CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.550 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 3,214,500 | -40,000 | 0.05 | 6,282,510,461 | 14,690,265 | 4.570 | 2026-01-28 |
| 4 | 2026-01-29 | 3,254,500 | 10,000 | 0.05 | 6,282,510,461 | 14,970,700 | 4.600 | 2026-01-27 |
| 5 | 2026-01-28 | 3,244,500 | -50,000 | 0.05 | 6,282,510,461 | 14,989,590 | 4.620 | 2026-01-26 |
| 6 | 2026-01-26 | 3,294,500 | 10,000 | 0.05 | 6,282,510,461 | 15,022,920 | 4.560 | 2026-01-22 |
| 7 | 2026-01-22 | 3,284,500 | 5,000 | 0.05 | 6,282,510,461 | 14,813,095 | 4.510 | 2026-01-20 |
| 8 | 2026-01-21 | 3,279,500 | -148,500 | 0.05 | 6,282,510,461 | 14,888,930 | 4.540 | 2026-01-19 |
| 9 | 2026-01-20 | 3,428,000 | 10,000 | 0.05 | 6,282,510,461 | 15,563,120 | 4.540 | 2026-01-16 |
| 10 | 2026-01-16 | 3,418,000 | 10,000 | 0.05 | 6,282,510,461 | 15,825,340 | 4.630 | 2026-01-14 |
| 11 | 2026-01-15 | 3,408,000 | -7,000 | 0.05 | 6,282,510,461 | 15,710,880 | 4.610 | 2026-01-13 |
| 12 | 2026-01-12 | 3,415,000 | 80,000 | 0.05 | 6,282,510,461 | 15,777,300 | 4.620 | 2026-01-08 |
| 13 | 2026-01-09 | 3,335,000 | 20,000 | 0.05 | 6,282,510,461 | 15,407,700 | 4.620 | 2026-01-07 |
| 14 | 2026-01-08 | 3,315,000 | -25,000 | 0.05 | 6,282,510,461 | 15,282,150 | 4.610 | 2026-01-06 |
| 15 | 2026-01-07 | 3,340,000 | 1,000 | 0.05 | 6,282,510,461 | 15,230,400 | 4.560 | 2026-01-05 |
| 16 | 2026-01-05 | 3,339,000 | 55,500 | 0.05 | 6,282,510,461 | 14,958,720 | 4.480 | 2025-12-30 |
| 17 | 2025-12-30 | 3,283,500 | -17,000 | 0.05 | 6,282,510,461 | 15,005,595 | 4.570 | 2025-12-23 |
| 18 | 2025-12-23 | 3,300,500 | 22,000 | 0.05 | 6,282,510,461 | 15,083,285 | 4.570 | 2025-12-19 |
| 19 | 2025-12-19 | 3,278,500 | -108,000 | 0.05 | 6,282,510,461 | 14,851,605 | 4.530 | 2025-12-17 |
| 20 | 2025-12-18 | 3,386,500 | 10,000 | 0.05 | 6,282,510,461 | 15,340,845 | 4.530 | 2025-12-16 |
| 21 | 2025-12-15 | 3,376,500 | 30,000 | 0.05 | 6,282,510,461 | 15,295,545 | 4.530 | 2025-12-11 |
| 22 | 2025-12-12 | 3,346,500 | 65,000 | 0.05 | 6,282,510,461 | 15,260,040 | 4.560 | 2025-12-10 |
| 23 | 2025-12-11 | 3,281,500 | 16,000 | 0.05 | 6,282,510,461 | 15,094,900 | 4.600 | 2025-12-09 |
| 24 | 2025-12-10 | 3,265,500 | 29,500 | 0.05 | 6,282,510,461 | 15,249,885 | 4.670 | 2025-12-08 |
| 25 | 2025-12-09 | 3,236,000 | 8,000 | 0.05 | 6,282,510,461 | 15,403,360 | 4.760 | 2025-12-05 |
| 26 | 2025-12-05 | 3,228,000 | -2,000 | 0.05 | 6,282,510,461 | 15,623,520 | 4.840 | 2025-12-03 |
| 27 | 2025-12-04 | 3,230,000 | 2,000 | 0.05 | 6,282,510,461 | 15,665,500 | 4.850 | 2025-12-02 |
| 28 | 2025-12-03 | 3,228,000 | -20,000 | 0.05 | 6,282,510,461 | 15,558,960 | 4.820 | 2025-12-01 |
| 29 | 2025-12-02 | 3,248,000 | 22,000 | 0.05 | 6,282,510,461 | 15,557,920 | 4.790 | 2025-11-28 |
| 30 | 2025-11-28 | 3,226,000 | -180,000 | 0.05 | 6,282,510,461 | 15,549,320 | 4.820 | 2025-11-26 |
| 31 | 2025-11-25 | 3,406,000 | 1,000 | 0.05 | 6,282,510,461 | 16,144,440 | 4.740 | 2025-11-21 |
| 32 | 2025-11-24 | 3,405,000 | -6,000 | 0.05 | 6,282,510,461 | 16,412,100 | 4.820 | 2025-11-20 |
| 33 | 2025-11-21 | 3,411,000 | -242,000 | 0.05 | 6,282,510,461 | 16,441,020 | 4.820 | 2025-11-19 |
| 34 | 2025-11-20 | 3,653,000 | -40,500 | 0.06 | 6,282,510,461 | 17,863,170 | 4.890 | 2025-11-18 |
| 35 | 2025-11-19 | 3,693,500 | -1,500 | 0.06 | 6,282,510,461 | 18,245,890 | 4.940 | 2025-11-17 |
| 36 | 2025-11-17 | 3,695,000 | -5,000 | 0.06 | 6,282,510,461 | 18,548,900 | 5.020 | 2025-11-13 |
| 37 | 2025-11-14 | 3,700,000 | -110,000 | 0.06 | 6,282,510,461 | 18,389,000 | 4.970 | 2025-11-12 |
| 38 | 2025-11-13 | 3,810,000 | -6,500 | 0.06 | 6,282,510,461 | 19,050,000 | 5.000 | 2025-11-11 |
| 39 | 2025-11-07 | 3,816,500 | -14,000 | 0.06 | 6,282,510,461 | 18,739,015 | 4.910 | 2025-11-05 |
| 40 | 2025-11-04 | 3,830,500 | 20,000 | 0.06 | 6,282,510,461 | 19,075,890 | 4.980 | 2025-10-31 |
| 41 | 2025-11-03 | 3,810,500 | 20,000 | 0.06 | 6,282,510,461 | 19,052,500 | 5.000 | 2025-10-30 |
| 42 | 2025-10-31 | 3,790,500 | -14,000 | 0.06 | 6,282,510,461 | 18,914,595 | 4.990 | 2025-10-28 |
| 43 | 2025-10-30 | 3,804,500 | -2,000 | 0.06 | 6,282,510,461 | 18,794,230 | 4.940 | 2025-10-27 |
| 44 | 2025-10-24 | 3,806,500 | 19,000 | 0.06 | 6,282,510,461 | 18,537,655 | 4.870 | 2025-10-22 |
| 45 | 2025-10-23 | 3,787,500 | 20,000 | 0.06 | 6,282,510,461 | 18,142,125 | 4.790 | 2025-10-21 |
| 46 | 2025-10-21 | 3,767,500 | -85,000 | 0.06 | 6,282,510,461 | 17,857,950 | 4.740 | 2025-10-17 |
| 47 | 2025-10-20 | 3,852,500 | -5,000 | 0.06 | 6,282,510,461 | 18,723,150 | 4.860 | 2025-10-16 |
| 48 | 2025-10-17 | 3,857,500 | -15,000 | 0.06 | 6,282,510,461 | 18,670,300 | 4.840 | 2025-10-15 |
| 49 | 2025-10-16 | 3,872,500 | 6,500 | 0.06 | 6,282,510,461 | 18,471,825 | 4.770 | 2025-10-14 |
| 50 | 2025-10-15 | 3,866,000 | -8,000 | 0.06 | 6,282,510,461 | 18,904,740 | 4.890 | 2025-10-13 |
| 51 | 2025-10-14 | 3,874,000 | 25,000 | 0.06 | 6,282,510,461 | 18,943,860 | 4.890 | 2025-10-10 |
| 52 | 2025-10-13 | 3,849,000 | 5,500 | 0.06 | 6,282,510,461 | 19,129,530 | 4.970 | 2025-10-09 |
| 53 | 2025-10-10 | 3,843,500 | -500 | 0.06 | 6,282,510,461 | 18,717,845 | 4.870 | 2025-10-08 |
| 54 | 2025-10-08 | 3,844,000 | -4,000 | 0.06 | 6,282,510,461 | 18,566,520 | 4.830 | 2025-10-03 |
| 55 | 2025-10-06 | 3,848,000 | -1,000 | 0.06 | 6,282,510,461 | 18,547,360 | 4.820 | 2025-10-02 |
| 56 | 2025-10-03 | 3,849,000 | 25,000 | 0.06 | 6,282,510,461 | 18,513,690 | 4.810 | 2025-09-30 |
| 57 | 2025-10-02 | 3,824,000 | 12,000 | 0.06 | 6,282,510,461 | 18,202,240 | 4.760 | 2025-09-29 |
| 58 | 2025-09-30 | 3,812,000 | 49,000 | 0.06 | 6,282,510,461 | 18,030,760 | 4.730 | 2025-09-26 |
| 59 | 2025-09-29 | 3,763,000 | 23,000 | 0.06 | 6,282,510,461 | 17,987,140 | 4.780 | 2025-09-25 |
| 60 | 2025-09-26 | 3,740,000 | -2,000 | 0.06 | 6,282,510,461 | 18,026,800 | 4.820 | 2025-09-24 |
| 61 | 2025-09-25 | 3,742,000 | 6,000 | 0.06 | 6,282,510,461 | 17,886,760 | 4.780 | 2025-09-23 |
| 62 | 2025-09-24 | 3,736,000 | 274,000 | 0.06 | 6,282,510,461 | 18,082,240 | 4.840 | 2025-09-22 |
| 63 | 2025-09-23 | 3,462,000 | 36,000 | 0.06 | 6,282,510,461 | 16,929,180 | 4.890 | 2025-09-19 |
| 64 | 2025-09-22 | 3,426,000 | 10,000 | 0.05 | 6,282,510,461 | 16,821,660 | 4.910 | 2025-09-18 |
| 65 | 2025-09-19 | 3,416,000 | -4,500 | 0.05 | 6,282,510,461 | 16,977,520 | 4.970 | 2025-09-17 |
| 66 | 2025-09-18 | 3,420,500 | -33,000 | 0.05 | 6,282,510,461 | 17,034,090 | 4.980 | 2025-09-16 |
| 67 | 2025-09-16 | 3,453,500 | 16,000 | 0.05 | 6,282,510,461 | 17,267,500 | 5.000 | 2025-09-12 |
| 68 | 2025-09-15 | 3,437,500 | -3,000 | 0.05 | 6,282,510,461 | 17,084,375 | 4.970 | 2025-09-11 |
| 69 | 2025-09-12 | 3,440,500 | 21,000 | 0.05 | 6,282,510,461 | 17,030,475 | 4.950 | 2025-09-10 |
| 70 | 2025-09-10 | 3,419,500 | 5,000 | 0.05 | 6,282,510,461 | 16,892,330 | 4.940 | 2025-09-08 |
| 71 | 2025-09-09 | 3,414,500 | 26,000 | 0.05 | 6,282,510,461 | 16,696,905 | 4.890 | 2025-09-05 |
| 72 | 2025-09-08 | 3,388,500 | 15,500 | 0.05 | 6,282,510,461 | 16,332,570 | 4.820 | 2025-09-04 |
| 73 | 2025-09-05 | 3,373,000 | 58,000 | 0.05 | 6,282,510,461 | 16,493,970 | 4.890 | 2025-09-03 |
| 74 | 2025-09-04 | 3,315,000 | 16,000 | 0.05 | 6,282,510,461 | 16,276,650 | 4.910 | 2025-09-02 |
| 75 | 2025-09-03 | 3,299,000 | 75,000 | 0.05 | 6,282,510,461 | 16,198,090 | 4.910 | 2025-09-01 |
| 76 | 2025-09-02 | 3,224,000 | 26,000 | 0.05 | 6,282,510,461 | 15,733,120 | 4.880 | 2025-08-29 |
| 77 | 2025-09-01 | 3,198,000 | -12,000 | 0.05 | 6,282,510,461 | 15,638,220 | 4.890 | 2025-08-28 |
| 78 | 2025-08-29 | 3,210,000 | 120,000 | 0.05 | 6,282,510,461 | 16,082,100 | 5.010 | 2025-08-27 |
| 79 | 2025-08-28 | 3,090,000 | -12,000 | 0.05 | 6,282,510,461 | 15,882,600 | 5.140 | 2025-08-26 |
| 80 | 2025-08-27 | 3,102,000 | -114,500 | 0.05 | 6,282,510,461 | 16,192,440 | 5.220 | 2025-08-25 |
| 81 | 2025-08-26 | 3,216,500 | 17,000 | 0.05 | 6,282,510,461 | 16,500,645 | 5.130 | 2025-08-22 |
| 82 | 2025-08-22 | 3,199,500 | 47,000 | 0.05 | 6,282,510,461 | 16,637,400 | 5.200 | 2025-08-20 |
| 83 | 2025-08-21 | 3,152,500 | -79,500 | 0.05 | 6,282,510,461 | 16,582,150 | 5.260 | 2025-08-19 |
| 84 | 2025-08-20 | 3,232,000 | 17,000 | 0.05 | 6,282,510,461 | 16,935,680 | 5.240 | 2025-08-18 |
| 85 | 2025-08-19 | 3,215,000 | 25,000 | 0.05 | 6,282,510,461 | 17,007,350 | 5.290 | 2025-08-15 |
| 86 | 2025-08-15 | 3,190,000 | -65,000 | 0.05 | 6,282,510,461 | 16,970,800 | 5.320 | 2025-08-13 |
| 87 | 2025-08-14 | 3,255,000 | 80,000 | 0.05 | 6,282,510,461 | 17,056,200 | 5.240 | 2025-08-12 |
| 88 | 2025-08-13 | 3,175,000 | 5,000 | 0.05 | 6,282,510,461 | 16,446,500 | 5.180 | 2025-08-11 |
| 89 | 2025-08-12 | 3,170,000 | 5,000 | 0.05 | 6,282,510,461 | 16,484,000 | 5.200 | 2025-08-08 |
| 90 | 2025-08-08 | 3,165,000 | 38,000 | 0.05 | 6,282,510,461 | 16,711,200 | 5.280 | 2025-08-06 |
| 91 | 2025-08-07 | 3,127,000 | 35,000 | 0.05 | 6,282,510,461 | 16,604,370 | 5.310 | 2025-08-05 |
| 92 | 2025-08-06 | 3,092,000 | 7,000 | 0.05 | 6,282,510,461 | 16,387,600 | 5.300 | 2025-08-04 |
| 93 | 2025-08-05 | 3,085,000 | 1,000 | 0.05 | 6,282,510,461 | 16,504,750 | 5.350 | 2025-08-01 |
| 94 | 2025-08-04 | 3,084,000 | 63,000 | 0.05 | 6,282,510,461 | 16,931,160 | 5.490 | 2025-07-31 |
| 95 | 2025-08-01 | 3,021,000 | -1,000 | 0.05 | 6,282,510,461 | 16,978,020 | 5.620 | 2025-07-30 |
| 96 | 2025-07-31 | 3,022,000 | 4,000 | 0.05 | 6,282,510,461 | 17,013,860 | 5.630 | 2025-07-29 |
| 97 | 2025-07-30 | 3,018,000 | -5,000 | 0.05 | 6,282,510,461 | 16,900,800 | 5.600 | 2025-07-28 |
| 98 | 2025-07-25 | 3,023,000 | -4,000 | 0.05 | 6,282,510,461 | 16,686,960 | 5.520 | 2025-07-23 |
| 99 | 2025-07-24 | 3,027,000 | -7,000 | 0.05 | 6,282,510,461 | 16,678,770 | 5.510 | 2025-07-22 |
| 100 | 2025-07-23 | 3,034,000 | 59,500 | 0.05 | 6,282,510,461 | 16,383,600 | 5.400 | 2025-07-21 |
| 101 | 2025-07-22 | 2,974,500 | -1,000 | 0.05 | 6,282,510,461 | 16,092,045 | 5.410 | 2025-07-18 |
| 102 | 2025-07-21 | 2,975,500 | 8,000 | 0.05 | 6,282,510,461 | 15,978,435 | 5.370 | 2025-07-17 |
| 103 | 2025-07-18 | 2,967,500 | 2,000 | 0.05 | 6,282,510,461 | 15,727,750 | 5.300 | 2025-07-16 |
| 104 | 2025-07-16 | 2,965,500 | 2,000 | 0.05 | 6,282,510,461 | 15,776,460 | 5.320 | 2025-07-14 |
| 105 | 2025-07-15 | 2,963,500 | 20,000 | 0.05 | 6,282,510,461 | 15,706,550 | 5.300 | 2025-07-11 |
| 106 | 2025-07-14 | 2,943,500 | 10,000 | 0.05 | 6,282,510,461 | 15,512,245 | 5.270 | 2025-07-10 |
| 107 | 2025-07-11 | 2,933,500 | -19,000 | 0.05 | 6,282,510,461 | 15,312,870 | 5.220 | 2025-07-09 |
| 108 | 2025-07-10 | 2,952,500 | -3,000 | 0.05 | 6,282,510,461 | 15,293,950 | 5.180 | 2025-07-08 |
| 109 | 2025-07-09 | 2,955,500 | -5,000 | 0.05 | 6,282,510,461 | 15,398,155 | 5.210 | 2025-07-07 |
| 110 | 2025-07-08 | 2,960,500 | 22,000 | 0.05 | 6,282,510,461 | 15,394,600 | 5.200 | 2025-07-04 |
| 111 | 2025-07-04 | 2,938,500 | 16,000 | 0.05 | 6,282,510,461 | 15,456,510 | 5.260 | 2025-07-02 |
| 112 | 2025-07-03 | 2,922,500 | -9,000 | 0.05 | 6,282,510,461 | 14,963,200 | 5.120 | 2025-06-30 |
| 113 | 2025-06-27 | 2,931,500 | 12,000 | 0.05 | 6,282,510,461 | 15,449,005 | 5.270 | 2025-06-25 |
| 114 | 2025-06-26 | 2,919,500 | -500 | 0.05 | 6,282,510,461 | 15,239,790 | 5.220 | 2025-06-24 |
| 115 | 2025-06-23 | 2,920,000 | -2,000 | 0.05 | 6,282,510,461 | 14,862,800 | 5.090 | 2025-06-19 |
| 116 | 2025-06-20 | 2,922,000 | 15,000 | 0.05 | 6,282,510,461 | 15,428,160 | 5.280 | 2025-06-18 |
| 117 | 2025-06-19 | 2,907,000 | -500 | 0.05 | 6,282,510,461 | 15,319,890 | 5.270 | 2025-06-17 |
| 118 | 2025-06-16 | 2,907,500 | 7,000 | 0.05 | 6,282,510,461 | 15,584,200 | 5.360 | 2025-06-12 |
| 119 | 2025-06-13 | 2,900,500 | -20,000 | 0.05 | 6,282,510,461 | 15,488,670 | 5.340 | 2025-06-11 |
| 120 | 2025-06-12 | 2,920,500 | -104,500 | 0.05 | 6,282,510,461 | 15,683,085 | 5.370 | 2025-06-10 |
| 121 | 2025-06-11 | 3,025,000 | -27,000 | 0.05 | 6,282,510,461 | 16,365,250 | 5.410 | 2025-06-09 |
| 122 | 2025-06-10 | 3,052,000 | 17,000 | 0.05 | 6,282,510,461 | 16,328,200 | 5.350 | 2025-06-06 |
| 123 | 2025-06-09 | 3,035,000 | 69,500 | 0.05 | 6,282,510,461 | 15,903,400 | 5.240 | 2025-06-05 |
| 124 | 2025-06-04 | 2,965,500 | 4,000 | 0.05 | 6,282,510,461 | 15,005,430 | 5.060 | 2025-06-02 |
| 125 | 2025-06-03 | 2,961,500 | 20,000 | 0.05 | 6,282,510,461 | 15,251,725 | 5.150 | 2025-05-30 |
| 126 | 2025-06-02 | 2,941,500 | 1,000 | 0.05 | 6,282,510,461 | 15,207,555 | 5.170 | 2025-05-29 |
| 127 | 2025-05-29 | 2,940,500 | 25,500 | 0.05 | 6,282,510,461 | 14,996,550 | 5.100 | 2025-05-27 |
| 128 | 2025-05-28 | 2,915,000 | 12,000 | 0.05 | 6,282,510,461 | 14,691,600 | 5.040 | 2025-05-26 |
| 129 | 2025-05-23 | 2,903,000 | 6,000 | 0.05 | 6,282,510,461 | 14,863,360 | 5.120 | 2025-05-21 |
| 130 | 2025-05-22 | 2,897,000 | 15,000 | 0.05 | 6,282,510,461 | 14,629,850 | 5.050 | 2025-05-20 |
| 131 | 2025-05-19 | 2,882,000 | 10,000 | 0.05 | 6,282,510,461 | 14,265,900 | 4.950 | 2025-05-15 |
| 132 | 2025-05-16 | 2,872,000 | -6,000 | 0.05 | 6,282,510,461 | 14,216,400 | 4.950 | 2025-05-14 |
| 133 | 2025-05-14 | 2,878,000 | -6,000 | 0.05 | 6,282,510,461 | 14,418,780 | 5.010 | 2025-05-12 |
| 134 | 2025-05-07 | 2,884,000 | -60,000 | 0.05 | 6,282,510,461 | 14,131,600 | 4.900 | 2025-05-02 |
| 135 | 2025-04-28 | 2,944,000 | 4,000 | 0.05 | 6,282,510,461 | 14,572,800 | 4.950 | 2025-04-24 |
| 136 | 2025-04-22 | 2,940,000 | -4,500 | 0.05 | 6,282,510,461 | 14,259,000 | 4.850 | 2025-04-16 |
| 137 | 2025-04-15 | 2,944,500 | 20,000 | 0.05 | 6,282,510,461 | 14,457,495 | 4.910 | 2025-04-11 |
| 138 | 2025-04-10 | 2,924,500 | 45,000 | 0.05 | 6,282,510,461 | 14,213,070 | 4.860 | 2025-04-08 |
| 139 | 2025-04-09 | 2,879,500 | 11,000 | 0.05 | 6,282,510,461 | 13,533,650 | 4.700 | 2025-04-07 |
| 140 | 2025-04-03 | 2,868,500 | -4,500 | 0.05 | 6,282,510,461 | 14,887,515 | 5.190 | 2025-04-01 |
| 141 | 2025-04-02 | 2,873,000 | 7,000 | 0.05 | 6,282,510,461 | 14,537,380 | 5.060 | 2025-03-31 |
| 142 | 2025-04-01 | 2,866,000 | -8,000 | 0.05 | 6,282,510,461 | 14,960,520 | 5.220 | 2025-03-28 |
| 143 | 2025-03-31 | 2,874,000 | -1,500 | 0.05 | 6,282,510,461 | 15,059,760 | 5.240 | 2025-03-27 |
| 144 | 2025-03-28 | 2,875,500 | 70,000 | 0.05 | 6,282,510,461 | 14,923,845 | 5.190 | 2025-03-26 |
| 145 | 2025-03-27 | 2,805,500 | -500 | 0.04 | 6,282,510,461 | 15,318,030 | 5.460 | 2025-03-25 |
| 146 | 2025-03-21 | 2,806,000 | 2,500 | 0.04 | 6,282,510,461 | 15,853,900 | 5.650 | 2025-03-19 |
| 147 | 2025-03-20 | 2,803,500 | 137,000 | 0.04 | 6,282,510,461 | 15,923,880 | 5.680 | 2025-03-18 |
| 148 | 2025-03-19 | 2,666,500 | 12,000 | 0.04 | 6,282,510,461 | 14,879,070 | 5.580 | 2025-03-17 |
| 149 | 2025-03-18 | 2,654,500 | -60,000 | 0.04 | 6,282,510,461 | 14,997,925 | 5.650 | 2025-03-14 |
| 150 | 2025-03-17 | 2,714,500 | 32,000 | 0.04 | 6,282,510,461 | 14,658,300 | 5.400 | 2025-03-13 |
| 151 | 2025-03-13 | 2,682,500 | 10,000 | 0.04 | 6,282,510,461 | 14,190,425 | 5.290 | 2025-03-11 |
| 152 | 2025-03-12 | 2,672,500 | 100,000 | 0.04 | 6,282,510,461 | 14,003,900 | 5.240 | 2025-03-10 |
| 153 | 2025-03-11 | 2,572,500 | 5,500 | 0.04 | 6,282,510,461 | 13,659,975 | 5.310 | 2025-03-07 |
| 154 | 2025-03-10 | 2,567,000 | 3,000 | 0.04 | 6,282,510,461 | 13,759,120 | 5.360 | 2025-03-06 |
| 155 | 2025-03-07 | 2,564,000 | -138,500 | 0.04 | 6,282,510,461 | 13,794,320 | 5.380 | 2025-03-05 |
| 156 | 2025-03-06 | 2,702,500 | 8,000 | 0.04 | 6,282,510,461 | 14,269,200 | 5.280 | 2025-03-04 |
| 157 | 2025-03-05 | 2,694,500 | -20,000 | 0.04 | 6,282,510,461 | 14,200,015 | 5.270 | 2025-03-03 |
| 158 | 2025-03-04 | 2,714,500 | 53,000 | 0.04 | 6,282,510,461 | 14,386,850 | 5.300 | 2025-02-28 |
| 159 | 2025-03-03 | 2,661,500 | -14,000 | 0.04 | 6,282,510,461 | 14,611,635 | 5.490 | 2025-02-27 |
| 160 | 2025-02-28 | 2,675,500 | -15,000 | 0.04 | 6,282,510,461 | 14,581,475 | 5.450 | 2025-02-26 |
| 161 | 2025-02-26 | 2,690,500 | 12,000 | 0.04 | 6,282,510,461 | 14,717,035 | 5.470 | 2025-02-24 |
| 162 | 2025-02-25 | 2,678,500 | 84,000 | 0.04 | 6,282,510,461 | 14,678,180 | 5.480 | 2025-02-21 |
| 163 | 2025-02-24 | 2,594,500 | -500 | 0.04 | 6,282,510,461 | 14,036,245 | 5.410 | 2025-02-20 |
| 164 | 2025-02-21 | 2,595,000 | 4,500 | 0.04 | 6,282,510,461 | 14,038,950 | 5.410 | 2025-02-19 |
| 165 | 2025-02-20 | 2,590,500 | 500 | 0.04 | 6,282,510,461 | 13,988,700 | 5.400 | 2025-02-18 |
| 166 | 2025-02-19 | 2,590,000 | 10,000 | 0.04 | 6,282,510,461 | 14,063,700 | 5.430 | 2025-02-17 |
| 167 | 2025-02-18 | 2,580,000 | 4,000 | 0.04 | 6,282,510,461 | 14,009,400 | 5.430 | 2025-02-14 |
| 168 | 2025-02-17 | 2,576,000 | -3,000 | 0.04 | 6,282,510,461 | 13,446,720 | 5.220 | 2025-02-13 |
| 169 | 2025-02-14 | 2,579,000 | 24,500 | 0.04 | 6,282,510,461 | 13,617,120 | 5.280 | 2025-02-12 |
| 170 | 2025-02-13 | 2,554,500 | 2,000 | 0.04 | 6,282,510,461 | 13,360,035 | 5.230 | 2025-02-11 |
| 171 | 2025-02-12 | 2,552,500 | -43,000 | 0.04 | 6,282,510,461 | 13,630,350 | 5.340 | 2025-02-10 |
| 172 | 2025-02-11 | 2,595,500 | -12,000 | 0.04 | 6,282,510,461 | 13,652,330 | 5.260 | 2025-02-07 |
| 173 | 2025-02-07 | 2,607,500 | 1,000 | 0.04 | 6,282,510,461 | 13,532,925 | 5.190 | 2025-02-05 |
| 174 | 2025-02-05 | 2,606,500 | -9,000 | 0.04 | 6,282,510,461 | 13,553,800 | 5.200 | 2025-02-03 |
| 175 | 2025-02-03 | 2,615,500 | -20,000 | 0.04 | 6,282,510,461 | 13,522,135 | 5.170 | 2025-01-24 |
| 176 | 2025-01-20 | 2,635,500 | -64,000 | 0.04 | 6,282,510,461 | 13,441,050 | 5.100 | 2025-01-16 |
| 177 | 2025-01-17 | 2,699,500 | 4,500 | 0.04 | 6,282,510,461 | 13,767,450 | 5.100 | 2025-01-15 |
| 178 | 2025-01-10 | 2,695,000 | 10,000 | 0.04 | 6,282,510,461 | 14,364,350 | 5.330 | 2025-01-08 |
| 179 | 2025-01-07 | 2,685,000 | -10,000 | 0.04 | 6,282,510,461 | 14,579,550 | 5.430 | 2025-01-03 |
| 180 | 2024-12-20 | 2,695,000 | -10,000 | 0.04 | 6,282,510,461 | 14,741,650 | 5.470 | 2024-12-18 |
| 181 | 2024-12-19 | 2,705,000 | -100,000 | 0.04 | 6,282,510,461 | 14,552,900 | 5.380 | 2024-12-17 |
| 182 | 2024-12-18 | 2,805,000 | 500 | 0.04 | 6,282,510,461 | 15,231,150 | 5.430 | 2024-12-16 |
| 183 | 2024-12-16 | 2,804,500 | -10,000 | 0.04 | 6,282,510,461 | 15,256,480 | 5.440 | 2024-12-12 |
| 184 | 2024-12-11 | 2,814,500 | 27,000 | 0.04 | 6,282,510,461 | 15,339,025 | 5.450 | 2024-12-09 |
| 185 | 2024-12-06 | 2,787,500 | 4,000 | 0.04 | 6,282,510,461 | 14,885,250 | 5.340 | 2024-12-04 |
| 186 | 2024-12-05 | 2,783,500 | 100,000 | 0.04 | 6,282,510,461 | 14,863,890 | 5.340 | 2024-12-03 |
| 187 | 2024-12-02 | 2,683,500 | 3,000 | 0.04 | 6,282,510,461 | 13,981,035 | 5.210 | 2024-11-28 |
| 188 | 2024-11-29 | 2,680,500 | -9,000 | 0.04 | 6,282,510,461 | 14,287,065 | 5.330 | 2024-11-27 |
| 189 | 2024-11-27 | 2,689,500 | 10,000 | 0.04 | 6,282,510,461 | 13,958,505 | 5.190 | 2024-11-25 |
| 190 | 2024-11-25 | 2,679,500 | 10,000 | 0.04 | 6,282,510,461 | 14,281,735 | 5.330 | 2024-11-21 |
| 191 | 2024-11-22 | 2,669,500 | -500 | 0.04 | 6,282,510,461 | 14,495,385 | 5.430 | 2024-11-20 |
| 192 | 2024-11-20 | 2,670,000 | 10,000 | 0.04 | 6,282,510,461 | 14,498,100 | 5.430 | 2024-11-18 |
| 193 | 2024-11-19 | 2,660,000 | -12,000 | 0.04 | 6,282,510,461 | 14,284,200 | 5.370 | 2024-11-15 |
| 194 | 2024-11-18 | 2,672,000 | 2,500 | 0.04 | 6,282,510,461 | 14,482,240 | 5.420 | 2024-11-14 |
| 195 | 2024-11-13 | 2,669,500 | -50,000 | 0.04 | 6,282,510,461 | 15,002,590 | 5.620 | 2024-11-11 |
| 196 | 2024-11-12 | 2,719,500 | 10,000 | 0.04 | 6,282,510,461 | 15,473,955 | 5.690 | 2024-11-08 |
| 197 | 2024-11-07 | 2,709,500 | -6,000 | 0.04 | 6,282,510,461 | 15,525,435 | 5.730 | 2024-11-05 |
| 198 | 2024-11-05 | 2,715,500 | 5,000 | 0.04 | 6,282,510,461 | 15,043,870 | 5.540 | 2024-11-01 |
| 199 | 2024-10-31 | 2,710,500 | -4,500 | 0.04 | 6,282,510,461 | 15,476,955 | 5.710 | 2024-10-29 |
| 200 | 2024-10-29 | 2,715,000 | 10,000 | 0.04 | 6,282,510,461 | 15,747,000 | 5.800 | 2024-10-25 |
| 201 | 2024-10-25 | 2,705,000 | -52,000 | 0.04 | 6,282,510,461 | 15,851,300 | 5.860 | 2024-10-23 |
| 202 | 2024-10-24 | 2,757,000 | 52,000 | 0.04 | 6,282,510,461 | 16,266,300 | 5.900 | 2024-10-22 |
| 203 | 2024-10-23 | 2,705,000 | 54,500 | 0.04 | 6,282,510,461 | 15,878,350 | 5.870 | 2024-10-21 |
| 204 | 2024-10-22 | 2,650,500 | 11,000 | 0.04 | 6,282,510,461 | 15,346,395 | 5.790 | 2024-10-18 |
| 205 | 2024-10-17 | 2,639,500 | 1,000 | 0.04 | 6,282,510,461 | 14,965,965 | 5.670 | 2024-10-15 |
| 206 | 2024-10-16 | 2,638,500 | 2,000 | 0.04 | 6,282,510,461 | 15,540,765 | 5.890 | 2024-10-14 |
| 207 | 2024-10-14 | 2,636,500 | 6,500 | 0.04 | 6,282,510,461 | 15,634,445 | 5.930 | 2024-10-09 |
| 208 | 2024-10-10 | 2,630,000 | -105,500 | 0.04 | 6,282,510,461 | 16,174,500 | 6.150 | 2024-10-08 |
| 209 | 2024-10-09 | 2,735,500 | -157,500 | 0.04 | 6,282,510,461 | 19,121,145 | 6.990 | 2024-10-07 |
| 210 | 2024-10-08 | 2,893,000 | -105,000 | 0.05 | 6,282,510,461 | 19,122,730 | 6.610 | 2024-10-04 |
| 211 | 2024-10-07 | 2,998,000 | 235,500 | 0.05 | 6,282,510,461 | 18,437,700 | 6.150 | 2024-10-03 |
| 212 | 2024-10-04 | 2,762,500 | 99,000 | 0.04 | 6,282,510,461 | 17,376,125 | 6.290 | 2024-10-02 |
| 213 | 2024-10-03 | 2,663,500 | 2,000 | 0.04 | 6,282,510,461 | 16,007,635 | 6.010 | 2024-09-30 |
| 214 | 2024-10-02 | 2,661,500 | 50,000 | 0.04 | 6,282,510,461 | 14,957,630 | 5.620 | 2024-09-27 |
| 215 | 2024-09-30 | 2,611,500 | 60,000 | 0.04 | 6,282,510,461 | 14,075,985 | 5.390 | 2024-09-26 |
| 216 | 2024-09-27 | 2,551,500 | -60,000 | 0.04 | 6,282,510,461 | 13,140,225 | 5.150 | 2024-09-25 |
| 217 | 2024-09-26 | 2,611,500 | -116,000 | 0.04 | 6,282,510,461 | 13,370,880 | 5.120 | 2024-09-24 |
| 218 | 2024-09-25 | 2,727,500 | 156,000 | 0.04 | 6,282,510,461 | 13,364,750 | 4.900 | 2024-09-23 |
| 219 | 2024-09-24 | 2,571,500 | 10,000 | 0.04 | 6,282,510,461 | 12,806,070 | 4.980 | 2024-09-20 |
| 220 | 2024-09-23 | 2,561,500 | 6,000 | 0.04 | 6,282,510,461 | 12,705,040 | 4.960 | 2024-09-19 |
| 221 | 2024-09-17 | 2,555,500 | -10,000 | 0.04 | 6,282,510,461 | 12,394,175 | 4.850 | 2024-09-13 |
| 222 | 2024-09-13 | 2,565,500 | 242,000 | 0.04 | 6,282,510,461 | 12,391,365 | 4.830 | 2024-09-11 |
| 223 | 2024-09-11 | 2,323,500 | 6,000 | 0.04 | 6,282,510,461 | 12,128,670 | 5.220 | 2024-09-09 |
| 224 | 2024-09-09 | 2,317,500 | 10,000 | 0.04 | 6,282,510,461 | 11,981,475 | 5.170 | 2024-09-04 |
