-04-29
448 2020-05-04 992,240 1,500 2.48 40,000,000 11,261,924 11.35 2020-04-28
449 2020-04-29 990,740 -1,200 2.48 40,000,000 11,690,732 11.80 2020-04-27
450 2020-04-28 991,940 1,800 2.48 40,000,000 11,952,877 12.05 2020-04-24
451 2020-04-27 990,140 100 2.48 40,000,000 11,931,187 12.05 2020-04-23
452 2020-04-23 990,040 3,300 2.48 40,000,000 12,623,010 12.75 2020-04-21
453 2020-04-21 986,740 3,000 2.47 40,000,000 12,827,620 13.00 2020-04-17
454 2020-04-20 983,740 2,800 2.46 40,000,000 13,034,555 13.25 2020-04-16
455 2020-04-16 980,940 2,300 2.45 40,000,000 13,487,925 13.75 2020-04-14
456 2020-04-15 978,640 -1,100 2.45 40,000,000 13,700,960 14.00 2020-04-09
457 2020-04-14 979,740 -2,900 2.45 40,000,000 13,716,360 14.00 2020-04-08
458 2020-04-09 982,640 -5,400 2.46 40,000,000 14,002,620 14.25 2020-04-07
459 2020-04-08 988,040 6,500 2.47 40,000,000 13,585,550 13.75 2020-04-06
460 2020-04-07 981,540 -900 2.45 40,000,000 13,986,945 14.25 2020-04-03
461 2020-04-06 982,440 -2,000 2.46 40,000,000 13,999,770 14.25 2020-04-02
462 2020-04-03 984,440 -2,200 2.46 40,000,000 13,536,050 13.75 2020-04-01
463 2020-04-02 986,640 1,300 2.47 40,000,000 13,566,300 13.75 2020-03-31
464 2020-04-01 985,340 1,600 2.46 40,000,000 13,302,090 13.50 2020-03-30
465 2020-03-31 983,740 -2,800 2.46 40,000,000 14,018,295 14.25 2020-03-27
466 2020-03-30 986,540 -100 2.47 40,000,000 13,318,290 13.50 2020-03-26
467 2020-03-27 986,640 -900 2.47 40,000,000 13,319,640 13.50 2020-03-25
468 2020-03-26 987,540 -600 2.47 40,000,000 13,331,790 13.50 2020-03-24
469 2020-03-25 988,140 100 2.47 40,000,000 13,339,890 13.50 2020-03-23
470 2020-03-23 988,040 800 2.47 40,000,000 12,350,500 12.50 2020-03-19
471 2020-03-20 987,240 1,200 2.47 40,000,000 13,327,740 13.50 2020-03-18
472 2020-03-19 986,040 -4,400 2.47 40,000,000 13,311,540 13.50 2020-03-17
473 2020-03-18 990,440 100 2.48 40,000,000 12,875,720 13.00 2020-03-16
474 2020-03-17 990,340 -2,100 2.48 40,000,000 13,864,760 14.00 2020-03-13
475 2020-03-16 992,440 5,700 2.48 40,000,000 15,134,710 15.25 2020-03-12
476 2020-03-13 986,740 -3,100 2.47 40,000,000 15,294,470 15.50 2020-03-11
477 2020-03-12 989,840 2,000 2.47 40,000,000 14,600,140 14.75 2020-03-10
478 2020-03-11 987,840 2,900 2.47 40,000,000 14,076,720 14.25 2020-03-09
479 2020-03-10 984,940 2,200 2.46 40,000,000 13,050,455 13.25 2020-03-06
480 2020-03-09 982,740 -300 2.46 40,000,000 13,021,305 13.25 2020-03-05
481 2020-03-06 983,040 -2,900 2.46 40,000,000 12,238,848 12.45 2020-03-04
482 2020-03-05 985,940 4,400 2.46 40,000,000 12,817,220 13.00 2020-03-03
483 2020-03-04 981,540 -2,000 2.45 40,000,000 16,195,410 16.50 2020-03-02
484 2020-03-02 983,540 100 2.46 40,000,000 16,966,065 17.25 2020-02-27
485 2020-02-28 983,440 700 2.46 40,000,000 16,718,480 17.00 2020-02-26
486 2020-02-27 982,740 -900 2.46 40,000,000 17,689,320 18.00 2020-02-25
487 2020-02-26 983,640 1,100 2.46 40,000,000 18,197,340 18.50 2020-02-24
488 2020-02-25 982,540 200 2.46 40,000,000 17,931,355 18.25 2020-02-21
489 2020-02-24 982,340 100 2.46 40,000,000 18,664,460 19.00 2020-02-20
490 2020-02-21 982,240 -2,600 2.46 40,000,000 18,417,000 18.75 2020-02-19
491 2020-02-20 984,840 2,200 2.46 40,000,000 19,204,380 19.50 2020-02-18
492 2020-02-19 982,640 -200 2.46 40,000,000 18,178,840 18.50 2020-02-17
493 2020-02-18 982,840 -900 2.46 40,000,000 18,673,960 19.00 2020-02-14
494 2020-02-17 983,740 1,000 2.46 40,000,000 18,199,190 18.50 2020-02-13
495 2020-02-14 982,740 100 2.46 40,000,000 19,163,430 19.50 2020-02-12
496 2020-02-12 982,640 800 2.46 40,000,000 19,161,480 19.50 2020-02-10
497 2020-02-07 981,840 -800 2.45 40,000,000 19,145,880 19.50 2020-02-05
498 2020-02-06 982,640 300 2.46 40,000,000 19,161,480 19.50 2020-02-04
499 2020-02-05 982,340 1,400 2.46 40,000,000 18,664,460 19.00 2020-02-03
500 2020-02-04 980,940 1,300 2.45 40,000,000 19,373,565 19.75 2020-01-31
501 2020-02-03 979,640 -3,900 2.45 40,000,000 19,347,890 19.75 2020-01-30
502 2020-01-22 983,540 300 2.46 40,000,000 21,637,880 22.00 2020-01-20
503 2020-01-21 983,240 200 2.46 40,000,000 21,877,090 22.25 2020-01-17
504 2020-01-20 983,040 2,500 2.46 40,000,000 22,118,400 22.50 2020-01-16
505 2020-01-17 980,540 200 2.45 40,000,000 22,062,150 22.50 2020-01-15
506 2020-01-16 980,340 100 2.45 40,000,000 22,302,735 22.75 2020-01-14
507 2020-01-15 980,240 -800 2.45 40,000,000 22,300,460 22.75 2020-01-13
508 2020-01-14 981,040 800 2.45 40,000,000 21,582,880 22.00 2020-01-10
509 2020-01-13 980,240 -800 2.45 40,000,000 21,810,340 22.25 2020-01-09
510 2020-01-10 981,040 700 2.45 40,000,000 21,582,880 22.00 2020-01-08
511 2020-01-09 980,340 1,300 2.45 40,000,000 21,567,480 22.00 2020-01-07
512 2020-01-08 979,040 2,300 2.45 40,000,000 19,825,560 20.25 2020-01-06
513 2020-01-07 976,740 7,900 2.44 40,000,000 19,778,985 20.25 2020-01-03
514 2020-01-06 968,840 7,200 2.42 40,000,000 19,619,010 20.25 2020-01-02
515 2020-01-03 961,640 2,700 2.40 40,000,000 20,434,850 21.25 2019-12-30
516 2020-01-02 958,940 -1,200 2.40 40,000,000 23,014,560 24.00 2019-12-27
