Zhongshi Minan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08283  2016-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.520 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2025-12-12 233,000 -2,000 0.40 57,600,000 108,345 0.465 2025-12-10
4 2025-09-24 235,000 26,000 0.41 57,600,000 145,700 0.620 2025-09-22
5 2025-09-23 209,000 49,000 0.36 57,600,000 129,580 0.620 2025-09-19
6 2025-09-22 160,000 25,000 0.28 57,600,000 102,400 0.640 2025-09-18
7 2025-09-18 135,000 100,000 0.23 57,600,000 81,000 0.600 2025-09-16
8 2025-08-28 35,000 -50,000 0.06 57,600,000 25,550 0.730 2025-08-26
9 2025-08-15 85,000 50,000 0.15 57,600,000 36,125 0.425 2025-08-13
10 2025-06-30 35,000 -5,200 0.07 48,000,000 23,100 0.660 2025-06-26
11 2024-11-26 40,200 100 0.10 40,000,000 106,530 2.650 2024-11-22
12 2024-09-12 40,100 -2,000 0.10 40,000,000 130,325 3.250 2024-09-10
13 2023-11-23 42,100 100 0.11 40,000,000 256,810 6.100 2023-11-21
14 2023-07-14 42,000 -6,000 0.11 40,000,000 359,100 8.550 2023-07-12
15 2023-01-20 48,000 -500 0.12 40,000,000 636,000 13.25 2023-01-18
16 2023-01-19 48,500 100 0.12 40,000,000 618,375 12.75 2023-01-17
17 2023-01-18 48,400 -100 0.12 40,000,000 617,100 12.75 2023-01-16
18 2022-12-29 48,500 -100 0.12 40,000,000 679,000 14.00 2022-12-23
19 2022-07-08 48,600 800 0.12 40,000,000 376,650 7.750 2022-07-06
20 2022-07-06 47,800 5,200 0.12 40,000,000 301,140 6.300 2022-07-04
21 2021-11-18 42,600 -4,000 0.11 40,000,000 455,820 10.70 2021-11-16
22 2021-11-17 46,600 -4,000 0.12 40,000,000 484,640 10.40 2021-11-15
23 2021-10-28 50,600 -1,200 0.13 40,000,000 569,250 11.25 2021-10-26
24 2020-09-25 51,800 -700 0.13 40,000,000 292,670 5.650 2020-09-23
25 2020-09-24 52,500 -3,800 0.13 40,000,000 307,125 5.850 2020-09-22
26 2020-09-09 56,300 -700 0.14 40,000,000 506,700 9.000 2020-09-07
27 2020-09-07 57,000 -1,100 0.14 40,000,000 538,650 9.450 2020-09-03
28 2020-07-10 58,100 -1,200 0.15 40,000,000 740,775 12.75 2020-07-08
29 2020-02-18 59,300 200 0.15 40,000,000 1,126,700 19.00 2020-02-14
30 2020-01-30 59,100 800 0.15 40,000,000 1,226,325 20.75 2020-01-23
31 2020-01-29 58,300 1,400 0.15 40,000,000 1,209,725 20.75 2020-01-22
32 2020-01-23 56,900 600 0.14 40,000,000 1,209,125 21.25 2020-01-21
33 2020-01-20 56,300 400 0.14 40,000,000 1,266,750 22.50 2020-01-16
34 2020-01-03 55,900 800 0.14 40,000,000 1,187,875 21.25 2019-12-30
35 2020-01-02 55,100 200 0.14 40,000,000 1,322,400 24.00 2019-12-27
36 2019-12-23 54,900 400 0.14 40,000,000 1,592,100 29.00 2019-12-19
37 2019-12-18 54,500 1,400 0.14 40,000,000 1,716,750 31.50 2019-12-16
38 2019-12-16 53,100 8,000 0.13 40,000,000 1,566,450 29.50 2019-12-12