| 225 | 2024-09-05 | 2,307,500 | 45,000 | 0.04 | 6,282,510,461 | 12,183,600 | 5.280 | 2024-09-03 |
| 226 | 2024-09-02 | 2,262,500 | -25,000 | 0.04 | 6,282,510,461 | 12,624,750 | 5.580 | 2024-08-29 |
| 227 | 2024-08-30 | 2,287,500 | 4,000 | 0.04 | 6,282,510,461 | 12,581,250 | 5.500 | 2024-08-28 |
| 228 | 2024-08-29 | 2,283,500 | 2,000 | 0.04 | 6,282,510,461 | 12,559,250 | 5.500 | 2024-08-27 |
| 229 | 2024-08-26 | 2,281,500 | -4,000 | 0.04 | 6,282,510,461 | 12,548,250 | 5.500 | 2024-08-22 |
| 230 | 2024-08-23 | 2,285,500 | -4,000 | 0.04 | 6,282,510,461 | 12,661,670 | 5.540 | 2024-08-21 |
| 231 | 2024-08-16 | 2,289,500 | 6,000 | 0.04 | 6,282,510,461 | 12,912,780 | 5.640 | 2024-08-14 |
| 232 | 2024-08-15 | 2,283,500 | -2,000 | 0.04 | 6,282,510,461 | 12,993,115 | 5.690 | 2024-08-13 |
| 233 | 2024-08-08 | 2,285,500 | -8,000 | 0.04 | 6,282,510,461 | 12,455,975 | 5.450 | 2024-08-06 |
| 234 | 2024-08-07 | 2,293,500 | 28,000 | 0.04 | 6,282,510,461 | 11,995,005 | 5.230 | 2024-08-05 |
| 235 | 2024-08-02 | 2,265,500 | -16,000 | 0.04 | 6,282,510,461 | 12,097,770 | 5.340 | 2024-07-31 |
| 236 | 2024-08-01 | 2,281,500 | 2,000 | 0.04 | 6,282,510,461 | 11,795,355 | 5.170 | 2024-07-30 |
| 237 | 2024-07-26 | 2,279,500 | 8,000 | 0.04 | 6,282,510,461 | 12,035,760 | 5.280 | 2024-07-24 |
| 238 | 2024-07-22 | 2,271,500 | 10,000 | 0.04 | 6,282,510,461 | 12,334,245 | 5.430 | 2024-07-18 |
| 239 | 2024-07-19 | 2,261,500 | 10,000 | 0.04 | 6,282,510,461 | 12,053,795 | 5.330 | 2024-07-17 |
| 240 | 2024-07-15 | 2,251,500 | -35,000 | 0.04 | 6,282,510,461 | 12,270,675 | 5.450 | 2024-07-11 |
| 241 | 2024-07-12 | 2,286,500 | 21,000 | 0.04 | 6,282,510,461 | 12,392,830 | 5.420 | 2024-07-10 |
| 242 | 2024-07-11 | 2,265,500 | -10,000 | 0.04 | 6,282,510,461 | 12,664,145 | 5.590 | 2024-07-09 |
| 243 | 2024-07-09 | 2,275,500 | 35,000 | 0.04 | 6,282,510,461 | 13,084,125 | 5.750 | 2024-07-05 |
| 244 | 2024-07-05 | 2,240,500 | 31,000 | 0.04 | 6,282,510,461 | 12,882,875 | 5.750 | 2024-07-03 |
| 245 | 2024-07-04 | 2,209,500 | 5,000 | 0.04 | 6,282,510,461 | 12,704,625 | 5.750 | 2024-07-02 |
| 246 | 2024-07-02 | 2,204,500 | -5,000 | 0.04 | 6,282,510,461 | 12,719,965 | 5.770 | 2024-06-27 |
| 247 | 2024-06-28 | 2,209,500 | 5,000 | 0.04 | 6,282,510,461 | 13,013,955 | 5.890 | 2024-06-26 |
| 248 | 2024-06-24 | 2,204,500 | -5,500 | 0.04 | 6,282,510,461 | 13,094,730 | 5.940 | 2024-06-20 |
| 249 | 2024-06-21 | 2,210,000 | -25,000 | 0.04 | 6,282,510,461 | 13,304,200 | 6.020 | 2024-06-19 |
| 250 | 2024-06-20 | 2,235,000 | 5,000 | 0.04 | 6,282,510,461 | 13,074,750 | 5.850 | 2024-06-18 |
| 251 | 2024-06-19 | 2,230,000 | 30,000 | 0.04 | 6,282,510,461 | 12,666,400 | 5.680 | 2024-06-17 |
| 252 | 2024-06-18 | 2,200,000 | 5,000 | 0.04 | 6,282,510,461 | 12,716,000 | 5.780 | 2024-06-14 |
| 253 | 2024-06-11 | 2,195,000 | -22,500 | 0.03 | 6,282,510,461 | 12,774,900 | 5.820 | 2024-06-06 |
| 254 | 2024-06-06 | 2,217,500 | -26,000 | 0.04 | 6,282,510,461 | 12,750,625 | 5.750 | 2024-06-04 |
| 255 | 2024-05-31 | 2,243,500 | 8,000 | 0.04 | 6,282,510,461 | 13,326,390 | 5.940 | 2024-05-29 |
| 256 | 2024-05-29 | 2,235,500 | 18,500 | 0.04 | 6,282,510,461 | 13,703,615 | 6.130 | 2024-05-27 |
| 257 | 2024-05-27 | 2,217,000 | -8,000 | 0.04 | 6,282,510,461 | 13,191,150 | 5.950 | 2024-05-23 |
| 258 | 2024-05-24 | 2,225,000 | -6,000 | 0.04 | 6,282,510,461 | 13,483,500 | 6.060 | 2024-05-22 |
| 259 | 2024-05-22 | 2,231,000 | 10,500 | 0.04 | 6,282,510,461 | 13,765,270 | 6.170 | 2024-05-20 |
| 260 | 2024-05-21 | 2,220,500 | 40,000 | 0.04 | 6,282,510,461 | 13,744,895 | 6.190 | 2024-05-17 |
| 261 | 2024-05-20 | 2,180,500 | -10,000 | 0.03 | 6,282,510,461 | 13,497,295 | 6.190 | 2024-05-16 |
| 262 | 2024-05-17 | 2,190,500 | 9,000 | 0.03 | 6,282,510,461 | 13,646,815 | 6.230 | 2024-05-14 |
| 263 | 2024-05-16 | 2,181,500 | -13,000 | 0.03 | 6,282,510,461 | 13,612,560 | 6.240 | 2024-05-13 |
| 264 | 2024-05-14 | 2,194,500 | -31,500 | 0.03 | 6,282,510,461 | 12,925,605 | 5.890 | 2024-05-10 |
| 265 | 2024-05-13 | 2,226,000 | 24,500 | 0.04 | 6,282,510,461 | 12,421,080 | 5.580 | 2024-05-09 |
| 266 | 2024-05-09 | 2,201,500 | -5,500 | 0.04 | 6,282,510,461 | 11,711,980 | 5.320 | 2024-05-07 |
| 267 | 2024-05-07 | 2,207,000 | -16,000 | 0.04 | 6,282,510,461 | 11,520,540 | 5.220 | 2024-05-03 |
| 268 | 2024-05-06 | 2,223,000 | -31,500 | 0.04 | 6,282,510,461 | 11,270,610 | 5.070 | 2024-05-02 |
| 269 | 2024-05-03 | 2,254,500 | -10,000 | 0.04 | 6,282,510,461 | 11,452,860 | 5.080 | 2024-04-30 |
| 270 | 2024-05-02 | 2,264,500 | -42,000 | 0.04 | 6,282,510,461 | 11,526,305 | 5.090 | 2024-04-29 |
| 271 | 2024-04-30 | 2,306,500 | 20,000 | 0.04 | 6,282,510,461 | 11,624,760 | 5.040 | 2024-04-26 |
| 272 | 2024-04-29 | 2,286,500 | -85,000 | 0.04 | 6,282,510,461 | 11,341,040 | 4.960 | 2024-04-25 |
| 273 | 2024-04-26 | 2,371,500 | -5,000 | 0.04 | 6,282,510,461 | 11,572,920 | 4.880 | 2024-04-24 |
| 274 | 2024-04-25 | 2,376,500 | 60,000 | 0.04 | 6,282,510,461 | 11,312,140 | 4.760 | 2024-04-23 |
| 275 | 2024-04-23 | 2,316,500 | 26,000 | 0.04 | 6,282,510,461 | 11,096,035 | 4.790 | 2024-04-19 |
| 276 | 2024-04-18 | 2,290,500 | 100,000 | 0.04 | 6,282,510,461 | 10,650,825 | 4.650 | 2024-04-16 |
| 277 | 2024-04-17 | 2,190,500 | 80,000 | 0.03 | 6,282,510,461 | 10,295,350 | 4.700 | 2024-04-15 |
| 278 | 2024-04-15 | 2,110,500 | -22,000 | 0.03 | 6,282,510,461 | 10,320,345 | 4.890 | 2024-04-11 |
| 279 | 2024-04-11 | 2,132,500 | -10,000 | 0.03 | 6,282,510,461 | 10,449,250 | 4.900 | 2024-04-09 |
| 280 | 2024-04-10 | 2,142,500 | -37,500 | 0.03 | 6,282,510,461 | 10,391,125 | 4.850 | 2024-04-08 |
| 281 | 2024-04-09 | 2,180,000 | 87,000 | 0.03 | 6,282,510,461 | 10,180,600 | 4.670 | 2024-04-05 |
| 282 | 2024-04-03 | 2,093,000 | 7,000 | 0.03 | 6,282,510,461 | 10,465,000 | 5.000 | 2024-03-28 |
| 283 | 2024-04-02 | 2,086,000 | -17,000 | 0.03 | 6,282,510,461 | 10,617,740 | 5.090 | 2024-03-27 |
| 284 | 2024-03-28 | 2,103,000 | 4,000 | 0.03 | 6,282,510,461 | 10,872,510 | 5.170 | 2024-03-26 |
| 285 | 2024-03-27 | 2,099,000 | -4,000 | 0.03 | 6,282,510,461 | 10,998,760 | 5.240 | 2024-03-25 |
| 286 | 2024-03-26 | 2,103,000 | -40,000 | 0.03 | 6,282,510,461 | 10,809,420 | 5.140 | 2024-03-22 |
| 287 | 2024-03-21 | 2,143,000 | 6,000 | 0.03 | 6,282,510,461 | 10,779,290 | 5.030 | 2024-03-19 |
| 288 | 2024-03-19 | 2,137,000 | 2,000 | 0.03 | 6,282,510,461 | 10,855,960 | 5.080 | 2024-03-15 |
| 289 | 2024-03-18 | 2,135,000 | 3,000 | 0.03 | 6,282,510,461 | 10,931,200 | 5.120 | 2024-03-14 |
| 290 | 2024-03-14 | 2,132,000 | -2,000 | 0.03 | 6,282,510,461 | 11,320,920 | 5.310 | 2024-03-12 |
| 291 | 2024-03-12 | 2,134,000 | 6,000 | 0.03 | 6,282,510,461 | 10,840,720 | 5.080 | 2024-03-08 |
| 292 | 2024-03-11 | 2,128,000 | -1,000 | 0.03 | 6,282,510,461 | 10,852,800 | 5.100 | 2024-03-07 |
| 293 | 2024-03-07 | 2,129,000 | 500 | 0.03 | 6,282,510,461 | 11,049,510 | 5.190 | 2024-03-05 |
| 294 | 2024-03-06 | 2,128,500 | 10,000 | 0.03 | 6,282,510,461 | 11,344,905 | 5.330 | 2024-03-04 |
| 295 | 2024-03-05 | 2,118,500 | -10,000 | 0.03 | 6,282,510,461 | 11,122,125 | 5.250 | 2024-03-01 |
| 296 | 2024-02-29 | 2,128,500 | 20,000 | 0.03 | 6,282,510,461 | 11,281,050 | 5.300 | 2024-02-27 |
| 297 | 2024-02-28 | 2,108,500 | 45,000 | 0.03 | 6,282,510,461 | 11,090,710 | 5.260 | 2024-02-26 |
| 298 | 2024-02-27 | 2,063,500 | -25,000 | 0.03 | 6,282,510,461 | 11,411,155 | 5.530 | 2024-02-23 |
| 299 | 2024-02-26 | 2,088,500 | 15,000 | 0.03 | 6,282,510,461 | 11,465,865 | 5.490 | 2024-02-22 |
| 300 | 2024-02-23 | 2,073,500 | 5,000 | 0.03 | 6,282,510,461 | 11,072,490 | 5.340 | 2024-02-21 |
| 301 | 2024-02-20 | 2,068,500 | -45,000 | 0.03 | 6,282,510,461 | 10,570,035 | 5.110 | 2024-02-16 |
| 302 | 2024-02-16 | 2,113,500 | 40,000 | 0.03 | 6,282,510,461 | 10,292,745 | 4.870 | 2024-02-14 |
| 303 | 2024-02-15 | 2,073,500 | -37,000 | 0.03 | 6,282,510,461 | 10,782,200 | 5.200 | 2024-02-08 |
| 304 | 2024-02-14 | 2,110,500 | -25,000 | 0.03 | 6,282,510,461 | 10,658,025 | 5.050 | 2024-02-07 |
| 305 | 2024-02-08 | 2,135,500 | -66,000 | 0.03 | 6,282,510,461 | 10,891,050 | 5.100 | 2024-02-06 |
| 306 | 2024-02-07 | 2,201,500 | 50,000 | 0.04 | 6,282,510,461 | 10,281,005 | 4.670 | 2024-02-05 |
| 307 | 2024-01-31 | 2,151,500 | 17,000 | 0.03 | 6,282,510,461 | 10,822,045 | 5.030 | 2024-01-29 |
| 308 | 2024-01-29 | 2,134,500 | -54,000 | 0.03 | 6,282,510,461 | 10,757,880 | 5.040 | 2024-01-25 |
| 309 | 2024-01-24 | 2,188,500 | 67,000 | 0.03 | 6,282,510,461 | 9,870,135 | 4.510 | 2024-01-22 |
| 310 | 2024-01-23 | 2,121,500 | -10,000 | 0.03 | 6,282,510,461 | 10,119,555 | 4.770 | 2024-01-19 |
| 311 | 2024-01-22 | 2,131,500 | -10,000 | 0.03 | 6,282,510,461 | 10,401,720 | 4.880 | 2024-01-18 |
| 312 | 2024-01-19 | 2,141,500 | 3,000 | 0.03 | 6,282,510,461 | 10,514,765 | 4.910 | 2024-01-17 |
| 313 | 2024-01-18 | 2,138,500 | -9,500 | 0.03 | 6,282,510,461 | 10,884,965 | 5.090 | 2024-01-16 |
| 314 | 2024-01-17 | 2,148,000 | 15,000 | 0.03 | 6,282,510,461 | 11,212,560 | 5.220 | 2024-01-15 |
| 315 | 2024-01-15 | 2,133,000 | -13,000 | 0.03 | 6,282,510,461 | 11,176,920 | 5.240 | 2024-01-11 |
| 316 | 2024-01-12 | 2,146,000 | 20,000 | 0.03 | 6,282,510,461 | 11,202,120 | 5.220 | 2024-01-10 |
| 317 | 2024-01-11 | 2,126,000 | 47,000 | 0.03 | 6,282,510,461 | 11,161,500 | 5.250 | 2024-01-09 |
| 318 | 2024-01-10 | 2,079,000 | -14,000 | 0.03 | 6,282,510,461 | 10,977,120 | 5.280 | 2024-01-08 |
| 319 | 2024-01-09 | 2,093,000 | 93,000 | 0.03 | 6,282,510,461 | 11,406,850 | 5.450 | 2024-01-05 |
| 320 | 2024-01-08 | 2,000,000 | -13,000 | 0.03 | 6,282,510,461 | 10,980,000 | 5.490 | 2024-01-04 |
| 321 | 2024-01-05 | 2,013,000 | -22,000 | 0.03 | 6,282,510,461 | 10,809,810 | 5.370 | 2024-01-03 |
| 322 | 2024-01-04 | 2,035,000 | -17,000 | 0.03 | 6,282,510,461 | 10,439,550 | 5.130 | 2024-01-02 |
| 323 | 2024-01-03 | 2,052,000 | -20,000 | 0.03 | 6,282,510,461 | 10,526,760 | 5.130 | 2023-12-29 |
| 324 | 2024-01-02 | 2,072,000 | -30,000 | 0.03 | 6,282,510,461 | 10,401,440 | 5.020 | 2023-12-28 |
| 325 | 2023-12-27 | 2,102,000 | 4,000 | 0.03 | 6,282,510,461 | 10,089,600 | 4.800 | 2023-12-21 |
| 326 | 2023-12-21 | 2,098,000 | 5,000 | 0.03 | 6,282,510,461 | 9,881,580 | 4.710 | 2023-12-19 |
| 327 | 2023-12-19 | 2,093,000 | 4,500 | 0.03 | 6,282,510,461 | 10,276,630 | 4.910 | 2023-12-15 |
| 328 | 2023-12-15 | 2,088,500 | -20,000 | 0.03 | 6,282,510,461 | 10,024,800 | 4.800 | 2023-12-13 |
| 329 | 2023-12-14 | 2,108,500 | 20,000 | 0.03 | 6,282,510,461 | 10,120,800 | 4.800 | 2023-12-12 |
| 330 | 2023-12-13 | 2,088,500 | -15,500 | 0.03 | 6,282,510,461 | 9,983,030 | 4.780 | 2023-12-11 |
| 331 | 2023-12-12 | 2,104,000 | 30,000 | 0.03 | 6,282,510,461 | 9,951,920 | 4.730 | 2023-12-08 |
| 332 | 2023-12-11 | 2,074,000 | 14,000 | 0.03 | 6,282,510,461 | 10,100,380 | 4.870 | 2023-12-07 |
| 333 | 2023-12-08 | 2,060,000 | 20,000 | 0.03 | 6,282,510,461 | 9,805,600 | 4.760 | 2023-12-06 |
| 334 | 2023-12-06 | 2,040,000 | -27,000 | 0.03 | 6,282,510,461 | 9,730,800 | 4.770 | 2023-12-04 |
| 335 | 2023-12-05 | 2,067,000 | 20,000 | 0.03 | 6,282,510,461 | 10,024,950 | 4.850 | 2023-12-01 |
| 336 | 2023-12-04 | 2,047,000 | -10,000 | 0.03 | 6,282,510,461 | 9,989,360 | 4.880 | 2023-11-30 |
| 337 | 2023-12-01 | 2,057,000 | 55,000 | 0.03 | 6,282,510,461 | 10,058,730 | 4.890 | 2023-11-29 |
| 338 | 2023-11-30 | 2,002,000 | 3,000 | 0.03 | 6,282,510,461 | 10,270,260 | 5.130 | 2023-11-28 |
| 339 | 2023-11-29 | 1,999,000 | 13,000 | 0.03 | 6,282,510,461 | 10,134,930 | 5.070 | 2023-11-27 |
| 340 | 2023-11-28 | 1,986,000 | 15,000 | 0.03 | 6,282,510,461 | 10,267,620 | 5.170 | 2023-11-24 |
| 341 | 2023-11-24 | 1,971,000 | 31,000 | 0.03 | 6,282,510,461 | 10,032,390 | 5.090 | 2023-11-22 |
| 342 | 2023-11-23 | 1,940,000 | -8,000 | 0.03 | 6,282,510,461 | 9,855,200 | 5.080 | 2023-11-21 |
| 343 | 2023-11-22 | 1,948,000 | 10,000 | 0.03 | 6,282,510,461 | 9,915,320 | 5.090 | 2023-11-20 |
| 344 | 2023-11-21 | 1,938,000 | 11,000 | 0.03 | 6,282,510,461 | 9,534,960 | 4.920 | 2023-11-17 |
| 345 | 2023-11-20 | 1,927,000 | -97,000 | 0.03 | 6,282,510,461 | 9,500,110 | 4.930 | 2023-11-16 |
| 346 | 2023-11-17 | 2,024,000 | -2,000 | 0.03 | 6,282,510,461 | 10,079,520 | 4.980 | 2023-11-15 |
| 347 | 2023-11-16 | 2,026,000 | -500 | 0.03 | 6,282,510,461 | 9,765,320 | 4.820 | 2023-11-14 |
| 348 | 2023-11-13 | 2,026,500 | 2,000 | 0.03 | 6,282,510,461 | 9,646,140 | 4.760 | 2023-11-09 |
| 349 | 2023-11-10 | 2,024,500 | 102,000 | 0.03 | 6,282,510,461 | 9,697,355 | 4.790 | 2023-11-08 |
| 350 | 2023-11-08 | 1,922,500 | 2,500 | 0.03 | 6,282,510,461 | 9,593,275 | 4.990 | 2023-11-06 |
| 351 | 2023-11-07 | 1,920,000 | 2,500 | 0.03 | 6,282,510,461 | 9,465,600 | 4.930 | 2023-11-03 |
| 352 | 2023-11-02 | 1,917,500 | -45,000 | 0.03 | 6,282,510,461 | 9,319,050 | 4.860 | 2023-10-31 |
| 353 | 2023-11-01 | 1,962,500 | 30,000 | 0.03 | 6,282,510,461 | 9,792,875 | 4.990 | 2023-10-30 |
| 354 | 2023-10-31 | 1,932,500 | 25,000 | 0.03 | 6,282,510,461 | 9,469,250 | 4.900 | 2023-10-27 |
| 355 | 2023-10-25 | 1,907,500 | 17,500 | 0.03 | 6,282,510,461 | 8,812,650 | 4.620 | 2023-10-20 |
| 356 | 2023-10-24 | 1,890,000 | 2,000 | 0.03 | 6,282,510,461 | 8,996,400 | 4.760 | 2023-10-19 |
| 357 | 2023-10-20 | 1,888,000 | -2,000 | 0.03 | 6,282,510,461 | 9,156,800 | 4.850 | 2023-10-18 |
| 358 | 2023-10-17 | 1,890,000 | 50,000 | 0.03 | 6,282,510,461 | 9,563,400 | 5.060 | 2023-10-13 |
| 359 | 2023-10-10 | 1,840,000 | -20,000 | 0.03 | 6,282,510,461 | 9,384,000 | 5.100 | 2023-10-06 |
| 360 | 2023-10-09 | 1,860,000 | 20,000 | 0.03 | 6,282,510,461 | 9,188,400 | 4.940 | 2023-10-05 |
| 361 | 2023-10-04 | 1,840,000 | 2,500 | 0.03 | 6,282,510,461 | 9,568,000 | 5.200 | 2023-09-29 |
| 362 | 2023-10-03 | 1,837,500 | -10,000 | 0.03 | 6,282,510,461 | 9,702,000 | 5.280 | 2023-09-28 |
| 363 | 2023-09-29 | 1,847,500 | 10,000 | 0.03 | 6,282,510,461 | 9,847,175 | 5.330 | 2023-09-27 |
| 364 | 2023-09-27 | 1,837,500 | 12,000 | 0.03 | 6,282,510,461 | 9,389,625 | 5.110 | 2023-09-25 |
| 365 | 2023-09-26 | 1,825,500 | 5,000 | 0.03 | 6,282,510,461 | 9,346,560 | 5.120 | 2023-09-22 |
| 366 | 2023-09-19 | 1,820,500 | 5,500 | 0.03 | 6,282,510,461 | 9,211,730 | 5.060 | 2023-09-15 |
| 367 | 2023-09-15 | 1,815,000 | 1,000 | 0.03 | 6,282,510,461 | 9,020,550 | 4.970 | 2023-09-13 |
| 368 | 2023-09-13 | 1,814,000 | -20,000 | 0.03 | 6,282,510,461 | 9,305,820 | 5.130 | 2023-09-11 |
| 369 | 2023-09-12 | 1,834,000 | 1,000 | 0.03 | 6,282,510,461 | 9,059,960 | 4.940 | 2023-09-07 |
| 370 | 2023-09-11 | 1,833,000 | 30,000 | 0.03 | 6,282,510,461 | 9,165,000 | 5.000 | 2023-09-06 |
| 371 | 2023-09-07 | 1,803,000 | -34,500 | 0.03 | 6,282,510,461 | 9,249,390 | 5.130 | 2023-09-05 |
| 372 | 2023-09-06 | 1,837,500 | 8,000 | 0.03 | 6,282,510,461 | 9,683,625 | 5.270 | 2023-09-04 |
| 373 | 2023-09-05 | 1,829,500 | 54,000 | 0.03 | 6,282,510,461 | 9,586,580 | 5.240 | 2023-08-31 |
| 374 | 2023-09-04 | 1,775,500 | 3,500 | 0.03 | 6,282,510,461 | 9,463,415 | 5.330 | 2023-08-30 |
| 375 | 2023-08-31 | 1,772,000 | 20,000 | 0.03 | 6,282,510,461 | 9,657,400 | 5.450 | 2023-08-29 |
| 376 | 2023-08-30 | 1,752,000 | -5,000 | 0.03 | 6,282,510,461 | 9,408,240 | 5.370 | 2023-08-28 |
| 377 | 2023-08-29 | 1,757,000 | -4,000 | 0.03 | 6,282,510,461 | 9,153,970 | 5.210 | 2023-08-25 |
| 378 | 2023-08-28 | 1,761,000 | 4,500 | 0.03 | 6,282,510,461 | 9,315,690 | 5.290 | 2023-08-24 |
| 379 | 2023-08-25 | 1,756,500 | -9,000 | 0.03 | 6,282,510,461 | 9,379,710 | 5.340 | 2023-08-23 |
| 380 | 2023-08-24 | 1,765,500 | -6,000 | 0.03 | 6,282,510,461 | 9,533,700 | 5.400 | 2023-08-22 |
| 381 | 2023-08-23 | 1,771,500 | -8,000 | 0.03 | 6,282,510,461 | 9,583,815 | 5.410 | 2023-08-21 |
| 382 | 2023-08-22 | 1,779,500 | -53,000 | 0.03 | 6,282,510,461 | 9,716,070 | 5.460 | 2023-08-18 |
| 383 | 2023-08-21 | 1,832,500 | 3,000 | 0.03 | 6,282,510,461 | 10,353,625 | 5.650 | 2023-08-17 |
| 384 | 2023-08-18 | 1,829,500 | 9,000 | 0.03 | 6,282,510,461 | 10,428,150 | 5.700 | 2023-08-16 |
| 385 | 2023-08-14 | 1,820,500 | -5,000 | 0.03 | 6,282,510,461 | 10,413,260 | 5.720 | 2023-08-10 |
| 386 | 2023-08-11 | 1,825,500 | -2,000 | 0.03 | 6,282,510,461 | 10,624,410 | 5.820 | 2023-08-09 |
| 387 | 2023-08-10 | 1,827,500 | 1,000 | 0.03 | 6,282,510,461 | 10,508,125 | 5.750 | 2023-08-08 |
| 388 | 2023-08-09 | 1,826,500 | 7,500 | 0.03 | 6,282,510,461 | 10,283,195 | 5.630 | 2023-08-07 |
| 389 | 2023-08-08 | 1,819,000 | 2,500 | 0.03 | 6,282,510,461 | 10,804,860 | 5.940 | 2023-08-04 |
| 390 | 2023-08-07 | 1,816,500 | 2,000 | 0.03 | 6,282,510,461 | 10,517,535 | 5.790 | 2023-08-03 |
| 391 | 2023-08-04 | 1,814,500 | 7,000 | 0.03 | 6,282,510,461 | 10,469,665 | 5.770 | 2023-08-02 |
| 392 | 2023-08-03 | 1,807,500 | 23,500 | 0.03 | 6,282,510,461 | 10,736,550 | 5.940 | 2023-08-01 |
| 393 | 2023-08-02 | 1,784,000 | 50,000 | 0.03 | 6,282,510,461 | 10,793,200 | 6.050 | 2023-07-31 |
| 394 | 2023-07-28 | 1,734,000 | 8,000 | 0.03 | 6,282,510,461 | 10,750,800 | 6.200 | 2023-07-26 |
| 395 | 2023-07-27 | 1,726,000 | 2,000 | 0.03 | 6,282,510,461 | 10,528,600 | 6.100 | 2023-07-25 |
| 396 | 2023-07-25 | 1,724,000 | -74,500 | 0.03 | 6,282,510,461 | 10,206,080 | 5.920 | 2023-07-21 |
| 397 | 2023-07-24 | 1,798,500 | -12,000 | 0.03 | 6,282,510,461 | 10,737,045 | 5.970 | 2023-07-20 |
| 398 | 2023-07-21 | 1,810,500 | 5,500 | 0.03 | 6,282,510,461 | 10,971,630 | 6.060 | 2023-07-19 |
| 399 | 2023-07-20 | 1,805,000 | -26,000 | 0.03 | 6,282,510,461 | 11,118,800 | 6.160 | 2023-07-18 |
| 400 | 2023-07-19 | 1,831,000 | 38,000 | 0.03 | 6,282,510,461 | 11,352,200 | 6.200 | 2023-07-14 |
| 401 | 2023-07-18 | 1,793,000 | 5,000 | 0.03 | 6,282,510,461 | 11,098,670 | 6.190 | 2023-07-13 |
| 402 | 2023-07-14 | 1,788,000 | -50,000 | 0.03 | 6,282,510,461 | 10,924,680 | 6.110 | 2023-07-12 |
| 403 | 2023-07-13 | 1,838,000 | -19,500 | 0.03 | 6,282,510,461 | 11,487,500 | 6.250 | 2023-07-11 |
| 404 | 2023-07-12 | 1,857,500 | 1,500 | 0.03 | 6,282,510,461 | 11,572,225 | 6.230 | 2023-07-10 |
| 405 | 2023-07-11 | 1,856,000 | -37,000 | 0.03 | 6,282,510,461 | 11,562,880 | 6.230 | 2023-07-07 |
| 406 | 2023-07-10 | 1,893,000 | -87,500 | 0.03 | 6,282,510,461 | 11,888,040 | 6.280 | 2023-07-06 |
| 407 | 2023-07-07 | 1,980,500 | 8,500 | 0.03 | 6,282,510,461 | 12,833,640 | 6.480 | 2023-07-05 |
| 408 | 2023-07-06 | 1,972,000 | -8,000 | 0.03 | 6,282,510,461 | 13,192,680 | 6.690 | 2023-07-04 |
| 409 | 2023-07-05 | 1,980,000 | 9,000 | 0.03 | 6,282,510,461 | 13,068,000 | 6.600 | 2023-07-03 |
| 410 | 2023-07-04 | 1,971,000 | -3,500 | 0.03 | 6,282,510,461 | 13,442,220 | 6.820 | 2023-06-30 |
| 411 | 2023-07-03 | 1,974,500 | -22,500 | 0.03 | 6,282,510,461 | 13,209,405 | 6.690 | 2023-06-29 |
| 412 | 2023-06-29 | 1,997,000 | 17,000 | 0.03 | 6,282,510,461 | 13,379,900 | 6.700 | 2023-06-27 |
| 413 | 2023-06-28 | 1,980,000 | 1,500 | 0.03 | 6,282,510,461 | 13,345,200 | 6.740 | 2023-06-26 |
| 414 | 2023-06-27 | 1,978,500 | 25,000 | 0.03 | 6,282,510,461 | 12,939,390 | 6.540 | 2023-06-23 |
| 415 | 2023-06-26 | 1,953,500 | -33,000 | 0.03 | 6,282,510,461 | 13,166,590 | 6.740 | 2023-06-21 |
| 416 | 2023-06-23 | 1,986,500 | 32,000 | 0.03 | 6,282,510,461 | 13,488,335 | 6.790 | 2023-06-20 |
| 417 | 2023-06-21 | 1,954,500 | 30,500 | 0.03 | 6,282,510,461 | 13,622,865 | 6.970 | 2023-06-19 |
| 418 | 2023-06-20 | 1,924,000 | 33,500 | 0.03 | 6,282,510,461 | 13,544,960 | 7.040 | 2023-06-16 |
| 419 | 2023-06-19 | 1,890,500 | -33,500 | 0.03 | 6,282,510,461 | 13,063,355 | 6.910 | 2023-06-15 |
| 420 | 2023-06-16 | 1,924,000 | 12,000 | 0.03 | 6,282,510,461 | 14,045,200 | 7.300 | 2023-06-14 |
| 421 | 2023-06-15 | 1,912,000 | 3,000 | 0.03 | 6,282,510,461 | 13,804,640 | 7.220 | 2023-06-13 |
| 422 | 2023-06-14 | 1,909,000 | -500 | 0.03 | 6,282,510,461 | 14,164,780 | 7.420 | 2023-06-12 |
| 423 | 2023-06-13 | 1,909,500 | 24,500 | 0.03 | 6,282,510,461 | 14,474,010 | 7.580 | 2023-06-09 |
| 424 | 2023-06-12 | 1,885,000 | 3,500 | 0.03 | 6,282,510,461 | 14,137,500 | 7.500 | 2023-06-08 |
| 425 | 2023-06-09 | 1,881,500 | -98,000 | 0.03 | 6,282,510,461 | 13,998,360 | 7.440 | 2023-06-07 |
| 426 | 2023-06-07 | 1,979,500 | -10,000 | 0.03 | 6,282,510,461 | 14,806,660 | 7.480 | 2023-06-05 |
| 427 | 2023-06-06 | 1,989,500 | -14,000 | 0.03 | 6,282,510,461 | 15,060,515 | 7.570 | 2023-06-02 |
| 428 | 2023-06-05 | 2,003,500 | -48,500 | 0.03 | 6,282,510,461 | 14,845,935 | 7.410 | 2023-06-01 |
| 429 | 2023-06-02 | 2,052,000 | -10,000 | 0.03 | 6,282,510,461 | 15,410,520 | 7.510 | 2023-05-31 |
| 430 | 2023-06-01 | 2,062,000 | -9,500 | 0.03 | 6,282,510,461 | 15,423,760 | 7.480 | 2023-05-30 |
| 431 | 2023-05-31 | 2,071,500 | 1,500 | 0.03 | 6,282,510,461 | 15,536,250 | 7.500 | 2023-05-29 |
| 432 | 2023-05-29 | 2,070,000 | 10,000 | 0.03 | 6,282,510,461 | 15,152,400 | 7.320 | 2023-05-24 |
| 433 | 2023-05-25 | 2,060,000 | -14,000 | 0.03 | 6,282,510,461 | 15,553,000 | 7.550 | 2023-05-23 |
| 434 | 2023-05-24 | 2,074,000 | -14,000 | 0.03 | 6,282,510,461 | 15,555,000 | 7.500 | 2023-05-22 |
| 435 | 2023-05-23 | 2,088,000 | 10,000 | 0.03 | 6,282,510,461 | 15,409,440 | 7.380 | 2023-05-19 |
| 436 | 2023-05-22 | 2,078,000 | -4,000 | 0.03 | 6,282,510,461 | 15,065,500 | 7.250 | 2023-05-18 |
| 437 | 2023-05-17 | 2,082,000 | 10,000 | 0.03 | 6,282,510,461 | 15,510,900 | 7.450 | 2023-05-15 |
| 438 | 2023-05-16 | 2,072,000 | -19,000 | 0.03 | 6,282,510,461 | 15,540,000 | 7.500 | 2023-05-12 |
| 439 | 2023-05-15 | 2,091,000 | 30,000 | 0.03 | 6,282,510,461 | 15,828,870 | 7.570 | 2023-05-11 |
| 440 | 2023-05-12 | 2,061,000 | -60,000 | 0.03 | 6,282,510,461 | 16,364,340 | 7.940 | 2023-05-10 |
| 441 | 2023-05-11 | 2,121,000 | 5,500 | 0.03 | 6,282,510,461 | 16,777,110 | 7.910 | 2023-05-09 |
| 442 | 2023-05-10 | 2,115,500 | -270,500 | 0.03 | 6,282,510,461 | 16,395,125 | 7.750 | 2023-05-08 |
| 443 | 2023-05-09 | 2,386,000 | -3,000 | 0.04 | 6,282,510,461 | 19,016,420 | 7.970 | 2023-05-05 |
| 444 | 2023-05-08 | 2,389,000 | 10,000 | 0.04 | 6,282,510,461 | 18,944,770 | 7.930 | 2023-05-04 |
| 445 | 2023-05-05 | 2,379,000 | -31,000 | 0.04 | 6,282,510,461 | 18,199,350 | 7.650 | 2023-05-03 |
| 446 | 2023-05-04 | 2,410,000 | -18,000 | 0.04 | 6,282,510,461 | 18,677,500 | 7.750 | 2023-05-02 |