517 2019-12-30 960,140 3,200 2.40 40,000,000 24,963,640 26.00 2019-12-23
518 2019-12-27 956,940 2,000 2.39 40,000,000 27,272,790 28.50 2019-12-20
519 2019-12-23 954,940 4,400 2.39 40,000,000 27,693,260 29.00 2019-12-19
520 2019-12-20 950,540 3,300 2.38 40,000,000 27,565,660 29.00 2019-12-18
521 2019-12-19 947,240 7,100 2.37 40,000,000 29,838,060 31.50 2019-12-17
522 2019-12-18 940,140 1,300 2.35 40,000,000 29,614,410 31.50 2019-12-16
523 2019-12-17 938,840 2,100 2.35 40,000,000 27,695,780 29.50 2019-12-13
524 2019-12-16 936,740 -10,800 2.34 40,000,000 27,633,830 29.50 2019-12-12
525 2019-12-13 947,540 4,400 2.37 40,000,000 24,636,040 26.00 2019-12-11
526 2019-12-12 943,140 600 2.36 40,000,000 23,106,930 24.50 2019-12-10
527 2019-12-11 942,540 -1,600 2.36 40,000,000 22,620,960 24.00 2019-12-09
528 2019-12-10 944,140 4,500 2.36 40,000,000 24,547,640 26.00 2019-12-06
529 2019-12-09 939,640 3,300 2.35 40,000,000 26,309,920 28.00 2019-12-05
530 2019-12-06 936,340 -600 2.34 40,000,000 30,431,050 32.50 2019-12-04
531 2019-12-05 936,940 -2,500 2.34 40,000,000 35,603,720 38.00 2019-12-03
532 2019-12-04 939,440 -1,300 2.35 40,000,000 27,713,480 29.50 2019-12-02
533 2019-12-03 940,740 500 2.35 40,000,000 31,985,160 34.00 2019-11-29
534 2019-12-02 940,240 -2,500 2.35 40,000,000 34,788,880 37.00 2019-11-28
535 2019-11-29 942,740 -2,200 2.36 40,000,000 36,295,490 38.50 2019-11-27
536 2019-11-26 944,940 100 2.36 40,000,000 38,270,070 40.50 2019-11-22
537 2019-11-25 944,840 -100 2.36 40,000,000 38,266,020 40.50 2019-11-21
538 2019-11-22 944,940 500 2.36 40,000,000 39,215,010 41.50 2019-11-20
539 2019-11-20 944,440 400 2.36 40,000,000 39,194,260 41.50 2019-11-18
540 2019-11-19 944,040 -600 2.36 40,000,000 38,233,620 40.50 2019-11-15
541 2019-11-18 944,640 300 2.36 40,000,000 39,202,560 41.50 2019-11-14
542 2019-11-15 944,340 100 2.36 40,000,000 40,134,450 42.50 2019-11-13
543 2019-11-14 944,240 300 2.36 40,000,000 41,546,560 44.00 2019-11-12
544 2019-11-13 943,940 400 2.36 40,000,000 40,589,420 43.00 2019-11-11
545 2019-11-11 943,540 400 2.36 40,000,000 41,987,530 44.50 2019-11-07
546 2019-11-08 943,140 -400 2.36 40,000,000 41,969,730 44.50 2019-11-06
547 2019-11-07 943,540 1,400 2.36 40,000,000 41,043,990 43.50 2019-11-05
548 2019-11-06 942,140 2,000 2.36 40,000,000 40,040,950 42.50 2019-11-04
549 2019-11-05 940,140 500 2.35 40,000,000 40,896,090 43.50 2019-11-01
550 2019-11-04 939,640 600 2.35 40,000,000 40,874,340 43.50 2019-10-31
551 2019-11-01 939,040 1,400 2.35 40,000,000 42,256,800 45.00 2019-10-30
552 2019-10-31 937,640 -100 2.34 40,000,000 43,131,440 46.00 2019-10-29
553 2019-10-30 937,740 -100 2.34 40,000,000 42,667,170 45.50 2019-10-28
554 2019-10-29 937,840 -100 2.34 40,000,000 41,733,880 44.50 2019-10-25
555 2019-10-28 937,940 600 2.34 40,000,000 42,207,300 45.00 2019-10-24
556 2019-10-25 937,340 100 2.34 40,000,000 42,648,970 45.50 2019-10-23
557 2019-10-24 937,240 1,300 2.34 40,000,000 42,175,800 45.00 2019-10-22
558 2019-10-23 935,940 -600 2.34 40,000,000 40,713,390 43.50 2019-10-21
559 2019-10-22 936,540 1,900 2.34 40,000,000 41,676,030 44.50 2019-10-18
560 2019-10-21 934,640 3,500 2.34 40,000,000 42,526,120 45.50 2019-10-17
561 2019-10-18 931,140 300 2.33 40,000,000 42,366,870 45.50 2019-10-16
562 2019-10-17 930,840 -1,600 2.33 40,000,000 42,818,640 46.00 2019-10-15
563 2019-10-16 932,440 -1,200 2.33 40,000,000 43,358,460 46.50 2019-10-14
564 2019-10-15 933,640 300 2.33 40,000,000 44,347,900 47.50 2019-10-11
565 2019-10-14 933,340 6,800 2.33 40,000,000 44,333,650 47.50 2019-10-10
566 2019-10-11 926,540 3,600 2.32 40,000,000 44,010,650 47.50 2019-10-09
567 2019-10-10 922,940 400 2.31 40,000,000 44,762,590 48.50 2019-10-08
568 2019-10-09 922,540 2,700 2.31 40,000,000 45,204,460 49.00 2019-10-04
569 2019-10-08 919,840 1,400 2.30 40,000,000 45,072,160 49.00 2019-10-03
570 2019-10-04 918,440 -1,700 2.30 40,000,000 46,381,220 50.50 2019-10-02
571 2019-10-03 920,140 8,200 2.30 40,000,000 44,626,790 48.50 2019-09-30
572 2019-10-02 911,940 2,800 2.28 40,000,000 44,685,060 49.00 2019-09-27
573 2019-09-30 909,140 -1,100 2.27 40,000,000 45,457,000 50.00 2019-09-26
574 2019-09-27 910,240 1,200 2.28 40,000,000 44,601,760 49.00 2019-09-25
575 2019-09-26 909,040 1,300 2.27 40,000,000 44,997,480 49.50 2019-09-24
576 2019-09-25 907,740 3,000 2.27 40,000,000 44,933,130 49.50 2019-09-23
577 2019-09-24 904,740 -600 2.26 40,000,000 43,427,520 48.00 2019-09-20
578 2019-09-23 905,340 200 2.26 40,000,000 43,003,650 47.50 2019-09-19
579 2019-09-20 905,140 800 2.26 40,000,000 42,994,150 47.50 2019-09-18
580 2019-09-19 904,340 5,800 2.26 40,000,000 43,408,320 48.00 2019-09-17
581 2019-09-18 898,540 8,700 2.25 40,000,000 43,579,190 48.50 2019-09-16
582 2019-09-17 889,840 400 2.22 40,000,000 43,602,160 49.00 2019-09-13
583 2019-09-16 889,440 3,600 2.22 40,000,000 44,472,000 50.00 2019-09-12
584 2019-09-13 885,840 900 2.21 40,000,000 43,849,080 49.50 2019-09-11
585 2019-09-12 884,940 -700 2.21 40,000,000 43,362,060 49.00 2019-09-10
