Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 421,100 | 10,000 | 0.73 | 57,600,000 | 227,394 | 0.540 | 2026-01-26 |
| 4 | 2026-01-26 | 411,100 | 80,000 | 0.71 | 57,600,000 | 226,105 | 0.550 | 2026-01-22 |
| 5 | 2026-01-09 | 331,100 | -120,000 | 0.57 | 57,600,000 | 139,062 | 0.420 | 2026-01-07 |
| 6 | 2025-12-15 | 451,100 | -100,000 | 0.78 | 57,600,000 | 212,017 | 0.470 | 2025-12-11 |
| 7 | 2025-11-13 | 551,100 | -80,000 | 0.96 | 57,600,000 | 256,262 | 0.465 | 2025-11-11 |
| 8 | 2025-11-06 | 631,100 | -9,000 | 1.10 | 57,600,000 | 290,306 | 0.460 | 2025-11-04 |
| 9 | 2025-09-25 | 640,100 | -5,000 | 1.11 | 57,600,000 | 416,065 | 0.650 | 2025-09-23 |
| 10 | 2025-09-24 | 645,100 | 5,000 | 1.12 | 57,600,000 | 399,962 | 0.620 | 2025-09-22 |
| 11 | 2025-09-23 | 640,100 | -6,000 | 1.11 | 57,600,000 | 396,862 | 0.620 | 2025-09-19 |
| 12 | 2025-09-22 | 646,100 | 3,000 | 1.12 | 57,600,000 | 413,504 | 0.640 | 2025-09-18 |
| 13 | 2025-09-19 | 643,100 | 274,000 | 1.12 | 57,600,000 | 405,153 | 0.630 | 2025-09-17 |
| 14 | 2025-09-12 | 369,100 | 6,000 | 0.64 | 57,600,000 | 191,932 | 0.520 | 2025-09-10 |
| 15 | 2025-09-03 | 363,100 | -17,000 | 0.63 | 57,600,000 | 192,443 | 0.530 | 2025-09-01 |
| 16 | 2025-09-01 | 380,100 | 27,000 | 0.66 | 57,600,000 | 224,259 | 0.590 | 2025-08-28 |
| 17 | 2025-08-29 | 353,100 | -36,000 | 0.61 | 57,600,000 | 201,267 | 0.570 | 2025-08-27 |
| 18 | 2025-08-28 | 389,100 | -6,000 | 0.68 | 57,600,000 | 284,043 | 0.730 | 2025-08-26 |
| 19 | 2025-08-22 | 395,100 | 6,000 | 0.69 | 57,600,000 | 163,967 | 0.415 | 2025-08-20 |
| 20 | 2025-08-19 | 389,100 | -50,000 | 0.68 | 57,600,000 | 173,150 | 0.445 | 2025-08-15 |
| 21 | 2025-08-18 | 439,100 | 77,000 | 0.76 | 57,600,000 | 208,573 | 0.475 | 2025-08-14 |
| 22 | 2025-08-15 | 362,100 | 31,000 | 0.63 | 57,600,000 | 153,893 | 0.425 | 2025-08-13 |
| 23 | 2025-08-13 | 331,100 | 10,000 | 0.57 | 57,600,000 | 208,593 | 0.630 | 2025-08-11 |
| 24 | 2025-08-08 | 321,100 | 10,000 | 0.56 | 57,600,000 | 224,770 | 0.700 | 2025-08-06 |
| 25 | 2025-07-31 | 311,100 | 16,000 | 0.54 | 57,600,000 | 245,769 | 0.790 | 2025-07-29 |
| 26 | 2025-07-25 | 295,100 | 74,000 | 0.61 | 48,000,000 | 259,688 | 0.880 | 2025-07-23 |
| 27 | 2025-07-23 | 221,100 | 11,000 | 0.46 | 48,000,000 | 161,403 | 0.730 | 2025-07-21 |
| 28 | 2025-07-22 | 210,100 | 3,000 | 0.44 | 48,000,000 | 165,979 | 0.790 | 2025-07-18 |
| 29 | 2025-07-21 | 207,100 | 1,000 | 0.43 | 48,000,000 | 163,609 | 0.790 | 2025-07-17 |
| 30 | 2025-04-23 | 206,100 | -3,200 | 0.43 | 48,000,000 | 98,928 | 0.480 | 2025-04-17 |
| 31 | 2025-04-08 | 209,300 | -7,000 | 0.44 | 48,000,000 | 92,092 | 0.440 | 2025-04-03 |
| 32 | 2025-04-07 | 216,300 | -2,000 | 0.45 | 48,000,000 | 94,091 | 0.435 | 2025-04-02 |
| 33 | 2025-03-31 | 218,300 | 7,000 | 0.45 | 48,000,000 | 120,065 | 0.550 | 2025-03-27 |
| 34 | 2025-03-21 | 211,300 | -19,000 | 0.44 | 48,000,000 | 79,238 | 0.375 | 2025-03-19 |
| 35 | 2025-03-14 | 230,300 | 4,200 | 0.48 | 48,000,000 | 117,453 | 0.510 | 2025-03-12 |
| 36 | 2025-03-13 | 226,100 | -3,000 | 0.47 | 48,000,000 | 203,490 | 0.900 | 2025-03-11 |
| 37 | 2025-03-11 | 229,100 | -18,800 | 0.48 | 48,000,000 | 279,502 | 1.220 | 2025-03-07 |
| 38 | 2025-03-07 | 247,900 | 28,000 | 0.52 | 48,000,000 | 307,396 | 1.240 | 2025-03-05 |
| 39 | 2025-03-06 | 219,900 | 14,000 | 0.46 | 48,000,000 | 354,039 | 1.610 | 2025-03-04 |
| 40 | 2025-02-14 | 205,900 | 10,000 | 0.43 | 48,000,000 | 514,750 | 2.500 | 2025-02-12 |
| 41 | 2025-02-12 | 195,900 | 1,900 | 0.41 | 48,000,000 | 430,980 | 2.200 | 2025-02-10 |
| 42 | 2025-01-23 | 194,000 | -400 | 0.40 | 48,000,000 | 475,300 | 2.450 | 2025-01-21 |
| 43 | 2025-01-20 | 194,400 | 5,000 | 0.49 | 40,000,000 | 486,000 | 2.500 | 2025-01-16 |
| 44 | 2025-01-10 | 189,400 | -4,400 | 0.47 | 40,000,000 | 445,090 | 2.350 | 2025-01-08 |
| 45 | 2025-01-03 | 193,800 | 4,400 | 0.48 | 40,000,000 | 455,430 | 2.350 | 2024-12-30 |
| 46 | 2024-10-08 | 189,400 | 2,000 | 0.47 | 40,000,000 | 653,430 | 3.450 | 2024-10-04 |
| 47 | 2024-10-02 | 187,400 | 2,000 | 0.47 | 40,000,000 | 702,750 | 3.750 | 2024-09-27 |
| 48 | 2024-07-25 | 185,400 | 2,000 | 0.46 | 40,000,000 | 834,300 | 4.500 | 2024-07-23 |
| 49 | 2024-06-20 | 183,400 | -8,000 | 0.46 | 40,000,000 | 889,490 | 4.850 | 2024-06-18 |
| 50 | 2024-05-29 | 191,400 | 4,000 | 0.48 | 40,000,000 | 641,190 | 3.350 | 2024-05-27 |
| 51 | 2024-05-28 | 187,400 | 2,000 | 0.47 | 40,000,000 | 637,160 | 3.400 | 2024-05-24 |
| 52 | 2024-04-10 | 185,400 | 900 | 0.46 | 40,000,000 | 778,680 | 4.200 | 2024-04-08 |
| 53 | 2024-04-05 | 184,500 | 3,100 | 0.46 | 40,000,000 | 830,250 | 4.500 | 2024-04-02 |
| 54 | 2023-12-20 | 181,400 | -400 | 0.45 | 40,000,000 | 598,620 | 3.300 | 2023-12-18 |
| 55 | 2023-12-05 | 181,800 | 400 | 0.45 | 40,000,000 | 790,830 | 4.350 | 2023-12-01 |
| 56 | 2023-10-26 | 181,400 | -5,400 | 0.45 | 40,000,000 | 1,133,750 | 6.250 | 2023-10-24 |
| 57 | 2023-07-24 | 186,800 | -3,100 | 0.47 | 40,000,000 | 1,858,660 | 9.950 | 2023-07-20 |