| 447 | 2023-05-03 | 2,428,000 | -130,000 | 0.04 | 6,282,510,461 | 18,889,840 | 7.780 | 2023-04-28 |
| 448 | 2023-05-02 | 2,558,000 | -222,000 | 0.04 | 6,282,510,461 | 19,850,080 | 7.760 | 2023-04-27 |
| 449 | 2023-04-28 | 2,780,000 | -23,500 | 0.04 | 6,282,510,461 | 19,515,600 | 7.020 | 2023-04-26 |
| 450 | 2023-04-27 | 2,803,500 | 51,000 | 0.04 | 6,282,510,461 | 18,951,660 | 6.760 | 2023-04-25 |
| 451 | 2023-04-26 | 2,752,500 | -4,000 | 0.04 | 6,282,510,461 | 19,074,825 | 6.930 | 2023-04-24 |
| 452 | 2023-04-25 | 2,756,500 | 5,000 | 0.04 | 6,282,510,461 | 18,716,635 | 6.790 | 2023-04-21 |
| 453 | 2023-04-24 | 2,751,500 | 11,000 | 0.04 | 6,282,510,461 | 18,655,170 | 6.780 | 2023-04-20 |
| 454 | 2023-04-21 | 2,740,500 | -23,000 | 0.04 | 6,282,510,461 | 18,882,045 | 6.890 | 2023-04-19 |
| 455 | 2023-04-20 | 2,763,500 | 8,000 | 0.04 | 6,282,510,461 | 18,460,180 | 6.680 | 2023-04-18 |
| 456 | 2023-04-19 | 2,755,500 | 52,000 | 0.04 | 6,282,510,461 | 18,213,855 | 6.610 | 2023-04-17 |
| 457 | 2023-04-18 | 2,703,500 | 40,000 | 0.04 | 6,282,510,461 | 17,924,205 | 6.630 | 2023-04-14 |
| 458 | 2023-04-17 | 2,663,500 | 37,000 | 0.04 | 6,282,510,461 | 17,499,195 | 6.570 | 2023-04-13 |
| 459 | 2023-04-14 | 2,626,500 | 35,000 | 0.04 | 6,282,510,461 | 16,940,925 | 6.450 | 2023-04-12 |
| 460 | 2023-04-13 | 2,591,500 | 20,000 | 0.04 | 6,282,510,461 | 16,378,280 | 6.320 | 2023-04-11 |
| 461 | 2023-04-12 | 2,571,500 | -39,500 | 0.04 | 6,282,510,461 | 16,251,880 | 6.320 | 2023-04-06 |
| 462 | 2023-04-11 | 2,611,000 | 88,500 | 0.04 | 6,282,510,461 | 16,292,640 | 6.240 | 2023-04-04 |
| 463 | 2023-04-06 | 2,522,500 | 48,500 | 0.04 | 6,282,510,461 | 15,412,475 | 6.110 | 2023-04-03 |
| 464 | 2023-04-04 | 2,474,000 | -71,500 | 0.04 | 6,282,510,461 | 15,388,280 | 6.220 | 2023-03-31 |
| 465 | 2023-04-03 | 2,545,500 | -49,000 | 0.04 | 6,282,510,461 | 16,494,840 | 6.480 | 2023-03-30 |
| 466 | 2023-03-31 | 2,594,500 | -136,000 | 0.04 | 6,282,510,461 | 18,784,180 | 7.240 | 2023-03-29 |
| 467 | 2023-03-30 | 2,730,500 | -13,000 | 0.04 | 6,282,510,461 | 19,659,600 | 7.200 | 2023-03-28 |
| 468 | 2023-03-29 | 2,743,500 | -10,000 | 0.04 | 6,282,510,461 | 19,725,765 | 7.190 | 2023-03-27 |
| 469 | 2023-03-28 | 2,753,500 | -30,000 | 0.04 | 6,282,510,461 | 19,246,965 | 6.990 | 2023-03-24 |
| 470 | 2023-03-27 | 2,783,500 | -1,500 | 0.04 | 6,282,510,461 | 19,373,160 | 6.960 | 2023-03-23 |
| 471 | 2023-03-24 | 2,785,000 | 1,000 | 0.04 | 6,282,510,461 | 19,717,800 | 7.080 | 2023-03-22 |
| 472 | 2023-03-22 | 2,784,000 | 11,500 | 0.04 | 6,282,510,461 | 19,181,760 | 6.890 | 2023-03-20 |
| 473 | 2023-03-21 | 2,772,500 | -6,000 | 0.04 | 6,282,510,461 | 20,100,625 | 7.250 | 2023-03-17 |
| 474 | 2023-03-20 | 2,778,500 | -20,500 | 0.04 | 6,282,510,461 | 20,005,200 | 7.200 | 2023-03-16 |
| 475 | 2023-03-16 | 2,799,000 | 36,000 | 0.04 | 6,282,510,461 | 18,613,350 | 6.650 | 2023-03-14 |
| 476 | 2023-03-15 | 2,763,000 | -26,000 | 0.04 | 6,282,510,461 | 18,926,550 | 6.850 | 2023-03-13 |
| 477 | 2023-03-14 | 2,789,000 | -35,000 | 0.04 | 6,282,510,461 | 18,769,970 | 6.730 | 2023-03-10 |
| 478 | 2023-03-13 | 2,824,000 | 25,500 | 0.04 | 6,282,510,461 | 19,033,760 | 6.740 | 2023-03-09 |
| 479 | 2023-03-09 | 2,798,500 | -260,500 | 0.04 | 6,282,510,461 | 19,561,515 | 6.990 | 2023-03-07 |
| 480 | 2023-03-08 | 3,059,000 | -44,500 | 0.05 | 6,282,510,461 | 21,015,330 | 6.870 | 2023-03-06 |
| 481 | 2023-03-07 | 3,103,500 | 27,000 | 0.05 | 6,282,510,461 | 20,327,925 | 6.550 | 2023-03-03 |
| 482 | 2023-03-03 | 3,076,500 | -6,000 | 0.05 | 6,282,510,461 | 20,120,310 | 6.540 | 2023-03-01 |
| 483 | 2023-03-02 | 3,082,500 | 10,000 | 0.05 | 6,282,510,461 | 19,882,125 | 6.450 | 2023-02-28 |
| 484 | 2023-03-01 | 3,072,500 | -70,000 | 0.05 | 6,282,510,461 | 19,602,550 | 6.380 | 2023-02-27 |
| 485 | 2023-02-28 | 3,142,500 | -141,000 | 0.05 | 6,282,510,461 | 20,614,800 | 6.560 | 2023-02-24 |
| 486 | 2023-02-27 | 3,283,500 | 16,500 | 0.05 | 6,282,510,461 | 22,065,120 | 6.720 | 2023-02-23 |
| 487 | 2023-02-24 | 3,267,000 | -172,500 | 0.05 | 6,282,510,461 | 21,758,220 | 6.660 | 2023-02-22 |
| 488 | 2023-02-23 | 3,439,500 | 6,500 | 0.05 | 6,282,510,461 | 22,941,465 | 6.670 | 2023-02-21 |
| 489 | 2023-02-22 | 3,433,000 | 16,500 | 0.05 | 6,282,510,461 | 22,829,450 | 6.650 | 2023-02-20 |
| 490 | 2023-02-21 | 3,416,500 | -77,500 | 0.05 | 6,282,510,461 | 22,617,230 | 6.620 | 2023-02-17 |
| 491 | 2023-02-20 | 3,494,000 | -32,000 | 0.06 | 6,282,510,461 | 21,802,560 | 6.240 | 2023-02-16 |
| 492 | 2023-02-17 | 3,526,000 | 67,000 | 0.06 | 6,282,510,461 | 21,755,420 | 6.170 | 2023-02-15 |
| 493 | 2023-02-16 | 3,459,000 | -35,000 | 0.06 | 6,282,510,461 | 21,514,980 | 6.220 | 2023-02-14 |
| 494 | 2023-02-15 | 3,494,000 | 55,500 | 0.06 | 6,282,510,461 | 21,557,980 | 6.170 | 2023-02-13 |
| 495 | 2023-02-14 | 3,438,500 | -72,000 | 0.05 | 6,282,510,461 | 20,974,850 | 6.100 | 2023-02-10 |
| 496 | 2023-02-13 | 3,510,500 | 50,000 | 0.06 | 6,282,510,461 | 21,378,945 | 6.090 | 2023-02-09 |
| 497 | 2023-02-10 | 3,460,500 | -84,500 | 0.06 | 6,282,510,461 | 21,212,865 | 6.130 | 2023-02-08 |
| 498 | 2023-02-09 | 3,545,000 | -49,500 | 0.06 | 6,282,510,461 | 21,199,100 | 5.980 | 2023-02-07 |
| 499 | 2023-02-08 | 3,594,500 | 36,000 | 0.06 | 6,282,510,461 | 21,279,440 | 5.920 | 2023-02-06 |
| 500 | 2023-02-07 | 3,558,500 | 8,000 | 0.06 | 6,282,510,461 | 21,457,755 | 6.030 | 2023-02-03 |
| 501 | 2023-02-06 | 3,550,500 | 12,000 | 0.06 | 6,282,510,461 | 21,374,010 | 6.020 | 2023-02-02 |
| 502 | 2023-02-03 | 3,538,500 | -204,000 | 0.06 | 6,282,510,461 | 21,478,695 | 6.070 | 2023-02-01 |
| 503 | 2023-02-02 | 3,742,500 | 81,000 | 0.06 | 6,282,510,461 | 22,080,750 | 5.900 | 2023-01-31 |
| 504 | 2023-02-01 | 3,661,500 | 49,000 | 0.06 | 6,282,510,461 | 21,749,310 | 5.940 | 2023-01-30 |
| 505 | 2023-01-31 | 3,612,500 | -26,000 | 0.06 | 6,282,510,461 | 22,469,750 | 6.220 | 2023-01-27 |
| 506 | 2023-01-30 | 3,638,500 | 20,000 | 0.06 | 6,282,510,461 | 22,012,925 | 6.050 | 2023-01-26 |
| 507 | 2023-01-27 | 3,618,500 | 8,000 | 0.06 | 6,282,510,461 | 21,711,000 | 6.000 | 2023-01-20 |
| 508 | 2023-01-26 | 3,610,500 | 17,000 | 0.06 | 6,282,510,461 | 21,338,055 | 5.910 | 2023-01-19 |
| 509 | 2023-01-20 | 3,593,500 | -28,000 | 0.06 | 6,282,510,461 | 20,986,040 | 5.840 | 2023-01-18 |
| 510 | 2023-01-19 | 3,621,500 | 11,500 | 0.06 | 6,282,510,461 | 21,149,560 | 5.840 | 2023-01-17 |
| 511 | 2023-01-18 | 3,610,000 | 52,000 | 0.06 | 6,282,510,461 | 21,190,700 | 5.870 | 2023-01-16 |
| 512 | 2023-01-17 | 3,558,000 | 106,000 | 0.06 | 6,282,510,461 | 21,205,680 | 5.960 | 2023-01-13 |
| 513 | 2023-01-16 | 3,452,000 | 144,000 | 0.05 | 6,282,510,461 | 20,297,760 | 5.880 | 2023-01-12 |
| 514 | 2023-01-13 | 3,308,000 | 143,000 | 0.05 | 6,282,510,461 | 19,517,200 | 5.900 | 2023-01-11 |
| 515 | 2023-01-12 | 3,165,000 | -66,000 | 0.05 | 6,282,510,461 | 18,515,250 | 5.850 | 2023-01-10 |
| 516 | 2023-01-11 | 3,231,000 | -7,500 | 0.05 | 6,282,510,461 | 19,967,580 | 6.180 | 2023-01-09 |
| 517 | 2023-01-10 | 3,238,500 | -38,000 | 0.05 | 6,282,510,461 | 20,273,010 | 6.260 | 2023-01-06 |
| 518 | 2023-01-09 | 3,276,500 | 17,000 | 0.05 | 6,282,510,461 | 20,510,890 | 6.260 | 2023-01-05 |
| 519 | 2023-01-06 | 3,259,500 | -59,000 | 0.05 | 6,282,510,461 | 21,088,965 | 6.470 | 2023-01-04 |
| 520 | 2023-01-05 | 3,318,500 | -25,000 | 0.05 | 6,282,510,461 | 21,636,620 | 6.520 | 2023-01-03 |
| 521 | 2023-01-03 | 3,343,500 | 1,500 | 0.05 | 6,282,510,461 | 21,532,140 | 6.440 | 2022-12-29 |
| 522 | 2022-12-30 | 3,342,000 | -12,000 | 0.05 | 6,282,510,461 | 20,887,500 | 6.250 | 2022-12-28 |
| 523 | 2022-12-29 | 3,354,000 | 3,500 | 0.05 | 6,282,510,461 | 21,364,980 | 6.370 | 2022-12-23 |
| 524 | 2022-12-28 | 3,350,500 | 4,500 | 0.05 | 6,282,510,461 | 21,744,745 | 6.490 | 2022-12-22 |
| 525 | 2022-12-23 | 3,346,000 | -20,500 | 0.05 | 6,282,510,461 | 21,715,540 | 6.490 | 2022-12-21 |
| 526 | 2022-12-22 | 3,366,500 | -25,000 | 0.05 | 6,282,510,461 | 21,309,945 | 6.330 | 2022-12-20 |
| 527 | 2022-12-21 | 3,391,500 | -20,000 | 0.05 | 6,282,510,461 | 21,875,175 | 6.450 | 2022-12-19 |
| 528 | 2022-12-20 | 3,411,500 | 7,000 | 0.05 | 6,282,510,461 | 22,379,440 | 6.560 | 2022-12-16 |
| 529 | 2022-12-19 | 3,404,500 | 37,000 | 0.05 | 6,282,510,461 | 22,231,385 | 6.530 | 2022-12-15 |
| 530 | 2022-12-16 | 3,367,500 | 29,000 | 0.05 | 6,282,510,461 | 22,427,550 | 6.660 | 2022-12-14 |
| 531 | 2022-12-15 | 3,338,500 | 32,000 | 0.05 | 6,282,510,461 | 22,334,565 | 6.690 | 2022-12-13 |
| 532 | 2022-12-14 | 3,306,500 | 11,000 | 0.05 | 6,282,510,461 | 22,385,005 | 6.770 | 2022-12-12 |
| 533 | 2022-12-13 | 3,295,500 | 28,500 | 0.05 | 6,282,510,461 | 21,750,300 | 6.600 | 2022-12-09 |
| 534 | 2022-12-12 | 3,267,000 | -65,500 | 0.05 | 6,282,510,461 | 22,052,250 | 6.750 | 2022-12-08 |
| 535 | 2022-12-09 | 3,332,500 | 28,000 | 0.05 | 6,282,510,461 | 20,894,775 | 6.270 | 2022-12-07 |
| 536 | 2022-12-08 | 3,304,500 | -9,500 | 0.05 | 6,282,510,461 | 20,950,530 | 6.340 | 2022-12-06 |
| 537 | 2022-12-07 | 3,314,000 | -14,500 | 0.05 | 6,282,510,461 | 21,574,140 | 6.510 | 2022-12-05 |
| 538 | 2022-12-06 | 3,328,500 | 62,500 | 0.05 | 6,282,510,461 | 21,502,110 | 6.460 | 2022-12-02 |
| 539 | 2022-12-05 | 3,266,000 | -57,000 | 0.05 | 6,282,510,461 | 20,739,100 | 6.350 | 2022-12-01 |
| 540 | 2022-12-02 | 3,323,000 | -7,000 | 0.05 | 6,282,510,461 | 21,267,200 | 6.400 | 2022-11-30 |
| 541 | 2022-12-01 | 3,330,000 | -54,500 | 0.05 | 6,282,510,461 | 21,045,600 | 6.320 | 2022-11-29 |
| 542 | 2022-11-30 | 3,384,500 | 10,000 | 0.05 | 6,282,510,461 | 21,051,590 | 6.220 | 2022-11-28 |
| 543 | 2022-11-29 | 3,374,500 | 14,500 | 0.05 | 6,282,510,461 | 20,921,900 | 6.200 | 2022-11-25 |
| 544 | 2022-11-28 | 3,360,000 | 11,000 | 0.05 | 6,282,510,461 | 21,168,000 | 6.300 | 2022-11-24 |
| 545 | 2022-11-25 | 3,349,000 | 23,500 | 0.05 | 6,282,510,461 | 20,763,800 | 6.200 | 2022-11-23 |
| 546 | 2022-11-24 | 3,325,500 | -52,500 | 0.05 | 6,282,510,461 | 21,216,690 | 6.380 | 2022-11-22 |
| 547 | 2022-11-23 | 3,378,000 | 49,000 | 0.05 | 6,282,510,461 | 22,193,460 | 6.570 | 2022-11-21 |
| 548 | 2022-11-22 | 3,329,000 | -1,000 | 0.05 | 6,282,510,461 | 22,137,850 | 6.650 | 2022-11-18 |
| 549 | 2022-11-21 | 3,330,000 | 15,000 | 0.05 | 6,282,510,461 | 21,545,100 | 6.470 | 2022-11-17 |
| 550 | 2022-11-18 | 3,315,000 | -59,000 | 0.05 | 6,282,510,461 | 21,779,550 | 6.570 | 2022-11-16 |
| 551 | 2022-11-17 | 3,374,000 | -45,000 | 0.05 | 6,282,510,461 | 21,256,200 | 6.300 | 2022-11-15 |
| 552 | 2022-11-16 | 3,419,000 | -44,000 | 0.05 | 6,282,510,461 | 22,018,360 | 6.440 | 2022-11-14 |
| 553 | 2022-11-15 | 3,463,000 | 500 | 0.06 | 6,282,510,461 | 21,678,380 | 6.260 | 2022-11-11 |
| 554 | 2022-11-14 | 3,462,500 | 12,500 | 0.06 | 6,282,510,461 | 20,878,875 | 6.030 | 2022-11-10 |
| 555 | 2022-11-11 | 3,450,000 | -49,000 | 0.05 | 6,282,510,461 | 20,734,500 | 6.010 | 2022-11-09 |
| 556 | 2022-11-10 | 3,499,000 | -24,500 | 0.06 | 6,282,510,461 | 21,273,920 | 6.080 | 2022-11-08 |
| 557 | 2022-11-09 | 3,523,500 | -48,500 | 0.06 | 6,282,510,461 | 21,352,410 | 6.060 | 2022-11-07 |
| 558 | 2022-11-08 | 3,572,000 | -62,000 | 0.06 | 6,282,510,461 | 22,253,560 | 6.230 | 2022-11-04 |
| 559 | 2022-11-07 | 3,634,000 | -116,000 | 0.06 | 6,282,510,461 | 22,131,060 | 6.090 | 2022-11-03 |
| 560 | 2022-11-04 | 3,750,000 | -26,500 | 0.06 | 6,282,510,461 | 22,500,000 | 6.000 | 2022-11-02 |
| 561 | 2022-11-03 | 3,776,500 | -46,000 | 0.06 | 6,282,510,461 | 21,601,580 | 5.720 | 2022-11-01 |
| 562 | 2022-11-02 | 3,822,500 | -384,500 | 0.06 | 6,282,510,461 | 20,259,250 | 5.300 | 2022-10-31 |
| 563 | 2022-11-01 | 4,207,000 | -260,000 | 0.07 | 6,282,510,461 | 22,549,520 | 5.360 | 2022-10-28 |
| 564 | 2022-10-31 | 4,467,000 | -74,000 | 0.07 | 6,282,510,461 | 26,087,280 | 5.840 | 2022-10-27 |
| 565 | 2022-10-28 | 4,541,000 | 12,000 | 0.07 | 6,282,510,461 | 26,292,390 | 5.790 | 2022-10-26 |
| 566 | 2022-10-27 | 4,529,000 | -2,000 | 0.07 | 6,282,510,461 | 24,773,630 | 5.470 | 2022-10-25 |
| 567 | 2022-10-26 | 4,531,000 | 19,000 | 0.07 | 6,282,510,461 | 24,286,160 | 5.360 | 2022-10-24 |
| 568 | 2022-10-25 | 4,512,000 | 32,000 | 0.07 | 6,282,510,461 | 26,214,720 | 5.810 | 2022-10-21 |
| 569 | 2022-10-24 | 4,480,000 | 5,000 | 0.07 | 6,282,510,461 | 25,446,400 | 5.680 | 2022-10-20 |
| 570 | 2022-10-21 | 4,475,000 | -1,000 | 0.07 | 6,282,510,461 | 26,134,000 | 5.840 | 2022-10-19 |
| 571 | 2022-10-20 | 4,476,000 | 120,500 | 0.07 | 6,282,510,461 | 26,497,920 | 5.920 | 2022-10-18 |
| 572 | 2022-10-19 | 4,355,500 | -44,000 | 0.07 | 6,282,510,461 | 25,000,570 | 5.740 | 2022-10-17 |
| 573 | 2022-10-18 | 4,399,500 | -118,000 | 0.07 | 6,282,510,461 | 24,461,220 | 5.560 | 2022-10-14 |
| 574 | 2022-10-17 | 4,517,500 | 15,000 | 0.07 | 6,282,510,461 | 24,530,025 | 5.430 | 2022-10-13 |
| 575 | 2022-10-13 | 4,502,500 | 26,000 | 0.07 | 6,282,510,461 | 24,448,575 | 5.430 | 2022-10-11 |
| 576 | 2022-10-12 | 4,476,500 | -500 | 0.07 | 6,282,510,461 | 24,083,570 | 5.380 | 2022-10-10 |
| 577 | 2022-10-11 | 4,477,000 | 4,000 | 0.07 | 6,282,510,461 | 24,623,500 | 5.500 | 2022-10-07 |
| 578 | 2022-10-10 | 4,473,000 | 1,500 | 0.07 | 6,282,510,461 | 25,004,070 | 5.590 | 2022-10-06 |
| 579 | 2022-10-07 | 4,471,500 | -95,500 | 0.07 | 6,282,510,461 | 25,040,400 | 5.600 | 2022-10-05 |
| 580 | 2022-10-06 | 4,567,000 | -91,500 | 0.07 | 6,282,510,461 | 25,072,830 | 5.490 | 2022-10-03 |
| 581 | 2022-10-05 | 4,658,500 | -5,500 | 0.07 | 6,282,510,461 | 25,109,315 | 5.390 | 2022-09-30 |
| 582 | 2022-10-03 | 4,664,000 | -113,000 | 0.07 | 6,282,510,461 | 24,905,760 | 5.340 | 2022-09-29 |
| 583 | 2022-09-30 | 4,777,000 | 11,000 | 0.08 | 6,282,510,461 | 25,461,410 | 5.330 | 2022-09-28 |
| 584 | 2022-09-29 | 4,766,000 | -23,000 | 0.08 | 6,282,510,461 | 27,166,200 | 5.700 | 2022-09-27 |
| 585 | 2022-09-28 | 4,789,000 | 97,000 | 0.08 | 6,282,510,461 | 26,531,060 | 5.540 | 2022-09-26 |
| 586 | 2022-09-27 | 4,692,000 | -8,000 | 0.07 | 6,282,510,461 | 25,899,840 | 5.520 | 2022-09-23 |
| 587 | 2022-09-26 | 4,700,000 | -8,000 | 0.07 | 6,282,510,461 | 25,991,000 | 5.530 | 2022-09-22 |
| 588 | 2022-09-23 | 4,708,000 | -10,000 | 0.07 | 6,282,510,461 | 26,176,480 | 5.560 | 2022-09-21 |
| 589 | 2022-09-22 | 4,718,000 | -11,500 | 0.08 | 6,282,510,461 | 26,420,800 | 5.600 | 2022-09-20 |
| 590 | 2022-09-21 | 4,729,500 | -106,000 | 0.08 | 6,282,510,461 | 27,052,740 | 5.720 | 2022-09-19 |
| 591 | 2022-09-20 | 4,835,500 | -289,000 | 0.08 | 6,282,510,461 | 28,239,320 | 5.840 | 2022-09-16 |
| 592 | 2022-09-19 | 5,124,500 | -65,000 | 0.08 | 6,282,510,461 | 30,490,775 | 5.950 | 2022-09-15 |
| 593 | 2022-09-16 | 5,189,500 | -55,000 | 0.08 | 6,282,510,461 | 30,462,365 | 5.870 | 2022-09-14 |
| 594 | 2022-09-15 | 5,244,500 | -67,500 | 0.08 | 6,282,510,461 | 31,099,885 | 5.930 | 2022-09-13 |
| 595 | 2022-09-14 | 5,312,000 | -83,000 | 0.08 | 6,282,510,461 | 31,606,400 | 5.950 | 2022-09-09 |
| 596 | 2022-09-13 | 5,395,000 | -4,000 | 0.09 | 6,282,510,461 | 30,859,400 | 5.720 | 2022-09-08 |
| 597 | 2022-09-09 | 5,399,000 | -54,000 | 0.09 | 6,282,510,461 | 31,044,250 | 5.750 | 2022-09-07 |
| 598 | 2022-09-08 | 5,453,000 | -34,000 | 0.09 | 6,282,510,461 | 31,300,220 | 5.740 | 2022-09-06 |
| 599 | 2022-09-07 | 5,487,000 | -143,000 | 0.09 | 6,282,510,461 | 30,452,850 | 5.550 | 2022-09-05 |
| 600 | 2022-09-06 | 5,630,000 | -57,000 | 0.09 | 6,282,510,461 | 31,471,700 | 5.590 | 2022-09-02 |
| 601 | 2022-09-05 | 5,687,000 | -318,000 | 0.09 | 6,282,510,461 | 31,505,980 | 5.540 | 2022-09-01 |
| 602 | 2022-09-02 | 6,005,000 | -26,500 | 0.10 | 6,282,510,461 | 32,306,900 | 5.380 | 2022-08-31 |
| 603 | 2022-09-01 | 6,031,500 | -114,500 | 0.10 | 6,282,510,461 | 32,389,155 | 5.370 | 2022-08-30 |
| 604 | 2022-08-31 | 6,146,000 | 11,000 | 0.10 | 6,282,510,461 | 31,713,360 | 5.160 | 2022-08-29 |
| 605 | 2022-08-30 | 6,135,000 | -25,000 | 0.10 | 6,282,510,461 | 30,675,000 | 5.000 | 2022-08-26 |
| 606 | 2022-08-29 | 6,160,000 | -7,000 | 0.10 | 6,282,510,461 | 30,492,000 | 4.950 | 2022-08-25 |
| 607 | 2022-08-26 | 6,167,000 | -10,000 | 0.10 | 6,282,510,461 | 28,984,900 | 4.700 | 2022-08-24 |
| 608 | 2022-08-25 | 6,177,000 | 3,000 | 0.10 | 6,282,510,461 | 29,464,290 | 4.770 | 2022-08-23 |
| 609 | 2022-08-24 | 6,174,000 | 14,000 | 0.10 | 6,282,510,461 | 29,943,900 | 4.850 | 2022-08-22 |
| 610 | 2022-08-23 | 6,160,000 | 66,000 | 0.10 | 6,282,510,461 | 28,397,600 | 4.610 | 2022-08-19 |
| 611 | 2022-08-22 | 6,094,000 | 10,000 | 0.10 | 6,282,510,461 | 28,702,740 | 4.710 | 2022-08-18 |
| 612 | 2022-08-19 | 6,084,000 | 18,000 | 0.10 | 6,282,510,461 | 28,777,320 | 4.730 | 2022-08-17 |
| 613 | 2022-08-17 | 6,066,000 | -35,000 | 0.10 | 6,282,510,461 | 27,115,020 | 4.470 | 2022-08-15 |
| 614 | 2022-08-15 | 6,101,000 | 22,000 | 0.10 | 6,282,510,461 | 28,430,660 | 4.660 | 2022-08-11 |
| 615 | 2022-08-12 | 6,079,000 | -60,000 | 0.10 | 6,282,510,461 | 27,173,130 | 4.470 | 2022-08-10 |
| 616 | 2022-08-11 | 6,139,000 | -5,000 | 0.10 | 6,282,510,461 | 28,362,180 | 4.620 | 2022-08-09 |
| 617 | 2022-08-10 | 6,144,000 | 5,000 | 0.10 | 6,282,510,461 | 28,200,960 | 4.590 | 2022-08-08 |
| 618 | 2022-08-08 | 6,139,000 | 48,000 | 0.10 | 6,282,510,461 | 28,116,620 | 4.580 | 2022-08-04 |
| 619 | 2022-08-05 | 6,091,000 | -2,000 | 0.10 | 6,282,510,461 | 26,678,580 | 4.380 | 2022-08-03 |
| 620 | 2022-08-04 | 6,093,000 | -97,000 | 0.10 | 6,282,510,461 | 27,052,920 | 4.440 | 2022-08-02 |
| 621 | 2022-08-03 | 6,190,000 | 3,000 | 0.10 | 6,282,510,461 | 28,535,900 | 4.610 | 2022-08-01 |
| 622 | 2022-08-02 | 6,187,000 | -20,500 | 0.10 | 6,282,510,461 | 29,078,900 | 4.700 | 2022-07-29 |
| 623 | 2022-08-01 | 6,207,500 | -60,000 | 0.10 | 6,282,510,461 | 30,602,975 | 4.930 | 2022-07-28 |
| 624 | 2022-07-29 | 6,267,500 | 20,000 | 0.10 | 6,282,510,461 | 30,710,750 | 4.900 | 2022-07-27 |
| 625 | 2022-07-28 | 6,247,500 | -38,000 | 0.10 | 6,282,510,461 | 31,237,500 | 5.000 | 2022-07-26 |
| 626 | 2022-07-27 | 6,285,500 | -10,000 | 0.10 | 6,282,510,461 | 30,610,385 | 4.870 | 2022-07-25 |
| 627 | 2022-07-26 | 6,295,500 | -52,500 | 0.10 | 6,282,510,461 | 31,099,770 | 4.940 | 2022-07-22 |
| 628 | 2022-07-25 | 6,348,000 | 25,000 | 0.10 | 6,282,510,461 | 32,247,840 | 5.080 | 2022-07-21 |
| 629 | 2022-07-22 | 6,323,000 | 65,000 | 0.10 | 6,282,510,461 | 30,793,010 | 4.870 | 2022-07-20 |
| 630 | 2022-07-21 | 6,258,000 | 10,000 | 0.10 | 6,282,510,461 | 30,601,620 | 4.890 | 2022-07-19 |
| 631 | 2022-07-20 | 6,248,000 | -60,500 | 0.10 | 6,282,510,461 | 30,927,600 | 4.950 | 2022-07-18 |
| 632 | 2022-07-19 | 6,308,500 | -15,000 | 0.10 | 6,282,510,461 | 31,479,415 | 4.990 | 2022-07-15 |
| 633 | 2022-07-18 | 6,323,500 | 22,000 | 0.10 | 6,282,510,461 | 33,261,610 | 5.260 | 2022-07-14 |
| 634 | 2022-07-15 | 6,301,500 | -11,500 | 0.10 | 6,282,510,461 | 32,389,710 | 5.140 | 2022-07-13 |
| 635 | 2022-07-14 | 6,313,000 | 10,000 | 0.10 | 6,282,510,461 | 33,016,990 | 5.230 | 2022-07-12 |
| 636 | 2022-07-13 | 6,303,000 | -114,000 | 0.10 | 6,282,510,461 | 33,531,960 | 5.320 | 2022-07-11 |
| 637 | 2022-07-12 | 6,417,000 | 20,500 | 0.10 | 6,282,510,461 | 34,138,440 | 5.320 | 2022-07-08 |
| 638 | 2022-07-11 | 6,396,500 | 4,500 | 0.10 | 6,282,510,461 | 33,965,415 | 5.310 | 2022-07-07 |
| 639 | 2022-07-08 | 6,392,000 | 500 | 0.10 | 6,282,510,461 | 33,494,080 | 5.240 | 2022-07-06 |
| 640 | 2022-07-07 | 6,391,500 | 46,500 | 0.10 | 6,282,510,461 | 34,194,525 | 5.350 | 2022-07-05 |
| 641 | 2022-07-06 | 6,345,000 | -21,000 | 0.10 | 6,282,510,461 | 35,341,650 | 5.570 | 2022-07-04 |
| 642 | 2022-07-05 | 6,366,000 | -70,500 | 0.10 | 6,282,510,461 | 33,930,780 | 5.330 | 2022-06-30 |
| 643 | 2022-07-04 | 6,436,500 | -12,500 | 0.10 | 6,282,510,461 | 34,499,640 | 5.360 | 2022-06-29 |
| 644 | 2022-06-30 | 6,449,000 | -40,500 | 0.10 | 6,282,510,461 | 34,824,600 | 5.400 | 2022-06-28 |
| 645 | 2022-06-29 | 6,489,500 | -187,000 | 0.10 | 6,282,510,461 | 34,783,720 | 5.360 | 2022-06-27 |
| 646 | 2022-06-28 | 6,676,500 | -96,000 | 0.11 | 6,282,510,461 | 35,919,570 | 5.380 | 2022-06-24 |
| 647 | 2022-06-27 | 6,772,500 | -155,500 | 0.11 | 6,282,510,461 | 36,029,700 | 5.320 | 2022-06-23 |
| 648 | 2022-06-24 | 6,928,000 | -40,000 | 0.11 | 6,282,510,461 | 35,194,240 | 5.080 | 2022-06-22 |
| 649 | 2022-06-23 | 6,968,000 | 23,000 | 0.11 | 6,282,510,461 | 34,700,640 | 4.980 | 2022-06-21 |
| 650 | 2022-06-22 | 6,945,000 | 25,000 | 0.11 | 6,282,510,461 | 33,613,800 | 4.840 | 2022-06-20 |
| 651 | 2022-06-21 | 6,920,000 | -692,500 | 0.11 | 6,282,510,461 | 33,631,200 | 4.860 | 2022-06-17 |
| 652 | 2022-06-20 | 7,612,500 | 8,000 | 0.12 | 6,282,510,461 | 33,951,750 | 4.460 | 2022-06-16 |
| 653 | 2022-06-17 | 7,604,500 | 46,500 | 0.12 | 6,282,510,461 | 34,600,475 | 4.550 | 2022-06-15 |
| 654 | 2022-06-16 | 7,558,000 | -1,085,500 | 0.12 | 6,282,510,461 | 33,633,100 | 4.450 | 2022-06-14 |
| 655 | 2022-06-15 | 8,643,500 | 40,000 | 0.14 | 6,282,510,461 | 38,031,400 | 4.400 | 2022-06-13 |
| 656 | 2022-06-13 | 8,603,500 | -20,000 | 0.14 | 6,282,510,461 | 37,683,330 | 4.380 | 2022-06-09 |
| 657 | 2022-06-10 | 8,623,500 | 98,000 | 0.14 | 6,282,510,461 | 38,115,870 | 4.420 | 2022-06-08 |
| 658 | 2022-06-09 | 8,525,500 | 36,000 | 0.14 | 6,282,510,461 | 35,977,610 | 4.220 | 2022-06-07 |
| 659 | 2022-06-08 | 8,489,500 | 94,000 | 0.14 | 6,282,510,461 | 35,146,530 | 4.140 | 2022-06-06 |
| 660 | 2022-06-07 | 8,395,500 | -4,000 | 0.13 | 6,282,510,461 | 36,268,560 | 4.320 | 2022-06-02 |
| 661 | 2022-06-06 | 8,399,500 | 46,000 | 0.13 | 6,282,510,461 | 36,369,835 | 4.330 | 2022-06-01 |
| 662 | 2022-06-02 | 8,353,500 | 10,000 | 0.13 | 6,282,510,461 | 36,254,190 | 4.340 | 2022-05-31 |
| 663 | 2022-06-01 | 8,343,500 | 10,000 | 0.13 | 6,282,510,461 | 36,210,790 | 4.340 | 2022-05-30 |
| 664 | 2022-05-31 | 8,333,500 | 9,000 | 0.13 | 6,282,510,461 | 35,500,710 | 4.260 | 2022-05-27 |
| 665 | 2022-05-30 | 8,324,500 | -8,000 | 0.13 | 6,282,510,461 | 36,045,085 | 4.330 | 2022-05-26 |
| 666 | 2022-05-27 | 8,332,500 | -95,000 | 0.13 | 6,282,510,461 | 37,412,925 | 4.490 | 2022-05-25 |
| 667 | 2022-05-26 | 8,427,500 | -60,000 | 0.13 | 6,282,510,461 | 37,418,100 | 4.440 | 2022-05-24 |