586 2019-09-11 885,640 -300 2.21 40,000,000 46,496,100 52.50 2019-09-09
587 2019-09-10 885,940 2,600 2.21 40,000,000 43,411,060 49.00 2019-09-06
588 2019-09-09 883,340 2,600 2.21 40,000,000 44,167,000 50.00 2019-09-05
589 2019-09-06 880,740 3,300 2.20 40,000,000 46,238,850 52.50 2019-09-04
590 2019-09-05 877,440 4,300 2.19 40,000,000 46,065,600 52.50 2019-09-03
591 2019-09-04 873,140 2,500 2.18 40,000,000 51,078,690 58.50 2019-09-02
592 2019-09-03 870,640 -13,700 2.18 40,000,000 51,803,080 59.50 2019-08-30
593 2019-09-02 884,340 3,700 2.21 40,000,000 55,271,250 62.50 2019-08-29
594 2019-08-30 880,640 3,400 2.20 40,000,000 54,159,360 61.50 2019-08-28
595 2019-08-29 877,240 4,600 2.19 40,000,000 54,827,500 62.50 2019-08-27
596 2019-08-28 872,640 -8,200 2.18 40,000,000 55,412,640 63.50 2019-08-26
597 2019-08-27 880,840 800 2.20 40,000,000 57,254,600 65.00 2019-08-23
598 2019-08-26 880,040 -1,800 2.20 40,000,000 56,322,560 64.00 2019-08-22
599 2019-08-23 881,840 -900 2.20 40,000,000 52,910,400 60.00 2019-08-21
600 2019-08-22 882,740 -400 2.21 40,000,000 51,198,920 58.00 2019-08-20
601 2019-08-21 883,140 -2,200 2.21 40,000,000 43,715,430 49.50 2019-08-19
602 2019-08-20 885,340 700 2.21 40,000,000 39,840,300 45.00 2019-08-16
603 2019-08-19 884,640 500 2.21 40,000,000 39,808,800 45.00 2019-08-15
604 2019-08-16 884,140 -3,000 2.21 40,000,000 40,228,370 45.50 2019-08-14
605 2019-08-15 887,140 -6,500 2.22 40,000,000 40,364,870 45.50 2019-08-13
606 2019-08-14 893,640 -14,700 2.23 40,000,000 40,213,800 45.00 2019-08-12
607 2019-08-13 908,340 -2,400 2.27 40,000,000 40,875,300 45.00 2019-08-09
608 2019-08-12 910,740 5,460 2.28 40,000,000 37,795,710 41.50 2019-08-08
609 2019-08-09 905,280 2,300 2.26 40,000,000 40,284,960 44.50 2019-08-07
610 2019-08-08 902,980 2,100 2.26 40,000,000 41,085,590 45.50 2019-08-06
611 2019-08-07 900,880 1,520 2.25 40,000,000 40,539,600 45.00 2019-08-05
612 2019-08-06 899,360 -4,300 2.25 40,000,000 41,370,560 46.00 2019-08-02
613 2019-08-05 903,660 2,040 2.26 40,000,000 41,116,530 45.50 2019-08-01
614 2019-08-02 901,620 900 2.25 40,000,000 41,023,710 45.50 2019-07-31
615 2019-08-01 900,720 1,900 2.25 40,000,000 40,982,760 45.50 2019-07-30
616 2019-07-31 898,820 -4,300 2.25 40,000,000 42,693,950 47.50 2019-07-29
617 2019-07-30 903,120 -6,400 2.26 40,000,000 42,898,200 47.50 2019-07-26
618 2019-07-29 909,520 -10,800 2.27 40,000,000 44,566,480 49.00 2019-07-25
619 2019-07-26 920,320 -178,300 2.30 40,000,000 47,856,640 52.00 2019-07-24
620 2019-07-25 1,098,620 -8,080 2.75 40,000,000 57,128,240 52.00 2019-07-23
621 2019-07-24 1,106,700 -800 2.77 40,000,000 56,995,050 51.50 2019-07-22
622 2019-07-23 1,107,500 -4,400 2.77 40,000,000 55,375,000 50.00 2019-07-19
623 2019-07-22 1,111,900 1,300 2.78 40,000,000 61,710,450 55.50 2019-07-18
624 2019-07-19 1,110,600 229,280 2.78 40,000,000 61,083,000 55.00 2019-07-17
625 2019-07-18 881,320 1,000 2.20 40,000,000 47,150,620 53.50 2019-07-16
626 2019-07-17 880,320 -140 2.20 40,000,000 48,417,600 55.00 2019-07-15
627 2019-07-16 880,460 62,020 2.20 40,000,000 50,626,450 57.50 2019-07-12
628 2019-07-15 818,440 -300 2.05 40,000,000 46,651,080 57.00 2019-07-11
629 2019-07-12 818,740 -1,400 2.05 40,000,000 48,715,030 59.50 2019-07-10
630 2019-07-11 820,140 -2,500 2.05 40,000,000 48,798,330 59.50 2019-07-09
631 2019-07-10 822,640 -3,800 2.06 40,000,000 48,947,080 59.50 2019-07-08
632 2019-07-09 826,440 -900 2.07 40,000,000 50,412,840 61.00 2019-07-05
633 2019-07-08 827,340 -100 2.07 40,000,000 49,640,400 60.00 2019-07-04
634 2019-07-05 827,440 1,600 2.07 40,000,000 49,646,400 60.00 2019-07-03
635 2019-07-04 825,840 140 2.06 40,000,000 47,072,880 57.00 2019-07-02
636 2019-07-03 825,700 -1,400 2.06 40,000,000 45,413,500 55.00 2019-06-28
637 2019-07-02 827,100 7,200 2.07 40,000,000 45,490,500 55.00 2019-06-27
638 2019-06-28 819,900 -2,300 2.05 40,000,000 44,274,600 54.00 2019-06-26
639 2019-06-27 822,200 -100 2.06 40,000,000 47,687,600 58.00 2019-06-25
640 2019-06-26 822,300 3,100 2.06 40,000,000 47,282,250 57.50 2019-06-24
641 2019-06-25 819,200 -1,600 2.05 40,000,000 52,838,400 64.50 2019-06-21
642 2019-06-24 820,800 -900 2.05 40,000,000 51,300,000 62.50 2019-06-20
643 2019-06-21 821,700 2,000 2.05 40,000,000 50,945,400 62.00 2019-06-19
644 2019-06-20 819,700 -900 2.05 40,000,000 51,231,250 62.50 2019-06-18
645 2019-06-19 820,600 -100 2.05 40,000,000 51,697,800 63.00 2019-06-17
646 2019-06-18 820,700 900 2.05 40,000,000 52,524,800 64.00 2019-06-14
647 2019-06-17 819,800 1,000 2.05 40,000,000 51,647,400 63.00 2019-06-13
648 2019-06-14 818,800 1,700 2.05 40,000,000 53,222,000 65.00 2019-06-12
649 2019-06-13 817,100 800 2.04 40,000,000 53,520,050 65.50 2019-06-11
650 2019-06-12 816,300 1,400 2.04 40,000,000 55,508,400 68.00 2019-06-10
651 2019-06-11 814,900 -100 2.04 40,000,000 55,005,750 67.50 2019-06-06
652 2019-06-10 815,000 -500 2.04 40,000,000 55,012,500 67.50 2019-06-05
653 2019-06-06 815,500 1,100 2.04 40,000,000 54,638,500 67.00 2019-06-04
654 2019-06-05 814,400 -1,600 2.04 40,000,000 54,157,600 66.50 2019-06-03