39 2019-12-11 45,100 200 0.11 40,000,000 1,082,400 24.00 2019-12-09
40 2019-12-06 44,900 100 0.11 40,000,000 1,459,250 32.50 2019-12-04
41 2019-12-04 44,800 400 0.11 40,000,000 1,321,600 29.50 2019-12-02
42 2019-12-03 44,400 400 0.11 40,000,000 1,509,600 34.00 2019-11-29
43 2019-11-19 44,000 800 0.11 40,000,000 1,782,000 40.50 2019-11-15
44 2019-11-18 43,200 400 0.11 40,000,000 1,792,800 41.50 2019-11-14
45 2019-11-15 42,800 400 0.11 40,000,000 1,819,000 42.50 2019-11-13
46 2019-11-14 42,400 -3,300 0.11 40,000,000 1,865,600 44.00 2019-11-12
47 2019-11-13 45,700 200 0.11 40,000,000 1,965,100 43.00 2019-11-11
48 2019-11-11 45,500 -1,900 0.11 40,000,000 2,024,750 44.50 2019-11-07
49 2019-11-05 47,400 400 0.12 40,000,000 2,061,900 43.50 2019-11-01
50 2019-10-22 47,000 1,200 0.12 40,000,000 2,091,500 44.50 2019-10-18
51 2019-10-21 45,800 400 0.11 40,000,000 2,083,900 45.50 2019-10-17
52 2019-10-17 45,400 1,000 0.11 40,000,000 2,088,400 46.00 2019-10-15
53 2019-10-16 44,400 2,200 0.11 40,000,000 2,064,600 46.50 2019-10-14
54 2019-10-15 42,200 1,900 0.11 40,000,000 2,004,500 47.50 2019-10-11
55 2019-10-09 40,300 800 0.10 40,000,000 1,974,700 49.00 2019-10-04
56 2019-10-08 39,500 800 0.10 40,000,000 1,935,500 49.00 2019-10-03
57 2019-10-03 38,700 400 0.10 40,000,000 1,876,950 48.50 2019-09-30
58 2019-10-02 38,300 200 0.10 40,000,000 1,876,700 49.00 2019-09-27
59 2019-09-23 38,100 700 0.10 40,000,000 1,809,750 47.50 2019-09-19
60 2019-09-18 37,400 1,600 0.09 40,000,000 1,813,900 48.50 2019-09-16
61 2019-08-27 35,800 -100 0.09 40,000,000 2,327,000 65.00 2019-08-23
62 2019-07-19 35,900 -600 0.09 40,000,000 1,974,500 55.00 2019-07-17
63 2019-07-08 36,500 500 0.09 40,000,000 2,190,000 60.00 2019-07-04
64 2019-07-04 36,000 -400 0.09 40,000,000 2,052,000 57.00 2019-07-02
65 2019-07-03 36,400 -1,600 0.09 40,000,000 2,002,000 55.00 2019-06-28
66 2019-07-02 38,000 600 0.10 40,000,000 2,090,000 55.00 2019-06-27
67 2019-06-28 37,400 -2,000 0.09 40,000,000 2,019,600 54.00 2019-06-26
68 2019-06-24 39,400 100 0.10 40,000,000 2,462,500 62.50 2019-06-20
69 2019-06-19 39,300 2,500 0.10 40,000,000 2,475,900 63.00 2019-06-17
70 2019-06-18 36,800 100 0.09 40,000,000 2,355,200 64.00 2019-06-14
71 2019-06-17 36,700 -3,200 0.09 40,000,000 2,312,100 63.00 2019-06-13
72 2019-06-14 39,900 1,100 0.10 40,000,000 2,593,500 65.00 2019-06-12
73 2019-06-13 38,800 -500 0.10 40,000,000 2,541,400 65.50 2019-06-11
74 2019-05-24 39,300 800 0.10 40,000,000 2,731,350 69.50 2019-05-22
75 2019-05-23 38,500 1,500 0.10 40,000,000 2,791,250 72.50 2019-05-21
76 2019-05-16 37,000 200 0.09 40,000,000 2,553,000 69.00 2019-05-14