| 58 | 2023-07-20 | 189,900 | -1,200 | 0.47 | 40,000,000 | 1,775,565 | 9.350 | 2023-07-18 |
| 59 | 2023-05-31 | 191,100 | 400 | 0.48 | 40,000,000 | 1,643,460 | 8.600 | 2023-05-29 |
| 60 | 2023-05-30 | 190,700 | -2,200 | 0.48 | 40,000,000 | 1,554,205 | 8.150 | 2023-05-25 |
| 61 | 2023-05-23 | 192,900 | 2,200 | 0.48 | 40,000,000 | 1,253,850 | 6.500 | 2023-05-19 |
| 62 | 2023-05-22 | 190,700 | 600 | 0.48 | 40,000,000 | 1,153,735 | 6.050 | 2023-05-18 |
| 63 | 2023-05-18 | 190,100 | 1,200 | 0.48 | 40,000,000 | 1,425,750 | 7.500 | 2023-05-16 |
| 64 | 2023-05-16 | 188,900 | 800 | 0.47 | 40,000,000 | 1,407,305 | 7.450 | 2023-05-12 |
| 65 | 2023-05-15 | 188,100 | 1,000 | 0.47 | 40,000,000 | 1,410,750 | 7.500 | 2023-05-11 |
| 66 | 2023-04-17 | 187,100 | 1,000 | 0.47 | 40,000,000 | 1,777,450 | 9.500 | 2023-04-13 |
| 67 | 2023-04-13 | 186,100 | 1,000 | 0.47 | 40,000,000 | 1,600,460 | 8.600 | 2023-04-11 |
| 68 | 2023-03-20 | 185,100 | 7,100 | 0.46 | 40,000,000 | 1,878,765 | 10.15 | 2023-03-16 |
| 69 | 2023-02-23 | 178,000 | -900 | 0.45 | 40,000,000 | 1,940,200 | 10.90 | 2023-02-21 |
| 70 | 2023-02-06 | 178,900 | 900 | 0.45 | 40,000,000 | 2,218,360 | 12.40 | 2023-02-02 |
| 71 | 2022-12-09 | 178,000 | 1,000 | 0.45 | 40,000,000 | 2,403,000 | 13.50 | 2022-12-07 |
| 72 | 2022-11-02 | 177,000 | -1,800 | 0.44 | 40,000,000 | 2,522,250 | 14.25 | 2022-10-31 |
| 73 | 2022-10-27 | 178,800 | 1,000 | 0.45 | 40,000,000 | 2,592,600 | 14.50 | 2022-10-25 |
| 74 | 2022-09-16 | 177,800 | -2,000 | 0.44 | 40,000,000 | 3,200,400 | 18.00 | 2022-09-14 |
| 75 | 2022-09-08 | 179,800 | -1,000 | 0.45 | 40,000,000 | 3,685,900 | 20.50 | 2022-09-06 |
| 76 | 2022-09-07 | 180,800 | -600 | 0.45 | 40,000,000 | 4,474,800 | 24.75 | 2022-09-05 |
| 77 | 2022-09-02 | 181,400 | -500 | 0.45 | 40,000,000 | 2,630,300 | 14.50 | 2022-08-31 |
| 78 | 2022-09-01 | 181,900 | 1,800 | 0.45 | 40,000,000 | 2,592,075 | 14.25 | 2022-08-30 |
| 79 | 2022-08-03 | 180,100 | 2,000 | 0.45 | 40,000,000 | 2,251,250 | 12.50 | 2022-08-01 |
| 80 | 2022-07-12 | 178,100 | 4,000 | 0.45 | 40,000,000 | 1,781,000 | 10.00 | 2022-07-08 |
| 81 | 2022-06-30 | 174,100 | 2,100 | 0.44 | 40,000,000 | 1,105,535 | 6.350 | 2022-06-28 |
| 82 | 2022-06-13 | 172,000 | 300 | 0.43 | 40,000,000 | 1,152,400 | 6.700 | 2022-06-09 |
| 83 | 2022-06-02 | 171,700 | 2,000 | 0.43 | 40,000,000 | 1,107,465 | 6.450 | 2022-05-31 |
| 84 | 2022-05-31 | 169,700 | 2,000 | 0.42 | 40,000,000 | 1,060,625 | 6.250 | 2022-05-27 |
| 85 | 2022-05-24 | 167,700 | -1,700 | 0.42 | 40,000,000 | 863,655 | 5.150 | 2022-05-20 |
| 86 | 2022-04-28 | 169,400 | 900 | 0.42 | 40,000,000 | 982,520 | 5.800 | 2022-04-26 |
| 87 | 2022-04-22 | 168,500 | -1,000 | 0.42 | 40,000,000 | 985,725 | 5.850 | 2022-04-20 |
| 88 | 2022-04-11 | 169,500 | 1,000 | 0.42 | 40,000,000 | 1,194,975 | 7.050 | 2022-04-07 |
| 89 | 2022-04-08 | 168,500 | -15,700 | 0.42 | 40,000,000 | 1,027,850 | 6.100 | 2022-04-06 |
| 90 | 2022-03-30 | 184,200 | -300 | 0.46 | 40,000,000 | 1,289,400 | 7.000 | 2022-03-28 |
| 91 | 2022-03-29 | 184,500 | 600 | 0.46 | 40,000,000 | 1,291,500 | 7.000 | 2022-03-25 |
| 92 | 2022-03-28 | 183,900 | -200 | 0.46 | 40,000,000 | 1,029,840 | 5.600 | 2022-03-24 |
| 93 | 2022-03-15 | 184,100 | -3,400 | 0.46 | 40,000,000 | 1,215,060 | 6.600 | 2022-03-11 |
| 94 | 2022-03-09 | 187,500 | -1,800 | 0.47 | 40,000,000 | 1,425,000 | 7.600 | 2022-03-07 |
| 95 | 2022-03-07 | 189,300 | -10,000 | 0.47 | 40,000,000 | 1,334,565 | 7.050 | 2022-03-03 |
| 96 | 2022-02-18 | 199,300 | -600 | 0.50 | 40,000,000 | 1,574,470 | 7.900 | 2022-02-16 |
| 97 | 2022-02-16 | 199,900 | 2,500 | 0.50 | 40,000,000 | 1,579,210 | 7.900 | 2022-02-14 |
| 98 | 2022-02-15 | 197,400 | -4,000 | 0.49 | 40,000,000 | 1,490,370 | 7.550 | 2022-02-11 |
| 99 | 2022-02-14 | 201,400 | 4,100 | 0.50 | 40,000,000 | 1,500,430 | 7.450 | 2022-02-10 |
| 100 | 2022-02-11 | 197,300 | -3,400 | 0.49 | 40,000,000 | 1,371,235 | 6.950 | 2022-02-09 |
| 101 | 2022-02-04 | 200,700 | -1,400 | 0.50 | 40,000,000 | 1,435,005 | 7.150 | 2022-01-27 |
| 102 | 2022-01-20 | 202,100 | -5,200 | 0.51 | 40,000,000 | 1,414,700 | 7.000 | 2022-01-18 |
| 103 | 2022-01-19 | 207,300 | 1,800 | 0.52 | 40,000,000 | 1,451,100 | 7.000 | 2022-01-17 |
| 104 | 2022-01-17 | 205,500 | 1,000 | 0.51 | 40,000,000 | 1,582,350 | 7.700 | 2022-01-13 |
| 105 | 2022-01-04 | 204,500 | -200 | 0.51 | 40,000,000 | 1,871,175 | 9.150 | 2021-12-30 |
| 106 | 2021-11-29 | 204,700 | -100 | 0.51 | 40,000,000 | 2,016,295 | 9.850 | 2021-11-25 |
| 107 | 2021-11-26 | 204,800 | -900 | 0.51 | 40,000,000 | 2,058,240 | 10.05 | 2021-11-24 |
| 108 | 2021-10-29 | 205,700 | -400 | 0.51 | 40,000,000 | 2,067,285 | 10.05 | 2021-10-27 |
| 109 | 2021-10-26 | 206,100 | -500 | 0.52 | 40,000,000 | 2,380,455 | 11.55 | 2021-10-22 |
| 110 | 2021-10-25 | 206,600 | 41,400 | 0.52 | 40,000,000 | 2,479,200 | 12.00 | 2021-10-21 |
| 111 | 2020-11-17 | 165,200 | -3,000 | 0.41 | 40,000,000 | 1,263,780 | 7.650 | 2020-11-13 |
| 112 | 2020-11-10 | 168,200 | 200 | 0.42 | 40,000,000 | 1,177,400 | 7.000 | 2020-11-06 |