655 2019-06-04 816,000 400 2.04 40,000,000 55,080,000 67.50 2019-05-31
656 2019-06-03 815,600 500 2.04 40,000,000 54,645,200 67.00 2019-05-30
657 2019-05-31 815,100 3,000 2.04 40,000,000 53,796,600 66.00 2019-05-29
658 2019-05-29 812,100 700 2.03 40,000,000 53,598,600 66.00 2019-05-27
659 2019-05-28 811,400 300 2.03 40,000,000 55,580,900 68.50 2019-05-24
660 2019-05-27 811,100 -2,000 2.03 40,000,000 56,777,000 70.00 2019-05-23
661 2019-05-24 813,100 4,400 2.03 40,000,000 56,510,450 69.50 2019-05-22
662 2019-05-23 808,700 2,800 2.02 40,000,000 58,630,750 72.50 2019-05-21
663 2019-05-22 805,900 9,700 2.01 40,000,000 58,830,700 73.00 2019-05-20
664 2019-05-21 796,200 15,800 1.99 40,000,000 59,715,000 75.00 2019-05-17
665 2019-05-20 780,400 13,800 1.95 40,000,000 55,798,600 71.50 2019-05-16
666 2019-05-17 766,600 2,800 1.92 40,000,000 54,045,300 70.50 2019-05-15
667 2019-05-16 763,800 8,900 1.91 40,000,000 52,702,200 69.00 2019-05-14
668 2019-05-15 754,900 -400 1.89 40,000,000 52,843,000 70.00 2019-05-10
669 2019-05-14 755,300 3,700 1.89 40,000,000 52,115,700 69.00 2019-05-09
670 2019-05-10 751,600 -100 1.88 40,000,000 54,491,000 72.50 2019-05-08
671 2019-05-09 751,700 3,500 1.88 40,000,000 55,249,950 73.50 2019-05-07
672 2019-05-08 748,200 -400 1.87 40,000,000 51,251,700 68.50 2019-05-06
673 2019-05-07 748,600 -200 1.87 40,000,000 48,659,000 65.00 2019-05-03
674 2019-05-06 748,800 11,100 1.87 40,000,000 47,174,400 63.00 2019-05-02
675 2019-05-03 737,700 600 1.84 40,000,000 50,901,300 69.00 2019-04-30
676 2019-05-02 737,100 5,500 1.84 40,000,000 52,702,650 71.50 2019-04-29
677 2019-04-30 731,600 4,500 1.83 40,000,000 53,772,600 73.50 2019-04-26
678 2019-04-29 727,100 -2,700 1.82 40,000,000 53,805,400 74.00 2019-04-25
679 2019-04-26 729,800 4,800 1.82 40,000,000 54,370,100 74.50 2019-04-24
680 2019-04-25 725,000 4,200 1.81 40,000,000 56,550,000 78.00 2019-04-23
681 2019-04-24 720,800 3,600 1.80 40,000,000 55,862,000 77.50 2019-04-18
682 2019-04-23 717,200 -8,000 1.79 40,000,000 57,017,400 79.50 2019-04-17
683 2019-04-18 725,200 2,000 1.81 40,000,000 55,115,200 76.00 2019-04-16
684 2019-04-17 723,200 2,800 1.81 40,000,000 54,240,000 75.00 2019-04-15
685 2019-04-16 720,400 3,600 1.80 40,000,000 55,831,000 77.50 2019-04-12
686 2019-04-15 716,800 -3,200 1.79 40,000,000 54,835,200 76.50 2019-04-11
687 2019-04-12 720,000 800 1.80 40,000,000 57,600,000 80.00 2019-04-10
688 2019-04-11 719,200 -400 1.80 40,000,000 59,334,000 82.50 2019-04-09
689 2019-04-10 719,600 -58,000 1.80 40,000,000 62,245,400 86.50 2019-04-08
690 2019-04-09 777,600 2,800 1.94 40,000,000 55,598,400 71.50 2019-04-04
691 2019-04-08 774,800 -3,600 1.94 40,000,000 49,393,500 63.75 2019-04-03
692 2019-04-04 778,400 -1,200 1.95 40,000,000 49,428,400 63.50 2019-04-02
693 2019-04-03 779,600 400 1.95 40,000,000 50,186,750 64.38 2019-04-01
694 2019-04-02 779,200 4,000 1.95 40,000,000 49,966,200 64.13 2019-03-29
695 2019-04-01 775,200 2,800 1.94 40,000,000 50,000,400 64.50 2019-03-28
696 2019-03-29 772,400 800 1.93 40,000,000 50,012,900 64.75 2019-03-27
697 2019-03-28 771,600 -1,200 1.93 40,000,000 49,961,100 64.75 2019-03-26
698 2019-03-27 772,800 -1,600 1.93 40,000,000 49,652,400 64.25 2019-03-25
699 2019-03-26 774,400 -800 1.94 40,000,000 48,884,000 63.13 2019-03-22
700 2019-03-22 775,200 -1,200 1.94 40,000,000 50,388,000 65.00 2019-03-20
701 2019-03-21 776,400 -1,200 1.94 40,000,000 50,077,800 64.50 2019-03-19
702 2019-03-20 777,600 3,600 1.94 40,000,000 49,669,200 63.88 2019-03-18
703 2019-03-19 774,000 -4,800 1.94 40,000,000 52,825,500 68.25 2019-03-15
704 2019-03-18 778,800 -400 1.95 40,000,000 54,516,000 70.00 2019-03-14
705 2019-03-15 779,200 1,600 1.95 40,000,000 55,031,000 70.63 2019-03-13
706 2019-03-14 777,600 -2,000 1.94 40,000,000 55,015,200 70.75 2019-03-12
707 2019-03-13 779,600 400 1.95 40,000,000 55,936,300 71.75 2019-03-11
708 2019-03-12 779,200 -6,800 1.95 40,000,000 55,518,000 71.25 2019-03-08
709 2019-03-11 786,000 400 1.97 40,000,000 56,985,000 72.50 2019-03-07
710 2019-03-08 785,600 800 1.96 40,000,000 56,170,400 71.50 2019-03-06
711 2019-03-07 784,800 -1,200 1.96 40,000,000 55,328,400 70.50 2019-03-05
712 2019-03-06 786,000 4,400 1.97 40,000,000 56,788,500 72.25 2019-03-04
713 2019-03-05 781,600 1,600 1.95 40,000,000 57,643,000 73.75 2019-03-01
714 2019-03-04 780,000 -3,200 1.95 40,000,000 56,842,500 72.88 2019-02-28
715 2019-03-01 783,200 2,000 1.96 40,000,000 57,075,700 72.88 2019-02-27
716 2019-02-28 781,200 2,400 1.95 40,000,000 57,515,850 73.63 2019-02-26
717 2019-02-27 778,800 -800 1.95 40,000,000 58,312,650 74.88 2019-02-25
718 2019-02-26 779,600 3,200 1.95 40,000,000 58,664,900 75.25 2019-02-22
719 2019-02-25 776,400 400 1.94 40,000,000 58,327,050 75.13 2019-02-21
720 2019-02-21 776,000 1,600 1.94 40,000,000 58,588,000 75.50 2019-02-19
721 2019-02-20 774,400 2,400 1.94 40,000,000 59,144,800 76.38 2019-02-18
722 2019-02-19 772,000 1,200 1.93 40,000,000 59,830,000 77.50 2019-02-15