77 2019-05-07 36,800 200 0.09 40,000,000 2,392,000 65.00 2019-05-03
78 2019-04-29 36,600 100 0.09 40,000,000 2,708,400 74.00 2019-04-25
79 2019-04-25 36,500 -1,900 0.09 40,000,000 2,847,000 78.00 2019-04-23
80 2019-04-24 38,400 800 0.10 40,000,000 2,976,000 77.50 2019-04-18
81 2019-04-17 37,600 -400 0.09 40,000,000 2,820,000 75.00 2019-04-15
82 2019-04-16 38,000 -1,200 0.10 40,000,000 2,945,000 77.50 2019-04-12
83 2019-04-15 39,200 400 0.10 40,000,000 2,998,800 76.50 2019-04-11
84 2019-04-10 38,800 -2,800 0.10 40,000,000 3,356,200 86.50 2019-04-08
85 2019-04-09 41,600 400 0.10 40,000,000 2,974,400 71.50 2019-04-04
86 2019-04-08 41,200 -3,200 0.10 40,000,000 2,626,500 63.75 2019-04-03
87 2019-04-04 44,400 -1,600 0.11 40,000,000 2,819,400 63.50 2019-04-02
88 2019-04-03 46,000 -4,000 0.12 40,000,000 2,961,250 64.38 2019-04-01
89 2019-04-02 50,000 3,600 0.13 40,000,000 3,206,250 64.13 2019-03-29
90 2019-04-01 46,400 -2,400 0.12 40,000,000 2,992,800 64.50 2019-03-28
91 2019-03-19 48,800 -400 0.12 40,000,000 3,330,600 68.25 2019-03-15
92 2019-03-05 49,200 -800 0.12 40,000,000 3,628,500 73.75 2019-03-01
93 2019-02-25 50,000 -15,600 0.13 40,000,000 3,756,250 75.13 2019-02-21
94 2019-02-14 65,600 400 0.16 40,000,000 5,157,800 78.63 2019-02-12
95 2019-02-13 65,200 400 0.16 40,000,000 4,971,500 76.25 2019-02-11
96 2019-02-08 64,800 -4,400 0.16 40,000,000 5,224,500 80.63 2019-01-31
97 2019-01-31 69,200 -1,600 0.17 40,000,000 5,613,850 81.13 2019-01-29
98 2019-01-30 70,800 -2,400 0.18 40,000,000 5,699,400 80.50 2019-01-28
99 2019-01-17 73,200 -5,200 0.18 40,000,000 5,499,150 75.13 2019-01-15
100 2019-01-14 78,400 400 0.20 40,000,000 6,085,800 77.63 2019-01-10
101 2019-01-04 78,000 1,200 0.20 40,000,000 6,103,500 78.25 2019-01-02
102 2018-12-28 76,800 -2,000 0.19 40,000,000 6,316,800 82.25 2018-12-21
103 2018-12-21 78,800 400 0.20 40,000,000 6,304,000 80.00 2018-12-19
104 2018-12-11 78,400 -3,200 0.20 40,000,000 6,556,200 83.63 2018-12-07
105 2018-12-05 81,600 -400 0.20 40,000,000 6,854,400 84.00 2018-12-03
106 2018-11-30 82,000 400 0.21 40,000,000 6,652,250 81.13 2018-11-28
107 2018-11-29 81,600 1,600 0.20 40,000,000 6,456,600 79.13 2018-11-27
108 2018-11-28 80,000 -1,200 0.20 40,000,000 7,130,000 89.13 2018-11-26
109 2018-11-27 81,200 -2,400 0.20 40,000,000 7,105,000 87.50 2018-11-23
110 2018-11-23 83,600 -400 0.21 40,000,000 6,771,600 81.00 2018-11-21
111 2018-11-21 84,000 -1,600 0.21 40,000,000 6,615,000 78.75 2018-11-19
112 2018-11-20 85,600 800 0.21 40,000,000 6,612,600 77.25 2018-11-16
113 2018-11-19 84,800 1,600 0.21 40,000,000 6,307,000 74.38 2018-11-15
114 2018-11-16 83,200 3,600 0.21 40,000,000 6,853,600 82.38 2018-11-14