| 113 | 2020-10-30 | 168,000 | -800 | 0.42 | 40,000,000 | 1,545,600 | 9.200 | 2020-10-28 |
| 114 | 2020-10-27 | 168,800 | 4,000 | 0.42 | 40,000,000 | 1,612,040 | 9.550 | 2020-10-22 |
| 115 | 2020-10-21 | 164,800 | -1,000 | 0.41 | 40,000,000 | 1,466,720 | 8.900 | 2020-10-19 |
| 116 | 2020-09-29 | 165,800 | 1,000 | 0.41 | 40,000,000 | 845,580 | 5.100 | 2020-09-25 |
| 117 | 2020-09-25 | 164,800 | 2,500 | 0.41 | 40,000,000 | 931,120 | 5.650 | 2020-09-23 |
| 118 | 2020-09-23 | 162,300 | 200 | 0.41 | 40,000,000 | 1,136,100 | 7.000 | 2020-09-21 |
| 119 | 2020-09-10 | 162,100 | 200 | 0.41 | 40,000,000 | 1,418,375 | 8.750 | 2020-09-08 |
| 120 | 2020-09-04 | 161,900 | 400 | 0.40 | 40,000,000 | 1,635,190 | 10.10 | 2020-09-02 |
| 121 | 2020-08-31 | 161,500 | 400 | 0.40 | 40,000,000 | 1,857,250 | 11.50 | 2020-08-27 |
| 122 | 2020-08-17 | 161,100 | 500 | 0.40 | 40,000,000 | 1,836,540 | 11.40 | 2020-08-13 |
| 123 | 2020-07-30 | 160,600 | 600 | 0.40 | 40,000,000 | 1,911,140 | 11.90 | 2020-07-28 |
| 124 | 2020-07-27 | 160,000 | 400 | 0.40 | 40,000,000 | 2,000,000 | 12.50 | 2020-07-23 |
| 125 | 2020-07-21 | 159,600 | -5,600 | 0.40 | 40,000,000 | 2,034,900 | 12.75 | 2020-07-17 |
| 126 | 2020-06-23 | 165,200 | -200 | 0.41 | 40,000,000 | 2,188,900 | 13.25 | 2020-06-19 |
| 127 | 2020-06-05 | 165,400 | 600 | 0.41 | 40,000,000 | 2,191,550 | 13.25 | 2020-06-03 |
| 128 | 2020-05-21 | 164,800 | 1,600 | 0.41 | 40,000,000 | 1,878,720 | 11.40 | 2020-05-19 |
| 129 | 2020-05-05 | 163,200 | -200 | 0.41 | 40,000,000 | 1,778,880 | 10.90 | 2020-04-29 |
| 130 | 2020-04-29 | 163,400 | -5,600 | 0.41 | 40,000,000 | 1,928,120 | 11.80 | 2020-04-27 |
| 131 | 2020-04-28 | 169,000 | -200 | 0.42 | 40,000,000 | 2,036,450 | 12.05 | 2020-04-24 |
| 132 | 2020-04-24 | 169,200 | 400 | 0.42 | 40,000,000 | 2,098,080 | 12.40 | 2020-04-22 |
| 133 | 2020-04-01 | 168,800 | 2,600 | 0.42 | 40,000,000 | 2,278,800 | 13.50 | 2020-03-30 |
| 134 | 2020-03-31 | 166,200 | 800 | 0.42 | 40,000,000 | 2,368,350 | 14.25 | 2020-03-27 |
| 135 | 2020-03-27 | 165,400 | 200 | 0.41 | 40,000,000 | 2,232,900 | 13.50 | 2020-03-25 |
| 136 | 2020-03-23 | 165,200 | 400 | 0.41 | 40,000,000 | 2,065,000 | 12.50 | 2020-03-19 |
| 137 | 2020-03-18 | 164,800 | -600 | 0.41 | 40,000,000 | 2,142,400 | 13.00 | 2020-03-16 |
| 138 | 2020-03-17 | 165,400 | -3,400 | 0.41 | 40,000,000 | 2,315,600 | 14.00 | 2020-03-13 |
| 139 | 2020-03-16 | 168,800 | 500 | 0.42 | 40,000,000 | 2,574,200 | 15.25 | 2020-03-12 |
| 140 | 2020-03-11 | 168,300 | 600 | 0.42 | 40,000,000 | 2,398,275 | 14.25 | 2020-03-09 |
| 141 | 2020-03-09 | 167,700 | 200 | 0.42 | 40,000,000 | 2,222,025 | 13.25 | 2020-03-05 |
| 142 | 2020-03-06 | 167,500 | 800 | 0.42 | 40,000,000 | 2,085,375 | 12.45 | 2020-03-04 |
| 143 | 2020-03-05 | 166,700 | 1,400 | 0.42 | 40,000,000 | 2,167,100 | 13.00 | 2020-03-03 |
| 144 | 2020-03-03 | 165,300 | 1,400 | 0.41 | 40,000,000 | 2,810,100 | 17.00 | 2020-02-28 |
| 145 | 2020-02-21 | 163,900 | 200 | 0.41 | 40,000,000 | 3,073,125 | 18.75 | 2020-02-19 |
| 146 | 2020-02-10 | 163,700 | -1,000 | 0.41 | 40,000,000 | 3,110,300 | 19.00 | 2020-02-06 |
| 147 | 2020-02-03 | 164,700 | -400 | 0.41 | 40,000,000 | 3,252,825 | 19.75 | 2020-01-30 |
| 148 | 2020-01-29 | 165,100 | 2,400 | 0.41 | 40,000,000 | 3,425,825 | 20.75 | 2020-01-22 |
| 149 | 2020-01-23 | 162,700 | 2,600 | 0.41 | 40,000,000 | 3,457,375 | 21.25 | 2020-01-21 |
| 150 | 2020-01-15 | 160,100 | 400 | 0.40 | 40,000,000 | 3,642,275 | 22.75 | 2020-01-13 |
| 151 | 2020-01-07 | 159,700 | 4,200 | 0.40 | 40,000,000 | 3,233,925 | 20.25 | 2020-01-03 |
| 152 | 2020-01-03 | 155,500 | -2,400 | 0.39 | 40,000,000 | 3,304,375 | 21.25 | 2019-12-30 |
| 153 | 2020-01-02 | 157,900 | 8,600 | 0.39 | 40,000,000 | 3,789,600 | 24.00 | 2019-12-27 |
| 154 | 2019-12-17 | 149,300 | -1,000 | 0.37 | 40,000,000 | 4,404,350 | 29.50 | 2019-12-13 |
| 155 | 2019-12-12 | 150,300 | 2,400 | 0.38 | 40,000,000 | 3,682,350 | 24.50 | 2019-12-10 |
| 156 | 2019-12-11 | 147,900 | 1,000 | 0.37 | 40,000,000 | 3,549,600 | 24.00 | 2019-12-09 |
| 157 | 2019-12-10 | 146,900 | 600 | 0.37 | 40,000,000 | 3,819,400 | 26.00 | 2019-12-06 |
| 158 | 2019-12-09 | 146,300 | 2,800 | 0.37 | 40,000,000 | 4,096,400 | 28.00 | 2019-12-05 |
| 159 | 2019-12-06 | 143,500 | 1,300 | 0.36 | 40,000,000 | 4,663,750 | 32.50 | 2019-12-04 |
| 160 | 2019-12-04 | 142,200 | 2,400 | 0.36 | 40,000,000 | 4,194,900 | 29.50 | 2019-12-02 |
| 161 | 2019-11-19 | 139,800 | 1,000 | 0.35 | 40,000,000 | 5,661,900 | 40.50 | 2019-11-15 |
| 162 | 2019-11-18 | 138,800 | 100 | 0.35 | 40,000,000 | 5,760,200 | 41.50 | 2019-11-14 |
| 163 | 2019-11-13 | 138,700 | 200 | 0.35 | 40,000,000 | 5,964,100 | 43.00 | 2019-11-11 |
| 164 | 2019-11-11 | 138,500 | 300 | 0.35 | 40,000,000 | 6,163,250 | 44.50 | 2019-11-07 |
| 165 | 2019-11-08 | 138,200 | 4,000 | 0.35 | 40,000,000 | 6,149,900 | 44.50 | 2019-11-06 |
| 166 | 2019-10-30 | 134,200 | 200 | 0.34 | 40,000,000 | 6,106,100 | 45.50 | 2019-10-28 |