723 2019-02-18 770,800 800 1.93 40,000,000 59,544,300 77.25 2019-02-14
724 2019-02-14 770,000 3,600 1.93 40,000,000 60,541,250 78.63 2019-02-12
725 2019-02-13 766,400 8,000 1.92 40,000,000 58,438,000 76.25 2019-02-11
726 2019-02-12 758,400 4,400 1.90 40,000,000 62,094,000 81.88 2019-02-08
727 2019-02-11 754,000 -1,200 1.89 40,000,000 61,262,500 81.25 2019-02-01
728 2019-02-08 755,200 -1,200 1.89 40,000,000 60,888,000 80.63 2019-01-31
729 2019-02-01 756,400 -2,400 1.89 40,000,000 60,890,200 80.50 2019-01-30
730 2019-01-31 758,800 1,600 1.90 40,000,000 61,557,650 81.13 2019-01-29
731 2019-01-30 757,200 -6,400 1.89 40,000,000 60,954,600 80.50 2019-01-28
732 2019-01-29 763,600 -400 1.91 40,000,000 56,315,500 73.75 2019-01-25
733 2019-01-28 764,000 4,000 1.91 40,000,000 56,154,000 73.50 2019-01-24
734 2019-01-25 760,000 800 1.90 40,000,000 56,525,000 74.38 2019-01-23
735 2019-01-24 759,200 3,200 1.90 40,000,000 56,845,100 74.88 2019-01-22
736 2019-01-23 756,000 -2,000 1.89 40,000,000 54,810,000 72.50 2019-01-21
737 2019-01-22 758,000 -12,000 1.90 40,000,000 53,060,000 70.00 2019-01-18
738 2019-01-21 770,000 1,600 1.93 40,000,000 56,306,250 73.13 2019-01-17
739 2019-01-18 768,400 2,400 1.92 40,000,000 57,149,750 74.38 2019-01-16
740 2019-01-17 766,000 1,600 1.92 40,000,000 57,545,750 75.13 2019-01-15
741 2019-01-16 764,400 400 1.91 40,000,000 57,330,000 75.00 2019-01-14
742 2019-01-15 764,000 2,000 1.91 40,000,000 58,732,500 76.88 2019-01-11
743 2019-01-14 762,000 -2,400 1.91 40,000,000 59,150,250 77.63 2019-01-10
744 2019-01-11 764,400 -1,200 1.91 40,000,000 59,432,100 77.75 2019-01-09
745 2019-01-10 765,600 1,200 1.91 40,000,000 58,951,200 77.00 2019-01-08
746 2019-01-09 764,400 2,800 1.91 40,000,000 57,712,200 75.50 2019-01-07
747 2019-01-08 761,600 7,600 1.90 40,000,000 59,119,200 77.63 2019-01-04
748 2019-01-07 754,000 2,000 1.89 40,000,000 60,697,000 80.50 2019-01-03
749 2019-01-04 752,000 6,800 1.88 40,000,000 58,844,000 78.25 2019-01-02
750 2019-01-02 745,200 800 1.86 40,000,000 61,572,150 82.63 2018-12-27
751 2018-12-28 744,400 -6,000 1.86 40,000,000 61,226,900 82.25 2018-12-21
752 2018-12-27 750,400 -2,000 1.88 40,000,000 59,750,600 79.63 2018-12-20
753 2018-12-21 752,400 -14,800 1.88 40,000,000 60,192,000 80.00 2018-12-19
754 2018-12-20 767,200 3,600 1.92 40,000,000 61,855,500 80.63 2018-12-18
755 2018-12-19 763,600 2,400 1.91 40,000,000 62,137,950 81.38 2018-12-17
756 2018-12-18 761,200 1,600 1.90 40,000,000 63,369,900 83.25 2018-12-14
757 2018-12-17 759,600 8,800 1.90 40,000,000 63,996,300 84.25 2018-12-13
758 2018-12-14 750,800 -400 1.88 40,000,000 63,630,300 84.75 2018-12-12
759 2018-12-13 751,200 7,200 1.88 40,000,000 62,913,000 83.75 2018-12-11
760 2018-12-12 744,000 -3,600 1.86 40,000,000 61,938,000 83.25 2018-12-10
761 2018-12-11 747,600 2,800 1.87 40,000,000 62,518,050 83.63 2018-12-07
762 2018-12-10 744,800 5,200 1.86 40,000,000 62,283,900 83.63 2018-12-06
763 2018-12-07 739,600 -17,200 1.85 40,000,000 61,386,800 83.00 2018-12-05
764 2018-12-06 756,800 400 1.89 40,000,000 63,760,400 84.25 2018-12-04
765 2018-12-05 756,400 800 1.89 40,000,000 63,537,600 84.00 2018-12-03
766 2018-12-04 755,600 5,600 1.89 40,000,000 63,281,500 83.75 2018-11-30
767 2018-12-03 750,000 14,000 1.88 40,000,000 61,875,000 82.50 2018-11-29
768 2018-11-30 736,000 2,800 1.84 40,000,000 59,708,000 81.13 2018-11-28
769 2018-11-29 733,200 22,400 1.83 40,000,000 58,014,450 79.13 2018-11-27
770 2018-11-28 710,800 18,000 1.78 40,000,000 63,350,050 89.13 2018-11-26
771 2018-11-26 692,800 5,200 1.73 40,000,000 57,329,200 82.75 2018-11-22
772 2018-11-23 687,600 10,400 1.72 40,000,000 55,695,600 81.00 2018-11-21
773 2018-11-22 677,200 32,400 1.69 40,000,000 54,514,600 80.50 2018-11-20
774 2018-11-21 644,800 400 1.61 40,000,000 50,778,000 78.75 2018-11-19
775 2018-11-20 644,400 -800 1.61 40,000,000 49,779,900 77.25 2018-11-16
776 2018-11-19 645,200 -11,200 1.61 40,000,000 47,986,750 74.38 2018-11-15
777 2018-11-16 656,400 -11,200 1.64 40,000,000 54,070,950 82.38 2018-11-14
778 2018-11-15 667,600 -1,600 1.67 40,000,000 58,498,450 87.63 2018-11-13
779 2018-11-14 669,200 -4,400 1.67 40,000,000 57,300,250 85.63 2018-11-12
780 2018-11-13 673,600 -3,200 1.68 40,000,000 56,077,200 83.25 2018-11-09
781 2018-11-12 676,800 800 1.69 40,000,000 54,990,000 81.25 2018-11-08
782 2018-11-09 676,000 11,200 1.69 40,000,000 52,221,000 77.25 2018-11-07
783 2018-11-08 664,800 8,400 1.66 40,000,000 51,522,000 77.50 2018-11-06
784 2018-11-07 656,400 13,200 1.64 40,000,000 52,429,950 79.88 2018-11-05
785 2018-11-06 643,200 8,000 1.61 40,000,000 51,375,600 79.88 2018-11-02
786 2018-11-05 635,200 13,600 1.59 40,000,000 50,101,400 78.88 2018-11-01
787 2018-11-02 621,600 2,000 1.55 40,000,000 45,066,000 72.50 2018-10-31
788 2018-11-01 619,600 1,200 1.55 40,000,000 39,499,500 63.75 2018-10-30
789 2018-10-31 618,400 -2,800 1.55 40,000,000 39,113,800 63.25 2018-10-29
790 2018-10-30 621,200 -1,600 1.55 40,000,000 39,213,250 63.13 2018-10-26
791 2018-10-29 622,800 2,000 1.56 40,000,000 39,392,100 63.25 2018-10-25