115 2018-11-15 79,600 -2,800 0.20 40,000,000 6,974,950 87.63 2018-11-13
116 2018-11-14 82,400 -2,800 0.21 40,000,000 7,055,500 85.63 2018-11-12
117 2018-11-13 85,200 -800 0.21 40,000,000 7,092,900 83.25 2018-11-09
118 2018-11-12 86,000 -800 0.22 40,000,000 6,987,500 81.25 2018-11-08
119 2018-11-09 86,800 -2,000 0.22 40,000,000 6,705,300 77.25 2018-11-07
120 2018-11-08 88,800 -2,000 0.22 40,000,000 6,882,000 77.50 2018-11-06
121 2018-11-07 90,800 800 0.23 40,000,000 7,252,650 79.88 2018-11-05
122 2018-11-06 90,000 400 0.23 40,000,000 7,188,750 79.88 2018-11-02
123 2018-11-02 89,600 2,400 0.22 40,000,000 6,496,000 72.50 2018-10-31
124 2018-10-10 87,200 -400 0.22 40,000,000 5,319,200 61.00 2018-10-08
125 2018-10-03 87,600 400 0.22 40,000,000 5,453,100 62.25 2018-09-28
126 2018-09-24 87,200 400 0.22 40,000,000 5,504,500 63.13 2018-09-20
127 2018-09-21 86,800 400 0.22 40,000,000 5,696,250 65.63 2018-09-19
128 2018-09-20 86,400 2,800 0.22 40,000,000 5,853,600 67.75 2018-09-18
129 2018-09-13 83,600 1,600 0.21 40,000,000 5,569,850 66.63 2018-09-11
130 2018-09-12 82,000 -1,600 0.21 40,000,000 5,309,500 64.75 2018-09-10
131 2018-09-11 83,600 -2,800 0.21 40,000,000 5,852,000 70.00 2018-09-07
132 2018-09-10 86,400 400 0.22 40,000,000 6,663,600 77.13 2018-09-06
133 2018-09-07 86,000 -800 0.22 40,000,000 6,622,000 77.00 2018-09-05
134 2018-09-06 86,800 10,400 0.22 40,000,000 6,944,000 80.00 2018-09-04
135 2018-09-05 76,400 -4,400 0.19 40,000,000 6,121,550 80.13 2018-09-03
136 2018-09-04 80,800 -7,600 0.20 40,000,000 5,817,600 72.00 2018-08-31
137 2018-09-03 88,400 1,200 0.22 40,000,000 6,607,900 74.75 2018-08-30
138 2018-08-31 87,200 2,400 0.22 40,000,000 7,281,200 83.50 2018-08-29
139 2018-08-30 84,800 -400 0.21 40,000,000 7,526,000 88.75 2018-08-28
140 2018-08-29 85,200 3,600 0.21 40,000,000 7,976,850 93.63 2018-08-27
141 2018-08-28 81,600 6,400 0.20 40,000,000 7,629,600 93.50 2018-08-24
142 2018-08-27 75,200 -2,400 0.19 40,000,000 7,012,400 93.25 2018-08-23
143 2018-08-24 77,600 7,600 0.19 40,000,000 7,013,100 90.38 2018-08-22
144 2018-08-23 70,000 -1,200 0.18 40,000,000 6,063,750 86.63 2018-08-21
145 2018-08-22 71,200 1,200 0.18 40,000,000 5,660,400 79.50 2018-08-20
146 2018-08-21 70,000 3,200 0.18 40,000,000 5,495,000 78.50 2018-08-17
147 2018-08-20 66,800 1,600 0.17 40,000,000 5,193,700 77.75 2018-08-16
148 2018-08-17 65,200 -2,400 0.16 40,000,000 4,637,350 71.13 2018-08-15
149 2018-08-13 67,600 400 0.17 40,000,000 4,250,350 62.88 2018-08-09
150 2018-08-10 67,200 -400 0.17 40,000,000 4,250,400 63.25 2018-08-08
151 2018-08-09 67,600 1,600 0.17 40,000,000 4,301,050 63.63 2018-08-07