| 668 | 2022-05-25 | 8,487,500 | 30,000 | 0.14 | 6,282,510,461 | 38,278,625 | 4.510 | 2022-05-23 |
| 669 | 2022-05-24 | 8,457,500 | -359,000 | 0.13 | 6,282,510,461 | 38,312,475 | 4.530 | 2022-05-20 |
| 670 | 2022-05-23 | 8,816,500 | 229,000 | 0.14 | 6,282,510,461 | 39,674,250 | 4.500 | 2022-05-19 |
| 671 | 2022-05-20 | 8,587,500 | -156,500 | 0.14 | 6,282,510,461 | 39,502,500 | 4.600 | 2022-05-18 |
| 672 | 2022-05-19 | 8,744,000 | -1,000 | 0.14 | 6,282,510,461 | 39,260,560 | 4.490 | 2022-05-17 |
| 673 | 2022-05-18 | 8,745,000 | 185,000 | 0.14 | 6,282,510,461 | 38,827,800 | 4.440 | 2022-05-16 |
| 674 | 2022-05-17 | 8,560,000 | 60,500 | 0.14 | 6,282,510,461 | 38,605,600 | 4.510 | 2022-05-13 |
| 675 | 2022-05-16 | 8,499,500 | -291,500 | 0.14 | 6,282,510,461 | 38,672,725 | 4.550 | 2022-05-12 |
| 676 | 2022-05-13 | 8,791,000 | -333,000 | 0.14 | 6,282,510,461 | 38,504,580 | 4.380 | 2022-05-11 |
| 677 | 2022-05-12 | 9,124,000 | 137,500 | 0.15 | 6,282,510,461 | 39,415,680 | 4.320 | 2022-05-10 |
| 678 | 2022-05-11 | 8,986,500 | -50,000 | 0.14 | 6,282,510,461 | 36,844,650 | 4.100 | 2022-05-06 |
| 679 | 2022-05-10 | 9,036,500 | 10,000 | 0.14 | 6,282,510,461 | 38,043,665 | 4.210 | 2022-05-05 |
| 680 | 2022-05-06 | 9,026,500 | -10,000 | 0.14 | 6,282,510,461 | 38,633,420 | 4.280 | 2022-05-04 |
| 681 | 2022-05-05 | 9,036,500 | -136,000 | 0.14 | 6,282,510,461 | 38,585,855 | 4.270 | 2022-05-03 |
| 682 | 2022-05-04 | 9,172,500 | -21,000 | 0.15 | 6,282,510,461 | 38,249,325 | 4.170 | 2022-04-29 |
| 683 | 2022-05-03 | 9,193,500 | 13,000 | 0.15 | 6,282,510,461 | 38,244,960 | 4.160 | 2022-04-28 |
| 684 | 2022-04-29 | 9,180,500 | -11,000 | 0.15 | 6,282,510,461 | 36,538,390 | 3.980 | 2022-04-27 |
| 685 | 2022-04-27 | 9,191,500 | 29,000 | 0.15 | 6,282,510,461 | 34,743,870 | 3.780 | 2022-04-25 |
| 686 | 2022-04-26 | 9,162,500 | 4,000 | 0.15 | 6,282,510,461 | 36,466,750 | 3.980 | 2022-04-22 |
| 687 | 2022-04-22 | 9,158,500 | -10,000 | 0.15 | 6,282,510,461 | 37,183,510 | 4.060 | 2022-04-20 |
| 688 | 2022-04-21 | 9,168,500 | -22,500 | 0.15 | 6,282,510,461 | 38,416,015 | 4.190 | 2022-04-19 |
| 689 | 2022-04-20 | 9,191,000 | -7,000 | 0.15 | 6,282,510,461 | 37,683,100 | 4.100 | 2022-04-14 |
| 690 | 2022-04-19 | 9,198,000 | 500 | 0.15 | 6,282,510,461 | 38,263,680 | 4.160 | 2022-04-13 |
| 691 | 2022-04-14 | 9,197,500 | 13,000 | 0.15 | 6,282,510,461 | 36,790,000 | 4.000 | 2022-04-12 |
| 692 | 2022-04-13 | 9,184,500 | -6,000 | 0.15 | 6,282,510,461 | 36,829,845 | 4.010 | 2022-04-11 |
| 693 | 2022-04-12 | 9,190,500 | -10,000 | 0.15 | 6,282,510,461 | 37,405,335 | 4.070 | 2022-04-08 |
| 694 | 2022-04-11 | 9,200,500 | 47,000 | 0.15 | 6,282,510,461 | 37,078,015 | 4.030 | 2022-04-07 |
| 695 | 2022-04-08 | 9,153,500 | 500,000 | 0.15 | 6,282,510,461 | 38,444,700 | 4.200 | 2022-04-06 |
| 696 | 2022-04-07 | 8,653,500 | -95,000 | 0.14 | 6,282,510,461 | 37,123,515 | 4.290 | 2022-04-04 |
| 697 | 2022-04-06 | 8,748,500 | -138,500 | 0.14 | 6,282,510,461 | 36,481,245 | 4.170 | 2022-04-01 |
| 698 | 2022-04-04 | 8,887,000 | 50,000 | 0.14 | 6,282,510,461 | 36,258,960 | 4.080 | 2022-03-31 |
| 699 | 2022-03-31 | 8,837,000 | -4,000 | 0.14 | 6,282,510,461 | 36,496,810 | 4.130 | 2022-03-29 |
| 700 | 2022-03-30 | 8,841,000 | -8,500 | 0.14 | 6,282,510,461 | 35,452,410 | 4.010 | 2022-03-28 |
| 701 | 2022-03-29 | 8,849,500 | 4,000 | 0.14 | 6,282,510,461 | 33,451,110 | 3.780 | 2022-03-25 |
| 702 | 2022-03-28 | 8,845,500 | 19,000 | 0.14 | 6,282,510,461 | 34,232,085 | 3.870 | 2022-03-24 |
| 703 | 2022-03-24 | 8,826,500 | -13,000 | 0.14 | 6,282,510,461 | 33,717,230 | 3.820 | 2022-03-22 |
| 704 | 2022-03-23 | 8,839,500 | 5,000 | 0.14 | 6,282,510,461 | 33,059,730 | 3.740 | 2022-03-21 |
| 705 | 2022-03-22 | 8,834,500 | -40,000 | 0.14 | 6,282,510,461 | 33,394,410 | 3.780 | 2022-03-18 |
| 706 | 2022-03-21 | 8,874,500 | -28,500 | 0.14 | 6,282,510,461 | 32,480,670 | 3.660 | 2022-03-17 |
| 707 | 2022-03-18 | 8,903,000 | 9,500 | 0.14 | 6,282,510,461 | 30,893,410 | 3.470 | 2022-03-16 |
| 708 | 2022-03-17 | 8,893,500 | 28,000 | 0.14 | 6,282,510,461 | 28,370,265 | 3.190 | 2022-03-15 |
| 709 | 2022-03-16 | 8,865,500 | 52,000 | 0.14 | 6,282,510,461 | 30,497,320 | 3.440 | 2022-03-14 |
| 710 | 2022-03-15 | 8,813,500 | -107,000 | 0.14 | 6,282,510,461 | 31,728,600 | 3.600 | 2022-03-11 |
| 711 | 2022-03-14 | 8,920,500 | 10,000 | 0.14 | 6,282,510,461 | 32,113,800 | 3.600 | 2022-03-10 |
| 712 | 2022-03-11 | 8,910,500 | 43,000 | 0.14 | 6,282,510,461 | 31,364,960 | 3.520 | 2022-03-09 |
| 713 | 2022-03-10 | 8,867,500 | 8,000 | 0.14 | 6,282,510,461 | 31,923,000 | 3.600 | 2022-03-08 |
| 714 | 2022-03-09 | 8,859,500 | 3,000 | 0.14 | 6,282,510,461 | 32,780,150 | 3.700 | 2022-03-07 |
| 715 | 2022-03-08 | 8,856,500 | 40,000 | 0.14 | 6,282,510,461 | 32,769,050 | 3.700 | 2022-03-04 |
| 716 | 2022-03-07 | 8,816,500 | 33,000 | 0.14 | 6,282,510,461 | 33,061,875 | 3.750 | 2022-03-03 |
| 717 | 2022-03-04 | 8,783,500 | 35,000 | 0.14 | 6,282,510,461 | 33,025,960 | 3.760 | 2022-03-02 |
| 718 | 2022-03-03 | 8,748,500 | 4,000 | 0.14 | 6,282,510,461 | 33,681,725 | 3.850 | 2022-03-01 |
| 719 | 2022-03-02 | 8,744,500 | 20,000 | 0.14 | 6,282,510,461 | 33,753,770 | 3.860 | 2022-02-28 |
| 720 | 2022-03-01 | 8,724,500 | 14,000 | 0.14 | 6,282,510,461 | 33,851,060 | 3.880 | 2022-02-25 |
| 721 | 2022-02-28 | 8,710,500 | -64,500 | 0.14 | 6,282,510,461 | 33,883,845 | 3.890 | 2022-02-24 |
| 722 | 2022-02-25 | 8,775,000 | -250,000 | 0.14 | 6,282,510,461 | 35,538,750 | 4.050 | 2022-02-23 |
| 723 | 2022-02-24 | 9,025,000 | -201,500 | 0.14 | 6,282,510,461 | 36,461,000 | 4.040 | 2022-02-22 |
| 724 | 2022-02-23 | 9,226,500 | 40,000 | 0.15 | 6,282,510,461 | 37,644,120 | 4.080 | 2022-02-21 |
| 725 | 2022-02-22 | 9,186,500 | -5,500 | 0.15 | 6,282,510,461 | 37,297,190 | 4.060 | 2022-02-18 |
| 726 | 2022-02-21 | 9,192,000 | 7,000 | 0.15 | 6,282,510,461 | 37,503,360 | 4.080 | 2022-02-17 |
| 727 | 2022-02-18 | 9,185,000 | 46,500 | 0.15 | 6,282,510,461 | 38,025,900 | 4.140 | 2022-02-16 |
| 728 | 2022-02-17 | 9,138,500 | -47,000 | 0.15 | 6,282,510,461 | 38,107,545 | 4.170 | 2022-02-15 |
| 729 | 2022-02-16 | 9,185,500 | -111,000 | 0.15 | 6,282,510,461 | 38,119,825 | 4.150 | 2022-02-14 |
| 730 | 2022-02-15 | 9,296,500 | -24,000 | 0.15 | 6,282,510,461 | 38,115,650 | 4.100 | 2022-02-11 |
| 731 | 2022-02-14 | 9,320,500 | -10,000 | 0.15 | 6,282,510,461 | 38,586,870 | 4.140 | 2022-02-10 |
| 732 | 2022-02-11 | 9,330,500 | -134,000 | 0.15 | 6,282,510,461 | 37,322,000 | 4.000 | 2022-02-09 |
| 733 | 2022-02-10 | 9,464,500 | 45,000 | 0.15 | 6,282,510,461 | 37,195,485 | 3.930 | 2022-02-08 |
| 734 | 2022-02-09 | 9,419,500 | -20,000 | 0.15 | 6,282,510,461 | 36,924,440 | 3.920 | 2022-02-07 |
| 735 | 2022-02-08 | 9,439,500 | -43,000 | 0.15 | 6,282,510,461 | 36,530,865 | 3.870 | 2022-02-04 |
| 736 | 2022-02-07 | 9,482,500 | -130,500 | 0.15 | 6,282,510,461 | 35,085,250 | 3.700 | 2022-01-28 |
| 737 | 2022-02-04 | 9,613,000 | 114,500 | 0.15 | 6,282,510,461 | 35,760,360 | 3.720 | 2022-01-27 |
| 738 | 2022-01-28 | 9,498,500 | -82,500 | 0.15 | 6,282,510,461 | 36,474,240 | 3.840 | 2022-01-26 |
| 739 | 2022-01-27 | 9,581,000 | 139,500 | 0.15 | 6,282,510,461 | 36,599,420 | 3.820 | 2022-01-25 |
| 740 | 2022-01-26 | 9,441,500 | 70,000 | 0.15 | 6,282,510,461 | 36,821,850 | 3.900 | 2022-01-24 |
| 741 | 2022-01-25 | 9,371,500 | -203,500 | 0.15 | 6,282,510,461 | 37,486,000 | 4.000 | 2022-01-21 |
| 742 | 2022-01-24 | 9,575,000 | 42,000 | 0.15 | 6,282,510,461 | 39,257,500 | 4.100 | 2022-01-20 |
| 743 | 2022-01-21 | 9,533,000 | -122,000 | 0.15 | 6,282,510,461 | 38,799,310 | 4.070 | 2022-01-19 |
| 744 | 2022-01-20 | 9,655,000 | 144,500 | 0.15 | 6,282,510,461 | 39,585,500 | 4.100 | 2022-01-18 |
| 745 | 2022-01-19 | 9,510,500 | 53,000 | 0.15 | 6,282,510,461 | 38,707,735 | 4.070 | 2022-01-17 |
| 746 | 2022-01-18 | 9,457,500 | 69,000 | 0.15 | 6,282,510,461 | 38,681,175 | 4.090 | 2022-01-14 |
| 747 | 2022-01-17 | 9,388,500 | 473,000 | 0.15 | 6,282,510,461 | 38,211,195 | 4.070 | 2022-01-13 |
| 748 | 2022-01-14 | 8,915,500 | 85,500 | 0.14 | 6,282,510,461 | 37,712,565 | 4.230 | 2022-01-12 |
| 749 | 2022-01-13 | 8,830,000 | 12,500 | 0.14 | 6,282,510,461 | 38,233,900 | 4.330 | 2022-01-11 |
| 750 | 2022-01-12 | 8,817,500 | 198,000 | 0.14 | 6,282,510,461 | 38,356,125 | 4.350 | 2022-01-10 |
| 751 | 2022-01-11 | 8,619,500 | -55,500 | 0.14 | 6,282,510,461 | 36,374,290 | 4.220 | 2022-01-07 |
| 752 | 2022-01-10 | 8,675,000 | -24,000 | 0.14 | 6,282,510,461 | 38,430,250 | 4.430 | 2022-01-06 |
| 753 | 2022-01-07 | 8,699,000 | 294,500 | 0.14 | 6,282,510,461 | 36,535,800 | 4.200 | 2022-01-05 |
| 754 | 2022-01-06 | 8,404,500 | -2,500 | 0.13 | 6,282,510,461 | 37,484,070 | 4.460 | 2022-01-04 |
| 755 | 2022-01-05 | 8,407,000 | -972,000 | 0.13 | 6,282,510,461 | 39,260,690 | 4.670 | 2022-01-03 |
| 756 | 2022-01-04 | 9,379,000 | -39,500 | 0.15 | 6,282,510,461 | 31,607,230 | 3.370 | 2021-12-30 |
| 757 | 2022-01-03 | 9,418,500 | 55,000 | 0.15 | 6,282,510,461 | 32,588,010 | 3.460 | 2021-12-29 |
| 758 | 2021-12-30 | 9,363,500 | -10,000 | 0.15 | 6,282,510,461 | 32,023,170 | 3.420 | 2021-12-28 |
| 759 | 2021-12-29 | 9,373,500 | -25,000 | 0.15 | 6,282,510,461 | 30,745,080 | 3.280 | 2021-12-23 |
| 760 | 2021-12-28 | 9,398,500 | -50,000 | 0.15 | 6,282,510,461 | 30,733,095 | 3.270 | 2021-12-22 |
| 761 | 2021-12-22 | 9,448,500 | 500 | 0.15 | 6,282,510,461 | 30,140,715 | 3.190 | 2021-12-20 |
| 762 | 2021-12-21 | 9,448,000 | 93,500 | 0.15 | 6,282,510,461 | 30,233,600 | 3.200 | 2021-12-17 |
| 763 | 2021-12-17 | 9,354,500 | 80,500 | 0.15 | 6,282,510,461 | 30,589,215 | 3.270 | 2021-12-15 |
| 764 | 2021-12-16 | 9,274,000 | 45,000 | 0.15 | 6,282,510,461 | 30,418,720 | 3.280 | 2021-12-14 |
| 765 | 2021-12-15 | 9,229,000 | -8,000 | 0.15 | 6,282,510,461 | 30,917,150 | 3.350 | 2021-12-13 |
| 766 | 2021-12-14 | 9,237,000 | 20,000 | 0.15 | 6,282,510,461 | 31,498,170 | 3.410 | 2021-12-10 |
| 767 | 2021-12-10 | 9,217,000 | 35,000 | 0.15 | 6,282,510,461 | 31,429,970 | 3.410 | 2021-12-08 |
| 768 | 2021-12-08 | 9,182,000 | -16,000 | 0.15 | 6,282,510,461 | 31,218,800 | 3.400 | 2021-12-06 |
| 769 | 2021-12-07 | 9,198,000 | -30,000 | 0.15 | 6,282,510,461 | 31,641,120 | 3.440 | 2021-12-03 |
| 770 | 2021-12-06 | 9,228,000 | -33,000 | 0.15 | 6,282,510,461 | 32,759,400 | 3.550 | 2021-12-02 |
| 771 | 2021-12-03 | 9,261,000 | 40,000 | 0.15 | 6,282,510,461 | 30,931,740 | 3.340 | 2021-12-01 |
| 772 | 2021-12-02 | 9,221,000 | -39,000 | 0.15 | 6,282,510,461 | 31,259,190 | 3.390 | 2021-11-30 |
| 773 | 2021-12-01 | 9,260,000 | -280,000 | 0.15 | 6,282,510,461 | 31,113,600 | 3.360 | 2021-11-29 |
| 774 | 2021-11-30 | 9,540,000 | 300,000 | 0.15 | 6,282,510,461 | 32,436,000 | 3.400 | 2021-11-26 |
| 775 | 2021-11-29 | 9,240,000 | 83,500 | 0.15 | 6,282,510,461 | 32,432,400 | 3.510 | 2021-11-25 |
| 776 | 2021-11-26 | 9,156,500 | 62,500 | 0.15 | 6,282,510,461 | 31,681,490 | 3.460 | 2021-11-24 |
| 777 | 2021-11-25 | 9,094,000 | -380,000 | 0.14 | 6,282,510,461 | 32,101,820 | 3.530 | 2021-11-23 |
| 778 | 2021-11-24 | 9,474,000 | 192,500 | 0.15 | 6,282,510,461 | 33,537,960 | 3.540 | 2021-11-22 |
| 779 | 2021-11-22 | 9,281,500 | 290,000 | 0.15 | 6,282,510,461 | 33,599,030 | 3.620 | 2021-11-18 |
| 780 | 2021-11-19 | 8,991,500 | 3,500 | 0.14 | 6,282,510,461 | 33,538,295 | 3.730 | 2021-11-17 |
| 781 | 2021-11-18 | 8,988,000 | 8,000 | 0.14 | 6,282,510,461 | 32,266,920 | 3.590 | 2021-11-16 |
| 782 | 2021-11-17 | 8,980,000 | 24,000 | 0.14 | 6,282,510,461 | 32,148,400 | 3.580 | 2021-11-15 |
| 783 | 2021-11-16 | 8,956,000 | 40,000 | 0.14 | 6,282,510,461 | 32,778,960 | 3.660 | 2021-11-12 |
| 784 | 2021-11-15 | 8,916,000 | -14,000 | 0.14 | 6,282,510,461 | 33,702,480 | 3.780 | 2021-11-11 |
| 785 | 2021-11-12 | 8,930,000 | -13,000 | 0.14 | 6,282,510,461 | 32,773,100 | 3.670 | 2021-11-10 |
| 786 | 2021-11-10 | 8,943,000 | 10,000 | 0.14 | 6,282,510,461 | 31,658,220 | 3.540 | 2021-11-08 |
| 787 | 2021-11-09 | 8,933,000 | 10,000 | 0.14 | 6,282,510,461 | 31,354,830 | 3.510 | 2021-11-05 |
| 788 | 2021-11-08 | 8,923,000 | 230,000 | 0.14 | 6,282,510,461 | 32,122,800 | 3.600 | 2021-11-04 |
| 789 | 2021-11-05 | 8,693,000 | 16,500 | 0.14 | 6,282,510,461 | 31,381,730 | 3.610 | 2021-11-03 |
| 790 | 2021-11-04 | 8,676,500 | 13,500 | 0.14 | 6,282,510,461 | 31,408,930 | 3.620 | 2021-11-02 |
| 791 | 2021-11-03 | 8,663,000 | 10,000 | 0.14 | 6,282,510,461 | 32,053,100 | 3.700 | 2021-11-01 |
| 792 | 2021-11-02 | 8,653,000 | -24,500 | 0.14 | 6,282,510,461 | 32,448,750 | 3.750 | 2021-10-29 |
| 793 | 2021-11-01 | 8,677,500 | 51,000 | 0.14 | 6,282,510,461 | 32,280,300 | 3.720 | 2021-10-28 |
| 794 | 2021-10-29 | 8,626,500 | 79,000 | 0.14 | 6,282,510,461 | 32,435,640 | 3.760 | 2021-10-27 |
| 795 | 2021-10-28 | 8,547,500 | 8,000 | 0.14 | 6,282,510,461 | 32,651,450 | 3.820 | 2021-10-26 |
| 796 | 2021-10-26 | 8,539,500 | 3,000 | 0.14 | 6,282,510,461 | 33,218,655 | 3.890 | 2021-10-22 |
| 797 | 2021-10-25 | 8,536,500 | 18,000 | 0.14 | 6,282,510,461 | 32,865,525 | 3.850 | 2021-10-21 |
| 798 | 2021-10-22 | 8,518,500 | -72,000 | 0.14 | 6,282,510,461 | 33,222,150 | 3.900 | 2021-10-20 |
| 799 | 2021-10-21 | 8,590,500 | -70,000 | 0.14 | 6,282,510,461 | 32,815,710 | 3.820 | 2021-10-19 |
| 800 | 2021-10-20 | 8,660,500 | -1,000 | 0.14 | 6,282,510,461 | 32,736,690 | 3.780 | 2021-10-18 |
| 801 | 2021-10-19 | 8,661,500 | 163,000 | 0.14 | 6,282,510,461 | 32,480,625 | 3.750 | 2021-10-15 |
| 802 | 2021-10-18 | 8,498,500 | 30,000 | 0.14 | 6,282,510,461 | 32,209,315 | 3.790 | 2021-10-12 |
| 803 | 2021-10-12 | 8,468,500 | 7,000 | 0.13 | 6,282,510,461 | 32,434,355 | 3.830 | 2021-10-08 |
| 804 | 2021-10-11 | 8,461,500 | 12,500 | 0.13 | 6,282,510,461 | 32,407,545 | 3.830 | 2021-10-07 |
| 805 | 2021-10-08 | 8,449,000 | 14,500 | 0.13 | 6,282,510,461 | 31,852,730 | 3.770 | 2021-10-06 |
| 806 | 2021-10-07 | 8,434,500 | 4,000 | 0.13 | 6,282,510,461 | 31,882,410 | 3.780 | 2021-10-05 |
| 807 | 2021-10-06 | 8,430,500 | -57,000 | 0.13 | 6,282,510,461 | 32,794,645 | 3.890 | 2021-10-04 |
| 808 | 2021-10-05 | 8,487,500 | 531,500 | 0.14 | 6,282,510,461 | 32,507,125 | 3.830 | 2021-09-30 |
| 809 | 2021-10-04 | 7,956,000 | 170,000 | 0.13 | 6,282,510,461 | 29,914,560 | 3.760 | 2021-09-29 |
| 810 | 2021-09-30 | 7,786,000 | 212,000 | 0.12 | 6,282,510,461 | 29,586,800 | 3.800 | 2021-09-28 |
| 811 | 2021-09-29 | 7,574,000 | -29,000 | 0.12 | 6,282,510,461 | 28,402,500 | 3.750 | 2021-09-27 |
| 812 | 2021-09-28 | 7,603,000 | 177,500 | 0.12 | 6,282,510,461 | 28,891,400 | 3.800 | 2021-09-24 |
| 813 | 2021-09-27 | 7,425,500 | 90,000 | 0.12 | 6,282,510,461 | 28,513,920 | 3.840 | 2021-09-23 |
| 814 | 2021-09-24 | 7,335,500 | 33,500 | 0.12 | 6,282,510,461 | 27,508,125 | 3.750 | 2021-09-21 |
| 815 | 2021-09-23 | 7,302,000 | 117,500 | 0.12 | 6,282,510,461 | 27,090,420 | 3.710 | 2021-09-20 |
| 816 | 2021-09-21 | 7,184,500 | 29,000 | 0.11 | 6,282,510,461 | 27,588,480 | 3.840 | 2021-09-17 |
| 817 | 2021-09-20 | 7,155,500 | 35,500 | 0.11 | 6,282,510,461 | 27,834,895 | 3.890 | 2021-09-16 |
| 818 | 2021-09-17 | 7,120,000 | -5,000 | 0.11 | 6,282,510,461 | 28,480,000 | 4.000 | 2021-09-15 |
| 819 | 2021-09-16 | 7,125,000 | -28,000 | 0.11 | 6,282,510,461 | 28,785,000 | 4.040 | 2021-09-14 |
| 820 | 2021-09-14 | 7,153,000 | -20,000 | 0.11 | 6,282,510,461 | 29,398,830 | 4.110 | 2021-09-10 |
| 821 | 2021-09-13 | 7,173,000 | 20,000 | 0.11 | 6,282,510,461 | 29,122,380 | 4.060 | 2021-09-09 |
| 822 | 2021-09-10 | 7,153,000 | 36,500 | 0.11 | 6,282,510,461 | 29,184,240 | 4.080 | 2021-09-08 |
| 823 | 2021-09-09 | 7,116,500 | -17,500 | 0.11 | 6,282,510,461 | 29,746,970 | 4.180 | 2021-09-07 |
| 824 | 2021-09-08 | 7,134,000 | 500 | 0.11 | 6,282,510,461 | 30,034,140 | 4.210 | 2021-09-06 |
| 825 | 2021-09-07 | 7,133,500 | -11,000 | 0.11 | 6,282,510,461 | 29,675,360 | 4.160 | 2021-09-03 |
| 826 | 2021-09-03 | 7,144,500 | -4,000 | 0.11 | 6,282,510,461 | 28,935,225 | 4.050 | 2021-09-01 |
| 827 | 2021-09-02 | 7,148,500 | -6,000 | 0.11 | 6,282,510,461 | 28,951,425 | 4.050 | 2021-08-31 |
| 828 | 2021-08-30 | 7,154,500 | -17,000 | 0.11 | 6,282,510,461 | 28,331,820 | 3.960 | 2021-08-26 |
| 829 | 2021-08-27 | 7,171,500 | 10,000 | 0.11 | 6,282,510,461 | 28,614,285 | 3.990 | 2021-08-25 |
| 830 | 2021-08-26 | 7,161,500 | 15,000 | 0.11 | 6,282,510,461 | 28,717,615 | 4.010 | 2021-08-24 |
| 831 | 2021-08-25 | 7,146,500 | 33,000 | 0.11 | 6,282,510,461 | 28,014,280 | 3.920 | 2021-08-23 |
| 832 | 2021-08-24 | 7,113,500 | 47,000 | 0.11 | 6,282,510,461 | 27,315,840 | 3.840 | 2021-08-20 |
| 833 | 2021-08-23 | 7,066,500 | 240,000 | 0.11 | 6,282,510,461 | 28,195,335 | 3.990 | 2021-08-19 |
| 834 | 2021-08-20 | 6,826,500 | 5,000 | 0.11 | 6,282,510,461 | 27,647,325 | 4.050 | 2021-08-18 |
| 835 | 2021-08-19 | 6,821,500 | 78,000 | 0.11 | 6,282,510,461 | 27,831,720 | 4.080 | 2021-08-17 |
| 836 | 2021-08-18 | 6,743,500 | 50,000 | 0.11 | 6,282,510,461 | 27,918,090 | 4.140 | 2021-08-16 |
| 837 | 2021-08-17 | 6,693,500 | 111,000 | 0.11 | 6,282,510,461 | 27,577,220 | 4.120 | 2021-08-13 |
| 838 | 2021-08-16 | 6,582,500 | 404,000 | 0.10 | 6,282,510,461 | 27,185,725 | 4.130 | 2021-08-12 |
| 839 | 2021-08-13 | 6,178,500 | 5,000 | 0.10 | 6,282,510,461 | 25,764,345 | 4.170 | 2021-08-11 |
| 840 | 2021-08-10 | 6,173,500 | 1,000 | 0.10 | 6,282,510,461 | 25,620,025 | 4.150 | 2021-08-06 |
| 841 | 2021-08-09 | 6,172,500 | 24,000 | 0.10 | 6,282,510,461 | 25,739,325 | 4.170 | 2021-08-05 |
| 842 | 2021-08-06 | 6,148,500 | 11,000 | 0.10 | 6,282,510,461 | 26,069,640 | 4.240 | 2021-08-04 |
| 843 | 2021-08-05 | 6,137,500 | -6,000 | 0.10 | 6,282,510,461 | 26,084,375 | 4.250 | 2021-08-03 |
| 844 | 2021-08-04 | 6,143,500 | 10,000 | 0.10 | 6,282,510,461 | 26,294,180 | 4.280 | 2021-08-02 |
| 845 | 2021-08-03 | 6,133,500 | 3,000 | 0.10 | 6,282,510,461 | 25,515,360 | 4.160 | 2021-07-30 |
| 846 | 2021-08-02 | 6,130,500 | 50,000 | 0.10 | 6,282,510,461 | 25,932,015 | 4.230 | 2021-07-29 |
| 847 | 2021-07-30 | 6,080,500 | -5,000 | 0.10 | 6,282,510,461 | 25,051,660 | 4.120 | 2021-07-28 |
| 848 | 2021-07-29 | 6,085,500 | -21,500 | 0.10 | 6,282,510,461 | 24,828,840 | 4.080 | 2021-07-27 |
| 849 | 2021-07-28 | 6,107,000 | 27,500 | 0.10 | 6,282,510,461 | 26,382,240 | 4.320 | 2021-07-26 |
| 850 | 2021-07-27 | 6,079,500 | -10,000 | 0.10 | 6,282,510,461 | 27,661,725 | 4.550 | 2021-07-23 |
| 851 | 2021-07-26 | 6,089,500 | 4,000 | 0.10 | 6,282,510,461 | 28,011,700 | 4.600 | 2021-07-22 |
| 852 | 2021-07-23 | 6,085,500 | 52,500 | 0.10 | 6,282,510,461 | 27,445,605 | 4.510 | 2021-07-21 |
| 853 | 2021-07-22 | 6,033,000 | 10,000 | 0.10 | 6,282,510,461 | 27,148,500 | 4.500 | 2021-07-20 |
| 854 | 2021-07-21 | 6,023,000 | 65,000 | 0.10 | 6,282,510,461 | 28,006,950 | 4.650 | 2021-07-19 |
| 855 | 2021-07-20 | 5,958,000 | -20,500 | 0.09 | 6,282,510,461 | 28,598,400 | 4.800 | 2021-07-16 |
| 856 | 2021-07-19 | 5,978,500 | -20,000 | 0.10 | 6,282,510,461 | 27,859,810 | 4.660 | 2021-07-15 |
| 857 | 2021-07-14 | 5,998,500 | -10,000 | 0.10 | 6,282,510,461 | 27,293,175 | 4.550 | 2021-07-12 |
| 858 | 2021-07-13 | 6,008,500 | 30,000 | 0.10 | 6,282,510,461 | 27,158,420 | 4.520 | 2021-07-09 |
| 859 | 2021-07-12 | 5,978,500 | 2,000 | 0.10 | 6,282,510,461 | 26,843,465 | 4.490 | 2021-07-08 |
| 860 | 2021-07-08 | 5,976,500 | 45,000 | 0.10 | 6,282,510,461 | 27,252,840 | 4.560 | 2021-07-06 |
| 861 | 2021-07-07 | 5,931,500 | 2,500 | 0.09 | 6,282,510,461 | 27,462,845 | 4.630 | 2021-07-05 |
| 862 | 2021-07-06 | 5,929,000 | -29,000 | 0.09 | 6,282,510,461 | 28,044,170 | 4.730 | 2021-07-02 |
| 863 | 2021-07-05 | 5,958,000 | 1,000 | 0.09 | 6,282,510,461 | 28,836,720 | 4.840 | 2021-06-30 |
| 864 | 2021-07-02 | 5,957,000 | 80,000 | 0.09 | 6,282,510,461 | 28,474,460 | 4.780 | 2021-06-29 |
| 865 | 2021-06-30 | 5,877,000 | 10,000 | 0.09 | 6,282,510,461 | 29,208,690 | 4.970 | 2021-06-28 |
| 866 | 2021-06-29 | 5,867,000 | 10,500 | 0.09 | 6,282,510,461 | 28,513,620 | 4.860 | 2021-06-25 |
| 867 | 2021-06-28 | 5,856,500 | -9,500 | 0.09 | 6,282,510,461 | 28,521,155 | 4.870 | 2021-06-24 |
| 868 | 2021-06-25 | 5,866,000 | 26,000 | 0.09 | 6,282,510,461 | 28,919,380 | 4.930 | 2021-06-23 |
| 869 | 2021-06-24 | 5,840,000 | -19,500 | 0.09 | 6,282,510,461 | 28,732,800 | 4.920 | 2021-06-22 |
| 870 | 2021-06-23 | 5,859,500 | 45,000 | 0.09 | 6,282,510,461 | 28,125,600 | 4.800 | 2021-06-21 |
| 871 | 2021-06-22 | 5,814,500 | 10,500 | 0.09 | 6,282,510,461 | 28,316,615 | 4.870 | 2021-06-18 |
| 872 | 2021-06-21 | 5,804,000 | 16,000 | 0.09 | 6,282,510,461 | 29,078,040 | 5.010 | 2021-06-17 |
| 873 | 2021-06-18 | 5,788,000 | 125,000 | 0.09 | 6,282,510,461 | 29,055,760 | 5.020 | 2021-06-16 |
| 874 | 2021-06-17 | 5,663,000 | -500 | 0.09 | 6,282,510,461 | 29,504,230 | 5.210 | 2021-06-15 |
| 875 | 2021-06-11 | 5,663,500 | -11,500 | 0.09 | 6,282,510,461 | 30,412,995 | 5.370 | 2021-06-09 |
| 876 | 2021-06-10 | 5,675,000 | -24,000 | 0.09 | 6,282,510,461 | 30,191,000 | 5.320 | 2021-06-08 |
| 877 | 2021-06-09 | 5,699,000 | 10,000 | 0.09 | 6,282,510,461 | 31,059,550 | 5.450 | 2021-06-07 |
| 878 | 2021-06-08 | 5,689,000 | 115,500 | 0.09 | 6,282,510,461 | 30,891,270 | 5.430 | 2021-06-04 |
| 879 | 2021-06-07 | 5,573,500 | -4,500 | 0.09 | 6,282,510,461 | 30,319,840 | 5.440 | 2021-06-03 |
| 880 | 2021-06-04 | 5,578,000 | -49,000 | 0.09 | 6,282,510,461 | 30,288,540 | 5.430 | 2021-06-02 |
| 881 | 2021-06-03 | 5,627,000 | 54,500 | 0.09 | 6,282,510,461 | 30,835,960 | 5.480 | 2021-06-01 |
| 882 | 2021-06-02 | 5,572,500 | -72,000 | 0.09 | 6,282,510,461 | 31,038,825 | 5.570 | 2021-05-31 |
| 883 | 2021-06-01 | 5,644,500 | -35,000 | 0.09 | 6,282,510,461 | 31,157,640 | 5.520 | 2021-05-28 |
| 884 | 2021-05-31 | 5,679,500 | 260,500 | 0.09 | 6,282,510,461 | 31,634,815 | 5.570 | 2021-05-27 |
| 885 | 2021-05-28 | 5,419,000 | 349,500 | 0.09 | 6,282,510,461 | 29,967,070 | 5.530 | 2021-05-26 |
| 886 | 2021-05-27 | 5,069,500 | 503,500 | 0.08 | 6,282,510,461 | 27,071,130 | 5.340 | 2021-05-25 |
| 887 | 2021-05-26 | 4,566,000 | -20,000 | 0.07 | 6,282,510,461 | 24,473,760 | 5.360 | 2021-05-24 |
| 888 | 2021-05-25 | 4,586,000 | 39,500 | 0.07 | 6,282,510,461 | 24,305,800 | 5.300 | 2021-05-21 |