792 2018-10-26 620,800 400 1.55 40,000,000 39,188,000 63.13 2018-10-24
793 2018-10-25 620,400 4,400 1.55 40,000,000 39,162,750 63.13 2018-10-23
794 2018-10-24 616,000 5,200 1.54 40,000,000 39,270,000 63.75 2018-10-22
795 2018-10-23 610,800 1,600 1.53 40,000,000 38,938,500 63.75 2018-10-19
796 2018-10-22 609,200 6,800 1.52 40,000,000 38,760,350 63.63 2018-10-18
797 2018-10-18 602,400 800 1.51 40,000,000 38,026,500 63.13 2018-10-15
798 2018-10-16 601,600 1,200 1.50 40,000,000 37,825,600 62.88 2018-10-12
799 2018-10-15 600,400 6,400 1.50 40,000,000 37,525,000 62.50 2018-10-11
800 2018-10-12 594,000 800 1.49 40,000,000 38,313,000 64.50 2018-10-10
801 2018-10-11 593,200 800 1.48 40,000,000 37,445,750 63.13 2018-10-09
802 2018-10-10 592,400 2,000 1.48 40,000,000 36,136,400 61.00 2018-10-08
803 2018-10-09 590,400 -1,600 1.48 40,000,000 36,531,000 61.88 2018-10-05
804 2018-10-05 592,000 -400 1.48 40,000,000 36,778,000 62.13 2018-10-03
805 2018-10-04 592,400 800 1.48 40,000,000 36,802,850 62.13 2018-10-02
806 2018-10-03 591,600 -400 1.48 40,000,000 36,827,100 62.25 2018-09-28
807 2018-10-02 592,000 1,200 1.48 40,000,000 37,222,000 62.88 2018-09-27
808 2018-09-28 590,800 2,400 1.48 40,000,000 37,737,350 63.88 2018-09-26
809 2018-09-27 588,400 800 1.47 40,000,000 38,613,750 65.63 2018-09-24
810 2018-09-24 587,600 4,400 1.47 40,000,000 37,092,250 63.13 2018-09-20
811 2018-09-21 583,200 4,800 1.46 40,000,000 38,272,500 65.63 2018-09-19
812 2018-09-20 578,400 4,800 1.45 40,000,000 39,186,600 67.75 2018-09-18
813 2018-09-19 573,600 -400 1.43 40,000,000 39,291,600 68.50 2018-09-17
814 2018-09-18 574,000 -1,200 1.44 40,000,000 38,745,000 67.50 2018-09-14
815 2018-09-17 575,200 -6,800 1.44 40,000,000 38,754,100 67.38 2018-09-13
816 2018-09-14 582,000 -3,600 1.46 40,000,000 39,139,500 67.25 2018-09-12
817 2018-09-13 585,600 8,400 1.46 40,000,000 39,015,600 66.63 2018-09-11
818 2018-09-12 577,200 800 1.44 40,000,000 37,373,700 64.75 2018-09-10
819 2018-09-11 576,400 10,400 1.44 40,000,000 40,348,000 70.00 2018-09-07
820 2018-09-10 566,000 3,200 1.42 40,000,000 43,652,750 77.13 2018-09-06
821 2018-09-07 562,800 -8,800 1.41 40,000,000 43,335,600 77.00 2018-09-05
822 2018-09-06 571,600 7,600 1.43 40,000,000 45,728,000 80.00 2018-09-04
823 2018-09-05 564,000 26,000 1.41 40,000,000 45,190,500 80.13 2018-09-03
824 2018-09-04 538,000 2,000 1.35 40,000,000 38,736,000 72.00 2018-08-31
825 2018-09-03 536,000 -3,600 1.34 40,000,000 40,066,000 74.75 2018-08-30
826 2018-08-31 539,600 -8,000 1.35 40,000,000 45,056,600 83.50 2018-08-29
827 2018-08-30 547,600 4,400 1.37 40,000,000 48,599,500 88.75 2018-08-28
828 2018-08-29 543,200 10,000 1.36 40,000,000 50,857,100 93.63 2018-08-27
829 2018-08-28 533,200 -4,800 1.33 40,000,000 49,854,200 93.50 2018-08-24
830 2018-08-27 538,000 26,000 1.35 40,000,000 50,168,500 93.25 2018-08-23
831 2018-08-24 512,000 18,400 1.28 40,000,000 46,272,000 90.38 2018-08-22
832 2018-08-23 493,600 58,800 1.23 40,000,000 42,758,100 86.63 2018-08-21
833 2018-08-22 434,800 52,800 1.09 40,000,000 34,566,600 79.50 2018-08-20
834 2018-08-21 382,000 14,000 0.96 40,000,000 29,987,000 78.50 2018-08-17
835 2018-08-20 368,000 10,400 0.92 40,000,000 28,612,000 77.75 2018-08-16
836 2018-08-17 357,600 -4,000 0.89 40,000,000 25,434,300 71.13 2018-08-15
837 2018-08-16 361,600 6,000 0.90 40,000,000 22,826,000 63.13 2018-08-14
838 2018-08-15 355,600 6,800 0.89 40,000,000 22,580,600 63.50 2018-08-13
839 2018-08-14 348,800 3,600 0.87 40,000,000 22,105,200 63.38 2018-08-10
840 2018-08-13 345,200 12,400 0.86 40,000,000 21,704,450 62.88 2018-08-09
841 2018-08-10 332,800 8,400 0.83 40,000,000 21,049,600 63.25 2018-08-08
842 2018-08-09 324,400 10,800 0.81 40,000,000 20,639,950 63.63 2018-08-07
843 2018-08-08 313,600 10,000 0.78 40,000,000 19,992,000 63.75 2018-08-06
844 2018-08-07 303,600 -2,800 0.76 40,000,000 19,468,350 64.13 2018-08-03
845 2018-08-06 306,400 11,200 0.77 40,000,000 19,150,000 62.50 2018-08-02
846 2018-08-03 295,200 2,000 0.74 40,000,000 18,302,400 62.00 2018-08-01
847 2018-08-02 293,200 4,800 0.73 40,000,000 18,288,350 62.38 2018-07-31
848 2018-08-01 288,400 400 0.72 40,000,000 18,421,550 63.88 2018-07-30
849 2018-07-31 288,000 4,800 0.72 40,000,000 18,576,000 64.50 2018-07-27
850 2018-07-30 283,200 8,800 0.71 40,000,000 17,700,000 62.50 2018-07-26
851 2018-07-27 274,400 4,800 0.69 40,000,000 17,150,000 62.50 2018-07-25
852 2018-07-26 269,600 800 0.67 40,000,000 17,490,300 64.88 2018-07-24
853 2018-07-25 268,800 -1,600 0.67 40,000,000 17,203,200 64.00 2018-07-23
854 2018-07-24 270,400 2,800 0.68 40,000,000 16,663,400 61.63 2018-07-20
855 2018-07-23 267,600 4,800 0.67 40,000,000 17,394,000 65.00 2018-07-19
856 2018-07-20 262,800 -3,200 0.66 40,000,000 18,264,600 69.50 2018-07-18
857 2018-07-18 266,000 11,600 0.67 40,000,000 17,556,000 66.00 2018-07-16
858 2018-07-17 254,400 -3,600 0.64 40,000,000 18,348,600 72.13 2018-07-13
859 2018-07-16 258,000 4,400 0.65 40,000,000 18,608,250 72.13 2018-07-12