| 167 | 2019-10-29 | 134,000 | -200 | 0.34 | 40,000,000 | 5,963,000 | 44.50 | 2019-10-25 |
| 168 | 2019-10-25 | 134,200 | 1,700 | 0.34 | 40,000,000 | 6,106,100 | 45.50 | 2019-10-23 |
| 169 | 2019-10-23 | 132,500 | 100 | 0.33 | 40,000,000 | 5,763,750 | 43.50 | 2019-10-21 |
| 170 | 2019-10-22 | 132,400 | 800 | 0.33 | 40,000,000 | 5,891,800 | 44.50 | 2019-10-18 |
| 171 | 2019-10-18 | 131,600 | 100 | 0.33 | 40,000,000 | 5,987,800 | 45.50 | 2019-10-16 |
| 172 | 2019-10-16 | 131,500 | 300 | 0.33 | 40,000,000 | 6,114,750 | 46.50 | 2019-10-14 |
| 173 | 2019-10-15 | 131,200 | 100 | 0.33 | 40,000,000 | 6,232,000 | 47.50 | 2019-10-11 |
| 174 | 2019-10-11 | 131,100 | 100 | 0.33 | 40,000,000 | 6,227,250 | 47.50 | 2019-10-09 |
| 175 | 2019-10-10 | 131,000 | 1,400 | 0.33 | 40,000,000 | 6,353,500 | 48.50 | 2019-10-08 |
| 176 | 2019-10-09 | 129,600 | 100 | 0.32 | 40,000,000 | 6,350,400 | 49.00 | 2019-10-04 |
| 177 | 2019-10-08 | 129,500 | 300 | 0.32 | 40,000,000 | 6,345,500 | 49.00 | 2019-10-03 |
| 178 | 2019-10-03 | 129,200 | 400 | 0.32 | 40,000,000 | 6,266,200 | 48.50 | 2019-09-30 |
| 179 | 2019-09-26 | 128,800 | 1,200 | 0.32 | 40,000,000 | 6,375,600 | 49.50 | 2019-09-24 |
| 180 | 2019-09-25 | 127,600 | 4,600 | 0.32 | 40,000,000 | 6,316,200 | 49.50 | 2019-09-23 |
| 181 | 2019-09-24 | 123,000 | 1,600 | 0.31 | 40,000,000 | 5,904,000 | 48.00 | 2019-09-20 |
| 182 | 2019-09-20 | 121,400 | -2,600 | 0.30 | 40,000,000 | 5,766,500 | 47.50 | 2019-09-18 |
| 183 | 2019-09-19 | 124,000 | 100 | 0.31 | 40,000,000 | 5,952,000 | 48.00 | 2019-09-17 |
| 184 | 2019-09-12 | 123,900 | 200 | 0.31 | 40,000,000 | 6,071,100 | 49.00 | 2019-09-10 |
| 185 | 2019-09-11 | 123,700 | 100 | 0.31 | 40,000,000 | 6,494,250 | 52.50 | 2019-09-09 |
| 186 | 2019-09-10 | 123,600 | -2,200 | 0.31 | 40,000,000 | 6,056,400 | 49.00 | 2019-09-06 |
| 187 | 2019-09-05 | 125,800 | -1,400 | 0.31 | 40,000,000 | 6,604,500 | 52.50 | 2019-09-03 |
| 188 | 2019-09-04 | 127,200 | 100 | 0.32 | 40,000,000 | 7,441,200 | 58.50 | 2019-09-02 |
| 189 | 2019-09-03 | 127,100 | 300 | 0.32 | 40,000,000 | 7,562,450 | 59.50 | 2019-08-30 |
| 190 | 2019-08-30 | 126,800 | -1,600 | 0.32 | 40,000,000 | 7,798,200 | 61.50 | 2019-08-28 |
| 191 | 2019-08-29 | 128,400 | 1,200 | 0.32 | 40,000,000 | 8,025,000 | 62.50 | 2019-08-27 |
| 192 | 2019-08-28 | 127,200 | -1,600 | 0.32 | 40,000,000 | 8,077,200 | 63.50 | 2019-08-26 |
| 193 | 2019-08-27 | 128,800 | 2,400 | 0.32 | 40,000,000 | 8,372,000 | 65.00 | 2019-08-23 |
| 194 | 2019-08-26 | 126,400 | 2,200 | 0.32 | 40,000,000 | 8,089,600 | 64.00 | 2019-08-22 |
| 195 | 2019-08-20 | 124,200 | 900 | 0.31 | 40,000,000 | 5,589,000 | 45.00 | 2019-08-16 |
| 196 | 2019-08-19 | 123,300 | -200 | 0.31 | 40,000,000 | 5,548,500 | 45.00 | 2019-08-15 |
| 197 | 2019-08-16 | 123,500 | 1,000 | 0.31 | 40,000,000 | 5,619,250 | 45.50 | 2019-08-14 |
| 198 | 2019-08-13 | 122,500 | 1,200 | 0.31 | 40,000,000 | 5,512,500 | 45.00 | 2019-08-09 |
| 199 | 2019-08-12 | 121,300 | 100 | 0.30 | 40,000,000 | 5,033,950 | 41.50 | 2019-08-08 |
| 200 | 2019-08-07 | 121,200 | 200 | 0.30 | 40,000,000 | 5,454,000 | 45.00 | 2019-08-05 |
| 201 | 2019-08-05 | 121,000 | 200 | 0.30 | 40,000,000 | 5,505,500 | 45.50 | 2019-08-01 |
| 202 | 2019-08-01 | 120,800 | 200 | 0.30 | 40,000,000 | 5,496,400 | 45.50 | 2019-07-30 |
| 203 | 2019-07-31 | 120,600 | 200 | 0.30 | 40,000,000 | 5,728,500 | 47.50 | 2019-07-29 |
| 204 | 2019-07-29 | 120,400 | 200 | 0.30 | 40,000,000 | 5,899,600 | 49.00 | 2019-07-25 |
| 205 | 2019-07-02 | 120,200 | 400 | 0.30 | 40,000,000 | 6,611,000 | 55.00 | 2019-06-27 |
| 206 | 2019-06-28 | 119,800 | -3,200 | 0.30 | 40,000,000 | 6,469,200 | 54.00 | 2019-06-26 |
| 207 | 2019-06-26 | 123,000 | 600 | 0.31 | 40,000,000 | 7,072,500 | 57.50 | 2019-06-24 |
| 208 | 2019-06-14 | 122,400 | 100 | 0.31 | 40,000,000 | 7,956,000 | 65.00 | 2019-06-12 |
| 209 | 2019-05-23 | 122,300 | -9,000 | 0.31 | 40,000,000 | 8,866,750 | 72.50 | 2019-05-21 |
| 210 | 2019-05-21 | 131,300 | 600 | 0.33 | 40,000,000 | 9,847,500 | 75.00 | 2019-05-17 |
| 211 | 2019-05-17 | 130,700 | 200 | 0.33 | 40,000,000 | 9,214,350 | 70.50 | 2019-05-15 |
| 212 | 2019-05-10 | 130,500 | -200 | 0.33 | 40,000,000 | 9,461,250 | 72.50 | 2019-05-08 |
| 213 | 2019-05-07 | 130,700 | 200 | 0.33 | 40,000,000 | 8,495,500 | 65.00 | 2019-05-03 |
| 214 | 2019-04-25 | 130,500 | 100 | 0.33 | 40,000,000 | 10,179,000 | 78.00 | 2019-04-23 |
| 215 | 2019-04-24 | 130,400 | -1,200 | 0.33 | 40,000,000 | 10,106,000 | 77.50 | 2019-04-18 |
| 216 | 2019-04-18 | 131,600 | 400 | 0.33 | 40,000,000 | 10,001,600 | 76.00 | 2019-04-16 |
| 217 | 2019-04-17 | 131,200 | 800 | 0.33 | 40,000,000 | 9,840,000 | 75.00 | 2019-04-15 |
| 218 | 2019-04-16 | 130,400 | 1,200 | 0.33 | 40,000,000 | 10,106,000 | 77.50 | 2019-04-12 |
| 219 | 2019-04-15 | 129,200 | 800 | 0.32 | 40,000,000 | 9,883,800 | 76.50 | 2019-04-11 |
| 220 | 2019-04-12 | 128,400 | 1,200 | 0.32 | 40,000,000 | 10,272,000 | 80.00 | 2019-04-10 |
| 221 | 2019-04-11 | 127,200 | 400 | 0.32 | 40,000,000 | 10,494,000 | 82.50 | 2019-04-09 |