152 2018-08-07 66,000 800 0.17 40,000,000 4,232,250 64.13 2018-08-03
153 2018-08-06 65,200 3,200 0.16 40,000,000 4,075,000 62.50 2018-08-02
154 2018-08-03 62,000 3,600 0.16 40,000,000 3,844,000 62.00 2018-08-01
155 2018-08-02 58,400 -400 0.15 40,000,000 3,642,700 62.38 2018-07-31
156 2018-08-01 58,800 2,800 0.15 40,000,000 3,755,850 63.88 2018-07-30
157 2018-07-30 56,000 400 0.14 40,000,000 3,500,000 62.50 2018-07-26
158 2018-07-27 55,600 1,200 0.14 40,000,000 3,475,000 62.50 2018-07-25
159 2018-07-26 54,400 4,800 0.14 40,000,000 3,529,200 64.88 2018-07-24
160 2018-07-25 49,600 -2,400 0.12 40,000,000 3,174,400 64.00 2018-07-23
161 2018-07-24 52,000 -2,000 0.13 40,000,000 3,204,500 61.63 2018-07-20
162 2018-07-23 54,000 400 0.14 40,000,000 3,510,000 65.00 2018-07-19
163 2018-07-20 53,600 -2,000 0.13 40,000,000 3,725,200 69.50 2018-07-18
164 2018-07-18 55,600 4,000 0.14 40,000,000 3,669,600 66.00 2018-07-16
165 2018-07-17 51,600 1,600 0.13 40,000,000 3,721,650 72.13 2018-07-13
166 2018-07-16 50,000 -400 0.13 40,000,000 3,606,250 72.13 2018-07-12
167 2018-07-13 50,400 1,600 0.13 40,000,000 3,546,900 70.38 2018-07-11
168 2018-07-12 48,800 6,800 0.12 40,000,000 3,312,300 67.88 2018-07-10
169 2018-07-11 42,000 400 0.11 40,000,000 2,688,000 64.00 2018-07-09
170 2018-07-10 41,600 8,400 0.10 40,000,000 2,454,400 59.00 2018-07-06
171 2018-07-09 33,200 -26,400 0.08 40,000,000 1,938,050 58.38 2018-07-05
172 2018-07-06 59,600 800 0.15 40,000,000 4,157,100 69.75 2018-07-04
173 2018-07-04 58,800 4,400 0.15 40,000,000 4,240,950 72.13 2018-06-29
174 2018-07-03 54,400 -2,000 0.14 40,000,000 4,229,600 77.75 2018-06-28
175 2018-06-29 56,400 3,600 0.14 40,000,000 4,540,200 80.50 2018-06-27
176 2018-06-28 52,800 2,400 0.13 40,000,000 4,349,400 82.38 2018-06-26
177 2018-06-27 50,400 -800 0.13 40,000,000 4,239,900 84.13 2018-06-25
178 2018-06-26 51,200 6,800 0.13 40,000,000 4,224,000 82.50 2018-06-22
179 2018-06-25 44,400 400 0.11 40,000,000 3,774,000 85.00 2018-06-21
180 2018-06-22 44,000 -17,600 0.11 40,000,000 3,839,000 87.25 2018-06-20
181 2018-06-21 61,600 -16,400 0.15 40,000,000 5,528,600 89.75 2018-06-19
182 2018-06-20 78,000 -2,000 0.20 40,000,000 7,117,500 91.25 2018-06-15
183 2018-06-19 80,000 -4,000 0.20 40,000,000 7,250,000 90.63 2018-06-14
184 2018-06-15 84,000 -4,800 0.21 40,000,000 7,287,000 86.75 2018-06-13
185 2018-06-14 88,800 -4,800 0.22 40,000,000 7,559,100 85.13 2018-06-12
186 2018-06-13 93,600 -6,000 0.23 40,000,000 7,745,400 82.75 2018-06-11
187 2018-06-12 99,600 -2,000 0.25 40,000,000 7,831,050 78.63 2018-06-08
188 2018-06-11 101,600 2,400 0.25 40,000,000 7,874,000 77.50 2018-06-07