860 2018-07-13 253,600 -2,400 0.63 40,000,000 17,847,100 70.38 2018-07-11
861 2018-07-12 256,000 7,200 0.64 40,000,000 17,376,000 67.88 2018-07-10
862 2018-07-11 248,800 12,800 0.62 40,000,000 15,923,200 64.00 2018-07-09
863 2018-07-10 236,000 9,600 0.59 40,000,000 13,924,000 59.00 2018-07-06
864 2018-07-09 226,400 -2,400 0.57 40,000,000 13,216,100 58.38 2018-07-05
865 2018-07-06 228,800 5,600 0.57 40,000,000 15,958,800 69.75 2018-07-04
866 2018-07-05 223,200 8,400 0.56 40,000,000 16,377,300 73.38 2018-07-03
867 2018-07-04 214,800 -2,000 0.54 40,000,000 15,492,450 72.13 2018-06-29
868 2018-07-03 216,800 3,200 0.54 40,000,000 16,856,200 77.75 2018-06-28
869 2018-06-29 213,600 2,800 0.53 40,000,000 17,194,800 80.50 2018-06-27
870 2018-06-28 210,800 -1,600 0.53 40,000,000 17,364,650 82.38 2018-06-26
871 2018-06-27 212,400 4,800 0.53 40,000,000 17,868,150 84.13 2018-06-25
872 2018-06-26 207,600 7,600 0.52 40,000,000 17,127,000 82.50 2018-06-22
873 2018-06-25 200,000 1,200 0.50 40,000,000 17,000,000 85.00 2018-06-21
874 2018-06-22 198,800 4,000 0.50 40,000,000 17,345,300 87.25 2018-06-20
875 2018-06-21 194,800 11,600 0.49 40,000,000 17,483,300 89.75 2018-06-19
876 2018-06-20 183,200 2,400 0.46 40,000,000 16,717,000 91.25 2018-06-15
877 2018-06-19 180,800 13,600 0.45 40,000,000 16,385,000 90.63 2018-06-14
878 2018-06-15 167,200 6,400 0.42 40,000,000 14,504,600 86.75 2018-06-13
879 2018-06-14 160,800 41,600 0.40 40,000,000 13,688,100 85.13 2018-06-12
880 2018-06-13 119,200 8,400 0.30 40,000,000 9,863,800 82.75 2018-06-11
881 2018-06-12 110,800 15,200 0.28 40,000,000 8,711,650 78.63 2018-06-08
882 2018-06-11 95,600 3,200 0.24 40,000,000 7,409,000 77.50 2018-06-07
883 2018-06-08 92,400 1,600 0.23 40,000,000 6,641,250 71.88 2018-06-06
884 2018-06-07 90,800 -1,200 0.23 40,000,000 5,902,000 65.00 2018-06-05
885 2018-06-06 92,000 5,600 0.23 40,000,000 5,899,500 64.13 2018-06-04
886 2018-06-05 86,400 1,600 0.22 40,000,000 5,475,600 63.38 2018-06-01
887 2018-06-04 84,800 7,600 0.21 40,000,000 5,342,400 63.00 2018-05-31
888 2018-06-01 77,200 -1,200 0.19 40,000,000 4,815,350 62.38 2018-05-30
889 2018-05-31 78,400 4,400 0.20 40,000,000 4,870,600 62.13 2018-05-29
890 2018-05-30 74,000 -1,600 0.19 40,000,000 4,329,000 58.50 2018-05-28
891 2018-05-29 75,600 1,200 0.19 40,000,000 4,337,550 57.38 2018-05-25
892 2018-05-28 74,400 3,200 0.19 40,000,000 4,212,900 56.63 2018-05-24
893 2018-05-25 71,200 3,600 0.18 40,000,000 4,013,900 56.38 2018-05-23
894 2018-05-24 67,600 5,200 0.17 40,000,000 3,768,700 55.75 2018-05-21
895 2018-05-23 62,400 800 0.16 40,000,000 2,886,000 46.25 2018-05-18
896 2018-05-21 61,600 1,200 0.15 40,000,000 2,902,900 47.13 2018-05-17
897 2018-05-18 60,400 11,200 0.15 40,000,000 2,816,150 46.63 2018-05-16
898 2018-05-17 49,200 4,400 0.12 40,000,000 2,275,500 46.25 2018-05-15
899 2018-05-16 44,800 -4,800 0.11 40,000,000 2,128,000 47.50 2018-05-14
900 2018-05-15 49,600 -4,000 0.12 40,000,000 2,139,000 43.13 2018-05-11
901 2018-05-14 53,600 22,400 0.13 40,000,000 1,963,100 36.63 2018-05-10
902 2018-05-11 31,200 7,600 0.08 40,000,000 1,926,600 61.75 2018-05-09
903 2018-05-09 23,600 -4,000 0.06 40,000,000 1,073,800 45.50 2018-05-07
904 2018-05-08 27,600 14,000 0.07 40,000,000 945,300 34.25 2018-05-04
905 2018-05-07 13,600 -800 0.03 40,000,000 392,700 28.88 2018-05-03
906 2018-05-04 14,400 -800 0.04 40,000,000 379,800 26.38 2018-05-02
907 2018-05-03 15,200 -23,200 0.04 40,000,000 383,800 25.25 2018-04-30
908 2018-05-02 38,400 2,000 0.10 40,000,000 1,041,600 27.13 2018-04-27
909 2018-04-30 36,400 -400 0.09 40,000,000 928,200 25.50 2018-04-26
910 2018-04-27 36,800 -3,200 0.09 40,000,000 795,800 21.63 2018-04-25
911 2018-04-26 40,000 4,800 0.10 40,000,000 780,000 19.50 2018-04-24
912 2018-04-24 35,200 4,000 0.09 40,000,000 572,000 16.25 2018-04-20
913 2018-04-20 31,200 -400 0.08 40,000,000 526,500 16.88 2018-04-18
914 2018-03-01 31,600 -400 0.08 40,000,000 620,150 19.63 2018-02-27
915 2018-02-12 32,000 -400 0.08 40,000,000 640,000 20.00 2018-02-08
916 2018-02-09 32,400 -800 0.08 40,000,000 664,200 20.50 2018-02-07
917 2018-02-08 33,200 800 0.08 40,000,000 655,700 19.75 2018-02-06
918 2018-02-01 32,400 -400 0.08 40,000,000 639,900 19.75 2018-01-30
919 2018-01-31 32,800 -400 0.08 40,000,000 697,000 21.25 2018-01-29
920 2018-01-30 33,200 400 0.08 40,000,000 697,200 21.00 2018-01-26
921 2018-01-26 32,800 -400 0.08 40,000,000 660,100 20.13 2018-01-24
922 2018-01-25 33,200 -800 0.08 40,000,000 688,900 20.75 2018-01-23
923 2018-01-24 34,000 1,200 0.09 40,000,000 726,750 21.38 2018-01-22
924 2018-01-19 32,800 -400 0.08 40,000,000 598,600 18.25 2018-01-17
925 2018-01-17 33,200 -400 0.08 40,000,000 585,150 17.63 2018-01-15
926 2018-01-16 33,600 -800 0.08 40,000,000 642,600 19.13 2018-01-12
927 2018-01-15 34,400 1,200 0.09 40,000,000 692,300 20.13 2018-01-11
928 2018-01-11 33,200 2,400 0.08 40,000,000 701,350 21.13 2018-01-09
929 2018-01-10 30,800 -7,200 0.08 40,000,000 550,550 17.88 2018-01-08
930 2018-01-09 38,000 2,800 0.10 40,000,000 807,500 21.25 2018-01-05