| 222 | 2019-04-10 | 126,800 | 6,000 | 0.32 | 40,000,000 | 10,968,200 | 86.50 | 2019-04-08 |
| 223 | 2019-04-09 | 120,800 | 2,800 | 0.30 | 40,000,000 | 8,637,200 | 71.50 | 2019-04-04 |
| 224 | 2019-04-08 | 118,000 | 4,000 | 0.30 | 40,000,000 | 7,522,500 | 63.75 | 2019-04-03 |
| 225 | 2019-04-03 | 114,000 | 400 | 0.29 | 40,000,000 | 7,338,750 | 64.38 | 2019-04-01 |
| 226 | 2019-04-02 | 113,600 | 5,600 | 0.28 | 40,000,000 | 7,284,600 | 64.13 | 2019-03-29 |
| 227 | 2019-03-28 | 108,000 | 800 | 0.27 | 40,000,000 | 6,993,000 | 64.75 | 2019-03-26 |
| 228 | 2019-03-22 | 107,200 | 2,400 | 0.27 | 40,000,000 | 6,968,000 | 65.00 | 2019-03-20 |
| 229 | 2019-03-15 | 104,800 | -1,600 | 0.26 | 40,000,000 | 7,401,500 | 70.63 | 2019-03-13 |
| 230 | 2019-03-08 | 106,400 | -800 | 0.27 | 40,000,000 | 7,607,600 | 71.50 | 2019-03-06 |
| 231 | 2019-03-07 | 107,200 | 800 | 0.27 | 40,000,000 | 7,557,600 | 70.50 | 2019-03-05 |
| 232 | 2019-03-06 | 106,400 | -800 | 0.27 | 40,000,000 | 7,687,400 | 72.25 | 2019-03-04 |
| 233 | 2019-03-01 | 107,200 | 800 | 0.27 | 40,000,000 | 7,812,200 | 72.88 | 2019-02-27 |
| 234 | 2019-02-26 | 106,400 | 400 | 0.27 | 40,000,000 | 8,006,600 | 75.25 | 2019-02-22 |
| 235 | 2019-02-21 | 106,000 | -3,200 | 0.27 | 40,000,000 | 8,003,000 | 75.50 | 2019-02-19 |
| 236 | 2019-02-15 | 109,200 | -1,600 | 0.27 | 40,000,000 | 8,394,750 | 76.88 | 2019-02-13 |
| 237 | 2019-02-11 | 110,800 | -2,800 | 0.28 | 40,000,000 | 9,002,500 | 81.25 | 2019-02-01 |
| 238 | 2019-02-08 | 113,600 | -400 | 0.28 | 40,000,000 | 9,159,000 | 80.63 | 2019-01-31 |
| 239 | 2019-01-24 | 114,000 | 400 | 0.29 | 40,000,000 | 8,535,750 | 74.88 | 2019-01-22 |
| 240 | 2019-01-23 | 113,600 | -2,400 | 0.28 | 40,000,000 | 8,236,000 | 72.50 | 2019-01-21 |
| 241 | 2019-01-16 | 116,000 | 400 | 0.29 | 40,000,000 | 8,700,000 | 75.00 | 2019-01-14 |
| 242 | 2019-01-15 | 115,600 | 400 | 0.29 | 40,000,000 | 8,886,750 | 76.88 | 2019-01-11 |
| 243 | 2019-01-09 | 115,200 | 400 | 0.29 | 40,000,000 | 8,697,600 | 75.50 | 2019-01-07 |
| 244 | 2019-01-07 | 114,800 | 400 | 0.29 | 40,000,000 | 9,241,400 | 80.50 | 2019-01-03 |
| 245 | 2018-12-19 | 114,400 | -400 | 0.29 | 40,000,000 | 9,309,300 | 81.38 | 2018-12-17 |
| 246 | 2018-12-18 | 114,800 | -800 | 0.29 | 40,000,000 | 9,557,100 | 83.25 | 2018-12-14 |
| 247 | 2018-12-17 | 115,600 | 400 | 0.29 | 40,000,000 | 9,739,300 | 84.25 | 2018-12-13 |
| 248 | 2018-12-05 | 115,200 | 800 | 0.29 | 40,000,000 | 9,676,800 | 84.00 | 2018-12-03 |
| 249 | 2018-12-04 | 114,400 | -800 | 0.29 | 40,000,000 | 9,581,000 | 83.75 | 2018-11-30 |
| 250 | 2018-11-29 | 115,200 | 2,000 | 0.29 | 40,000,000 | 9,115,200 | 79.13 | 2018-11-27 |
| 251 | 2018-11-28 | 113,200 | -2,000 | 0.28 | 40,000,000 | 10,088,950 | 89.13 | 2018-11-26 |
| 252 | 2018-11-19 | 115,200 | -1,600 | 0.29 | 40,000,000 | 8,568,000 | 74.38 | 2018-11-15 |
| 253 | 2018-11-16 | 116,800 | 400 | 0.29 | 40,000,000 | 9,621,400 | 82.38 | 2018-11-14 |
| 254 | 2018-11-15 | 116,400 | 1,600 | 0.29 | 40,000,000 | 10,199,550 | 87.63 | 2018-11-13 |
| 255 | 2018-11-14 | 114,800 | -400 | 0.29 | 40,000,000 | 9,829,750 | 85.63 | 2018-11-12 |
| 256 | 2018-11-13 | 115,200 | -800 | 0.29 | 40,000,000 | 9,590,400 | 83.25 | 2018-11-09 |
| 257 | 2018-11-07 | 116,000 | -8,800 | 0.29 | 40,000,000 | 9,265,500 | 79.88 | 2018-11-05 |
| 258 | 2018-11-06 | 124,800 | 1,200 | 0.31 | 40,000,000 | 9,968,400 | 79.88 | 2018-11-02 |
| 259 | 2018-11-05 | 123,600 | 800 | 0.31 | 40,000,000 | 9,748,950 | 78.88 | 2018-11-01 |
| 260 | 2018-11-02 | 122,800 | -400 | 0.31 | 40,000,000 | 8,903,000 | 72.50 | 2018-10-31 |
| 261 | 2018-10-29 | 123,200 | -400 | 0.31 | 40,000,000 | 7,792,400 | 63.25 | 2018-10-25 |
| 262 | 2018-10-22 | 123,600 | -1,200 | 0.31 | 40,000,000 | 7,864,050 | 63.63 | 2018-10-18 |
| 263 | 2018-10-19 | 124,800 | -400 | 0.31 | 40,000,000 | 7,909,200 | 63.38 | 2018-10-16 |
| 264 | 2018-10-15 | 125,200 | 800 | 0.31 | 40,000,000 | 7,825,000 | 62.50 | 2018-10-11 |
| 265 | 2018-10-11 | 124,400 | 400 | 0.31 | 40,000,000 | 7,852,750 | 63.13 | 2018-10-09 |
| 266 | 2018-10-09 | 124,000 | -1,200 | 0.31 | 40,000,000 | 7,672,500 | 61.88 | 2018-10-05 |
| 267 | 2018-10-08 | 125,200 | 800 | 0.31 | 40,000,000 | 7,762,400 | 62.00 | 2018-10-04 |
| 268 | 2018-10-05 | 124,400 | 800 | 0.31 | 40,000,000 | 7,728,350 | 62.13 | 2018-10-03 |
| 269 | 2018-10-03 | 123,600 | 8,000 | 0.31 | 40,000,000 | 7,694,100 | 62.25 | 2018-09-28 |
| 270 | 2018-09-24 | 115,600 | 2,400 | 0.29 | 40,000,000 | 7,297,250 | 63.13 | 2018-09-20 |
| 271 | 2018-09-21 | 113,200 | 1,600 | 0.28 | 40,000,000 | 7,428,750 | 65.63 | 2018-09-19 |
| 272 | 2018-09-18 | 111,600 | 800 | 0.28 | 40,000,000 | 7,533,000 | 67.50 | 2018-09-14 |
| 273 | 2018-09-14 | 110,800 | 400 | 0.28 | 40,000,000 | 7,451,300 | 67.25 | 2018-09-12 |
| 274 | 2018-09-12 | 110,400 | -1,200 | 0.28 | 40,000,000 | 7,148,400 | 64.75 | 2018-09-10 |
| 275 | 2018-09-11 | 111,600 | 2,400 | 0.28 | 40,000,000 | 7,812,000 | 70.00 | 2018-09-07 |