| 889 | 2021-05-24 | 4,546,500 | -50,000 | 0.07 | 6,282,510,461 | 24,005,520 | 5.280 | 2021-05-20 |
| 890 | 2021-05-21 | 4,596,500 | -52,500 | 0.07 | 6,282,510,461 | 24,545,310 | 5.340 | 2021-05-18 |
| 891 | 2021-05-20 | 4,649,000 | -56,000 | 0.07 | 6,282,510,461 | 24,639,700 | 5.300 | 2021-05-17 |
| 892 | 2021-05-18 | 4,705,000 | -20,500 | 0.07 | 6,282,510,461 | 23,901,400 | 5.080 | 2021-05-14 |
| 893 | 2021-05-17 | 4,725,500 | 20,000 | 0.08 | 6,282,510,461 | 23,816,520 | 5.040 | 2021-05-13 |
| 894 | 2021-05-14 | 4,705,500 | -20,000 | 0.07 | 6,282,510,461 | 24,045,105 | 5.110 | 2021-05-12 |
| 895 | 2021-05-13 | 4,725,500 | 31,000 | 0.08 | 6,282,510,461 | 24,147,305 | 5.110 | 2021-05-11 |
| 896 | 2021-05-12 | 4,694,500 | -110,000 | 0.07 | 6,282,510,461 | 24,505,290 | 5.220 | 2021-05-10 |
| 897 | 2021-05-11 | 4,804,500 | -3,000 | 0.08 | 6,282,510,461 | 24,454,905 | 5.090 | 2021-05-07 |
| 898 | 2021-05-10 | 4,807,500 | 52,500 | 0.08 | 6,282,510,461 | 24,902,850 | 5.180 | 2021-05-06 |
| 899 | 2021-05-07 | 4,755,000 | 3,000 | 0.08 | 6,282,510,461 | 24,583,350 | 5.170 | 2021-05-05 |
| 900 | 2021-05-06 | 4,752,000 | 45,000 | 0.08 | 6,282,510,461 | 24,615,360 | 5.180 | 2021-05-04 |
| 901 | 2021-05-05 | 4,707,000 | -96,000 | 0.07 | 6,282,510,461 | 24,900,030 | 5.290 | 2021-05-03 |
| 902 | 2021-05-04 | 4,803,000 | -30,000 | 0.08 | 6,282,510,461 | 25,215,750 | 5.250 | 2021-04-30 |
| 903 | 2021-05-03 | 4,833,000 | -62,000 | 0.08 | 6,282,510,461 | 25,663,230 | 5.310 | 2021-04-29 |
| 904 | 2021-04-29 | 4,895,000 | -50,000 | 0.08 | 6,282,510,461 | 26,090,350 | 5.330 | 2021-04-27 |
| 905 | 2021-04-28 | 4,945,000 | -43,000 | 0.08 | 6,282,510,461 | 25,911,800 | 5.240 | 2021-04-26 |
| 906 | 2021-04-27 | 4,988,000 | -12,500 | 0.08 | 6,282,510,461 | 26,137,120 | 5.240 | 2021-04-23 |
| 907 | 2021-04-26 | 5,000,500 | 72,000 | 0.08 | 6,282,510,461 | 26,052,605 | 5.210 | 2021-04-22 |
| 908 | 2021-04-23 | 4,928,500 | 74,500 | 0.08 | 6,282,510,461 | 25,529,630 | 5.180 | 2021-04-21 |
| 909 | 2021-04-22 | 4,854,000 | 4,500 | 0.08 | 6,282,510,461 | 25,289,340 | 5.210 | 2021-04-20 |
| 910 | 2021-04-21 | 4,849,500 | 42,000 | 0.08 | 6,282,510,461 | 24,974,925 | 5.150 | 2021-04-19 |
| 911 | 2021-04-20 | 4,807,500 | 36,000 | 0.08 | 6,282,510,461 | 24,374,025 | 5.070 | 2021-04-16 |
| 912 | 2021-04-19 | 4,771,500 | 8,000 | 0.08 | 6,282,510,461 | 24,000,645 | 5.030 | 2021-04-15 |
| 913 | 2021-04-16 | 4,763,500 | 205,000 | 0.08 | 6,282,510,461 | 23,912,770 | 5.020 | 2021-04-14 |
| 914 | 2021-04-15 | 4,558,500 | 2,000 | 0.07 | 6,282,510,461 | 22,655,745 | 4.970 | 2021-04-13 |
| 915 | 2021-04-14 | 4,556,500 | 2,000 | 0.07 | 6,282,510,461 | 22,007,895 | 4.830 | 2021-04-12 |
| 916 | 2021-04-12 | 4,554,500 | -9,000 | 0.07 | 6,282,510,461 | 22,590,320 | 4.960 | 2021-04-08 |
| 917 | 2021-04-09 | 4,563,500 | 25,000 | 0.07 | 6,282,510,461 | 22,315,515 | 4.890 | 2021-04-07 |
| 918 | 2021-04-08 | 4,538,500 | -18,000 | 0.07 | 6,282,510,461 | 22,420,190 | 4.940 | 2021-04-01 |
| 919 | 2021-04-07 | 4,556,500 | 11,000 | 0.07 | 6,282,510,461 | 22,099,025 | 4.850 | 2021-03-31 |
| 920 | 2021-04-01 | 4,545,500 | 30,000 | 0.07 | 6,282,510,461 | 22,682,045 | 4.990 | 2021-03-30 |
| 921 | 2021-03-31 | 4,515,500 | -3,000 | 0.07 | 6,282,510,461 | 22,577,500 | 5.000 | 2021-03-29 |
| 922 | 2021-03-30 | 4,518,500 | -5,000 | 0.07 | 6,282,510,461 | 22,773,240 | 5.040 | 2021-03-26 |
| 923 | 2021-03-29 | 4,523,500 | 7,500 | 0.07 | 6,282,510,461 | 22,662,735 | 5.010 | 2021-03-25 |
| 924 | 2021-03-26 | 4,516,000 | -17,000 | 0.07 | 6,282,510,461 | 22,896,120 | 5.070 | 2021-03-24 |
| 925 | 2021-03-25 | 4,533,000 | 2,000 | 0.07 | 6,282,510,461 | 24,296,880 | 5.360 | 2021-03-23 |
| 926 | 2021-03-24 | 4,531,000 | 18,000 | 0.07 | 6,282,510,461 | 23,968,990 | 5.290 | 2021-03-22 |
| 927 | 2021-03-23 | 4,513,000 | 45,000 | 0.07 | 6,282,510,461 | 23,918,900 | 5.300 | 2021-03-19 |
| 928 | 2021-03-22 | 4,468,000 | -277,500 | 0.07 | 6,282,510,461 | 24,842,080 | 5.560 | 2021-03-18 |
| 929 | 2021-03-19 | 4,745,500 | -27,000 | 0.08 | 6,282,510,461 | 27,523,900 | 5.800 | 2021-03-17 |
| 930 | 2021-03-18 | 4,772,500 | -2,000 | 0.08 | 6,282,510,461 | 25,676,050 | 5.380 | 2021-03-16 |
| 931 | 2021-03-17 | 4,774,500 | 4,500 | 0.08 | 6,282,510,461 | 24,349,950 | 5.100 | 2021-03-15 |
| 932 | 2021-03-16 | 4,770,000 | 15,000 | 0.08 | 6,282,510,461 | 24,565,500 | 5.150 | 2021-03-12 |
| 933 | 2021-03-15 | 4,755,000 | -120,000 | 0.08 | 6,282,510,461 | 25,058,850 | 5.270 | 2021-03-11 |
| 934 | 2021-03-12 | 4,875,000 | -100,000 | 0.08 | 6,282,510,461 | 24,716,250 | 5.070 | 2021-03-10 |
| 935 | 2021-03-11 | 4,975,000 | -64,500 | 0.08 | 6,282,510,461 | 24,875,000 | 5.000 | 2021-03-09 |
| 936 | 2021-03-10 | 5,039,500 | -175,500 | 0.08 | 6,282,510,461 | 25,751,845 | 5.110 | 2021-03-08 |
| 937 | 2021-03-09 | 5,215,000 | -269,000 | 0.08 | 6,282,510,461 | 26,909,400 | 5.160 | 2021-03-05 |
| 938 | 2021-03-08 | 5,484,000 | -44,500 | 0.09 | 6,282,510,461 | 28,681,320 | 5.230 | 2021-03-04 |
| 939 | 2021-03-05 | 5,528,500 | 14,000 | 0.09 | 6,282,510,461 | 29,301,050 | 5.300 | 2021-03-03 |
| 940 | 2021-03-04 | 5,514,500 | -185,500 | 0.09 | 6,282,510,461 | 29,337,140 | 5.320 | 2021-03-02 |
| 941 | 2021-03-03 | 5,700,000 | 22,000 | 0.09 | 6,282,510,461 | 28,557,000 | 5.010 | 2021-03-01 |
| 942 | 2021-03-02 | 5,678,000 | -129,000 | 0.09 | 6,282,510,461 | 28,106,100 | 4.950 | 2021-02-26 |
| 943 | 2021-03-01 | 5,807,000 | 191,000 | 0.09 | 6,282,510,461 | 28,570,440 | 4.920 | 2021-02-25 |
| 944 | 2021-02-26 | 5,616,000 | -33,000 | 0.09 | 6,282,510,461 | 26,451,360 | 4.710 | 2021-02-24 |
| 945 | 2021-02-25 | 5,649,000 | 45,000 | 0.09 | 6,282,510,461 | 26,889,240 | 4.760 | 2021-02-23 |
| 946 | 2021-02-24 | 5,604,000 | -139,500 | 0.09 | 6,282,510,461 | 26,675,040 | 4.760 | 2021-02-22 |
| 947 | 2021-02-23 | 5,743,500 | -281,000 | 0.09 | 6,282,510,461 | 28,430,325 | 4.950 | 2021-02-19 |
| 948 | 2021-02-22 | 6,024,500 | -108,500 | 0.10 | 6,282,510,461 | 26,568,045 | 4.410 | 2021-02-18 |
| 949 | 2021-02-19 | 6,133,000 | 262,000 | 0.10 | 6,282,510,461 | 27,598,500 | 4.500 | 2021-02-17 |
| 950 | 2021-02-18 | 5,871,000 | -5,000 | 0.09 | 6,282,510,461 | 25,773,690 | 4.390 | 2021-02-16 |
| 951 | 2021-02-17 | 5,876,000 | -44,500 | 0.09 | 6,282,510,461 | 25,266,800 | 4.300 | 2021-02-10 |
| 952 | 2021-02-16 | 5,920,500 | 137,000 | 0.09 | 6,282,510,461 | 25,398,945 | 4.290 | 2021-02-09 |
| 953 | 2021-02-10 | 5,783,500 | -20,000 | 0.09 | 6,282,510,461 | 24,464,205 | 4.230 | 2021-02-08 |
| 954 | 2021-02-09 | 5,803,500 | 19,500 | 0.09 | 6,282,510,461 | 25,187,190 | 4.340 | 2021-02-05 |
| 955 | 2021-02-08 | 5,784,000 | 201,500 | 0.09 | 6,282,510,461 | 25,680,960 | 4.440 | 2021-02-04 |
| 956 | 2021-02-05 | 5,582,500 | -4,500 | 0.09 | 6,282,510,461 | 24,395,525 | 4.370 | 2021-02-03 |
| 957 | 2021-02-04 | 5,587,000 | -355,000 | 0.09 | 6,282,510,461 | 24,303,450 | 4.350 | 2021-02-02 |
| 958 | 2021-02-03 | 5,942,000 | 90,000 | 0.09 | 6,282,510,461 | 24,778,140 | 4.170 | 2021-02-01 |
| 959 | 2021-02-02 | 5,852,000 | -10,000 | 0.09 | 6,282,510,461 | 23,876,160 | 4.080 | 2021-01-29 |
| 960 | 2021-02-01 | 5,862,000 | 103,000 | 0.09 | 6,282,510,461 | 24,151,440 | 4.120 | 2021-01-28 |
| 961 | 2021-01-29 | 5,759,000 | 33,000 | 0.09 | 6,282,510,461 | 24,533,340 | 4.260 | 2021-01-27 |
| 962 | 2021-01-28 | 5,726,000 | -93,000 | 0.09 | 6,282,510,461 | 24,335,500 | 4.250 | 2021-01-26 |
| 963 | 2021-01-27 | 5,819,000 | -32,000 | 0.09 | 6,282,510,461 | 25,370,840 | 4.360 | 2021-01-25 |
| 964 | 2021-01-26 | 5,851,000 | -20,000 | 0.09 | 6,282,510,461 | 25,802,910 | 4.410 | 2021-01-22 |
| 965 | 2021-01-25 | 5,871,000 | -17,500 | 0.09 | 6,282,510,461 | 26,713,050 | 4.550 | 2021-01-21 |
| 966 | 2021-01-22 | 5,888,500 | -357,500 | 0.09 | 6,282,510,461 | 26,910,445 | 4.570 | 2021-01-20 |
| 967 | 2021-01-21 | 6,246,000 | 239,000 | 0.10 | 6,282,510,461 | 27,794,700 | 4.450 | 2021-01-19 |
| 968 | 2021-01-20 | 6,007,000 | -26,000 | 0.10 | 6,282,510,461 | 24,808,910 | 4.130 | 2021-01-18 |
| 969 | 2021-01-19 | 6,033,000 | 164,000 | 0.10 | 6,282,510,461 | 24,132,000 | 4.000 | 2021-01-15 |
| 970 | 2021-01-18 | 5,869,000 | 38,000 | 0.09 | 6,282,510,461 | 23,652,070 | 4.030 | 2021-01-14 |
| 971 | 2021-01-15 | 5,831,000 | 100,000 | 0.09 | 6,282,510,461 | 23,382,310 | 4.010 | 2021-01-13 |
| 972 | 2021-01-14 | 5,731,000 | 98,500 | 0.09 | 6,282,510,461 | 23,267,860 | 4.060 | 2021-01-12 |
| 973 | 2021-01-13 | 5,632,500 | -27,500 | 0.09 | 6,282,510,461 | 22,755,300 | 4.040 | 2021-01-11 |
| 974 | 2021-01-12 | 5,660,000 | 2,000 | 0.09 | 6,282,510,461 | 22,923,000 | 4.050 | 2021-01-08 |
| 975 | 2021-01-11 | 5,658,000 | 30,000 | 0.09 | 6,282,510,461 | 22,575,420 | 3.990 | 2021-01-07 |
| 976 | 2021-01-08 | 5,628,000 | 59,500 | 0.09 | 6,282,510,461 | 22,962,240 | 4.080 | 2021-01-06 |
| 977 | 2021-01-07 | 5,568,500 | -17,500 | 0.09 | 6,282,510,461 | 22,051,260 | 3.960 | 2021-01-05 |
| 978 | 2021-01-06 | 5,586,000 | 2,000 | 0.09 | 6,282,510,461 | 22,120,560 | 3.960 | 2021-01-04 |
| 979 | 2021-01-05 | 5,584,000 | 59,000 | 0.09 | 6,282,510,461 | 22,280,160 | 3.990 | 2020-12-30 |
| 980 | 2020-12-30 | 5,525,000 | -309,500 | 0.09 | 6,282,510,461 | 22,265,750 | 4.030 | 2020-12-28 |
| 981 | 2020-12-29 | 5,834,500 | -9,000 | 0.09 | 6,282,510,461 | 23,046,275 | 3.950 | 2020-12-23 |
| 982 | 2020-12-28 | 5,843,500 | 10,000 | 0.09 | 6,282,510,461 | 23,140,260 | 3.960 | 2020-12-22 |
| 983 | 2020-12-23 | 5,833,500 | 81,000 | 0.09 | 6,282,510,461 | 23,567,340 | 4.040 | 2020-12-21 |
| 984 | 2020-12-22 | 5,752,500 | 13,500 | 0.09 | 6,282,510,461 | 22,837,425 | 3.970 | 2020-12-18 |
| 985 | 2020-12-21 | 5,739,000 | 165,000 | 0.09 | 6,282,510,461 | 22,841,220 | 3.980 | 2020-12-17 |
| 986 | 2020-12-18 | 5,574,000 | 10,000 | 0.09 | 6,282,510,461 | 22,073,040 | 3.960 | 2020-12-16 |
| 987 | 2020-12-17 | 5,564,000 | 19,500 | 0.09 | 6,282,510,461 | 21,588,320 | 3.880 | 2020-12-15 |
| 988 | 2020-12-16 | 5,544,500 | 11,000 | 0.09 | 6,282,510,461 | 21,457,215 | 3.870 | 2020-12-14 |
| 989 | 2020-12-15 | 5,533,500 | 15,000 | 0.09 | 6,282,510,461 | 21,746,655 | 3.930 | 2020-12-11 |
| 990 | 2020-12-14 | 5,518,500 | 1,500 | 0.09 | 6,282,510,461 | 21,687,705 | 3.930 | 2020-12-10 |
| 991 | 2020-12-11 | 5,517,000 | 50,000 | 0.09 | 6,282,510,461 | 21,847,320 | 3.960 | 2020-12-09 |
| 992 | 2020-12-10 | 5,467,000 | 147,000 | 0.09 | 6,282,510,461 | 22,141,350 | 4.050 | 2020-12-08 |
| 993 | 2020-12-09 | 5,320,000 | -148,000 | 0.08 | 6,282,510,461 | 22,078,000 | 4.150 | 2020-12-07 |
| 994 | 2020-12-08 | 5,468,000 | 58,500 | 0.09 | 6,282,510,461 | 22,746,880 | 4.160 | 2020-12-04 |
| 995 | 2020-12-07 | 5,409,500 | 80,000 | 0.09 | 6,282,510,461 | 23,260,850 | 4.300 | 2020-12-03 |
| 996 | 2020-12-04 | 5,329,500 | 20,000 | 0.08 | 6,282,510,461 | 22,650,375 | 4.250 | 2020-12-02 |
| 997 | 2020-12-03 | 5,309,500 | 8,500 | 0.08 | 6,282,510,461 | 22,883,945 | 4.310 | 2020-12-01 |
| 998 | 2020-12-02 | 5,301,000 | -2,500 | 0.08 | 6,282,510,461 | 22,211,190 | 4.190 | 2020-11-30 |
| 999 | 2020-11-30 | 5,303,500 | 35,500 | 0.08 | 6,282,510,461 | 22,009,525 | 4.150 | 2020-11-26 |
| 1000 | 2020-11-27 | 5,268,000 | 15,000 | 0.08 | 6,282,510,461 | 21,967,560 | 4.170 | 2020-11-25 |
| 1001 | 2020-11-26 | 5,253,000 | 42,500 | 0.08 | 6,282,510,461 | 22,062,600 | 4.200 | 2020-11-24 |
| 1002 | 2020-11-25 | 5,210,500 | 2,000 | 0.08 | 6,282,510,461 | 22,144,625 | 4.250 | 2020-11-23 |
| 1003 | 2020-11-24 | 5,208,500 | -4,000 | 0.08 | 6,282,510,461 | 21,615,275 | 4.150 | 2020-11-20 |
| 1004 | 2020-11-23 | 5,212,500 | 500 | 0.08 | 6,282,510,461 | 21,475,500 | 4.120 | 2020-11-19 |
| 1005 | 2020-11-20 | 5,212,000 | -10,000 | 0.08 | 6,282,510,461 | 21,890,400 | 4.200 | 2020-11-18 |
| 1006 | 2020-11-19 | 5,222,000 | -127,500 | 0.08 | 6,282,510,461 | 21,932,400 | 4.200 | 2020-11-17 |
| 1007 | 2020-11-18 | 5,349,500 | 55,000 | 0.09 | 6,282,510,461 | 22,093,435 | 4.130 | 2020-11-16 |
| 1008 | 2020-11-17 | 5,294,500 | 6,000 | 0.08 | 6,282,510,461 | 21,495,670 | 4.060 | 2020-11-13 |
| 1009 | 2020-11-16 | 5,288,500 | 10,000 | 0.08 | 6,282,510,461 | 21,788,620 | 4.120 | 2020-11-12 |
| 1010 | 2020-11-13 | 5,278,500 | -10,500 | 0.08 | 6,282,510,461 | 22,169,700 | 4.200 | 2020-11-11 |
| 1011 | 2020-11-12 | 5,289,000 | -59,000 | 0.08 | 6,282,510,461 | 22,425,360 | 4.240 | 2020-11-10 |
| 1012 | 2020-11-11 | 5,348,000 | 11,000 | 0.09 | 6,282,510,461 | 22,194,200 | 4.150 | 2020-11-09 |
| 1013 | 2020-11-10 | 5,337,000 | 11,000 | 0.08 | 6,282,510,461 | 22,308,660 | 4.180 | 2020-11-06 |
| 1014 | 2020-11-09 | 5,326,000 | -13,000 | 0.08 | 6,282,510,461 | 21,783,340 | 4.090 | 2020-11-05 |
| 1015 | 2020-11-06 | 5,339,000 | -40,000 | 0.08 | 6,282,510,461 | 21,409,390 | 4.010 | 2020-11-04 |
| 1016 | 2020-11-05 | 5,379,000 | -16,500 | 0.09 | 6,282,510,461 | 21,516,000 | 4.000 | 2020-11-03 |
| 1017 | 2020-11-03 | 5,395,500 | -19,500 | 0.09 | 6,282,510,461 | 20,880,585 | 3.870 | 2020-10-30 |
| 1018 | 2020-11-02 | 5,415,000 | 150,000 | 0.09 | 6,282,510,461 | 21,551,700 | 3.980 | 2020-10-29 |
| 1019 | 2020-10-30 | 5,265,000 | 29,500 | 0.08 | 6,282,510,461 | 21,323,250 | 4.050 | 2020-10-28 |
| 1020 | 2020-10-29 | 5,235,500 | -20,000 | 0.08 | 6,282,510,461 | 21,099,065 | 4.030 | 2020-10-27 |
| 1021 | 2020-10-28 | 5,255,500 | -8,000 | 0.08 | 6,282,510,461 | 21,232,220 | 4.040 | 2020-10-23 |
| 1022 | 2020-10-22 | 5,263,500 | -3,000 | 0.08 | 6,282,510,461 | 20,632,920 | 3.920 | 2020-10-20 |
| 1023 | 2020-10-21 | 5,266,500 | 8,000 | 0.08 | 6,282,510,461 | 20,592,015 | 3.910 | 2020-10-19 |
| 1024 | 2020-10-20 | 5,258,500 | 14,000 | 0.08 | 6,282,510,461 | 20,560,735 | 3.910 | 2020-10-16 |
| 1025 | 2020-10-19 | 5,244,500 | -2,000 | 0.08 | 6,282,510,461 | 20,768,220 | 3.960 | 2020-10-15 |
| 1026 | 2020-10-16 | 5,246,500 | -6,000 | 0.08 | 6,282,510,461 | 21,038,465 | 4.010 | 2020-10-14 |
| 1027 | 2020-10-15 | 5,252,500 | -286,500 | 0.08 | 6,282,510,461 | 21,640,300 | 4.120 | 2020-10-12 |
| 1028 | 2020-10-12 | 5,539,000 | -67,000 | 0.09 | 6,282,510,461 | 22,432,950 | 4.050 | 2020-10-08 |
| 1029 | 2020-10-09 | 5,606,000 | 13,000 | 0.09 | 6,282,510,461 | 22,311,880 | 3.980 | 2020-10-07 |
| 1030 | 2020-10-08 | 5,593,000 | 6,000 | 0.09 | 6,282,510,461 | 22,427,930 | 4.010 | 2020-10-06 |
| 1031 | 2020-10-07 | 5,587,000 | 27,000 | 0.09 | 6,282,510,461 | 22,236,260 | 3.980 | 2020-10-05 |
| 1032 | 2020-10-06 | 5,560,000 | 60,000 | 0.09 | 6,282,510,461 | 22,128,800 | 3.980 | 2020-09-30 |
| 1033 | 2020-10-05 | 5,500,000 | 9,000 | 0.09 | 6,282,510,461 | 21,395,000 | 3.890 | 2020-09-29 |
| 1034 | 2020-09-30 | 5,491,000 | 269,500 | 0.09 | 6,282,510,461 | 21,579,630 | 3.930 | 2020-09-28 |
| 1035 | 2020-09-29 | 5,221,500 | 2,000 | 0.08 | 6,282,510,461 | 19,423,980 | 3.720 | 2020-09-25 |
| 1036 | 2020-09-28 | 5,219,500 | 3,000 | 0.08 | 6,282,510,461 | 19,781,905 | 3.790 | 2020-09-24 |
| 1037 | 2020-09-25 | 5,216,500 | 22,000 | 0.08 | 6,282,510,461 | 20,240,020 | 3.880 | 2020-09-23 |
| 1038 | 2020-09-24 | 5,194,500 | -11,000 | 0.08 | 6,282,510,461 | 21,349,395 | 4.110 | 2020-09-22 |
| 1039 | 2020-09-22 | 5,205,500 | 10,000 | 0.08 | 6,282,510,461 | 21,863,100 | 4.200 | 2020-09-18 |
| 1040 | 2020-09-21 | 5,195,500 | 6,000 | 0.08 | 6,282,510,461 | 21,769,145 | 4.190 | 2020-09-17 |
| 1041 | 2020-09-18 | 5,189,500 | -500 | 0.08 | 6,282,510,461 | 21,640,215 | 4.170 | 2020-09-16 |
| 1042 | 2020-09-17 | 5,190,000 | -17,000 | 0.08 | 6,282,510,461 | 21,798,000 | 4.200 | 2020-09-15 |
| 1043 | 2020-09-16 | 5,207,000 | 5,000 | 0.08 | 6,282,510,461 | 21,556,980 | 4.140 | 2020-09-14 |
| 1044 | 2020-09-15 | 5,202,000 | -8,000 | 0.08 | 6,282,510,461 | 21,328,200 | 4.100 | 2020-09-11 |
| 1045 | 2020-09-14 | 5,210,000 | 54,000 | 0.08 | 6,282,510,461 | 21,465,200 | 4.120 | 2020-09-10 |
| 1046 | 2020-09-11 | 5,156,000 | 49,000 | 0.08 | 6,282,510,461 | 21,294,280 | 4.130 | 2020-09-09 |
| 1047 | 2020-09-10 | 5,107,000 | 9,500 | 0.08 | 6,282,510,461 | 21,398,330 | 4.190 | 2020-09-08 |
| 1048 | 2020-09-09 | 5,097,500 | -77,000 | 0.08 | 6,282,510,461 | 21,154,625 | 4.150 | 2020-09-07 |
| 1049 | 2020-09-08 | 5,174,500 | 15,000 | 0.08 | 6,282,510,461 | 21,836,390 | 4.220 | 2020-09-04 |
| 1050 | 2020-09-07 | 5,159,500 | 2,000 | 0.08 | 6,282,510,461 | 22,289,040 | 4.320 | 2020-09-03 |
| 1051 | 2020-09-04 | 5,157,500 | -10,000 | 0.08 | 6,282,510,461 | 22,280,400 | 4.320 | 2020-09-02 |
| 1052 | 2020-09-03 | 5,167,500 | 7,500 | 0.08 | 6,282,510,461 | 22,685,325 | 4.390 | 2020-09-01 |
| 1053 | 2020-09-02 | 5,160,000 | 16,000 | 0.08 | 6,282,510,461 | 22,652,400 | 4.390 | 2020-08-31 |
| 1054 | 2020-09-01 | 5,144,000 | -16,000 | 0.08 | 6,282,510,461 | 22,787,920 | 4.430 | 2020-08-28 |
| 1055 | 2020-08-31 | 5,160,000 | -7,000 | 0.08 | 6,282,510,461 | 22,962,000 | 4.450 | 2020-08-27 |
| 1056 | 2020-08-28 | 5,167,000 | 70,000 | 0.08 | 6,282,510,461 | 23,148,160 | 4.480 | 2020-08-26 |
| 1057 | 2020-08-27 | 5,097,000 | 4,000 | 0.08 | 6,282,510,461 | 23,089,410 | 4.530 | 2020-08-25 |
| 1058 | 2020-08-26 | 5,093,000 | -110,000 | 0.08 | 6,282,510,461 | 22,969,430 | 4.510 | 2020-08-24 |
| 1059 | 2020-08-25 | 5,203,000 | -10,000 | 0.08 | 6,282,510,461 | 23,309,440 | 4.480 | 2020-08-21 |
| 1060 | 2020-08-24 | 5,213,000 | 33,000 | 0.08 | 6,282,510,461 | 23,302,110 | 4.470 | 2020-08-20 |
| 1061 | 2020-08-21 | 5,180,000 | 43,000 | 0.08 | 6,282,510,461 | 23,206,400 | 4.480 | 2020-08-19 |
| 1062 | 2020-08-19 | 5,137,000 | 84,500 | 0.08 | 6,282,510,461 | 23,424,720 | 4.560 | 2020-08-17 |
| 1063 | 2020-08-18 | 5,052,500 | 60,000 | 0.08 | 6,282,510,461 | 22,786,775 | 4.510 | 2020-08-14 |
| 1064 | 2020-08-17 | 4,992,500 | 30,000 | 0.08 | 6,282,510,461 | 22,566,100 | 4.520 | 2020-08-13 |
| 1065 | 2020-08-14 | 4,962,500 | 32,000 | 0.08 | 6,282,510,461 | 22,380,875 | 4.510 | 2020-08-12 |
| 1066 | 2020-08-13 | 4,930,500 | 43,500 | 0.08 | 6,282,510,461 | 22,335,165 | 4.530 | 2020-08-11 |
| 1067 | 2020-08-12 | 4,887,000 | -14,000 | 0.08 | 6,282,510,461 | 22,089,240 | 4.520 | 2020-08-10 |
| 1068 | 2020-08-11 | 4,901,000 | -4,500 | 0.08 | 6,282,510,461 | 22,446,580 | 4.580 | 2020-08-07 |
| 1069 | 2020-08-10 | 4,905,500 | 83,000 | 0.08 | 6,282,510,461 | 23,399,235 | 4.770 | 2020-08-06 |
| 1070 | 2020-08-07 | 4,822,500 | -30,500 | 0.08 | 6,282,510,461 | 22,424,625 | 4.650 | 2020-08-05 |
| 1071 | 2020-08-06 | 4,853,000 | 19,000 | 0.08 | 6,282,510,461 | 22,081,150 | 4.550 | 2020-08-04 |
| 1072 | 2020-08-05 | 4,834,000 | 29,000 | 0.08 | 6,282,510,461 | 21,656,320 | 4.480 | 2020-08-03 |
| 1073 | 2020-08-04 | 4,805,000 | -20,000 | 0.08 | 6,282,510,461 | 21,142,000 | 4.400 | 2020-07-31 |
| 1074 | 2020-08-03 | 4,825,000 | 18,000 | 0.08 | 6,282,510,461 | 21,181,750 | 4.390 | 2020-07-30 |
| 1075 | 2020-07-31 | 4,807,000 | -1,500 | 0.08 | 6,282,510,461 | 21,391,150 | 4.450 | 2020-07-29 |
| 1076 | 2020-07-29 | 4,808,500 | -2,500 | 0.08 | 6,282,510,461 | 20,820,805 | 4.330 | 2020-07-27 |
| 1077 | 2020-07-28 | 4,811,000 | 102,000 | 0.08 | 6,282,510,461 | 20,975,960 | 4.360 | 2020-07-24 |
| 1078 | 2020-07-27 | 4,709,000 | -37,000 | 0.07 | 6,282,510,461 | 21,896,850 | 4.650 | 2020-07-23 |
| 1079 | 2020-07-24 | 4,746,000 | -63,000 | 0.08 | 6,282,510,461 | 21,546,840 | 4.540 | 2020-07-22 |
| 1080 | 2020-07-23 | 4,809,000 | 21,500 | 0.08 | 6,282,510,461 | 22,265,670 | 4.630 | 2020-07-21 |
| 1081 | 2020-07-22 | 4,787,500 | 40,000 | 0.08 | 6,282,510,461 | 22,214,000 | 4.640 | 2020-07-20 |
| 1082 | 2020-07-21 | 4,747,500 | 27,000 | 0.08 | 6,282,510,461 | 21,411,225 | 4.510 | 2020-07-17 |
| 1083 | 2020-07-20 | 4,720,500 | 32,000 | 0.08 | 6,282,510,461 | 21,478,275 | 4.550 | 2020-07-16 |
| 1084 | 2020-07-17 | 4,688,500 | 35,000 | 0.07 | 6,282,510,461 | 22,364,145 | 4.770 | 2020-07-15 |
| 1085 | 2020-07-16 | 4,653,500 | 61,000 | 0.07 | 6,282,510,461 | 22,243,730 | 4.780 | 2020-07-14 |
| 1086 | 2020-07-15 | 4,592,500 | 216,500 | 0.07 | 6,282,510,461 | 22,732,875 | 4.950 | 2020-07-13 |
| 1087 | 2020-07-14 | 4,376,000 | -95,500 | 0.07 | 6,282,510,461 | 21,048,560 | 4.810 | 2020-07-10 |
| 1088 | 2020-07-13 | 4,471,500 | -65,500 | 0.07 | 6,282,510,461 | 22,044,495 | 4.930 | 2020-07-09 |
| 1089 | 2020-07-10 | 4,537,000 | -15,000 | 0.07 | 6,282,510,461 | 21,822,970 | 4.810 | 2020-07-08 |
| 1090 | 2020-07-09 | 4,552,000 | -118,500 | 0.07 | 6,282,510,461 | 21,986,160 | 4.830 | 2020-07-07 |
| 1091 | 2020-07-08 | 4,670,500 | 197,500 | 0.07 | 6,282,510,461 | 22,792,040 | 4.880 | 2020-07-06 |
| 1092 | 2020-07-07 | 4,473,000 | 64,000 | 0.07 | 6,282,510,461 | 20,620,530 | 4.610 | 2020-07-03 |
| 1093 | 2020-07-06 | 4,409,000 | 19,500 | 0.07 | 6,282,510,461 | 20,060,950 | 4.550 | 2020-07-02 |
| 1094 | 2020-07-03 | 4,389,500 | -96,000 | 0.07 | 6,282,510,461 | 19,621,065 | 4.470 | 2020-06-30 |
| 1095 | 2020-07-02 | 4,485,500 | 56,500 | 0.07 | 6,282,510,461 | 18,839,100 | 4.200 | 2020-06-29 |
| 1096 | 2020-06-30 | 4,429,000 | 120,000 | 0.07 | 6,282,510,461 | 19,221,860 | 4.340 | 2020-06-26 |
| 1097 | 2020-06-29 | 4,309,000 | -20,000 | 0.07 | 6,282,510,461 | 18,787,240 | 4.360 | 2020-06-24 |
| 1098 | 2020-06-26 | 4,329,000 | 102,000 | 0.07 | 6,282,510,461 | 18,787,860 | 4.340 | 2020-06-23 |
| 1099 | 2020-06-24 | 4,227,000 | 1,000 | 0.07 | 6,282,510,461 | 18,936,960 | 4.480 | 2020-06-22 |
| 1100 | 2020-06-23 | 4,226,000 | 32,500 | 0.07 | 6,282,510,461 | 19,059,260 | 4.510 | 2020-06-19 |
| 1101 | 2020-06-22 | 4,193,500 | 7,500 | 0.07 | 6,282,510,461 | 19,541,710 | 4.660 | 2020-06-18 |
| 1102 | 2020-06-19 | 4,186,000 | -49,500 | 0.07 | 6,282,510,461 | 19,381,180 | 4.630 | 2020-06-17 |
| 1103 | 2020-06-18 | 4,235,500 | -213,000 | 0.07 | 6,282,510,461 | 19,059,750 | 4.500 | 2020-06-16 |
| 1104 | 2020-06-17 | 4,448,500 | 13,000 | 0.07 | 6,282,510,461 | 19,439,945 | 4.370 | 2020-06-15 |
| 1105 | 2020-06-16 | 4,435,500 | 5,000 | 0.07 | 6,282,510,461 | 19,427,490 | 4.380 | 2020-06-12 |
| 1106 | 2020-06-15 | 4,430,500 | 12,000 | 0.07 | 6,282,510,461 | 19,804,335 | 4.470 | 2020-06-11 |
| 1107 | 2020-06-12 | 4,418,500 | -57,000 | 0.07 | 6,284,506,461 | 20,413,470 | 4.620 | 2020-06-10 |
| 1108 | 2020-06-11 | 4,475,500 | -237,000 | 0.07 | 6,284,506,461 | 21,079,605 | 4.710 | 2020-06-09 |