931 2018-01-08 35,200 3,600 0.09 40,000,000 466,400 13.25 2018-01-04
932 2018-01-05 31,600 -800 0.08 40,000,000 343,650 10.88 2018-01-03
933 2017-12-28 32,400 1,600 0.08 40,000,000 315,900 9.750 2017-12-22
934 2017-12-18 30,800 -400 0.08 40,000,000 281,050 9.125 2017-12-14
935 2017-12-05 31,200 1,200 0.08 40,000,000 319,800 10.25 2017-12-01
936 2017-12-04 30,000 -2,400 0.08 40,000,000 300,000 10.00 2017-11-30
937 2017-12-01 32,400 2,800 0.08 40,000,000 336,150 10.38 2017-11-29
938 2017-11-30 29,600 -800 0.07 40,000,000 303,400 10.25 2017-11-28
939 2017-11-29 30,400 -400 0.08 40,000,000 334,400 11.00 2017-11-27
940 2017-11-28 30,800 -3,200 0.08 40,000,000 365,750 11.88 2017-11-24
941 2017-11-27 34,000 11,600 0.09 40,000,000 399,500 11.75 2017-11-23
942 2017-11-23 22,400 1,200 0.06 40,000,000 212,800 9.500 2017-11-21
943 2017-11-20 21,200 1,200 0.05 40,000,000 217,300 10.25 2017-11-16
944 2017-11-17 20,000 -800 0.05 40,000,000 202,500 10.13 2017-11-15
945 2017-11-16 20,800 800 0.05 40,000,000 234,000 11.25 2017-11-14
946 2017-11-14 20,000 -400 0.05 40,000,000 265,000 13.25 2017-11-10
947 2017-11-13 20,400 -800 0.05 40,000,000 293,250 14.38 2017-11-09
948 2017-11-10 21,200 2,400 0.05 40,000,000 307,400 14.50 2017-11-08
949 2017-11-09 18,800 -800 0.05 40,000,000 289,050 15.38 2017-11-07
950 2017-11-08 19,600 -400 0.05 40,000,000 286,650 14.63 2017-11-06
951 2017-11-07 20,000 -2,400 0.05 40,000,000 320,000 16.00 2017-11-03
952 2017-11-06 22,400 -1,200 0.06 40,000,000 364,000 16.25 2017-11-02
953 2017-11-03 23,600 800 0.06 40,000,000 392,350 16.63 2017-11-01
954 2017-11-02 22,800 800 0.06 40,000,000 396,150 17.38 2017-10-31
955 2017-10-31 22,000 2,800 0.06 40,000,000 390,500 17.75 2017-10-27
956 2017-10-30 19,200 3,200 0.05 40,000,000 338,400 17.63 2017-10-26
957 2017-10-27 16,000 1,200 0.04 40,000,000 288,000 18.00 2017-10-25
958 2017-10-26 14,800 1,200 0.04 40,000,000 264,550 17.88 2017-10-24
959 2017-10-25 13,600 -400 0.03 40,000,000 246,500 18.13 2017-10-23
960 2017-10-24 14,000 -2,000 0.04 40,000,000 276,500 19.75 2017-10-20
961 2017-10-23 16,000 1,600 0.04 40,000,000 296,000 18.50 2017-10-19
962 2017-10-20 14,400 -400 0.04 40,000,000 288,000 20.00 2017-10-18
963 2017-10-19 14,800 6,800 0.04 40,000,000 329,300 22.25 2017-10-17
964 2017-10-18 8,000 -400 0.02 40,000,000 131,000 16.38 2017-10-16
965 2017-10-12 8,400 -800 0.02 40,000,000 210,000 25.00 2017-10-10
966 2017-10-11 9,200 400 0.02 40,000,000 262,200 28.50 2017-10-09
967 2017-10-10 8,800 7,600 0.02 40,000,000 262,900 29.88 2017-10-06
968 2017-10-09 1,200 -400 0.00 40,000,000 28,500 23.75 2017-10-04
969 2017-10-06 1,600 800 0.00 40,000,000 57,000 35.63 2017-10-03
970 2017-10-04 800 -800 0.00 40,000,000 40,000 50.00 2017-09-29
971 2017-10-03 1,600 800 0.00 40,000,000 89,000 55.63 2017-09-28
972 2017-09-29 800 -400 0.00 40,000,000 50,600 63.25 2017-09-27
973 2017-09-28 1,200 400 0.00 40,000,000 98,850 82.38 2017-09-26
974 2017-09-27 800 400 0.00 40,000,000 68,900 86.13 2017-09-25
975 2017-09-25 400 400 0.00 40,000,000 35,750 89.38 2017-09-21
976 2017-09-22 0 -800 0.00 40,000,000 0 87.50 2017-09-20
977 2017-09-21 800 -400 0.00 40,000,000 82,600 103.3 2017-09-19
978 2017-09-20 1,200 1,200 0.00 40,000,000 136,800 114.0 2017-09-18
979 2017-09-15 0 -400 0.00 40,000,000 0 131.3 2017-09-13
980 2017-09-13 400 -800 0.00 40,000,000 53,100 132.8 2017-09-11
981 2017-09-07 1,200 400 0.00 40,000,000 165,000 137.5 2017-09-05
982 2017-09-05 800 400 0.00 40,000,000 110,200 137.8 2017-09-01
983 2017-08-29 400 400 0.00 40,000,000 53,900 134.8 2017-08-25
984 2017-05-29 0 -400 0.00 40,000,000 0 128.8 2017-05-25
985 2017-05-26 400 400 0.00 40,000,000 51,000 127.5 2017-05-24
986 2017-05-25 0 -1,200 0.00 40,000,000 0 126.3 2017-05-23
987 2017-05-17 1,200 800 0.00 40,000,000 139,500 116.3 2017-05-15
988 2017-05-16 400 -800 0.00 40,000,000 46,000 115.0 2017-05-12
989 2017-05-15 1,200 -1,200 0.00 40,000,000 135,000 112.5 2017-05-11
990 2017-05-12 2,400 -400 0.01 40,000,000 270,000 112.5 2017-05-10
991 2017-05-10 2,800 400 0.01 40,000,000 299,950 107.1 2017-05-08
992 2017-05-08 2,400 800 0.01 40,000,000 250,500 104.4 2017-05-04
993 2017-05-05 1,600 -400 0.00 40,000,000 166,000 103.8 2017-05-02
994 2017-05-02 2,000 400 0.01 40,000,000 205,000 102.5 2017-04-27
995 2017-04-27 1,600 400 0.00 40,000,000 144,000 90.00 2017-04-25
996 2017-04-25 1,200 400 0.00 40,000,000 99,000 82.50 2017-04-21
997 2017-04-24 800 400 0.00 40,000,000 58,500 73.13 2017-04-20
998 2017-04-20 400 400 0.00 40,000,000 27,250 68.13 2017-04-18
999 2017-02-15 0 -800 0.00 40,000,000 0 125.0 2017-02-13
1000 2017-02-09 800 -400 0.00 40,000,000 99,000 123.8 2017-02-07
1001 2017-02-07 1,200 400 0.00 40,000,000 142,500 118.8 2017-02-03
1002 2017-02-06 800 -800 0.00 40,000,000 90,000 112.5 2017-02-02
1003 2017-01-24 1,600 1,600 0.00 40,000,000 140,000 87.50 2017-01-20
1004 2016-11-11 0 -800 0.00 40,000,000 0 61.00 2016-11-09
1005 2016-11-10 800 0.00 40,000,000 47,600 59.50 2016-11-08

Webb-site Database - Powered By Linux Group

Back to top