| 276 | 2018-09-06 | 109,200 | 1,600 | 0.27 | 40,000,000 | 8,736,000 | 80.00 | 2018-09-04 |
| 277 | 2018-09-05 | 107,600 | 400 | 0.27 | 40,000,000 | 8,621,450 | 80.13 | 2018-09-03 |
| 278 | 2018-09-03 | 107,200 | 1,600 | 0.27 | 40,000,000 | 8,013,200 | 74.75 | 2018-08-30 |
| 279 | 2018-08-31 | 105,600 | 13,200 | 0.26 | 40,000,000 | 8,817,600 | 83.50 | 2018-08-29 |
| 280 | 2018-08-30 | 92,400 | 15,200 | 0.23 | 40,000,000 | 8,200,500 | 88.75 | 2018-08-28 |
| 281 | 2018-08-29 | 77,200 | 2,800 | 0.19 | 40,000,000 | 7,227,850 | 93.63 | 2018-08-27 |
| 282 | 2018-08-28 | 74,400 | -20,800 | 0.19 | 40,000,000 | 6,956,400 | 93.50 | 2018-08-24 |
| 283 | 2018-08-27 | 95,200 | -1,200 | 0.24 | 40,000,000 | 8,877,400 | 93.25 | 2018-08-23 |
| 284 | 2018-08-24 | 96,400 | 800 | 0.24 | 40,000,000 | 8,712,150 | 90.38 | 2018-08-22 |
| 285 | 2018-08-23 | 95,600 | -7,200 | 0.24 | 40,000,000 | 8,281,350 | 86.63 | 2018-08-21 |
| 286 | 2018-08-22 | 102,800 | 800 | 0.26 | 40,000,000 | 8,172,600 | 79.50 | 2018-08-20 |
| 287 | 2018-08-20 | 102,000 | 16,000 | 0.26 | 40,000,000 | 7,930,500 | 77.75 | 2018-08-16 |
| 288 | 2018-08-17 | 86,000 | 8,800 | 0.22 | 40,000,000 | 6,116,750 | 71.13 | 2018-08-15 |
| 289 | 2018-08-15 | 77,200 | 800 | 0.19 | 40,000,000 | 4,902,200 | 63.50 | 2018-08-13 |
| 290 | 2018-08-06 | 76,400 | -6,000 | 0.19 | 40,000,000 | 4,775,000 | 62.50 | 2018-08-02 |
| 291 | 2018-07-24 | 82,400 | 400 | 0.21 | 40,000,000 | 5,077,900 | 61.63 | 2018-07-20 |
| 292 | 2018-07-18 | 82,000 | -400 | 0.21 | 40,000,000 | 5,412,000 | 66.00 | 2018-07-16 |
| 293 | 2018-07-17 | 82,400 | 2,400 | 0.21 | 40,000,000 | 5,943,100 | 72.13 | 2018-07-13 |
| 294 | 2018-07-16 | 80,000 | 1,200 | 0.20 | 40,000,000 | 5,770,000 | 72.13 | 2018-07-12 |
| 295 | 2018-07-13 | 78,800 | 1,600 | 0.20 | 40,000,000 | 5,545,550 | 70.38 | 2018-07-11 |
| 296 | 2018-07-12 | 77,200 | 1,600 | 0.19 | 40,000,000 | 5,239,950 | 67.88 | 2018-07-10 |
| 297 | 2018-07-11 | 75,600 | 1,600 | 0.19 | 40,000,000 | 4,838,400 | 64.00 | 2018-07-09 |
| 298 | 2018-07-10 | 74,000 | 1,200 | 0.19 | 40,000,000 | 4,366,000 | 59.00 | 2018-07-06 |
| 299 | 2018-07-09 | 72,800 | -800 | 0.18 | 40,000,000 | 4,249,700 | 58.38 | 2018-07-05 |
| 300 | 2018-07-04 | 73,600 | 400 | 0.18 | 40,000,000 | 5,308,400 | 72.13 | 2018-06-29 |
| 301 | 2018-07-03 | 73,200 | 2,400 | 0.18 | 40,000,000 | 5,691,300 | 77.75 | 2018-06-28 |
| 302 | 2018-06-29 | 70,800 | 800 | 0.18 | 40,000,000 | 5,699,400 | 80.50 | 2018-06-27 |
| 303 | 2018-06-28 | 70,000 | -33,600 | 0.18 | 40,000,000 | 5,766,250 | 82.38 | 2018-06-26 |
| 304 | 2018-06-27 | 103,600 | 1,200 | 0.26 | 40,000,000 | 8,715,350 | 84.13 | 2018-06-25 |
| 305 | 2018-06-26 | 102,400 | -3,200 | 0.26 | 40,000,000 | 8,448,000 | 82.50 | 2018-06-22 |
| 306 | 2018-06-25 | 105,600 | 1,600 | 0.26 | 40,000,000 | 8,976,000 | 85.00 | 2018-06-21 |
| 307 | 2018-06-22 | 104,000 | -2,400 | 0.26 | 40,000,000 | 9,074,000 | 87.25 | 2018-06-20 |
| 308 | 2018-06-21 | 106,400 | -1,200 | 0.27 | 40,000,000 | 9,549,400 | 89.75 | 2018-06-19 |
| 309 | 2018-06-20 | 107,600 | -6,000 | 0.27 | 40,000,000 | 9,818,500 | 91.25 | 2018-06-15 |
| 310 | 2018-06-19 | 113,600 | 2,400 | 0.28 | 40,000,000 | 10,295,000 | 90.63 | 2018-06-14 |
| 311 | 2018-06-15 | 111,200 | 2,800 | 0.28 | 40,000,000 | 9,646,600 | 86.75 | 2018-06-13 |
| 312 | 2018-06-14 | 108,400 | 1,600 | 0.27 | 40,000,000 | 9,227,550 | 85.13 | 2018-06-12 |
| 313 | 2018-06-13 | 106,800 | 8,800 | 0.27 | 40,000,000 | 8,837,700 | 82.75 | 2018-06-11 |
| 314 | 2018-06-12 | 98,000 | -6,800 | 0.25 | 40,000,000 | 7,705,250 | 78.63 | 2018-06-08 |
| 315 | 2018-06-11 | 104,800 | 3,200 | 0.26 | 40,000,000 | 8,122,000 | 77.50 | 2018-06-07 |
| 316 | 2018-06-08 | 101,600 | 6,400 | 0.25 | 40,000,000 | 7,302,500 | 71.88 | 2018-06-06 |
| 317 | 2018-06-07 | 95,200 | 400 | 0.24 | 40,000,000 | 6,188,000 | 65.00 | 2018-06-05 |
| 318 | 2018-06-06 | 94,800 | -18,000 | 0.24 | 40,000,000 | 6,079,050 | 64.13 | 2018-06-04 |
| 319 | 2018-06-05 | 112,800 | -800 | 0.28 | 40,000,000 | 7,148,700 | 63.38 | 2018-06-01 |
| 320 | 2018-06-04 | 113,600 | -800 | 0.28 | 40,000,000 | 7,156,800 | 63.00 | 2018-05-31 |
| 321 | 2018-06-01 | 114,400 | -800 | 0.29 | 40,000,000 | 7,135,700 | 62.38 | 2018-05-30 |
| 322 | 2018-05-31 | 115,200 | 19,200 | 0.29 | 40,000,000 | 7,156,800 | 62.13 | 2018-05-29 |
| 323 | 2018-05-30 | 96,000 | -11,200 | 0.24 | 40,000,000 | 5,616,000 | 58.50 | 2018-05-28 |
| 324 | 2018-05-29 | 107,200 | -2,800 | 0.27 | 40,000,000 | 6,150,600 | 57.38 | 2018-05-25 |
| 325 | 2018-05-28 | 110,000 | -4,000 | 0.28 | 40,000,000 | 6,228,750 | 56.63 | 2018-05-24 |
| 326 | 2018-05-24 | 114,000 | 1,600 | 0.29 | 40,000,000 | 6,355,500 | 55.75 | 2018-05-21 |
| 327 | 2018-05-23 | 112,400 | -800 | 0.28 | 40,000,000 | 5,198,500 | 46.25 | 2018-05-18 |
| 328 | 2018-05-21 | 113,200 | 44,400 | 0.28 | 40,000,000 | 5,334,550 | 47.13 | 2018-05-17 |
| 329 | 2018-05-18 | 68,800 | 2,400 | 0.17 | 40,000,000 | 3,207,800 | 46.63 | 2018-05-16 |