| 1109 | 2020-06-10 | 4,712,500 | 27,500 | 0.07 | 6,284,506,461 | 22,054,500 | 4.680 | 2020-06-08 |
| 1110 | 2020-06-09 | 4,685,000 | -87,500 | 0.07 | 6,284,506,461 | 22,066,350 | 4.710 | 2020-06-05 |
| 1111 | 2020-06-08 | 4,772,500 | 55,000 | 0.08 | 6,284,506,461 | 21,858,050 | 4.580 | 2020-06-04 |
| 1112 | 2020-06-05 | 4,717,500 | -26,000 | 0.08 | 6,284,506,461 | 21,370,275 | 4.530 | 2020-06-03 |
| 1113 | 2020-06-04 | 4,743,500 | -60,000 | 0.08 | 6,284,506,461 | 21,108,575 | 4.450 | 2020-06-02 |
| 1114 | 2020-06-03 | 4,803,500 | 20,000 | 0.08 | 6,284,506,461 | 21,183,435 | 4.410 | 2020-06-01 |
| 1115 | 2020-06-02 | 4,783,500 | 48,500 | 0.08 | 6,284,506,461 | 20,186,370 | 4.220 | 2020-05-29 |
| 1116 | 2020-06-01 | 4,735,000 | 9,000 | 0.08 | 6,284,506,461 | 19,602,900 | 4.140 | 2020-05-28 |
| 1117 | 2020-05-29 | 4,726,000 | -34,000 | 0.08 | 6,284,506,461 | 20,510,840 | 4.340 | 2020-05-27 |
| 1118 | 2020-05-28 | 4,760,000 | 19,000 | 0.08 | 6,284,506,461 | 20,944,000 | 4.400 | 2020-05-26 |
| 1119 | 2020-05-27 | 4,741,000 | 4,500 | 0.08 | 6,284,506,461 | 20,338,890 | 4.290 | 2020-05-25 |
| 1120 | 2020-05-26 | 4,736,500 | 78,500 | 0.08 | 6,284,506,461 | 20,461,680 | 4.320 | 2020-05-22 |
| 1121 | 2020-05-25 | 4,658,000 | 242,000 | 0.07 | 6,284,506,461 | 21,473,380 | 4.610 | 2020-05-21 |
| 1122 | 2020-05-22 | 4,416,000 | -14,000 | 0.07 | 6,284,506,461 | 20,666,880 | 4.680 | 2020-05-20 |
| 1123 | 2020-05-21 | 4,430,000 | -31,000 | 0.07 | 6,284,506,461 | 20,909,600 | 4.720 | 2020-05-19 |
| 1124 | 2020-05-19 | 4,461,000 | 55,500 | 0.07 | 6,284,506,461 | 19,851,450 | 4.450 | 2020-05-15 |
| 1125 | 2020-05-18 | 4,405,500 | 112,500 | 0.07 | 6,284,506,461 | 19,384,200 | 4.400 | 2020-05-14 |
| 1126 | 2020-05-15 | 4,293,000 | 685,000 | 0.07 | 6,284,506,461 | 19,661,940 | 4.580 | 2020-05-13 |
| 1127 | 2020-05-14 | 3,608,000 | 9,000 | 0.06 | 6,284,506,461 | 16,957,600 | 4.700 | 2020-05-12 |
| 1128 | 2020-05-13 | 3,599,000 | 49,000 | 0.06 | 6,284,506,461 | 17,491,140 | 4.860 | 2020-05-11 |
| 1129 | 2020-05-12 | 3,550,000 | 25,000 | 0.06 | 6,284,506,461 | 16,969,000 | 4.780 | 2020-05-08 |
| 1130 | 2020-05-08 | 3,525,000 | 70,000 | 0.06 | 6,284,506,461 | 16,955,250 | 4.810 | 2020-05-06 |
| 1131 | 2020-05-07 | 3,455,000 | -72,500 | 0.05 | 6,284,506,461 | 16,273,050 | 4.710 | 2020-05-05 |
| 1132 | 2020-05-06 | 3,527,500 | 48,000 | 0.06 | 6,284,506,461 | 16,473,425 | 4.670 | 2020-05-04 |
| 1133 | 2020-05-05 | 3,479,500 | 159,000 | 0.06 | 6,284,506,461 | 17,049,550 | 4.900 | 2020-04-29 |
| 1134 | 2020-05-04 | 3,320,500 | 14,000 | 0.05 | 6,284,506,461 | 16,270,450 | 4.900 | 2020-04-28 |
| 1135 | 2020-04-29 | 3,306,500 | 38,000 | 0.05 | 6,284,506,461 | 16,267,980 | 4.920 | 2020-04-27 |
| 1136 | 2020-04-28 | 3,268,500 | -8,000 | 0.05 | 6,284,506,461 | 15,721,485 | 4.810 | 2020-04-24 |
| 1137 | 2020-04-27 | 3,276,500 | -90,000 | 0.05 | 6,284,506,461 | 16,153,145 | 4.930 | 2020-04-23 |
| 1138 | 2020-04-24 | 3,366,500 | 25,000 | 0.05 | 6,284,506,461 | 16,394,855 | 4.870 | 2020-04-22 |
| 1139 | 2020-04-23 | 3,341,500 | -62,500 | 0.05 | 6,284,506,461 | 15,905,540 | 4.760 | 2020-04-21 |
| 1140 | 2020-04-22 | 3,404,000 | -31,000 | 0.05 | 6,284,506,461 | 16,475,360 | 4.840 | 2020-04-20 |
| 1141 | 2020-04-21 | 3,435,000 | 28,000 | 0.05 | 6,284,506,461 | 16,522,350 | 4.810 | 2020-04-17 |
| 1142 | 2020-04-20 | 3,407,000 | 62,000 | 0.05 | 6,284,506,461 | 16,523,950 | 4.850 | 2020-04-16 |
| 1143 | 2020-04-17 | 3,345,000 | -16,000 | 0.05 | 6,284,506,461 | 15,922,200 | 4.760 | 2020-04-15 |
| 1144 | 2020-04-16 | 3,361,000 | -39,000 | 0.05 | 6,284,506,461 | 16,132,800 | 4.800 | 2020-04-14 |
| 1145 | 2020-04-15 | 3,400,000 | 14,500 | 0.05 | 6,284,506,461 | 16,626,000 | 4.890 | 2020-04-09 |
| 1146 | 2020-04-14 | 3,385,500 | 30,000 | 0.05 | 6,284,506,461 | 15,302,460 | 4.520 | 2020-04-08 |
| 1147 | 2020-04-09 | 3,355,500 | -395,000 | 0.05 | 6,284,506,461 | 15,066,195 | 4.490 | 2020-04-07 |
| 1148 | 2020-04-08 | 3,750,500 | 412,000 | 0.06 | 6,284,506,461 | 16,314,675 | 4.350 | 2020-04-06 |
| 1149 | 2020-04-07 | 3,338,500 | 42,500 | 0.05 | 6,284,506,461 | 14,589,245 | 4.370 | 2020-04-03 |
| 1150 | 2020-04-06 | 3,296,000 | 112,000 | 0.05 | 6,284,506,461 | 14,073,920 | 4.270 | 2020-04-02 |
| 1151 | 2020-04-03 | 3,184,000 | 48,000 | 0.05 | 6,284,506,461 | 14,136,960 | 4.440 | 2020-04-01 |
| 1152 | 2020-04-02 | 3,136,000 | 49,000 | 0.05 | 6,284,506,461 | 14,582,400 | 4.650 | 2020-03-31 |
| 1153 | 2020-04-01 | 3,087,000 | 74,000 | 0.05 | 6,284,506,461 | 13,891,500 | 4.500 | 2020-03-30 |
| 1154 | 2020-03-31 | 3,013,000 | 289,500 | 0.05 | 6,284,506,461 | 13,106,550 | 4.350 | 2020-03-27 |
| 1155 | 2020-03-30 | 2,723,500 | 309,000 | 0.04 | 6,284,506,461 | 12,146,810 | 4.460 | 2020-03-26 |
| 1156 | 2020-03-27 | 2,414,500 | 84,000 | 0.04 | 6,284,506,461 | 10,913,540 | 4.520 | 2020-03-25 |
| 1157 | 2020-03-26 | 2,330,500 | 9,000 | 0.04 | 6,284,506,461 | 10,207,590 | 4.380 | 2020-03-24 |
| 1158 | 2020-03-25 | 2,321,500 | -50,000 | 0.04 | 6,284,506,461 | 9,959,235 | 4.290 | 2020-03-23 |
| 1159 | 2020-03-24 | 2,371,500 | 74,500 | 0.04 | 6,284,506,461 | 10,790,325 | 4.550 | 2020-03-20 |
| 1160 | 2020-03-23 | 2,297,000 | 70,000 | 0.04 | 6,284,506,461 | 10,290,560 | 4.480 | 2020-03-19 |
| 1161 | 2020-03-20 | 2,227,000 | -59,000 | 0.04 | 6,284,506,461 | 10,355,550 | 4.650 | 2020-03-18 |
| 1162 | 2020-03-19 | 2,286,000 | 78,000 | 0.04 | 6,284,506,461 | 10,904,220 | 4.770 | 2020-03-17 |
| 1163 | 2020-03-18 | 2,208,000 | 19,500 | 0.04 | 6,284,506,461 | 10,929,600 | 4.950 | 2020-03-16 |
| 1164 | 2020-03-17 | 2,188,500 | -1,000 | 0.03 | 6,284,506,461 | 11,248,890 | 5.140 | 2020-03-13 |
| 1165 | 2020-03-16 | 2,189,500 | -53,000 | 0.03 | 6,284,506,461 | 11,648,140 | 5.320 | 2020-03-12 |
| 1166 | 2020-03-13 | 2,242,500 | 28,500 | 0.04 | 6,284,506,461 | 12,513,150 | 5.580 | 2020-03-11 |
| 1167 | 2020-03-12 | 2,214,000 | 12,500 | 0.04 | 6,284,506,461 | 13,018,320 | 5.880 | 2020-03-10 |
| 1168 | 2020-03-11 | 2,201,500 | 37,000 | 0.04 | 6,284,506,461 | 13,231,015 | 6.010 | 2020-03-09 |
| 1169 | 2020-03-10 | 2,164,500 | -14,500 | 0.03 | 6,284,506,461 | 13,852,800 | 6.400 | 2020-03-06 |
| 1170 | 2020-03-09 | 2,179,000 | 17,000 | 0.03 | 6,284,506,461 | 14,141,710 | 6.490 | 2020-03-05 |
| 1171 | 2020-03-06 | 2,162,000 | 29,500 | 0.03 | 6,284,506,461 | 13,923,280 | 6.440 | 2020-03-04 |
| 1172 | 2020-03-05 | 2,132,500 | 49,000 | 0.03 | 6,284,506,461 | 13,626,675 | 6.390 | 2020-03-03 |
| 1173 | 2020-03-04 | 2,083,500 | 1,000 | 0.03 | 6,284,506,461 | 13,834,440 | 6.640 | 2020-03-02 |
| 1174 | 2020-03-03 | 2,082,500 | 20,000 | 0.03 | 6,284,506,461 | 14,119,350 | 6.780 | 2020-02-28 |
| 1175 | 2020-03-02 | 2,062,500 | 26,000 | 0.03 | 6,284,506,461 | 14,210,625 | 6.890 | 2020-02-27 |
| 1176 | 2020-02-28 | 2,036,500 | 20,500 | 0.03 | 6,284,506,461 | 14,133,310 | 6.940 | 2020-02-26 |
| 1177 | 2020-02-27 | 2,016,000 | -40,500 | 0.03 | 6,284,506,461 | 14,172,480 | 7.030 | 2020-02-25 |
| 1178 | 2020-02-26 | 2,056,500 | 6,000 | 0.03 | 6,284,506,461 | 14,703,975 | 7.150 | 2020-02-24 |
| 1179 | 2020-02-25 | 2,050,500 | 25,000 | 0.03 | 6,284,506,461 | 15,030,165 | 7.330 | 2020-02-21 |
| 1180 | 2020-02-24 | 2,025,500 | 17,000 | 0.03 | 6,284,506,461 | 14,948,190 | 7.380 | 2020-02-20 |
| 1181 | 2020-02-21 | 2,008,500 | -6,500 | 0.03 | 6,284,506,461 | 15,204,345 | 7.570 | 2020-02-19 |
| 1182 | 2020-02-20 | 2,015,000 | 56,500 | 0.03 | 6,284,506,461 | 15,193,100 | 7.540 | 2020-02-18 |
| 1183 | 2020-02-19 | 1,958,500 | 20,500 | 0.03 | 6,284,506,461 | 14,512,485 | 7.410 | 2020-02-17 |
| 1184 | 2020-02-18 | 1,938,000 | -23,500 | 0.03 | 6,284,506,461 | 14,341,200 | 7.400 | 2020-02-14 |
| 1185 | 2020-02-17 | 1,961,500 | -93,500 | 0.03 | 6,284,506,461 | 14,691,635 | 7.490 | 2020-02-13 |
| 1186 | 2020-02-14 | 2,055,000 | -159,500 | 0.03 | 6,284,506,461 | 15,576,900 | 7.580 | 2020-02-12 |
| 1187 | 2020-02-13 | 2,214,500 | 5,500 | 0.04 | 6,284,506,461 | 16,520,170 | 7.460 | 2020-02-11 |
| 1188 | 2020-02-12 | 2,209,000 | 14,500 | 0.04 | 6,284,506,461 | 16,390,780 | 7.420 | 2020-02-10 |
| 1189 | 2020-02-11 | 2,194,500 | -12,500 | 0.03 | 6,284,506,461 | 16,327,080 | 7.440 | 2020-02-07 |
| 1190 | 2020-02-10 | 2,207,000 | 272,000 | 0.04 | 6,284,506,461 | 16,177,310 | 7.330 | 2020-02-06 |
| 1191 | 2020-02-07 | 1,935,000 | 52,000 | 0.03 | 6,284,506,461 | 13,796,550 | 7.130 | 2020-02-05 |
| 1192 | 2020-02-06 | 1,883,000 | 6,500 | 0.03 | 6,284,506,461 | 13,218,660 | 7.020 | 2020-02-04 |
| 1193 | 2020-02-05 | 1,876,500 | 25,000 | 0.03 | 6,284,506,461 | 12,910,320 | 6.880 | 2020-02-03 |
| 1194 | 2020-02-04 | 1,851,500 | 94,500 | 0.03 | 6,284,506,461 | 12,090,295 | 6.530 | 2020-01-31 |
| 1195 | 2020-02-03 | 1,757,000 | 58,000 | 0.03 | 6,284,506,461 | 11,877,320 | 6.760 | 2020-01-30 |
| 1196 | 2020-01-31 | 1,699,000 | -95,000 | 0.03 | 6,284,506,461 | 12,232,800 | 7.200 | 2020-01-29 |
| 1197 | 2020-01-30 | 1,794,000 | -15,500 | 0.03 | 6,284,506,461 | 13,921,440 | 7.760 | 2020-01-23 |
| 1198 | 2020-01-29 | 1,809,500 | 60,000 | 0.03 | 6,284,506,461 | 13,933,150 | 7.700 | 2020-01-22 |
| 1199 | 2020-01-23 | 1,749,500 | 13,000 | 0.03 | 6,284,506,461 | 12,333,975 | 7.050 | 2020-01-21 |
| 1200 | 2020-01-22 | 1,736,500 | 16,000 | 0.03 | 6,284,506,461 | 12,329,150 | 7.100 | 2020-01-20 |
| 1201 | 2020-01-21 | 1,720,500 | 28,000 | 0.03 | 6,284,506,461 | 12,267,165 | 7.130 | 2020-01-17 |
| 1202 | 2020-01-20 | 1,692,500 | 7,500 | 0.03 | 6,284,506,461 | 12,236,775 | 7.230 | 2020-01-16 |
| 1203 | 2020-01-17 | 1,685,000 | 7,000 | 0.03 | 6,284,506,461 | 12,283,650 | 7.290 | 2020-01-15 |
| 1204 | 2020-01-16 | 1,678,000 | -6,000 | 0.03 | 6,284,506,461 | 12,450,760 | 7.420 | 2020-01-14 |
| 1205 | 2020-01-15 | 1,684,000 | -10,000 | 0.03 | 6,284,506,461 | 12,461,600 | 7.400 | 2020-01-13 |
| 1206 | 2020-01-13 | 1,694,000 | -5,000 | 0.03 | 6,284,506,461 | 12,433,960 | 7.340 | 2020-01-09 |
| 1207 | 2020-01-10 | 1,699,000 | -59,500 | 0.03 | 6,284,506,461 | 12,113,870 | 7.130 | 2020-01-08 |
| 1208 | 2020-01-09 | 1,758,500 | -6,000 | 0.03 | 6,284,506,461 | 12,661,200 | 7.200 | 2020-01-07 |
| 1209 | 2020-01-08 | 1,764,500 | -18,000 | 0.03 | 6,284,506,461 | 12,616,175 | 7.150 | 2020-01-06 |
| 1210 | 2020-01-07 | 1,782,500 | 111,000 | 0.03 | 6,284,506,461 | 13,065,725 | 7.330 | 2020-01-03 |
| 1211 | 2020-01-06 | 1,671,500 | 112,000 | 0.03 | 6,284,506,461 | 12,268,810 | 7.340 | 2020-01-02 |
| 1212 | 2020-01-03 | 1,559,500 | -11,000 | 0.02 | 6,284,506,461 | 11,041,260 | 7.080 | 2019-12-30 |
| 1213 | 2020-01-02 | 1,570,500 | 33,000 | 0.02 | 6,284,506,461 | 11,134,845 | 7.090 | 2019-12-27 |
| 1214 | 2019-12-27 | 1,537,500 | -1,000 | 0.02 | 6,284,506,461 | 10,747,125 | 6.990 | 2019-12-20 |
| 1215 | 2019-12-23 | 1,538,500 | -276,000 | 0.02 | 6,284,506,461 | 11,215,665 | 7.290 | 2019-12-19 |
| 1216 | 2019-12-20 | 1,814,500 | -493,500 | 0.03 | 6,284,506,461 | 13,173,270 | 7.260 | 2019-12-18 |
| 1217 | 2019-12-19 | 2,308,000 | -8,000 | 0.04 | 6,284,506,461 | 16,802,240 | 7.280 | 2019-12-17 |
| 1218 | 2019-12-18 | 2,316,000 | 48,000 | 0.04 | 6,284,506,461 | 16,628,880 | 7.180 | 2019-12-16 |
| 1219 | 2019-12-17 | 2,268,000 | 800,000 | 0.04 | 6,284,506,461 | 16,284,240 | 7.180 | 2019-12-13 |
| 1220 | 2019-12-16 | 1,468,000 | 2,500 | 0.02 | 6,284,506,461 | 10,496,200 | 7.150 | 2019-12-12 |
| 1221 | 2019-12-13 | 1,465,500 | 18,000 | 0.02 | 6,284,506,461 | 10,331,775 | 7.050 | 2019-12-11 |
| 1222 | 2019-12-12 | 1,447,500 | -2,000 | 0.02 | 6,284,506,461 | 10,277,250 | 7.100 | 2019-12-10 |
| 1223 | 2019-12-10 | 1,449,500 | -56,500 | 0.02 | 6,284,506,461 | 10,334,935 | 7.130 | 2019-12-06 |
| 1224 | 2019-12-09 | 1,506,000 | -5,000 | 0.02 | 6,284,506,461 | 10,421,520 | 6.920 | 2019-12-05 |
| 1225 | 2019-12-06 | 1,511,000 | 70,000 | 0.02 | 6,284,506,461 | 10,259,690 | 6.790 | 2019-12-04 |
| 1226 | 2019-12-05 | 1,441,000 | -10,000 | 0.02 | 6,284,506,461 | 9,784,390 | 6.790 | 2019-12-03 |
| 1227 | 2019-12-04 | 1,451,000 | -500 | 0.02 | 6,284,506,461 | 9,823,270 | 6.770 | 2019-12-02 |
| 1228 | 2019-12-03 | 1,451,500 | -47,000 | 0.02 | 6,284,506,461 | 9,928,260 | 6.840 | 2019-11-29 |
| 1229 | 2019-12-02 | 1,498,500 | 44,500 | 0.02 | 6,284,506,461 | 10,429,560 | 6.960 | 2019-11-28 |
| 1230 | 2019-11-29 | 1,454,000 | -5,500 | 0.02 | 6,284,506,461 | 10,163,460 | 6.990 | 2019-11-27 |
| 1231 | 2019-11-28 | 1,459,500 | -8,500 | 0.02 | 6,284,506,461 | 9,807,840 | 6.720 | 2019-11-26 |
| 1232 | 2019-11-27 | 1,468,000 | 12,000 | 0.02 | 6,284,506,461 | 9,806,240 | 6.680 | 2019-11-25 |
| 1233 | 2019-11-26 | 1,456,000 | 6,000 | 0.02 | 6,284,506,461 | 9,813,440 | 6.740 | 2019-11-22 |
| 1234 | 2019-11-25 | 1,450,000 | 53,000 | 0.02 | 6,284,506,461 | 9,932,500 | 6.850 | 2019-11-21 |
| 1235 | 2019-11-22 | 1,397,000 | 39,000 | 0.02 | 6,284,506,461 | 9,848,850 | 7.050 | 2019-11-20 |
| 1236 | 2019-11-21 | 1,358,000 | 4,500 | 0.02 | 6,284,506,461 | 9,587,480 | 7.060 | 2019-11-19 |
| 1237 | 2019-11-20 | 1,353,500 | -5,000 | 0.02 | 6,284,506,461 | 9,257,940 | 6.840 | 2019-11-18 |
| 1238 | 2019-11-19 | 1,358,500 | -5,000 | 0.02 | 6,284,506,461 | 9,387,235 | 6.910 | 2019-11-15 |
| 1239 | 2019-11-15 | 1,363,500 | -14,000 | 0.02 | 6,284,506,461 | 9,353,610 | 6.860 | 2019-11-13 |
| 1240 | 2019-11-14 | 1,377,500 | 4,000 | 0.02 | 6,284,506,461 | 9,697,600 | 7.040 | 2019-11-12 |
| 1241 | 2019-11-13 | 1,373,500 | 9,500 | 0.02 | 6,284,506,461 | 9,696,910 | 7.060 | 2019-11-11 |
| 1242 | 2019-11-12 | 1,364,000 | 15,500 | 0.02 | 6,284,506,461 | 9,861,720 | 7.230 | 2019-11-08 |
| 1243 | 2019-11-08 | 1,348,500 | 16,500 | 0.02 | 6,284,506,461 | 9,493,440 | 7.040 | 2019-11-06 |
| 1244 | 2019-11-07 | 1,332,000 | 45,500 | 0.02 | 6,284,506,461 | 9,457,200 | 7.100 | 2019-11-05 |
| 1245 | 2019-11-06 | 1,286,500 | 92,000 | 0.02 | 6,284,506,461 | 9,301,395 | 7.230 | 2019-11-04 |
| 1246 | 2019-11-05 | 1,194,500 | 5,000 | 0.02 | 6,284,506,461 | 8,815,410 | 7.380 | 2019-11-01 |
| 1247 | 2019-11-04 | 1,189,500 | 28,000 | 0.02 | 6,284,506,461 | 8,623,875 | 7.250 | 2019-10-31 |
| 1248 | 2019-11-01 | 1,161,500 | 38,500 | 0.02 | 6,284,506,461 | 8,467,335 | 7.290 | 2019-10-30 |
| 1249 | 2019-10-30 | 1,123,000 | 17,000 | 0.02 | 6,284,506,461 | 8,422,500 | 7.500 | 2019-10-28 |
| 1250 | 2019-10-29 | 1,106,000 | 14,000 | 0.02 | 6,284,506,461 | 8,306,060 | 7.510 | 2019-10-25 |
| 1251 | 2019-10-25 | 1,092,000 | -2,000 | 0.02 | 6,284,506,461 | 8,102,640 | 7.420 | 2019-10-23 |
| 1252 | 2019-10-24 | 1,094,000 | 6,000 | 0.02 | 6,284,506,461 | 8,292,520 | 7.580 | 2019-10-22 |
| 1253 | 2019-10-21 | 1,088,000 | -21,000 | 0.02 | 6,284,506,461 | 8,105,600 | 7.450 | 2019-10-17 |
| 1254 | 2019-10-17 | 1,109,000 | -23,500 | 0.02 | 6,284,506,461 | 8,239,870 | 7.430 | 2019-10-15 |
| 1255 | 2019-10-16 | 1,132,500 | 53,000 | 0.02 | 6,284,506,461 | 8,459,775 | 7.470 | 2019-10-14 |
| 1256 | 2019-10-15 | 1,079,500 | -12,000 | 0.02 | 6,284,506,461 | 8,085,455 | 7.490 | 2019-10-11 |
| 1257 | 2019-10-14 | 1,091,500 | -3,000 | 0.02 | 6,284,506,461 | 8,142,590 | 7.460 | 2019-10-10 |
| 1258 | 2019-10-11 | 1,094,500 | 3,000 | 0.02 | 6,284,506,461 | 8,055,520 | 7.360 | 2019-10-09 |
| 1259 | 2019-10-10 | 1,091,500 | -4,000 | 0.02 | 6,284,506,461 | 8,142,590 | 7.460 | 2019-10-08 |
| 1260 | 2019-10-09 | 1,095,500 | 35,000 | 0.02 | 6,284,506,461 | 8,030,015 | 7.330 | 2019-10-04 |
| 1261 | 2019-10-08 | 1,060,500 | 9,500 | 0.02 | 6,284,506,461 | 7,624,995 | 7.190 | 2019-10-03 |
| 1262 | 2019-10-04 | 1,051,000 | 20,000 | 0.02 | 6,284,506,461 | 7,483,120 | 7.120 | 2019-10-02 |
| 1263 | 2019-10-02 | 1,031,000 | -500 | 0.02 | 6,284,506,461 | 7,598,470 | 7.370 | 2019-09-27 |
| 1264 | 2019-09-30 | 1,031,500 | 41,000 | 0.02 | 6,284,506,461 | 7,612,470 | 7.380 | 2019-09-26 |
| 1265 | 2019-09-27 | 990,500 | 6,000 | 0.02 | 6,284,506,461 | 7,359,415 | 7.430 | 2019-09-25 |
| 1266 | 2019-09-25 | 984,500 | 20,000 | 0.02 | 6,284,506,461 | 7,580,650 | 7.700 | 2019-09-23 |
| 1267 | 2019-09-24 | 964,500 | 8,500 | 0.02 | 6,284,506,461 | 7,802,805 | 8.090 | 2019-09-20 |
| 1268 | 2019-09-23 | 956,000 | -9,500 | 0.02 | 6,284,506,461 | 7,762,720 | 8.120 | 2019-09-19 |
| 1269 | 2019-09-20 | 965,500 | -40,000 | 0.02 | 6,284,506,461 | 7,849,515 | 8.130 | 2019-09-18 |
| 1270 | 2019-09-18 | 1,005,500 | 2,500 | 0.02 | 6,284,506,461 | 8,013,835 | 7.970 | 2019-09-16 |
| 1271 | 2019-09-17 | 1,003,000 | 50,000 | 0.02 | 6,284,506,461 | 7,973,850 | 7.950 | 2019-09-13 |
| 1272 | 2019-09-16 | 953,000 | 18,000 | 0.02 | 6,284,506,461 | 7,747,890 | 8.130 | 2019-09-12 |
| 1273 | 2019-09-12 | 935,000 | 21,000 | 0.01 | 6,284,506,461 | 7,395,850 | 7.910 | 2019-09-10 |
| 1274 | 2019-09-11 | 914,000 | -24,000 | 0.01 | 6,284,506,461 | 7,110,920 | 7.780 | 2019-09-09 |
| 1275 | 2019-09-10 | 938,000 | -6,000 | 0.01 | 6,284,506,461 | 7,457,100 | 7.950 | 2019-09-06 |
| 1276 | 2019-09-09 | 944,000 | 64,000 | 0.02 | 6,284,506,461 | 7,334,880 | 7.770 | 2019-09-05 |
| 1277 | 2019-09-06 | 880,000 | 14,000 | 0.01 | 6,284,506,461 | 6,864,000 | 7.800 | 2019-09-04 |
| 1278 | 2019-09-04 | 866,000 | 5,000 | 0.01 | 6,284,506,461 | 6,832,740 | 7.890 | 2019-09-02 |
| 1279 | 2019-09-03 | 861,000 | -5,500 | 0.01 | 6,284,506,461 | 6,974,100 | 8.100 | 2019-08-30 |
| 1280 | 2019-08-30 | 866,500 | 2,000 | 0.01 | 6,284,506,461 | 7,122,630 | 8.220 | 2019-08-28 |
| 1281 | 2019-08-29 | 864,500 | 47,500 | 0.01 | 6,284,506,461 | 7,348,250 | 8.500 | 2019-08-27 |
| 1282 | 2019-08-28 | 817,000 | -6,000 | 0.01 | 6,284,506,461 | 6,585,020 | 8.060 | 2019-08-26 |
| 1283 | 2019-08-27 | 823,000 | 25,000 | 0.01 | 6,284,506,461 | 6,839,130 | 8.310 | 2019-08-23 |
| 1284 | 2019-08-26 | 798,000 | -5,500 | 0.01 | 6,284,506,461 | 6,511,680 | 8.160 | 2019-08-22 |
| 1285 | 2019-08-23 | 803,500 | -5,000 | 0.01 | 6,284,506,461 | 6,540,490 | 8.140 | 2019-08-21 |
| 1286 | 2019-08-22 | 808,500 | 1,500 | 0.01 | 6,284,506,461 | 6,573,105 | 8.130 | 2019-08-20 |
| 1287 | 2019-08-21 | 807,000 | -61,000 | 0.01 | 6,284,506,461 | 6,472,140 | 8.020 | 2019-08-19 |
| 1288 | 2019-08-19 | 868,000 | 4,500 | 0.01 | 6,284,506,461 | 6,466,600 | 7.450 | 2019-08-15 |
| 1289 | 2019-08-16 | 863,500 | 3,000 | 0.01 | 6,284,506,461 | 6,519,425 | 7.550 | 2019-08-14 |
| 1290 | 2019-08-13 | 860,500 | 58,000 | 0.01 | 6,284,506,461 | 6,806,555 | 7.910 | 2019-08-09 |
| 1291 | 2019-08-12 | 802,500 | 6,000 | 0.01 | 6,284,506,461 | 6,588,525 | 8.210 | 2019-08-08 |
| 1292 | 2019-08-08 | 796,500 | 6,000 | 0.01 | 6,284,506,461 | 6,061,365 | 7.610 | 2019-08-06 |
| 1293 | 2019-08-07 | 790,500 | -4,000 | 0.01 | 6,284,506,461 | 6,213,330 | 7.860 | 2019-08-05 |
| 1294 | 2019-08-05 | 794,500 | 2,000 | 0.01 | 6,284,506,461 | 6,665,855 | 8.390 | 2019-08-01 |
| 1295 | 2019-08-01 | 792,500 | -10,000 | 0.01 | 6,284,506,461 | 6,696,625 | 8.450 | 2019-07-30 |
| 1296 | 2019-07-31 | 802,500 | -9,000 | 0.01 | 6,284,506,461 | 6,837,300 | 8.520 | 2019-07-29 |
| 1297 | 2019-07-30 | 811,500 | 29,000 | 0.01 | 6,284,506,461 | 6,930,210 | 8.540 | 2019-07-26 |
| 1298 | 2019-07-26 | 782,500 | 15,000 | 0.01 | 6,284,506,461 | 6,784,275 | 8.670 | 2019-07-24 |
| 1299 | 2019-07-24 | 767,500 | -3,500 | 0.01 | 6,284,506,461 | 6,807,725 | 8.870 | 2019-07-22 |
| 1300 | 2019-07-23 | 771,000 | -11,500 | 0.01 | 6,284,506,461 | 6,815,640 | 8.840 | 2019-07-19 |
| 1301 | 2019-07-22 | 782,500 | 9,000 | 0.01 | 6,284,506,461 | 6,901,650 | 8.820 | 2019-07-18 |
| 1302 | 2019-07-17 | 773,500 | 4,000 | 0.01 | 6,284,506,461 | 6,830,005 | 8.830 | 2019-07-15 |
| 1303 | 2019-07-16 | 769,500 | 1,000 | 0.01 | 6,284,506,461 | 6,710,040 | 8.720 | 2019-07-12 |
| 1304 | 2019-07-15 | 768,500 | 6,500 | 0.01 | 6,284,506,461 | 6,808,910 | 8.860 | 2019-07-11 |
| 1305 | 2019-07-11 | 762,000 | 5,500 | 0.01 | 6,284,506,461 | 6,477,000 | 8.500 | 2019-07-09 |
| 1306 | 2019-07-10 | 756,500 | 54,500 | 0.01 | 6,284,506,461 | 6,490,770 | 8.580 | 2019-07-08 |
| 1307 | 2019-07-09 | 702,000 | 24,000 | 0.01 | 6,284,506,461 | 6,198,660 | 8.830 | 2019-07-05 |
| 1308 | 2019-07-08 | 678,000 | 40,000 | 0.01 | 6,284,506,461 | 6,020,640 | 8.880 | 2019-07-04 |
| 1309 | 2019-07-05 | 638,000 | 16,000 | 0.01 | 6,284,506,461 | 5,652,680 | 8.860 | 2019-07-03 |
| 1310 | 2019-07-04 | 622,000 | 9,000 | 0.01 | 6,284,506,461 | 5,622,880 | 9.040 | 2019-07-02 |
| 1311 | 2019-07-03 | 613,000 | 30,500 | 0.01 | 6,284,506,461 | 5,400,530 | 8.810 | 2019-06-28 |
| 1312 | 2019-07-02 | 582,500 | 7,000 | 0.01 | 6,284,506,461 | 5,207,550 | 8.940 | 2019-06-27 |
| 1313 | 2019-06-28 | 575,500 | 26,000 | 0.01 | 6,284,506,461 | 5,087,420 | 8.840 | 2019-06-26 |
| 1314 | 2019-06-27 | 549,500 | -39,500 | 0.01 | 6,284,506,461 | 4,874,065 | 8.870 | 2019-06-25 |
| 1315 | 2019-06-26 | 589,000 | 7,000 | 0.01 | 6,284,506,461 | 5,206,760 | 8.840 | 2019-06-24 |
| 1316 | 2019-06-25 | 582,000 | 49,500 | 0.01 | 6,284,506,461 | 5,069,220 | 8.710 | 2019-06-21 |
| 1317 | 2019-06-24 | 532,500 | 1,000 | 0.01 | 6,284,506,461 | 4,957,575 | 9.310 | 2019-06-20 |
| 1318 | 2019-06-21 | 531,500 | 55,000 | 0.01 | 6,284,506,461 | 4,905,745 | 9.230 | 2019-06-19 |
| 1319 | 2019-06-20 | 476,500 | -4,500 | 0.01 | 6,284,506,461 | 4,374,270 | 9.180 | 2019-06-18 |
| 1320 | 2019-06-19 | 481,000 | 6,500 | 0.01 | 6,284,506,461 | 4,348,240 | 9.040 | 2019-06-17 |
| 1321 | 2019-06-18 | 474,500 | 34,500 | 0.01 | 6,284,506,461 | 4,355,910 | 9.180 | 2019-06-14 |
| 1322 | 2019-06-17 | 440,000 | 22,500 | 0.01 | 6,284,506,461 | 4,228,400 | 9.610 | 2019-06-13 |
| 1323 | 2019-06-13 | 417,500 | 2,000 | 0.01 | 6,284,506,461 | 4,158,300 | 9.960 | 2019-06-11 |
| 1324 | 2019-06-11 | 415,500 | 17,000 | 0.01 | 6,284,506,461 | 3,947,250 | 9.500 | 2019-06-06 |
| 1325 | 2019-06-10 | 398,500 | 23,000 | 0.01 | 6,284,506,461 | 3,965,075 | 9.950 | 2019-06-05 |
| 1326 | 2019-05-30 | 375,500 | 5,000 | 0.01 | 6,284,506,461 | 3,724,960 | 9.920 | 2019-05-28 |
| 1327 | 2019-05-29 | 370,500 | -3,500 | 0.01 | 6,284,506,461 | 3,601,260 | 9.720 | 2019-05-27 |
| 1328 | 2019-05-24 | 374,000 | 3,500 | 0.01 | 6,284,506,461 | 3,695,120 | 9.880 | 2019-05-22 |
| 1329 | 2019-05-22 | 370,500 | 8,500 | 0.01 | 6,284,506,461 | 3,679,065 | 9.930 | 2019-05-20 |