189 2018-06-08 99,200 -3,200 0.25 40,000,000 7,130,000 71.88 2018-06-06
190 2018-06-07 102,400 -9,600 0.26 40,000,000 6,656,000 65.00 2018-06-05
191 2018-06-06 112,000 8,800 0.28 40,000,000 7,182,000 64.13 2018-06-04
192 2018-06-05 103,200 2,000 0.26 40,000,000 6,540,300 63.38 2018-06-01
193 2018-06-04 101,200 6,000 0.25 40,000,000 6,375,600 63.00 2018-05-31
194 2018-06-01 95,200 6,000 0.24 40,000,000 5,938,100 62.38 2018-05-30
195 2018-05-31 89,200 -4,400 0.22 40,000,000 5,541,550 62.13 2018-05-29
196 2018-05-30 93,600 -3,600 0.23 40,000,000 5,475,600 58.50 2018-05-28
197 2018-05-29 97,200 2,400 0.24 40,000,000 5,576,850 57.38 2018-05-25
198 2018-05-28 94,800 -400 0.24 40,000,000 5,368,050 56.63 2018-05-24
199 2018-05-25 95,200 1,600 0.24 40,000,000 5,366,900 56.38 2018-05-23
200 2018-05-24 93,600 13,200 0.23 40,000,000 5,218,200 55.75 2018-05-21
201 2018-05-23 80,400 1,200 0.20 40,000,000 3,718,500 46.25 2018-05-18
202 2018-05-21 79,200 1,200 0.20 40,000,000 3,732,300 47.13 2018-05-17
203 2018-05-18 78,000 -3,600 0.20 40,000,000 3,636,750 46.63 2018-05-16
204 2018-05-17 81,600 -400 0.20 40,000,000 3,774,000 46.25 2018-05-15
205 2018-05-16 82,000 2,400 0.21 40,000,000 3,895,000 47.50 2018-05-14
206 2018-05-15 79,600 -26,000 0.20 40,000,000 3,432,750 43.13 2018-05-11
207 2018-05-14 105,600 20,400 0.26 40,000,000 3,867,600 36.63 2018-05-10
208 2018-05-11 85,200 13,200 0.21 40,000,000 5,261,100 61.75 2018-05-09
209 2018-05-10 72,000 15,600 0.18 40,000,000 3,771,000 52.38 2018-05-08
210 2018-05-09 56,400 23,600 0.14 40,000,000 2,566,200 45.50 2018-05-07
211 2018-05-08 32,800 -15,200 0.08 40,000,000 1,123,400 34.25 2018-05-04
212 2018-05-07 48,000 16,400 0.12 40,000,000 1,386,000 28.88 2018-05-03
213 2018-05-03 31,600 -8,400 0.08 40,000,000 797,900 25.25 2018-04-30
214 2018-05-02 40,000 -20,800 0.10 40,000,000 1,085,000 27.13 2018-04-27
215 2018-04-30 60,800 22,800 0.15 40,000,000 1,550,400 25.50 2018-04-26
216 2018-04-27 38,000 3,600 0.10 40,000,000 821,750 21.63 2018-04-25
217 2018-04-26 34,400 -400 0.09 40,000,000 670,800 19.50 2018-04-24
218 2018-04-24 34,800 400 0.09 40,000,000 565,500 16.25 2018-04-20
219 2018-04-19 34,400 800 0.09 40,000,000 554,700 16.13 2018-04-17
220 2018-03-05 33,600 -16,800 0.08 40,000,000 634,200 18.88 2018-03-01
221 2018-03-02 50,400 -2,800 0.13 40,000,000 951,300 18.88 2018-02-28
222 2018-02-09 53,200 4,400 0.13 40,000,000 1,090,600 20.50 2018-02-07
223 2018-02-08 48,800 400 0.12 40,000,000 963,800 19.75 2018-02-06
224 2018-01-30 48,400 -800 0.12 40,000,000 1,016,400 21.00 2018-01-26
225 2018-01-26 49,200 -400 0.12 40,000,000 990,150 20.13 2018-01-24