| 330 | 2018-05-17 | 66,400 | -12,000 | 0.17 | 40,000,000 | 3,071,000 | 46.25 | 2018-05-15 |
| 331 | 2018-05-16 | 78,400 | -11,600 | 0.20 | 40,000,000 | 3,724,000 | 47.50 | 2018-05-14 |
| 332 | 2018-05-15 | 90,000 | -14,800 | 0.23 | 40,000,000 | 3,881,250 | 43.13 | 2018-05-11 |
| 333 | 2018-05-14 | 104,800 | -21,600 | 0.26 | 40,000,000 | 3,838,300 | 36.63 | 2018-05-10 |
| 334 | 2018-05-11 | 126,400 | -18,400 | 0.32 | 40,000,000 | 7,805,200 | 61.75 | 2018-05-09 |
| 335 | 2018-05-10 | 144,800 | -14,800 | 0.36 | 40,000,000 | 7,583,900 | 52.38 | 2018-05-08 |
| 336 | 2018-05-09 | 159,600 | 6,800 | 0.40 | 40,000,000 | 7,261,800 | 45.50 | 2018-05-07 |
| 337 | 2018-05-08 | 152,800 | 25,200 | 0.38 | 40,000,000 | 5,233,400 | 34.25 | 2018-05-04 |
| 338 | 2018-05-07 | 127,600 | -15,600 | 0.32 | 40,000,000 | 3,684,450 | 28.88 | 2018-05-03 |
| 339 | 2018-05-04 | 143,200 | 6,400 | 0.36 | 40,000,000 | 3,776,900 | 26.38 | 2018-05-02 |
| 340 | 2018-05-03 | 136,800 | -12,800 | 0.34 | 40,000,000 | 3,454,200 | 25.25 | 2018-04-30 |
| 341 | 2018-05-02 | 149,600 | -10,800 | 0.37 | 40,000,000 | 4,057,900 | 27.13 | 2018-04-27 |
| 342 | 2018-04-30 | 160,400 | 400 | 0.40 | 40,000,000 | 4,090,200 | 25.50 | 2018-04-26 |
| 343 | 2018-04-27 | 160,000 | -13,600 | 0.40 | 40,000,000 | 3,460,000 | 21.63 | 2018-04-25 |
| 344 | 2018-04-26 | 173,600 | -5,600 | 0.43 | 40,000,000 | 3,385,200 | 19.50 | 2018-04-24 |
| 345 | 2018-04-24 | 179,200 | -400 | 0.45 | 40,000,000 | 2,912,000 | 16.25 | 2018-04-20 |
| 346 | 2018-04-23 | 179,600 | 800 | 0.45 | 40,000,000 | 2,896,050 | 16.13 | 2018-04-19 |
| 347 | 2018-04-20 | 178,800 | -4,000 | 0.45 | 40,000,000 | 3,017,250 | 16.88 | 2018-04-18 |
| 348 | 2018-04-18 | 182,800 | 3,600 | 0.46 | 40,000,000 | 3,016,200 | 16.50 | 2018-04-16 |
| 349 | 2018-04-17 | 179,200 | 800 | 0.45 | 40,000,000 | 2,777,600 | 15.50 | 2018-04-13 |
| 350 | 2018-04-04 | 178,400 | -1,600 | 0.45 | 40,000,000 | 2,832,100 | 15.88 | 2018-03-29 |
| 351 | 2018-03-26 | 180,000 | 1,600 | 0.45 | 40,000,000 | 2,992,500 | 16.63 | 2018-03-22 |
| 352 | 2018-03-23 | 178,400 | -1,200 | 0.45 | 40,000,000 | 2,899,000 | 16.25 | 2018-03-21 |
| 353 | 2018-03-14 | 179,600 | 800 | 0.45 | 40,000,000 | 2,851,150 | 15.88 | 2018-03-12 |
| 354 | 2018-03-13 | 178,800 | 5,600 | 0.45 | 40,000,000 | 2,972,550 | 16.63 | 2018-03-09 |
| 355 | 2018-03-12 | 173,200 | 2,800 | 0.43 | 40,000,000 | 2,836,150 | 16.38 | 2018-03-08 |
| 356 | 2018-03-06 | 170,400 | -800 | 0.43 | 40,000,000 | 3,152,400 | 18.50 | 2018-03-02 |
| 357 | 2018-03-05 | 171,200 | -4,800 | 0.43 | 40,000,000 | 3,231,400 | 18.88 | 2018-03-01 |
| 358 | 2018-03-01 | 176,000 | -800 | 0.44 | 40,000,000 | 3,454,000 | 19.63 | 2018-02-27 |
| 359 | 2018-02-12 | 176,800 | -800 | 0.44 | 40,000,000 | 3,536,000 | 20.00 | 2018-02-08 |
| 360 | 2018-02-09 | 177,600 | -800 | 0.44 | 40,000,000 | 3,640,800 | 20.50 | 2018-02-07 |
| 361 | 2018-02-08 | 178,400 | -2,400 | 0.45 | 40,000,000 | 3,523,400 | 19.75 | 2018-02-06 |
| 362 | 2018-02-07 | 180,800 | 400 | 0.45 | 40,000,000 | 3,435,200 | 19.00 | 2018-02-05 |
| 363 | 2018-02-06 | 180,400 | -400 | 0.45 | 40,000,000 | 3,540,350 | 19.63 | 2018-02-02 |
| 364 | 2018-02-02 | 180,800 | -10,000 | 0.45 | 40,000,000 | 3,548,200 | 19.63 | 2018-01-31 |
| 365 | 2018-01-29 | 190,800 | -400 | 0.48 | 40,000,000 | 3,887,550 | 20.38 | 2018-01-25 |
| 366 | 2018-01-25 | 191,200 | -9,600 | 0.48 | 40,000,000 | 3,967,400 | 20.75 | 2018-01-23 |
| 367 | 2018-01-24 | 200,800 | -13,200 | 0.50 | 40,000,000 | 4,292,100 | 21.38 | 2018-01-22 |
| 368 | 2018-01-23 | 214,000 | -2,800 | 0.54 | 40,000,000 | 3,852,000 | 18.00 | 2018-01-19 |
| 369 | 2018-01-22 | 216,800 | -5,600 | 0.54 | 40,000,000 | 3,875,300 | 17.88 | 2018-01-18 |
| 370 | 2018-01-18 | 222,400 | -1,600 | 0.56 | 40,000,000 | 4,253,400 | 19.13 | 2018-01-16 |
| 371 | 2018-01-17 | 224,000 | -400 | 0.56 | 40,000,000 | 3,948,000 | 17.63 | 2018-01-15 |
| 372 | 2018-01-16 | 224,400 | 4,800 | 0.56 | 40,000,000 | 4,291,650 | 19.13 | 2018-01-12 |
| 373 | 2018-01-15 | 219,600 | 400 | 0.55 | 40,000,000 | 4,419,450 | 20.13 | 2018-01-11 |
| 374 | 2018-01-12 | 219,200 | 800 | 0.55 | 40,000,000 | 4,466,200 | 20.38 | 2018-01-10 |
| 375 | 2018-01-10 | 218,400 | -22,400 | 0.55 | 40,000,000 | 3,903,900 | 17.88 | 2018-01-08 |
| 376 | 2018-01-09 | 240,800 | 4,400 | 0.60 | 40,000,000 | 5,117,000 | 21.25 | 2018-01-05 |
| 377 | 2018-01-08 | 236,400 | 2,400 | 0.59 | 40,000,000 | 3,132,300 | 13.25 | 2018-01-04 |
| 378 | 2018-01-05 | 234,000 | -800 | 0.59 | 40,000,000 | 2,544,750 | 10.88 | 2018-01-03 |
| 379 | 2018-01-04 | 234,800 | -11,200 | 0.59 | 40,000,000 | 2,494,750 | 10.63 | 2018-01-02 |
| 380 | 2018-01-02 | 246,000 | -6,400 | 0.62 | 40,000,000 | 2,398,500 | 9.750 | 2017-12-28 |
| 381 | 2017-12-29 | 252,400 | 1,600 | 0.63 | 40,000,000 | 2,492,450 | 9.875 | 2017-12-27 |
| 382 | 2017-12-20 | 250,800 | 17,200 | 0.63 | 40,000,000 | 2,319,900 | 9.250 | 2017-12-18 |
| 383 | 2017-12-19 | 233,600 | -8,000 | 0.58 | 40,000,000 | 2,044,000 | 8.750 | 2017-12-15 |