| 1330 | 2019-05-21 | 362,000 | 500 | 0.01 | 6,284,506,461 | 3,728,600 | 10.30 | 2019-05-17 |
| 1331 | 2019-05-17 | 361,500 | 3,000 | 0.01 | 6,284,506,461 | 3,781,290 | 10.46 | 2019-05-15 |
| 1332 | 2019-05-15 | 358,500 | 4,000 | 0.01 | 6,284,506,461 | 3,843,120 | 10.72 | 2019-05-10 |
| 1333 | 2019-05-14 | 354,500 | -4,000 | 0.01 | 6,284,506,461 | 3,750,610 | 10.58 | 2019-05-09 |
| 1334 | 2019-05-10 | 358,500 | 6,000 | 0.01 | 6,284,506,461 | 3,886,140 | 10.84 | 2019-05-08 |
| 1335 | 2019-05-09 | 352,500 | -5,000 | 0.01 | 6,284,506,461 | 4,067,850 | 11.54 | 2019-05-07 |
| 1336 | 2019-05-07 | 357,500 | -7,000 | 0.01 | 6,284,506,461 | 4,182,750 | 11.70 | 2019-05-03 |
| 1337 | 2019-05-06 | 364,500 | -14,000 | 0.01 | 6,284,506,461 | 4,184,460 | 11.48 | 2019-05-02 |
| 1338 | 2019-05-03 | 378,500 | -10,000 | 0.01 | 6,284,506,461 | 4,224,060 | 11.16 | 2019-04-30 |
| 1339 | 2019-04-29 | 388,500 | 6,000 | 0.01 | 6,284,506,461 | 4,273,500 | 11.00 | 2019-04-25 |
| 1340 | 2019-04-18 | 382,500 | -20,000 | 0.01 | 6,284,506,461 | 4,337,550 | 11.34 | 2019-04-16 |
| 1341 | 2019-04-17 | 402,500 | 14,000 | 0.01 | 6,284,506,461 | 4,467,750 | 11.10 | 2019-04-15 |
| 1342 | 2019-04-15 | 388,500 | -20,000 | 0.01 | 6,284,506,461 | 4,320,120 | 11.12 | 2019-04-11 |
| 1343 | 2019-04-12 | 408,500 | 5,000 | 0.01 | 6,284,506,461 | 4,542,520 | 11.12 | 2019-04-10 |
| 1344 | 2019-04-11 | 403,500 | 2,000 | 0.01 | 6,284,506,461 | 4,470,780 | 11.08 | 2019-04-09 |
| 1345 | 2019-04-10 | 401,500 | 15,000 | 0.01 | 6,284,506,461 | 4,408,470 | 10.98 | 2019-04-08 |
| 1346 | 2019-04-04 | 386,500 | -16,000 | 0.01 | 6,284,506,461 | 4,359,720 | 11.28 | 2019-04-02 |
| 1347 | 2019-04-02 | 402,500 | -2,000 | 0.01 | 6,284,506,461 | 4,467,750 | 11.10 | 2019-03-29 |
| 1348 | 2019-04-01 | 404,500 | -2,000 | 0.01 | 6,284,506,461 | 4,465,680 | 11.04 | 2019-03-28 |
| 1349 | 2019-03-27 | 406,500 | -2,500 | 0.01 | 6,284,506,461 | 4,414,590 | 10.86 | 2019-03-25 |
| 1350 | 2019-03-26 | 409,000 | -41,000 | 0.01 | 6,284,506,461 | 4,621,700 | 11.30 | 2019-03-22 |
| 1351 | 2019-03-25 | 450,000 | -9,000 | 0.01 | 6,284,506,461 | 5,040,000 | 11.20 | 2019-03-21 |
| 1352 | 2019-03-22 | 459,000 | 52,000 | 0.01 | 6,284,506,461 | 5,049,000 | 11.00 | 2019-03-20 |
| 1353 | 2019-03-21 | 407,000 | -1,000 | 0.01 | 6,284,506,461 | 4,639,800 | 11.40 | 2019-03-19 |
| 1354 | 2019-03-20 | 408,000 | -5,500 | 0.01 | 6,284,506,461 | 4,577,760 | 11.22 | 2019-03-18 |
| 1355 | 2019-03-19 | 413,500 | 10,000 | 0.01 | 6,284,506,461 | 4,531,960 | 10.96 | 2019-03-15 |
| 1356 | 2019-03-18 | 403,500 | -19,000 | 0.01 | 6,284,506,461 | 4,382,010 | 10.86 | 2019-03-14 |
| 1357 | 2019-03-15 | 422,500 | 265,000 | 0.01 | 6,284,506,461 | 4,495,400 | 10.64 | 2019-03-13 |
| 1358 | 2019-03-14 | 157,500 | -2,000 | 0.00 | 6,284,506,461 | 1,678,950 | 10.66 | 2019-03-12 |
| 1359 | 2019-03-12 | 159,500 | 4,000 | 0.00 | 6,284,506,461 | 1,674,750 | 10.50 | 2019-03-08 |
| 1360 | 2019-03-06 | 155,500 | 25,000 | 0.00 | 6,284,506,461 | 1,648,300 | 10.60 | 2019-03-04 |
| 1361 | 2019-03-04 | 130,500 | -18,000 | 0.00 | 6,284,506,461 | 1,372,860 | 10.52 | 2019-02-28 |
| 1362 | 2019-03-01 | 148,500 | 3,000 | 0.00 | 6,284,506,461 | 1,588,950 | 10.70 | 2019-02-27 |
| 1363 | 2019-02-28 | 145,500 | 2,000 | 0.00 | 6,284,506,461 | 1,545,210 | 10.62 | 2019-02-26 |
| 1364 | 2019-02-27 | 143,500 | -4,000 | 0.00 | 6,284,506,461 | 1,512,490 | 10.54 | 2019-02-25 |
| 1365 | 2019-02-26 | 147,500 | 7,500 | 0.00 | 6,284,506,461 | 1,545,800 | 10.48 | 2019-02-22 |
| 1366 | 2019-02-25 | 140,000 | -2,000 | 0.00 | 6,284,506,461 | 1,495,200 | 10.68 | 2019-02-21 |
| 1367 | 2019-02-22 | 142,000 | 38,000 | 0.00 | 6,284,506,461 | 1,473,960 | 10.38 | 2019-02-20 |
| 1368 | 2019-02-21 | 104,000 | 11,000 | 0.00 | 6,284,506,461 | 1,116,960 | 10.74 | 2019-02-19 |
| 1369 | 2019-02-20 | 93,000 | 7,000 | 0.00 | 6,284,506,461 | 1,036,020 | 11.14 | 2019-02-18 |
| 1370 | 2019-02-19 | 86,000 | -6,000 | 0.00 | 6,284,506,461 | 963,200 | 11.20 | 2019-02-15 |
| 1371 | 2019-02-15 | 92,000 | 14,500 | 0.00 | 6,284,506,461 | 1,035,920 | 11.26 | 2019-02-13 |
| 1372 | 2019-02-14 | 77,500 | 7,000 | 0.00 | 6,284,506,461 | 863,350 | 11.14 | 2019-02-12 |
| 1373 | 2019-02-12 | 70,500 | -5,000 | 0.00 | 6,284,506,461 | 792,420 | 11.24 | 2019-02-08 |
| 1374 | 2019-02-11 | 75,500 | 5,000 | 0.00 | 6,284,506,461 | 853,150 | 11.30 | 2019-02-01 |
| 1375 | 2019-01-29 | 70,500 | -5,000 | 0.00 | 6,284,506,461 | 793,830 | 11.26 | 2019-01-25 |
| 1376 | 2019-01-28 | 75,500 | -3,500 | 0.00 | 6,284,506,461 | 848,620 | 11.24 | 2019-01-24 |
| 1377 | 2019-01-25 | 79,000 | -2,000 | 0.00 | 6,284,506,461 | 851,620 | 10.78 | 2019-01-23 |
| 1378 | 2019-01-24 | 81,000 | -2,000 | 0.00 | 6,284,506,461 | 876,420 | 10.82 | 2019-01-22 |
| 1379 | 2019-01-23 | 83,000 | -2,000 | 0.00 | 6,284,506,461 | 913,000 | 11.00 | 2019-01-21 |
| 1380 | 2019-01-18 | 85,000 | -3,000 | 0.00 | 6,284,506,461 | 931,600 | 10.96 | 2019-01-16 |
| 1381 | 2019-01-17 | 88,000 | -2,500 | 0.00 | 6,284,506,461 | 960,960 | 10.92 | 2019-01-15 |
| 1382 | 2019-01-10 | 90,500 | -8,000 | 0.00 | 6,284,506,461 | 895,950 | 9.900 | 2019-01-08 |
| 1383 | 2019-01-08 | 98,500 | 7,500 | 0.00 | 6,284,506,461 | 978,105 | 9.930 | 2019-01-04 |
| 1384 | 2019-01-07 | 91,000 | 2,500 | 0.00 | 6,284,506,461 | 890,890 | 9.790 | 2019-01-03 |
| 1385 | 2019-01-04 | 88,500 | 27,000 | 0.00 | 6,284,506,461 | 863,760 | 9.760 | 2019-01-02 |
| 1386 | 2019-01-03 | 61,500 | 2,000 | 0.00 | 6,284,506,461 | 634,680 | 10.32 | 2018-12-28 |
| 1387 | 2019-01-02 | 59,500 | 2,500 | 0.00 | 6,284,506,461 | 603,330 | 10.14 | 2018-12-27 |
| 1388 | 2018-12-27 | 57,000 | 500 | 0.00 | 6,284,506,461 | 588,240 | 10.32 | 2018-12-20 |
| 1389 | 2018-12-21 | 56,500 | 8,500 | 0.00 | 6,284,506,461 | 583,080 | 10.32 | 2018-12-19 |
| 1390 | 2018-12-20 | 48,000 | -16,500 | 0.00 | 6,284,506,461 | 505,920 | 10.54 | 2018-12-18 |
| 1391 | 2018-12-19 | 64,500 | 500 | 0.00 | 6,284,506,461 | 694,020 | 10.76 | 2018-12-17 |
| 1392 | 2018-12-18 | 64,000 | -2,500 | 0.00 | 6,284,506,461 | 698,880 | 10.92 | 2018-12-14 |
| 1393 | 2018-12-14 | 66,500 | 2,500 | 0.00 | 6,284,506,461 | 720,860 | 10.84 | 2018-12-12 |
| 1394 | 2018-12-13 | 64,000 | 3,500 | 0.00 | 6,284,506,461 | 695,040 | 10.86 | 2018-12-11 |
| 1395 | 2018-12-12 | 60,500 | 1,000 | 0.00 | 6,284,506,461 | 647,350 | 10.70 | 2018-12-10 |
| 1396 | 2018-12-11 | 59,500 | -1,000 | 0.00 | 6,284,506,461 | 672,350 | 11.30 | 2018-12-07 |
| 1397 | 2018-12-10 | 60,500 | -5,000 | 0.00 | 6,284,506,461 | 701,800 | 11.60 | 2018-12-06 |
| 1398 | 2018-12-07 | 65,500 | -2,500 | 0.00 | 6,284,506,461 | 774,210 | 11.82 | 2018-12-05 |
| 1399 | 2018-12-05 | 68,000 | 13,500 | 0.00 | 6,284,506,461 | 783,360 | 11.52 | 2018-12-03 |
| 1400 | 2018-12-04 | 54,500 | 20,000 | 0.00 | 6,284,506,461 | 626,750 | 11.50 | 2018-11-30 |
| 1401 | 2018-11-30 | 34,500 | 6,000 | 0.00 | 6,284,506,461 | 407,100 | 11.80 | 2018-11-28 |
| 1402 | 2018-11-29 | 28,500 | -7,000 | 0.00 | 6,284,506,461 | 323,760 | 11.36 | 2018-11-27 |
| 1403 | 2018-11-28 | 35,500 | 12,000 | 0.00 | 6,284,506,461 | 416,770 | 11.74 | 2018-11-26 |
| 1404 | 2018-11-27 | 23,500 | -8,000 | 0.00 | 6,284,506,461 | 279,650 | 11.90 | 2018-11-23 |
| 1405 | 2018-11-26 | 31,500 | 2,000 | 0.00 | 6,284,506,461 | 380,520 | 12.08 | 2018-11-22 |
| 1406 | 2018-11-23 | 29,500 | 11,000 | 0.00 | 6,284,506,461 | 351,050 | 11.90 | 2018-11-21 |
| 1407 | 2018-11-20 | 18,500 | -9,000 | 0.00 | 6,284,506,461 | 227,550 | 12.30 | 2018-11-16 |
| 1408 | 2018-11-19 | 27,500 | 2,500 | 0.00 | 6,284,506,461 | 335,500 | 12.20 | 2018-11-15 |
| 1409 | 2018-11-15 | 25,000 | 1,000 | 0.00 | 6,284,506,461 | 301,000 | 12.04 | 2018-11-13 |
| 1410 | 2018-11-14 | 24,000 | 2,000 | 0.00 | 6,284,506,461 | 282,720 | 11.78 | 2018-11-12 |
| 1411 | 2018-11-13 | 22,000 | -1,000 | 0.00 | 6,284,506,461 | 261,800 | 11.90 | 2018-11-09 |
| 1412 | 2018-11-12 | 23,000 | -2,000 | 0.00 | 6,284,506,461 | 277,380 | 12.06 | 2018-11-08 |
| 1413 | 2018-11-09 | 25,000 | 7,000 | 0.00 | 6,284,506,461 | 300,000 | 12.00 | 2018-11-07 |
| 1414 | 2018-11-07 | 18,000 | -12,500 | 0.00 | 6,284,506,461 | 209,880 | 11.66 | 2018-11-05 |
| 1415 | 2018-11-06 | 30,500 | 5,000 | 0.00 | 6,284,506,461 | 360,510 | 11.82 | 2018-11-02 |
| 1416 | 2018-11-05 | 25,500 | 2,500 | 0.00 | 6,284,506,461 | 289,680 | 11.36 | 2018-11-01 |
| 1417 | 2018-11-01 | 23,000 | -500 | 0.00 | 6,284,506,461 | 264,500 | 11.50 | 2018-10-30 |
| 1418 | 2018-10-31 | 23,500 | 1,000 | 0.00 | 6,284,506,461 | 265,550 | 11.30 | 2018-10-29 |
| 1419 | 2018-10-29 | 22,500 | 1,000 | 0.00 | 6,284,506,461 | 258,750 | 11.50 | 2018-10-25 |
| 1420 | 2018-10-26 | 21,500 | -2,000 | 0.00 | 6,284,506,461 | 254,560 | 11.84 | 2018-10-24 |
| 1421 | 2018-10-25 | 23,500 | 2,000 | 0.00 | 6,284,506,461 | 274,950 | 11.70 | 2018-10-23 |
| 1422 | 2018-10-24 | 21,500 | 5,000 | 0.00 | 6,284,506,461 | 258,000 | 12.00 | 2018-10-22 |
| 1423 | 2018-10-22 | 16,500 | -500 | 0.00 | 6,284,506,461 | 197,340 | 11.96 | 2018-10-18 |
| 1424 | 2018-10-16 | 17,000 | -4,000 | 0.00 | 6,284,506,461 | 195,500 | 11.50 | 2018-10-12 |
| 1425 | 2018-10-15 | 21,000 | 7,000 | 0.00 | 6,284,506,461 | 240,240 | 11.44 | 2018-10-11 |
| 1426 | 2018-10-11 | 14,000 | -8,500 | 0.00 | 6,284,506,461 | 168,000 | 12.00 | 2018-10-09 |
| 1427 | 2018-10-08 | 22,500 | 5,000 | 0.00 | 6,284,506,461 | 267,300 | 11.88 | 2018-10-04 |
| 1428 | 2018-10-05 | 17,500 | -13,000 | 0.00 | 6,284,506,461 | 212,450 | 12.14 | 2018-10-03 |
| 1429 | 2018-10-04 | 30,500 | -10,000 | 0.00 | 6,284,506,461 | 371,490 | 12.18 | 2018-10-02 |
| 1430 | 2018-10-03 | 40,500 | 10,000 | 0.00 | 6,284,506,461 | 503,010 | 12.42 | 2018-09-28 |
| 1431 | 2018-09-28 | 30,500 | -5,000 | 0.00 | 6,284,506,461 | 372,100 | 12.20 | 2018-09-26 |
| 1432 | 2018-09-27 | 35,500 | 5,000 | 0.00 | 6,284,506,461 | 432,390 | 12.18 | 2018-09-24 |
| 1433 | 2018-09-21 | 30,500 | 2,000 | 0.00 | 6,284,506,461 | 372,100 | 12.20 | 2018-09-19 |
| 1434 | 2018-09-20 | 28,500 | -500 | 0.00 | 6,284,506,461 | 349,410 | 12.26 | 2018-09-18 |
| 1435 | 2018-09-17 | 29,000 | -20,500 | 0.00 | 6,284,506,461 | 350,320 | 12.08 | 2018-09-13 |
| 1436 | 2018-09-14 | 49,500 | -23,000 | 0.00 | 6,284,506,461 | 602,910 | 12.18 | 2018-09-12 |
| 1437 | 2018-09-13 | 72,500 | 500 | 0.00 | 6,284,506,461 | 893,200 | 12.32 | 2018-09-11 |
| 1438 | 2018-09-12 | 72,000 | 5,000 | 0.00 | 6,284,506,461 | 891,360 | 12.38 | 2018-09-10 |
| 1439 | 2018-09-11 | 67,000 | 5,000 | 0.00 | 6,284,506,461 | 833,480 | 12.44 | 2018-09-07 |
| 1440 | 2018-09-07 | 62,000 | -12,000 | 0.00 | 6,284,506,461 | 775,000 | 12.50 | 2018-09-05 |
| 1441 | 2018-09-06 | 74,000 | -2,000 | 0.00 | 6,284,506,461 | 941,280 | 12.72 | 2018-09-04 |
| 1442 | 2018-09-05 | 76,000 | 62,500 | 0.00 | 6,284,506,461 | 971,280 | 12.78 | 2018-09-03 |
| 1443 | 2018-09-04 | 13,500 | -22,000 | 0.00 | 6,284,506,461 | 169,560 | 12.56 | 2018-08-31 |
| 1444 | 2018-09-03 | 35,500 | -14,000 | 0.00 | 6,284,506,461 | 445,880 | 12.56 | 2018-08-30 |
| 1445 | 2018-08-31 | 49,500 | -38,500 | 0.00 | 6,284,506,461 | 620,730 | 12.54 | 2018-08-29 |
| 1446 | 2018-08-30 | 88,000 | -221,500 | 0.00 | 6,284,506,461 | 1,073,600 | 12.20 | 2018-08-28 |
| 1447 | 2018-08-29 | 309,500 | -129,000 | 0.00 | 6,284,506,461 | 3,701,620 | 11.96 | 2018-08-27 |
| 1448 | 2018-08-28 | 438,500 | -20,500 | 0.01 | 6,284,506,461 | 5,033,980 | 11.48 | 2018-08-24 |
| 1449 | 2018-08-27 | 459,000 | -3,000 | 0.01 | 6,284,506,461 | 5,113,260 | 11.14 | 2018-08-23 |
| 1450 | 2018-08-23 | 462,000 | -1,500 | 0.01 | 6,284,506,461 | 5,174,400 | 11.20 | 2018-08-21 |
| 1451 | 2018-08-22 | 463,500 | -2,500 | 0.01 | 6,284,506,461 | 5,061,420 | 10.92 | 2018-08-20 |
| 1452 | 2018-08-21 | 466,000 | -50,000 | 0.01 | 6,284,506,461 | 5,060,760 | 10.86 | 2018-08-17 |
| 1453 | 2018-08-20 | 516,000 | -3,000 | 0.01 | 6,284,506,461 | 5,727,600 | 11.10 | 2018-08-16 |
| 1454 | 2018-08-17 | 519,000 | -30,000 | 0.01 | 6,284,506,461 | 5,833,560 | 11.24 | 2018-08-15 |
| 1455 | 2018-08-16 | 549,000 | -10,000 | 0.01 | 6,284,506,461 | 6,280,560 | 11.44 | 2018-08-14 |
| 1456 | 2018-08-15 | 559,000 | -10,000 | 0.01 | 6,284,506,461 | 6,283,160 | 11.24 | 2018-08-13 |
| 1457 | 2018-08-14 | 569,000 | -5,000 | 0.01 | 6,284,506,461 | 6,509,360 | 11.44 | 2018-08-10 |
| 1458 | 2018-08-13 | 574,000 | -10,000 | 0.01 | 6,284,506,461 | 6,601,000 | 11.50 | 2018-08-09 |
| 1459 | 2018-08-10 | 584,000 | 3,000 | 0.01 | 6,284,506,461 | 6,610,880 | 11.32 | 2018-08-08 |
| 1460 | 2018-08-09 | 581,000 | -10,000 | 0.01 | 6,284,506,461 | 6,611,780 | 11.38 | 2018-08-07 |
| 1461 | 2018-08-08 | 591,000 | -3,000 | 0.01 | 6,284,506,461 | 6,737,400 | 11.40 | 2018-08-06 |
| 1462 | 2018-08-07 | 594,000 | -8,000 | 0.01 | 6,284,506,461 | 6,664,680 | 11.22 | 2018-08-03 |
| 1463 | 2018-08-06 | 602,000 | -23,000 | 0.01 | 6,284,506,461 | 6,790,560 | 11.28 | 2018-08-02 |
| 1464 | 2018-08-02 | 625,000 | -2,000 | 0.01 | 6,284,506,461 | 7,137,500 | 11.42 | 2018-07-31 |
| 1465 | 2018-08-01 | 627,000 | -10,000 | 0.01 | 6,284,506,461 | 7,122,720 | 11.36 | 2018-07-30 |
| 1466 | 2018-07-31 | 637,000 | -2,000 | 0.01 | 6,284,506,461 | 7,312,760 | 11.48 | 2018-07-27 |
| 1467 | 2018-07-30 | 639,000 | -131,000 | 0.01 | 6,284,506,461 | 7,348,500 | 11.50 | 2018-07-26 |
| 1468 | 2018-07-26 | 770,000 | -59,000 | 0.01 | 6,284,506,461 | 8,870,400 | 11.52 | 2018-07-24 |
| 1469 | 2018-07-25 | 829,000 | -2,000 | 0.01 | 6,284,506,461 | 9,284,800 | 11.20 | 2018-07-23 |
| 1470 | 2018-07-24 | 831,000 | -7,000 | 0.01 | 6,284,506,461 | 9,307,200 | 11.20 | 2018-07-20 |
| 1471 | 2018-07-20 | 838,000 | -3,000 | 0.01 | 6,284,506,461 | 9,452,640 | 11.28 | 2018-07-18 |
| 1472 | 2018-07-19 | 841,000 | -15,000 | 0.01 | 6,284,506,461 | 9,452,840 | 11.24 | 2018-07-17 |
| 1473 | 2018-07-18 | 856,000 | -2,000 | 0.01 | 6,284,506,461 | 9,604,320 | 11.22 | 2018-07-16 |
| 1474 | 2018-07-17 | 858,000 | -6,500 | 0.01 | 6,284,506,461 | 9,849,840 | 11.48 | 2018-07-13 |
| 1475 | 2018-07-16 | 864,500 | -7,500 | 0.01 | 6,284,506,461 | 9,786,140 | 11.32 | 2018-07-12 |
| 1476 | 2018-07-13 | 872,000 | 21,000 | 0.01 | 6,284,506,461 | 9,626,880 | 11.04 | 2018-07-11 |
| 1477 | 2018-07-12 | 851,000 | -4,000 | 0.01 | 6,284,506,461 | 9,224,840 | 10.84 | 2018-07-10 |
| 1478 | 2018-07-11 | 855,000 | -17,500 | 0.01 | 6,284,506,461 | 9,199,800 | 10.76 | 2018-07-09 |
| 1479 | 2018-07-10 | 872,500 | -15,000 | 0.01 | 6,284,506,461 | 8,794,800 | 10.08 | 2018-07-06 |
| 1480 | 2018-07-09 | 887,500 | 5,000 | 0.01 | 6,284,506,461 | 8,928,250 | 10.06 | 2018-07-05 |
| 1481 | 2018-07-06 | 882,500 | 3,000 | 0.01 | 6,284,506,461 | 9,230,950 | 10.46 | 2018-07-04 |
| 1482 | 2018-07-04 | 879,500 | -16,000 | 0.01 | 6,284,506,461 | 9,551,370 | 10.86 | 2018-06-29 |
| 1483 | 2018-07-03 | 895,500 | -10,000 | 0.01 | 6,284,506,461 | 9,116,190 | 10.18 | 2018-06-28 |
| 1484 | 2018-06-29 | 905,500 | 2,500 | 0.01 | 6,284,506,461 | 9,489,640 | 10.48 | 2018-06-27 |
| 1485 | 2018-06-28 | 903,000 | 13,000 | 0.01 | 6,284,506,461 | 9,788,520 | 10.84 | 2018-06-26 |
| 1486 | 2018-06-27 | 890,000 | -39,000 | 0.01 | 6,284,506,461 | 9,612,000 | 10.80 | 2018-06-25 |
| 1487 | 2018-06-26 | 929,000 | -11,000 | 0.01 | 6,284,506,461 | 10,107,520 | 10.88 | 2018-06-22 |
| 1488 | 2018-06-25 | 940,000 | -500 | 0.01 | 6,284,506,461 | 10,227,200 | 10.88 | 2018-06-21 |
| 1489 | 2018-06-22 | 940,500 | 1,500 | 0.01 | 6,284,506,461 | 10,458,360 | 11.12 | 2018-06-20 |
| 1490 | 2018-06-21 | 939,000 | 385,000 | 0.01 | 6,284,506,461 | 10,441,680 | 11.12 | 2018-06-19 |
| 1491 | 2018-06-20 | 554,000 | 30,000 | 0.01 | 6,284,506,461 | 6,371,000 | 11.50 | 2018-06-15 |
| 1492 | 2018-06-15 | 524,000 | -25,000 | 0.01 | 6,284,506,461 | 5,973,600 | 11.40 | 2018-06-13 |
| 1493 | 2018-06-14 | 549,000 | 3,000 | 0.01 | 6,284,506,461 | 6,313,500 | 11.50 | 2018-06-12 |
| 1494 | 2018-06-13 | 546,000 | 22,000 | 0.01 | 6,284,506,461 | 6,257,160 | 11.46 | 2018-06-11 |
| 1495 | 2018-06-12 | 524,000 | -3,000 | 0.01 | 6,284,506,461 | 6,151,760 | 11.74 | 2018-06-08 |
| 1496 | 2018-06-11 | 527,000 | -63,000 | 0.01 | 6,284,506,461 | 6,165,900 | 11.70 | 2018-06-07 |
| 1497 | 2018-06-08 | 590,000 | -23,000 | 0.01 | 6,284,506,461 | 6,997,400 | 11.86 | 2018-06-06 |
| 1498 | 2018-06-07 | 613,000 | 23,000 | 0.01 | 6,284,506,461 | 7,319,220 | 11.94 | 2018-06-05 |
| 1499 | 2018-06-06 | 590,000 | -22,500 | 0.01 | 6,284,506,461 | 7,162,600 | 12.14 | 2018-06-04 |
| 1500 | 2018-06-05 | 612,500 | 6,000 | 0.01 | 6,284,506,461 | 7,276,500 | 11.88 | 2018-06-01 |
| 1501 | 2018-06-04 | 606,500 | -79,000 | 0.01 | 6,284,506,461 | 7,302,260 | 12.04 | 2018-05-31 |
| 1502 | 2018-06-01 | 685,500 | 15,000 | 0.01 | 6,284,506,461 | 7,718,730 | 11.26 | 2018-05-30 |
| 1503 | 2018-05-31 | 670,500 | -25,500 | 0.01 | 6,284,506,461 | 7,590,060 | 11.32 | 2018-05-29 |
| 1504 | 2018-05-30 | 696,000 | 8,000 | 0.01 | 6,284,506,461 | 7,725,600 | 11.10 | 2018-05-28 |
| 1505 | 2018-05-29 | 688,000 | 11,000 | 0.01 | 6,284,506,461 | 7,650,560 | 11.12 | 2018-05-25 |
| 1506 | 2018-05-28 | 677,000 | -50,000 | 0.01 | 6,284,506,461 | 7,528,240 | 11.12 | 2018-05-24 |
| 1507 | 2018-05-25 | 727,000 | -9,000 | 0.01 | 6,284,506,461 | 8,084,240 | 11.12 | 2018-05-23 |
| 1508 | 2018-05-24 | 736,000 | 13,500 | 0.01 | 6,284,506,461 | 8,007,680 | 10.88 | 2018-05-21 |
| 1509 | 2018-05-23 | 722,500 | 3,000 | 0.01 | 6,284,506,461 | 7,817,450 | 10.82 | 2018-05-18 |
| 1510 | 2018-05-21 | 719,500 | 16,000 | 0.01 | 6,284,506,461 | 7,885,720 | 10.96 | 2018-05-17 |
| 1511 | 2018-05-18 | 703,500 | 29,500 | 0.01 | 6,284,506,461 | 7,724,430 | 10.98 | 2018-05-16 |
| 1512 | 2018-05-17 | 674,000 | 10,000 | 0.01 | 6,284,506,461 | 7,171,360 | 10.64 | 2018-05-15 |
| 1513 | 2018-05-16 | 664,000 | -30,000 | 0.01 | 6,284,506,461 | 7,144,640 | 10.76 | 2018-05-14 |
| 1514 | 2018-05-15 | 694,000 | 36,000 | 0.01 | 6,284,506,461 | 7,398,040 | 10.66 | 2018-05-11 |
| 1515 | 2018-05-14 | 658,000 | 1,000 | 0.01 | 6,284,506,461 | 7,027,440 | 10.68 | 2018-05-10 |
| 1516 | 2018-05-11 | 657,000 | -3,000 | 0.01 | 6,284,506,461 | 7,003,620 | 10.66 | 2018-05-09 |
| 1517 | 2018-05-10 | 660,000 | 77,000 | 0.01 | 6,284,506,461 | 7,114,800 | 10.78 | 2018-05-08 |
| 1518 | 2018-05-08 | 583,000 | 10,500 | 0.01 | 6,284,506,461 | 6,144,820 | 10.54 | 2018-05-04 |
| 1519 | 2018-05-07 | 572,500 | 19,500 | 0.01 | 6,284,506,461 | 6,137,200 | 10.72 | 2018-05-03 |
| 1520 | 2018-05-04 | 553,000 | -8,000 | 0.01 | 6,284,506,461 | 5,994,520 | 10.84 | 2018-05-02 |
| 1521 | 2018-05-02 | 561,000 | -19,000 | 0.01 | 6,284,506,461 | 6,081,240 | 10.84 | 2018-04-27 |
| 1522 | 2018-04-30 | 580,000 | 7,500 | 0.01 | 6,284,506,461 | 6,101,600 | 10.52 | 2018-04-26 |
| 1523 | 2018-04-27 | 572,500 | 5,000 | 0.01 | 6,284,506,461 | 6,057,050 | 10.58 | 2018-04-25 |
| 1524 | 2018-04-26 | 567,500 | 29,000 | 0.01 | 6,284,506,461 | 6,049,550 | 10.66 | 2018-04-24 |
| 1525 | 2018-04-25 | 538,500 | -2,000 | 0.01 | 6,284,506,461 | 5,675,790 | 10.54 | 2018-04-23 |
| 1526 | 2018-04-24 | 540,500 | -23,000 | 0.01 | 6,284,506,461 | 5,696,870 | 10.54 | 2018-04-20 |
| 1527 | 2018-04-23 | 563,500 | 55,000 | 0.01 | 6,284,506,461 | 6,040,720 | 10.72 | 2018-04-19 |
| 1528 | 2018-04-20 | 508,500 | -4,500 | 0.01 | 6,284,506,461 | 5,522,310 | 10.86 | 2018-04-18 |
| 1529 | 2018-04-19 | 513,000 | -12,500 | 0.01 | 6,284,506,461 | 5,591,700 | 10.90 | 2018-04-17 |
| 1530 | 2018-04-18 | 525,500 | 7,500 | 0.01 | 6,284,506,461 | 5,833,050 | 11.10 | 2018-04-16 |
| 1531 | 2018-04-17 | 518,000 | -37,000 | 0.01 | 6,284,506,461 | 5,739,440 | 11.08 | 2018-04-13 |
| 1532 | 2018-04-16 | 555,000 | 71,000 | 0.01 | 6,284,506,461 | 6,315,900 | 11.38 | 2018-04-12 |
| 1533 | 2018-04-13 | 484,000 | 29,500 | 0.01 | 6,284,506,461 | 5,749,920 | 11.88 | 2018-04-11 |
| 1534 | 2018-04-12 | 454,500 | -2,000 | 0.01 | 6,284,506,461 | 5,653,980 | 12.44 | 2018-04-10 |
| 1535 | 2018-04-11 | 456,500 | -21,500 | 0.01 | 6,284,506,461 | 5,687,990 | 12.46 | 2018-04-09 |
| 1536 | 2018-04-10 | 478,000 | -19,500 | 0.01 | 6,284,506,461 | 6,013,240 | 12.58 | 2018-04-06 |
| 1537 | 2018-04-09 | 497,500 | 48,000 | 0.01 | 6,284,506,461 | 6,089,400 | 12.24 | 2018-04-04 |
| 1538 | 2018-04-06 | 449,500 | -49,000 | 0.01 | 6,284,506,461 | 5,367,030 | 11.94 | 2018-04-03 |
| 1539 | 2018-04-04 | 498,500 | -36,000 | 0.01 | 6,284,506,461 | 5,483,500 | 11.00 | 2018-03-29 |
| 1540 | 2018-04-03 | 534,500 | -23,500 | 0.01 | 6,284,506,461 | 5,655,010 | 10.58 | 2018-03-28 |
| 1541 | 2018-03-29 | 558,000 | 10,000 | 0.01 | 6,284,506,461 | 5,925,960 | 10.62 | 2018-03-27 |
| 1542 | 2018-03-28 | 548,000 | -2,500 | 0.01 | 6,284,506,461 | 5,841,680 | 10.66 | 2018-03-26 |
| 1543 | 2018-03-27 | 550,500 | -60,000 | 0.01 | 6,284,506,461 | 5,846,310 | 10.62 | 2018-03-23 |
| 1544 | 2018-03-26 | 610,500 | -49,000 | 0.01 | 6,284,506,461 | 6,495,720 | 10.64 | 2018-03-22 |
| 1545 | 2018-03-23 | 659,500 | 32,000 | 0.01 | 6,284,506,461 | 7,069,840 | 10.72 | 2018-03-21 |
| 1546 | 2018-03-22 | 627,500 | 92,500 | 0.01 | 6,284,506,461 | 6,827,200 | 10.88 | 2018-03-20 |
| 1547 | 2018-03-21 | 535,000 | 10,000 | 0.01 | 6,284,506,461 | 5,692,400 | 10.64 | 2018-03-19 |
| 1548 | 2018-03-20 | 525,000 | 52,500 | 0.01 | 6,284,506,461 | 5,533,500 | 10.54 | 2018-03-16 |
| 1549 | 2018-03-19 | 472,500 | 22,500 | 0.01 | 6,284,506,461 | 4,970,700 | 10.52 | 2018-03-15 |
| 1550 | 2018-03-16 | 450,000 | 6,000 | 0.01 | 6,284,506,461 | 4,752,000 | 10.56 | 2018-03-14 |
| 1551 | 2018-03-15 | 444,000 | -42,000 | 0.01 | 6,284,506,461 | 4,706,400 | 10.60 | 2018-03-13 |
| 1552 | 2018-03-14 | 486,000 | -74,000 | 0.01 | 6,284,506,461 | 5,083,560 | 10.46 | 2018-03-12 |
| 1553 | 2018-03-13 | 560,000 | -72,500 | 0.01 | 6,284,506,461 | 5,768,000 | 10.30 | 2018-03-09 |
| 1554 | 2018-03-12 | 632,500 | 1,000 | 0.01 | 6,284,506,461 | 6,666,550 | 10.54 | 2018-03-08 |
| 1555 | 2018-03-09 | 631,500 | -39,000 | 0.01 | 6,284,506,461 | 6,681,270 | 10.58 | 2018-03-07 |
| 1556 | 2018-03-08 | 670,500 | -52,000 | 0.01 | 6,284,506,461 | 7,040,250 | 10.50 | 2018-03-06 |
| 1557 | 2018-03-07 | 722,500 | -69,000 | 0.01 | 6,284,506,461 | 7,412,850 | 10.26 | 2018-03-05 |
| 1558 | 2018-03-06 | 791,500 | -5,000 | 0.01 | 6,284,506,461 | 8,310,750 | 10.50 | 2018-03-02 |