226 2018-01-25 49,600 -3,600 0.12 40,000,000 1,029,200 20.75 2018-01-23
227 2018-01-24 53,200 800 0.13 40,000,000 1,137,150 21.38 2018-01-22
228 2018-01-19 52,400 4,000 0.13 40,000,000 956,300 18.25 2018-01-17
229 2018-01-15 48,400 -400 0.12 40,000,000 974,050 20.13 2018-01-11
230 2018-01-12 48,800 -3,600 0.12 40,000,000 994,300 20.38 2018-01-10
231 2018-01-11 52,400 4,000 0.13 40,000,000 1,106,950 21.13 2018-01-09
232 2018-01-10 48,400 -18,400 0.12 40,000,000 865,150 17.88 2018-01-08
233 2018-01-09 66,800 19,600 0.17 40,000,000 1,419,500 21.25 2018-01-05
234 2018-01-08 47,200 23,200 0.12 40,000,000 625,400 13.25 2018-01-04
235 2018-01-05 24,000 23,600 0.06 40,000,000 261,000 10.88 2018-01-03
236 2017-12-20 400 -2,000 0.00 40,000,000 3,700 9.250 2017-12-18
237 2017-11-29 2,400 -800 0.01 40,000,000 26,400 11.00 2017-11-27
238 2017-11-27 3,200 800 0.01 40,000,000 37,600 11.75 2017-11-23
239 2017-11-16 2,400 -37,200 0.01 40,000,000 27,000 11.25 2017-11-14
240 2017-11-15 39,600 -24,000 0.10 40,000,000 490,050 12.38 2017-11-13
241 2017-11-14 63,600 -58,400 0.16 40,000,000 842,700 13.25 2017-11-10
242 2017-11-13 122,000 -42,000 0.31 40,000,000 1,753,750 14.38 2017-11-09
243 2017-10-25 164,000 -1,600 0.41 40,000,000 2,972,500 18.13 2017-10-23
244 2017-10-23 165,600 400 0.41 40,000,000 3,063,600 18.50 2017-10-19
245 2017-10-20 165,200 -8,000 0.41 40,000,000 3,304,000 20.00 2017-10-18
246 2017-10-19 173,200 8,400 0.43 40,000,000 3,853,700 22.25 2017-10-17
247 2017-10-17 164,800 800 0.41 40,000,000 3,110,600 18.88 2017-10-13
248 2017-10-16 164,000 -10,800 0.41 40,000,000 3,587,500 21.88 2017-10-12
249 2017-10-13 174,800 2,400 0.44 40,000,000 4,217,050 24.13 2017-10-11
250 2017-10-12 172,400 400 0.43 40,000,000 4,310,000 25.00 2017-10-10
251 2017-10-11 172,000 10,800 0.43 40,000,000 4,902,000 28.50 2017-10-09
252 2017-10-10 161,200 -800 0.40 40,000,000 4,815,850 29.88 2017-10-06
253 2017-10-09 162,000 96,800 0.41 40,000,000 3,847,500 23.75 2017-10-04
254 2017-10-06 65,200 65,200 0.16 40,000,000 2,322,750 35.63 2017-10-03
255 2017-08-03 0 -624,000 0.00 40,000,000 0 133.8 2017-08-01
256 2017-07-14 624,000 624,000 1.56 40,000,000 84,084,000 134.8 2017-07-12
257 2017-04-28 0 -400 0.00 40,000,000 0 98.00 2017-04-26
258 2017-04-26 400 400 0.00 40,000,000 35,550 88.88 2017-04-24
259 2017-04-13 0 -20,400 0.00 40,000,000 0 66.88 2017-04-11
260 2017-04-12 20,400 -56,800 0.05 40,000,000 1,402,500 68.75 2017-04-10
261 2016-11-22 77,200 400 0.19 40,000,000 4,825,000 62.50 2016-11-18
262 2016-11-15 76,800 76,800 0.19 40,000,000 4,857,600 63.25 2016-11-11

Webb-site Database - Powered By Linux Group

Back to top