| 384 | 2017-12-15 | 241,600 | -800 | 0.60 | 40,000,000 | 2,144,200 | 8.875 | 2017-12-13 |
| 385 | 2017-12-12 | 242,400 | -3,200 | 0.61 | 40,000,000 | 2,181,600 | 9.000 | 2017-12-08 |
| 386 | 2017-12-08 | 245,600 | -800 | 0.61 | 40,000,000 | 2,394,600 | 9.750 | 2017-12-06 |
| 387 | 2017-12-07 | 246,400 | -800 | 0.62 | 40,000,000 | 2,402,400 | 9.750 | 2017-12-05 |
| 388 | 2017-12-05 | 247,200 | 17,200 | 0.62 | 40,000,000 | 2,533,800 | 10.25 | 2017-12-01 |
| 389 | 2017-12-04 | 230,000 | 1,200 | 0.58 | 40,000,000 | 2,300,000 | 10.00 | 2017-11-30 |
| 390 | 2017-11-28 | 228,800 | 12,000 | 0.57 | 40,000,000 | 2,717,000 | 11.88 | 2017-11-24 |
| 391 | 2017-11-27 | 216,800 | -400 | 0.54 | 40,000,000 | 2,547,400 | 11.75 | 2017-11-23 |
| 392 | 2017-11-24 | 217,200 | 800 | 0.54 | 40,000,000 | 1,981,950 | 9.125 | 2017-11-22 |
| 393 | 2017-11-23 | 216,400 | -400 | 0.54 | 40,000,000 | 2,055,800 | 9.500 | 2017-11-21 |
| 394 | 2017-11-22 | 216,800 | -800 | 0.54 | 40,000,000 | 2,168,000 | 10.00 | 2017-11-20 |
| 395 | 2017-11-17 | 217,600 | 9,600 | 0.54 | 40,000,000 | 2,203,200 | 10.13 | 2017-11-15 |
| 396 | 2017-11-16 | 208,000 | -2,800 | 0.52 | 40,000,000 | 2,340,000 | 11.25 | 2017-11-14 |
| 397 | 2017-11-15 | 210,800 | 3,200 | 0.53 | 40,000,000 | 2,608,650 | 12.38 | 2017-11-13 |
| 398 | 2017-11-13 | 207,600 | -4,000 | 0.52 | 40,000,000 | 2,984,250 | 14.38 | 2017-11-09 |
| 399 | 2017-11-10 | 211,600 | -1,600 | 0.53 | 40,000,000 | 3,068,200 | 14.50 | 2017-11-08 |
| 400 | 2017-11-09 | 213,200 | -800 | 0.53 | 40,000,000 | 3,277,950 | 15.38 | 2017-11-07 |
| 401 | 2017-11-08 | 214,000 | 8,000 | 0.54 | 40,000,000 | 3,129,750 | 14.63 | 2017-11-06 |
| 402 | 2017-11-07 | 206,000 | 800 | 0.52 | 40,000,000 | 3,296,000 | 16.00 | 2017-11-03 |
| 403 | 2017-11-06 | 205,200 | 8,400 | 0.51 | 40,000,000 | 3,334,500 | 16.25 | 2017-11-02 |
| 404 | 2017-11-03 | 196,800 | -3,600 | 0.49 | 40,000,000 | 3,271,800 | 16.63 | 2017-11-01 |
| 405 | 2017-11-01 | 200,400 | -2,400 | 0.50 | 40,000,000 | 3,507,000 | 17.50 | 2017-10-30 |
| 406 | 2017-10-30 | 202,800 | -4,800 | 0.51 | 40,000,000 | 3,574,350 | 17.63 | 2017-10-26 |
| 407 | 2017-10-26 | 207,600 | 13,600 | 0.52 | 40,000,000 | 3,710,850 | 17.88 | 2017-10-24 |
| 408 | 2017-10-25 | 194,000 | 800 | 0.49 | 40,000,000 | 3,516,250 | 18.13 | 2017-10-23 |
| 409 | 2017-10-24 | 193,200 | 12,800 | 0.48 | 40,000,000 | 3,815,700 | 19.75 | 2017-10-20 |
| 410 | 2017-10-23 | 180,400 | 14,400 | 0.45 | 40,000,000 | 3,337,400 | 18.50 | 2017-10-19 |
| 411 | 2017-10-20 | 166,000 | -13,600 | 0.42 | 40,000,000 | 3,320,000 | 20.00 | 2017-10-18 |
| 412 | 2017-10-19 | 179,600 | 29,200 | 0.45 | 40,000,000 | 3,996,100 | 22.25 | 2017-10-17 |
| 413 | 2017-10-18 | 150,400 | -6,000 | 0.38 | 40,000,000 | 2,462,800 | 16.38 | 2017-10-16 |
| 414 | 2017-10-17 | 156,400 | 12,400 | 0.39 | 40,000,000 | 2,952,050 | 18.88 | 2017-10-13 |
| 415 | 2017-10-16 | 144,000 | 5,600 | 0.36 | 40,000,000 | 3,150,000 | 21.88 | 2017-10-12 |
| 416 | 2017-10-13 | 138,400 | 22,800 | 0.35 | 40,000,000 | 3,338,900 | 24.13 | 2017-10-11 |
| 417 | 2017-10-12 | 115,600 | 23,200 | 0.29 | 40,000,000 | 2,890,000 | 25.00 | 2017-10-10 |
| 418 | 2017-10-11 | 92,400 | 22,000 | 0.23 | 40,000,000 | 2,633,400 | 28.50 | 2017-10-09 |
| 419 | 2017-10-10 | 70,400 | 25,200 | 0.18 | 40,000,000 | 2,103,200 | 29.88 | 2017-10-06 |
| 420 | 2017-10-09 | 45,200 | 25,600 | 0.11 | 40,000,000 | 1,073,500 | 23.75 | 2017-10-04 |
| 421 | 2017-10-06 | 19,600 | 10,800 | 0.05 | 40,000,000 | 698,250 | 35.63 | 2017-10-03 |
| 422 | 2017-10-03 | 8,800 | 800 | 0.02 | 40,000,000 | 489,500 | 55.63 | 2017-09-28 |
| 423 | 2017-09-28 | 8,000 | 3,200 | 0.02 | 40,000,000 | 659,000 | 82.38 | 2017-09-26 |
| 424 | 2017-09-25 | 4,800 | 1,600 | 0.01 | 40,000,000 | 429,000 | 89.38 | 2017-09-21 |
| 425 | 2017-09-22 | 3,200 | 400 | 0.01 | 40,000,000 | 280,000 | 87.50 | 2017-09-20 |
| 426 | 2017-09-20 | 2,800 | 400 | 0.01 | 40,000,000 | 319,200 | 114.0 | 2017-09-18 |
| 427 | 2017-09-18 | 2,400 | 800 | 0.01 | 40,000,000 | 315,000 | 131.3 | 2017-09-14 |
| 428 | 2017-09-15 | 1,600 | -400 | 0.00 | 40,000,000 | 210,000 | 131.3 | 2017-09-13 |
| 429 | 2017-09-14 | 2,000 | 400 | 0.01 | 40,000,000 | 246,250 | 123.1 | 2017-09-12 |
| 430 | 2017-09-05 | 1,600 | 400 | 0.00 | 40,000,000 | 220,400 | 137.8 | 2017-09-01 |
| 431 | 2017-09-04 | 1,200 | 1,200 | 0.00 | 40,000,000 | 165,000 | 137.5 | 2017-08-31 |
| 432 | 2017-06-23 | 0 | -800 | 0.00 | 40,000,000 | 0 | 127.0 | 2017-06-21 |
| 433 | 2017-06-02 | 800 | -800 | 0.00 | 40,000,000 | 105,000 | 131.3 | 2017-05-31 |
| 434 | 2017-05-23 | 1,600 | 800 | 0.00 | 40,000,000 | 200,000 | 125.0 | 2017-05-19 |
| 435 | 2017-04-28 | 800 | 800 | 0.00 | 40,000,000 | 78,400 | 98.00 | 2017-04-26 |
| 436 | 2017-01-23 | 0 | -400 | 0.00 | 40,000,000 | 0 | 75.00 | 2017-01-19 |
| 437 | 2016-11-25 | 400 | -800 | 0.00 | 40,000,000 | 27,950 | 69.88 | 2016-11-23 |
| 438 | 2016-11-14 | 1,200 | 400 | 0.00 | 40,000,000 | 73,350 | 61.13 | 2016-11-10 |
Webb-site Database - Powered By Linux Group