| 1559 | 2018-03-05 | 796,500 | -21,000 | 0.01 | 6,284,506,461 | 8,363,250 | 10.50 | 2018-03-01 |
| 1560 | 2018-03-02 | 817,500 | -21,000 | 0.01 | 6,284,506,461 | 8,632,800 | 10.56 | 2018-02-28 |
| 1561 | 2018-03-01 | 838,500 | 17,000 | 0.01 | 6,284,506,461 | 8,804,250 | 10.50 | 2018-02-27 |
| 1562 | 2018-02-28 | 821,500 | 1,000 | 0.01 | 6,284,506,461 | 8,724,330 | 10.62 | 2018-02-26 |
| 1563 | 2018-02-27 | 820,500 | 21,000 | 0.01 | 6,284,506,461 | 8,566,020 | 10.44 | 2018-02-23 |
| 1564 | 2018-02-23 | 799,500 | 500 | 0.01 | 6,284,506,461 | 8,394,750 | 10.50 | 2018-02-21 |
| 1565 | 2018-02-22 | 799,000 | -326,000 | 0.01 | 6,284,506,461 | 8,709,100 | 10.90 | 2018-02-20 |
| 1566 | 2018-02-21 | 1,125,000 | -702,500 | 0.02 | 6,284,506,461 | 11,452,500 | 10.18 | 2018-02-14 |
| 1567 | 2018-02-20 | 1,827,500 | -4,500 | 0.03 | 6,284,506,461 | 18,256,725 | 9.990 | 2018-02-13 |
| 1568 | 2018-02-14 | 1,832,000 | -20,000 | 0.03 | 6,284,506,461 | 18,210,080 | 9.940 | 2018-02-12 |
| 1569 | 2018-02-13 | 1,852,000 | 633,500 | 0.03 | 6,284,506,461 | 18,131,080 | 9.790 | 2018-02-09 |
| 1570 | 2018-02-12 | 1,218,500 | 220,000 | 0.02 | 6,284,506,461 | 12,306,850 | 10.10 | 2018-02-08 |
| 1571 | 2018-02-08 | 998,500 | 391,500 | 0.02 | 6,284,506,461 | 9,885,150 | 9.900 | 2018-02-06 |
| 1572 | 2018-02-07 | 607,000 | -33,000 | 0.01 | 6,284,506,461 | 6,397,780 | 10.54 | 2018-02-05 |
| 1573 | 2018-02-06 | 640,000 | -23,000 | 0.01 | 6,284,506,461 | 6,617,600 | 10.34 | 2018-02-02 |
| 1574 | 2018-02-02 | 663,000 | -500 | 0.01 | 6,284,506,461 | 6,828,900 | 10.30 | 2018-01-31 |
| 1575 | 2018-02-01 | 663,500 | -5,500 | 0.01 | 6,284,506,461 | 6,887,130 | 10.38 | 2018-01-30 |
| 1576 | 2018-01-31 | 669,000 | -76,500 | 0.01 | 6,284,506,461 | 7,011,120 | 10.48 | 2018-01-29 |
| 1577 | 2018-01-30 | 745,500 | 4,500 | 0.01 | 6,284,506,461 | 7,842,660 | 10.52 | 2018-01-26 |
| 1578 | 2018-01-29 | 741,000 | 4,000 | 0.01 | 6,284,506,461 | 7,736,040 | 10.44 | 2018-01-25 |
| 1579 | 2018-01-26 | 737,000 | 30,500 | 0.01 | 6,284,506,461 | 7,738,500 | 10.50 | 2018-01-24 |
| 1580 | 2018-01-25 | 706,500 | -6,000 | 0.01 | 6,284,506,461 | 7,375,860 | 10.44 | 2018-01-23 |
| 1581 | 2018-01-24 | 712,500 | 35,000 | 0.01 | 6,284,506,461 | 7,595,250 | 10.66 | 2018-01-22 |
| 1582 | 2018-01-23 | 677,500 | -7,000 | 0.01 | 6,284,506,461 | 7,276,350 | 10.74 | 2018-01-19 |
| 1583 | 2018-01-22 | 684,500 | -8,000 | 0.01 | 6,284,506,461 | 7,310,460 | 10.68 | 2018-01-18 |
| 1584 | 2018-01-19 | 692,500 | -27,500 | 0.01 | 6,284,506,461 | 7,368,200 | 10.64 | 2018-01-17 |
| 1585 | 2018-01-18 | 720,000 | 5,000 | 0.01 | 6,284,506,461 | 7,603,200 | 10.56 | 2018-01-16 |
| 1586 | 2018-01-17 | 715,000 | -5,500 | 0.01 | 6,284,506,461 | 7,421,700 | 10.38 | 2018-01-15 |
| 1587 | 2018-01-16 | 720,500 | -122,000 | 0.01 | 6,284,506,461 | 7,723,760 | 10.72 | 2018-01-12 |
| 1588 | 2018-01-15 | 842,500 | -71,000 | 0.01 | 6,284,506,461 | 8,863,100 | 10.52 | 2018-01-11 |
| 1589 | 2018-01-12 | 913,500 | 2,500 | 0.01 | 6,284,506,461 | 9,463,860 | 10.36 | 2018-01-10 |
| 1590 | 2018-01-11 | 911,000 | 9,000 | 0.01 | 6,284,506,461 | 9,456,180 | 10.38 | 2018-01-09 |
| 1591 | 2018-01-10 | 902,000 | -1,000 | 0.01 | 6,284,506,461 | 9,398,840 | 10.42 | 2018-01-08 |
| 1592 | 2018-01-09 | 903,000 | 8,000 | 0.01 | 6,284,506,461 | 9,481,500 | 10.50 | 2018-01-05 |
| 1593 | 2018-01-08 | 895,000 | -46,500 | 0.01 | 6,284,506,461 | 9,290,100 | 10.38 | 2018-01-04 |
| 1594 | 2018-01-05 | 941,500 | -12,500 | 0.01 | 6,284,506,461 | 9,678,620 | 10.28 | 2018-01-03 |
| 1595 | 2018-01-04 | 954,000 | -49,000 | 0.02 | 6,284,506,461 | 9,654,480 | 10.12 | 2018-01-02 |
| 1596 | 2018-01-03 | 1,003,000 | 10,500 | 0.02 | 6,284,506,461 | 10,150,360 | 10.12 | 2017-12-29 |
| 1597 | 2018-01-02 | 992,500 | 50,000 | 0.02 | 6,284,506,461 | 10,123,500 | 10.20 | 2017-12-28 |
| 1598 | 2017-12-29 | 942,500 | -20,000 | 0.01 | 6,284,506,461 | 9,538,100 | 10.12 | 2017-12-27 |
| 1599 | 2017-12-28 | 962,500 | -15,500 | 0.02 | 6,284,506,461 | 9,894,500 | 10.28 | 2017-12-22 |
| 1600 | 2017-12-27 | 978,000 | -15,000 | 0.02 | 6,284,506,461 | 9,799,560 | 10.02 | 2017-12-21 |
| 1601 | 2017-12-21 | 993,000 | -3,000 | 0.02 | 6,284,506,461 | 9,830,700 | 9.900 | 2017-12-19 |
| 1602 | 2017-12-20 | 996,000 | 6,000 | 0.02 | 6,284,506,461 | 9,531,720 | 9.570 | 2017-12-18 |
| 1603 | 2017-12-19 | 990,000 | 4,500 | 0.02 | 6,284,506,461 | 9,880,200 | 9.980 | 2017-12-15 |
| 1604 | 2017-12-18 | 985,500 | -7,000 | 0.02 | 6,284,506,461 | 9,855,000 | 10.00 | 2017-12-14 |
| 1605 | 2017-12-15 | 992,500 | -47,500 | 0.02 | 6,284,506,461 | 9,597,475 | 9.670 | 2017-12-13 |
| 1606 | 2017-12-14 | 1,040,000 | 5,500 | 0.02 | 6,284,506,461 | 9,963,200 | 9.580 | 2017-12-12 |
| 1607 | 2017-12-13 | 1,034,500 | -500 | 0.02 | 6,284,506,461 | 10,013,960 | 9.680 | 2017-12-11 |
| 1608 | 2017-12-12 | 1,035,000 | -11,500 | 0.02 | 6,284,506,461 | 9,946,350 | 9.610 | 2017-12-08 |
| 1609 | 2017-12-11 | 1,046,500 | -15,000 | 0.02 | 6,284,506,461 | 10,224,305 | 9.770 | 2017-12-07 |
| 1610 | 2017-12-08 | 1,061,500 | 42,500 | 0.02 | 6,284,506,461 | 10,116,095 | 9.530 | 2017-12-06 |
| 1611 | 2017-12-07 | 1,019,000 | -5,000 | 0.02 | 6,284,506,461 | 10,139,050 | 9.950 | 2017-12-05 |
| 1612 | 2017-12-06 | 1,024,000 | -2,500 | 0.02 | 6,284,506,461 | 10,219,520 | 9.980 | 2017-12-04 |
| 1613 | 2017-12-05 | 1,026,500 | 3,500 | 0.02 | 6,284,506,461 | 10,347,120 | 10.08 | 2017-12-01 |
| 1614 | 2017-12-04 | 1,023,000 | -66,500 | 0.02 | 6,284,506,461 | 10,598,280 | 10.36 | 2017-11-30 |
| 1615 | 2017-12-01 | 1,089,500 | -21,000 | 0.02 | 6,284,506,461 | 11,178,270 | 10.26 | 2017-11-29 |
| 1616 | 2017-11-30 | 1,110,500 | -22,500 | 0.02 | 6,284,506,461 | 11,171,630 | 10.06 | 2017-11-28 |
| 1617 | 2017-11-29 | 1,133,000 | -10,500 | 0.02 | 6,284,506,461 | 11,420,640 | 10.08 | 2017-11-27 |
| 1618 | 2017-11-28 | 1,143,500 | 32,500 | 0.02 | 6,284,506,461 | 11,366,390 | 9.940 | 2017-11-24 |
| 1619 | 2017-11-27 | 1,111,000 | -38,000 | 0.02 | 6,284,506,461 | 11,098,890 | 9.990 | 2017-11-23 |
| 1620 | 2017-11-24 | 1,149,000 | -93,500 | 0.02 | 6,284,506,461 | 11,558,940 | 10.06 | 2017-11-22 |
| 1621 | 2017-11-22 | 1,242,500 | 82,500 | 0.02 | 6,284,506,461 | 12,350,450 | 9.940 | 2017-11-20 |
| 1622 | 2017-11-21 | 1,160,000 | 47,500 | 0.02 | 6,284,506,461 | 11,832,000 | 10.20 | 2017-11-17 |
| 1623 | 2017-11-20 | 1,112,500 | -210,000 | 0.02 | 6,284,506,461 | 11,614,500 | 10.44 | 2017-11-16 |
| 1624 | 2017-11-17 | 1,322,500 | -47,500 | 0.02 | 6,284,506,461 | 13,105,975 | 9.910 | 2017-11-15 |
| 1625 | 2017-11-16 | 1,370,000 | -353,500 | 0.02 | 6,284,506,461 | 13,563,000 | 9.900 | 2017-11-14 |
| 1626 | 2017-11-15 | 1,723,500 | -15,000 | 0.03 | 6,284,506,461 | 16,287,075 | 9.450 | 2017-11-13 |
| 1627 | 2017-11-14 | 1,738,500 | 29,000 | 0.03 | 6,284,506,461 | 16,046,355 | 9.230 | 2017-11-10 |
| 1628 | 2017-11-13 | 1,709,500 | -2,000 | 0.03 | 6,284,506,461 | 15,983,825 | 9.350 | 2017-11-09 |
| 1629 | 2017-11-10 | 1,711,500 | 22,000 | 0.03 | 6,284,506,461 | 16,019,640 | 9.360 | 2017-11-08 |
| 1630 | 2017-11-09 | 1,689,500 | 1,000 | 0.03 | 6,284,506,461 | 15,948,880 | 9.440 | 2017-11-07 |
| 1631 | 2017-11-08 | 1,688,500 | 13,500 | 0.03 | 6,284,506,461 | 15,838,130 | 9.380 | 2017-11-06 |
| 1632 | 2017-11-07 | 1,675,000 | 5,000 | 0.03 | 6,284,506,461 | 15,711,500 | 9.380 | 2017-11-03 |
| 1633 | 2017-11-03 | 1,670,000 | -31,000 | 0.03 | 6,284,506,461 | 15,865,000 | 9.500 | 2017-11-01 |
| 1634 | 2017-11-02 | 1,701,000 | 30,000 | 0.03 | 6,284,506,461 | 16,159,500 | 9.500 | 2017-10-31 |
| 1635 | 2017-11-01 | 1,671,000 | -29,000 | 0.03 | 6,284,506,461 | 15,857,790 | 9.490 | 2017-10-30 |
| 1636 | 2017-10-31 | 1,700,000 | 1,000 | 0.03 | 6,284,506,461 | 16,286,000 | 9.580 | 2017-10-27 |
| 1637 | 2017-10-30 | 1,699,000 | -41,500 | 0.03 | 6,284,506,461 | 16,378,360 | 9.640 | 2017-10-26 |
| 1638 | 2017-10-27 | 1,740,500 | 7,000 | 0.03 | 6,284,506,461 | 16,708,800 | 9.600 | 2017-10-25 |
| 1639 | 2017-10-26 | 1,733,500 | -10,000 | 0.03 | 6,284,506,461 | 16,294,900 | 9.400 | 2017-10-24 |
| 1640 | 2017-10-25 | 1,743,500 | 7,500 | 0.03 | 6,284,506,461 | 16,371,465 | 9.390 | 2017-10-23 |
| 1641 | 2017-10-24 | 1,736,000 | 39,000 | 0.03 | 6,284,506,461 | 15,988,560 | 9.210 | 2017-10-20 |
| 1642 | 2017-10-23 | 1,697,000 | -10,000 | 0.03 | 6,284,506,461 | 15,782,100 | 9.300 | 2017-10-19 |
| 1643 | 2017-10-20 | 1,707,000 | -10,000 | 0.03 | 6,284,506,461 | 16,011,660 | 9.380 | 2017-10-18 |
| 1644 | 2017-10-17 | 1,717,000 | 3,000 | 0.03 | 6,284,506,461 | 16,139,800 | 9.400 | 2017-10-13 |
| 1645 | 2017-10-16 | 1,714,000 | 13,000 | 0.03 | 6,284,506,461 | 16,128,740 | 9.410 | 2017-10-12 |
| 1646 | 2017-10-13 | 1,701,000 | -10,000 | 0.03 | 6,284,506,461 | 16,108,470 | 9.470 | 2017-10-11 |
| 1647 | 2017-10-12 | 1,711,000 | 4,000 | 0.03 | 6,284,506,461 | 16,271,610 | 9.510 | 2017-10-10 |
| 1648 | 2017-10-11 | 1,707,000 | 10,500 | 0.03 | 6,284,506,461 | 16,045,800 | 9.400 | 2017-10-09 |
| 1649 | 2017-10-10 | 1,696,500 | -3,000 | 0.03 | 6,284,506,461 | 16,082,820 | 9.480 | 2017-10-06 |
| 1650 | 2017-10-09 | 1,699,500 | 6,500 | 0.03 | 6,284,506,461 | 15,805,350 | 9.300 | 2017-10-04 |
| 1651 | 2017-10-06 | 1,693,000 | -12,000 | 0.03 | 6,284,506,461 | 15,744,900 | 9.300 | 2017-10-03 |
| 1652 | 2017-10-04 | 1,705,000 | -6,500 | 0.03 | 6,284,506,461 | 15,822,400 | 9.280 | 2017-09-29 |
| 1653 | 2017-09-28 | 1,711,500 | -24,000 | 0.03 | 6,284,506,461 | 15,916,950 | 9.300 | 2017-09-26 |
| 1654 | 2017-09-27 | 1,735,500 | -9,500 | 0.03 | 6,284,506,461 | 16,053,375 | 9.250 | 2017-09-25 |
| 1655 | 2017-09-26 | 1,745,000 | -4,500 | 0.03 | 6,284,506,461 | 16,263,400 | 9.320 | 2017-09-22 |
| 1656 | 2017-09-25 | 1,749,500 | -16,500 | 0.03 | 6,284,506,461 | 16,217,865 | 9.270 | 2017-09-21 |
| 1657 | 2017-09-22 | 1,766,000 | -10,000 | 0.03 | 6,284,506,461 | 16,476,780 | 9.330 | 2017-09-20 |
| 1658 | 2017-09-21 | 1,776,000 | 34,000 | 0.03 | 6,284,506,461 | 16,534,560 | 9.310 | 2017-09-19 |
| 1659 | 2017-09-20 | 1,742,000 | 8,500 | 0.03 | 6,284,506,461 | 16,200,600 | 9.300 | 2017-09-18 |
| 1660 | 2017-09-19 | 1,733,500 | 19,000 | 0.03 | 6,284,506,461 | 16,364,240 | 9.440 | 2017-09-15 |
| 1661 | 2017-09-18 | 1,714,500 | 1,000 | 0.03 | 6,284,506,461 | 16,047,720 | 9.360 | 2017-09-14 |
| 1662 | 2017-09-15 | 1,713,500 | -3,500 | 0.03 | 6,284,506,461 | 15,867,010 | 9.260 | 2017-09-13 |
| 1663 | 2017-09-14 | 1,717,000 | -2,500 | 0.03 | 6,284,506,461 | 15,968,100 | 9.300 | 2017-09-12 |
| 1664 | 2017-09-13 | 1,719,500 | 35,000 | 0.03 | 6,284,506,461 | 16,060,130 | 9.340 | 2017-09-11 |
| 1665 | 2017-09-12 | 1,684,500 | 12,000 | 0.03 | 6,284,506,461 | 16,002,750 | 9.500 | 2017-09-08 |
| 1666 | 2017-09-08 | 1,672,500 | -66,000 | 0.03 | 6,284,506,461 | 15,872,025 | 9.490 | 2017-09-06 |
| 1667 | 2017-09-07 | 1,738,500 | -7,500 | 0.03 | 6,284,506,461 | 16,515,750 | 9.500 | 2017-09-05 |
| 1668 | 2017-09-06 | 1,746,000 | -6,000 | 0.03 | 6,284,506,461 | 16,691,760 | 9.560 | 2017-09-04 |
| 1669 | 2017-09-05 | 1,752,000 | 8,000 | 0.03 | 6,284,506,461 | 16,976,880 | 9.690 | 2017-09-01 |
| 1670 | 2017-09-04 | 1,744,000 | -9,000 | 0.03 | 6,284,506,461 | 16,916,800 | 9.700 | 2017-08-31 |
| 1671 | 2017-09-01 | 1,753,000 | -3,000 | 0.03 | 6,284,506,461 | 17,004,100 | 9.700 | 2017-08-30 |
| 1672 | 2017-08-30 | 1,756,000 | -24,000 | 0.03 | 6,284,506,461 | 16,576,640 | 9.440 | 2017-08-28 |
| 1673 | 2017-08-29 | 1,780,000 | -119,500 | 0.03 | 6,284,506,461 | 17,230,400 | 9.680 | 2017-08-25 |
| 1674 | 2017-08-28 | 1,899,500 | -19,000 | 0.03 | 6,284,506,461 | 18,330,175 | 9.650 | 2017-08-24 |
| 1675 | 2017-08-25 | 1,918,500 | -7,500 | 0.03 | 6,284,506,461 | 18,187,380 | 9.480 | 2017-08-22 |
| 1676 | 2017-08-24 | 1,926,000 | -33,500 | 0.03 | 6,284,506,461 | 17,911,800 | 9.300 | 2017-08-21 |
| 1677 | 2017-08-22 | 1,959,500 | 27,000 | 0.03 | 6,284,506,461 | 17,949,020 | 9.160 | 2017-08-18 |
| 1678 | 2017-08-21 | 1,932,500 | -10,000 | 0.03 | 6,284,506,461 | 17,798,325 | 9.210 | 2017-08-17 |
| 1679 | 2017-08-18 | 1,942,500 | -6,000 | 0.03 | 6,284,506,461 | 17,968,125 | 9.250 | 2017-08-16 |
| 1680 | 2017-08-17 | 1,948,500 | 19,000 | 0.03 | 6,284,506,461 | 17,867,745 | 9.170 | 2017-08-15 |
| 1681 | 2017-08-16 | 1,929,500 | 24,000 | 0.03 | 6,284,506,461 | 17,693,515 | 9.170 | 2017-08-14 |
| 1682 | 2017-08-15 | 1,905,500 | -22,000 | 0.03 | 6,284,506,461 | 17,340,050 | 9.100 | 2017-08-11 |
| 1683 | 2017-08-14 | 1,927,500 | -25,000 | 0.03 | 6,284,506,461 | 18,022,125 | 9.350 | 2017-08-10 |
| 1684 | 2017-08-11 | 1,952,500 | -114,500 | 0.03 | 6,284,506,461 | 18,314,450 | 9.380 | 2017-08-09 |
| 1685 | 2017-08-10 | 2,067,000 | 4,000 | 0.03 | 6,284,506,461 | 19,491,810 | 9.430 | 2017-08-08 |
| 1686 | 2017-08-09 | 2,063,000 | 6,500 | 0.03 | 6,284,506,461 | 19,639,760 | 9.520 | 2017-08-07 |
| 1687 | 2017-08-08 | 2,056,500 | -43,500 | 0.03 | 6,284,506,461 | 19,536,750 | 9.500 | 2017-08-04 |
| 1688 | 2017-08-07 | 2,100,000 | -12,500 | 0.03 | 6,284,506,461 | 19,677,000 | 9.370 | 2017-08-03 |
| 1689 | 2017-08-04 | 2,112,500 | 19,000 | 0.03 | 6,284,506,461 | 19,899,750 | 9.420 | 2017-08-02 |
| 1690 | 2017-08-03 | 2,093,500 | 500 | 0.03 | 6,284,506,461 | 19,511,420 | 9.320 | 2017-08-01 |
| 1691 | 2017-08-02 | 2,093,000 | 8,500 | 0.03 | 6,284,506,461 | 19,611,410 | 9.370 | 2017-07-31 |
| 1692 | 2017-08-01 | 2,084,500 | 10,000 | 0.03 | 6,284,506,461 | 19,802,750 | 9.500 | 2017-07-28 |
| 1693 | 2017-07-31 | 2,074,500 | 218,500 | 0.03 | 6,284,506,461 | 19,769,985 | 9.530 | 2017-07-27 |
| 1694 | 2017-07-28 | 1,856,000 | -55,000 | 0.03 | 6,284,506,461 | 18,522,880 | 9.980 | 2017-07-26 |
| 1695 | 2017-07-27 | 1,911,000 | -211,000 | 0.03 | 6,284,506,461 | 19,071,780 | 9.980 | 2017-07-25 |
| 1696 | 2017-07-26 | 2,122,000 | -14,000 | 0.03 | 6,284,506,461 | 20,880,480 | 9.840 | 2017-07-24 |
| 1697 | 2017-07-25 | 2,136,000 | -4,000 | 0.03 | 6,284,506,461 | 20,975,520 | 9.820 | 2017-07-21 |
| 1698 | 2017-07-24 | 2,140,000 | -24,500 | 0.03 | 6,284,506,461 | 21,228,800 | 9.920 | 2017-07-20 |
| 1699 | 2017-07-21 | 2,164,500 | 67,000 | 0.03 | 6,284,506,461 | 21,038,940 | 9.720 | 2017-07-19 |
| 1700 | 2017-07-20 | 2,097,500 | -11,000 | 0.03 | 6,284,506,461 | 20,555,500 | 9.800 | 2017-07-18 |
| 1701 | 2017-07-19 | 2,108,500 | 16,500 | 0.03 | 6,284,506,461 | 20,663,300 | 9.800 | 2017-07-17 |
| 1702 | 2017-07-18 | 2,092,000 | 4,000 | 0.03 | 6,284,506,461 | 20,564,360 | 9.830 | 2017-07-14 |
| 1703 | 2017-07-17 | 2,088,000 | 15,000 | 0.03 | 6,284,506,461 | 20,545,920 | 9.840 | 2017-07-13 |
| 1704 | 2017-07-13 | 2,073,000 | 47,000 | 0.03 | 6,284,506,461 | 20,398,320 | 9.840 | 2017-07-11 |
| 1705 | 2017-07-12 | 2,026,000 | -17,500 | 0.03 | 6,284,506,461 | 20,097,920 | 9.920 | 2017-07-10 |
| 1706 | 2017-07-11 | 2,043,500 | 17,500 | 0.03 | 6,284,506,461 | 20,046,735 | 9.810 | 2017-07-07 |
| 1707 | 2017-07-10 | 2,026,000 | -9,000 | 0.03 | 6,284,506,461 | 20,097,920 | 9.920 | 2017-07-06 |
| 1708 | 2017-07-07 | 2,035,000 | 21,000 | 0.03 | 6,284,506,461 | 20,268,600 | 9.960 | 2017-07-05 |
| 1709 | 2017-07-06 | 2,014,000 | 15,500 | 0.03 | 6,284,506,461 | 19,978,880 | 9.920 | 2017-07-04 |
| 1710 | 2017-07-05 | 1,998,500 | -785,500 | 0.03 | 6,284,506,461 | 20,224,820 | 10.12 | 2017-07-03 |
| 1711 | 2017-07-04 | 2,784,000 | -14,000 | 0.04 | 6,284,506,461 | 27,144,000 | 9.750 | 2017-06-30 |
| 1712 | 2017-07-03 | 2,798,000 | -64,000 | 0.04 | 6,284,506,461 | 27,588,280 | 9.860 | 2017-06-29 |
| 1713 | 2017-06-30 | 2,862,000 | 11,500 | 0.05 | 6,284,506,461 | 27,818,640 | 9.720 | 2017-06-28 |
| 1714 | 2017-06-29 | 2,850,500 | -6,500 | 0.05 | 6,284,506,461 | 27,991,910 | 9.820 | 2017-06-27 |
| 1715 | 2017-06-28 | 2,857,000 | -611,500 | 0.05 | 6,284,506,461 | 27,712,900 | 9.700 | 2017-06-26 |
| 1716 | 2017-06-27 | 3,468,500 | 16,500 | 0.06 | 6,284,506,461 | 32,638,585 | 9.410 | 2017-06-23 |
| 1717 | 2017-06-23 | 3,452,000 | -12,000 | 0.05 | 6,284,506,461 | 32,276,200 | 9.350 | 2017-06-21 |
| 1718 | 2017-06-22 | 3,464,000 | 40,000 | 0.06 | 6,284,506,461 | 32,145,920 | 9.280 | 2017-06-20 |
| 1719 | 2017-06-21 | 3,424,000 | 17,500 | 0.05 | 6,284,506,461 | 31,945,920 | 9.330 | 2017-06-19 |
| 1720 | 2017-06-20 | 3,406,500 | -67,000 | 0.05 | 6,284,506,461 | 31,850,775 | 9.350 | 2017-06-16 |
| 1721 | 2017-06-19 | 3,473,500 | -1,000 | 0.06 | 6,284,506,461 | 31,643,585 | 9.110 | 2017-06-15 |
| 1722 | 2017-06-16 | 3,474,500 | -1,000 | 0.06 | 6,284,506,461 | 31,687,440 | 9.120 | 2017-06-14 |
| 1723 | 2017-06-15 | 3,475,500 | -12,500 | 0.06 | 6,284,506,461 | 31,835,580 | 9.160 | 2017-06-13 |
| 1724 | 2017-06-14 | 3,488,000 | -3,500 | 0.06 | 6,284,506,461 | 31,950,080 | 9.160 | 2017-06-12 |
| 1725 | 2017-06-09 | 3,491,500 | -7,000 | 0.06 | 6,284,506,461 | 32,051,970 | 9.180 | 2017-06-07 |
| 1726 | 2017-06-08 | 3,498,500 | -14,000 | 0.06 | 6,284,506,461 | 32,046,260 | 9.160 | 2017-06-06 |
| 1727 | 2017-06-07 | 3,512,500 | -40,000 | 0.06 | 6,284,506,461 | 32,104,250 | 9.140 | 2017-06-05 |
| 1728 | 2017-06-06 | 3,552,500 | 12,500 | 0.06 | 6,284,506,461 | 32,327,750 | 9.100 | 2017-06-02 |
| 1729 | 2017-06-05 | 3,540,000 | -20,000 | 0.06 | 6,284,506,461 | 32,214,000 | 9.100 | 2017-06-01 |
| 1730 | 2017-06-02 | 3,560,000 | -6,000 | 0.06 | 6,284,506,461 | 32,360,400 | 9.090 | 2017-05-31 |
| 1731 | 2017-06-01 | 3,566,000 | 12,500 | 0.06 | 6,284,506,461 | 32,450,600 | 9.100 | 2017-05-29 |
| 1732 | 2017-05-31 | 3,553,500 | -30,500 | 0.06 | 6,284,506,461 | 32,017,035 | 9.010 | 2017-05-26 |
| 1733 | 2017-05-29 | 3,584,000 | -31,000 | 0.06 | 6,284,506,461 | 32,256,000 | 9.000 | 2017-05-25 |
| 1734 | 2017-05-26 | 3,615,000 | -21,500 | 0.06 | 6,284,506,461 | 32,101,200 | 8.880 | 2017-05-24 |
| 1735 | 2017-05-25 | 3,636,500 | -70,000 | 0.06 | 6,284,506,461 | 32,728,500 | 9.000 | 2017-05-23 |
| 1736 | 2017-05-24 | 3,706,500 | 30,000 | 0.06 | 6,284,506,461 | 33,395,565 | 9.010 | 2017-05-22 |
| 1737 | 2017-05-23 | 3,676,500 | -17,000 | 0.06 | 6,284,506,461 | 33,088,500 | 9.000 | 2017-05-19 |
| 1738 | 2017-05-22 | 3,693,500 | -12,500 | 0.06 | 6,284,506,461 | 32,798,280 | 8.880 | 2017-05-18 |
| 1739 | 2017-05-19 | 3,706,000 | 24,500 | 0.06 | 6,284,506,461 | 33,168,700 | 8.950 | 2017-05-17 |
| 1740 | 2017-05-18 | 3,681,500 | 12,500 | 0.06 | 6,284,506,461 | 33,317,575 | 9.050 | 2017-05-16 |
| 1741 | 2017-05-17 | 3,669,000 | 17,000 | 0.06 | 6,284,506,461 | 33,424,590 | 9.110 | 2017-05-15 |
| 1742 | 2017-05-16 | 3,652,000 | 9,000 | 0.06 | 6,284,506,461 | 33,342,760 | 9.130 | 2017-05-12 |
| 1743 | 2017-05-15 | 3,643,000 | 14,000 | 0.06 | 6,284,506,461 | 33,333,450 | 9.150 | 2017-05-11 |
| 1744 | 2017-05-12 | 3,629,000 | 500 | 0.06 | 6,284,506,461 | 33,350,510 | 9.190 | 2017-05-10 |
| 1745 | 2017-05-11 | 3,628,500 | -41,500 | 0.06 | 6,284,506,461 | 33,418,485 | 9.210 | 2017-05-09 |
| 1746 | 2017-05-10 | 3,670,000 | 1,000 | 0.06 | 6,284,506,461 | 33,360,300 | 9.090 | 2017-05-08 |
| 1747 | 2017-05-09 | 3,669,000 | -14,000 | 0.06 | 6,284,506,461 | 33,241,140 | 9.060 | 2017-05-05 |
| 1748 | 2017-05-08 | 3,683,000 | -9,000 | 0.06 | 6,284,506,461 | 33,809,940 | 9.180 | 2017-05-04 |
| 1749 | 2017-05-05 | 3,692,000 | -4,500 | 0.06 | 6,284,506,461 | 33,597,200 | 9.100 | 2017-05-02 |
| 1750 | 2017-05-04 | 3,696,500 | -1,000 | 0.06 | 6,284,506,461 | 33,859,940 | 9.160 | 2017-04-28 |
| 1751 | 2017-05-02 | 3,697,500 | -1,000 | 0.06 | 6,284,506,461 | 33,277,500 | 9.000 | 2017-04-27 |
| 1752 | 2017-04-28 | 3,698,500 | 2,500 | 0.06 | 6,284,506,461 | 33,545,395 | 9.070 | 2017-04-26 |
| 1753 | 2017-04-27 | 3,696,000 | -57,000 | 0.06 | 6,284,506,461 | 33,374,880 | 9.030 | 2017-04-25 |
| 1754 | 2017-04-26 | 3,753,000 | -131,000 | 0.06 | 6,284,506,461 | 33,964,650 | 9.050 | 2017-04-24 |
| 1755 | 2017-04-25 | 3,884,000 | -147,000 | 0.06 | 6,284,506,461 | 35,305,560 | 9.090 | 2017-04-21 |
| 1756 | 2017-04-24 | 4,031,000 | 73,500 | 0.06 | 6,284,506,461 | 36,279,000 | 9.000 | 2017-04-20 |
| 1757 | 2017-04-21 | 3,957,500 | -18,000 | 0.06 | 6,284,506,461 | 35,617,500 | 9.000 | 2017-04-19 |
| 1758 | 2017-04-20 | 3,975,500 | -20,000 | 0.06 | 6,284,506,461 | 35,779,500 | 9.000 | 2017-04-18 |
| 1759 | 2017-04-19 | 3,995,500 | -500 | 0.06 | 6,284,506,461 | 35,879,590 | 8.980 | 2017-04-13 |
| 1760 | 2017-04-18 | 3,996,000 | -23,500 | 0.06 | 6,284,506,461 | 36,003,960 | 9.010 | 2017-04-12 |
| 1761 | 2017-04-13 | 4,019,500 | -500 | 0.06 | 6,284,506,461 | 35,894,135 | 8.930 | 2017-04-11 |
| 1762 | 2017-04-12 | 4,020,000 | -8,500 | 0.06 | 6,284,506,461 | 36,059,400 | 8.970 | 2017-04-10 |
| 1763 | 2017-04-11 | 4,028,500 | 3,500 | 0.06 | 6,284,506,461 | 36,417,640 | 9.040 | 2017-04-07 |
| 1764 | 2017-04-10 | 4,025,000 | 4,000 | 0.06 | 6,284,506,461 | 36,989,750 | 9.190 | 2017-04-06 |
| 1765 | 2017-04-07 | 4,021,000 | -24,500 | 0.06 | 6,284,506,461 | 36,912,780 | 9.180 | 2017-04-05 |
| 1766 | 2017-04-06 | 4,045,500 | 6,500 | 0.06 | 6,284,506,461 | 36,611,775 | 9.050 | 2017-04-03 |
| 1767 | 2017-04-05 | 4,039,000 | -20,500 | 0.06 | 6,284,506,461 | 36,674,120 | 9.080 | 2017-03-31 |
| 1768 | 2017-04-03 | 4,059,500 | -2,500 | 0.06 | 6,284,506,461 | 36,819,665 | 9.070 | 2017-03-30 |
| 1769 | 2017-03-31 | 4,062,000 | -14,000 | 0.06 | 6,284,506,461 | 36,598,620 | 9.010 | 2017-03-29 |
| 1770 | 2017-03-30 | 4,076,000 | 11,000 | 0.06 | 6,284,506,461 | 36,398,680 | 8.930 | 2017-03-28 |
| 1771 | 2017-03-29 | 4,065,000 | -6,500 | 0.06 | 6,284,506,461 | 35,893,950 | 8.830 | 2017-03-27 |
| 1772 | 2017-03-28 | 4,071,500 | 78,000 | 0.06 | 6,284,506,461 | 37,376,370 | 9.180 | 2017-03-24 |
| 1773 | 2017-03-27 | 3,993,500 | 213,000 | 0.06 | 6,284,506,461 | 36,540,525 | 9.150 | 2017-03-23 |
| 1774 | 2017-03-24 | 3,780,500 | -70,500 | 0.06 | 6,284,506,461 | 35,536,700 | 9.400 | 2017-03-22 |
| 1775 | 2017-03-23 | 3,851,000 | -975,500 | 0.06 | 6,284,506,461 | 36,237,910 | 9.410 | 2017-03-21 |
| 1776 | 2017-03-22 | 4,826,500 | -37,500 | 0.08 | 6,284,506,461 | 43,293,705 | 8.970 | 2017-03-20 |
| 1777 | 2017-03-20 | 4,864,000 | 7,500 | 0.08 | 6,284,506,461 | 41,927,680 | 8.620 | 2017-03-16 |
| 1778 | 2017-03-17 | 4,856,500 | 5,500 | 0.08 | 6,284,506,461 | 41,377,380 | 8.520 | 2017-03-15 |
| 1779 | 2017-03-16 | 4,851,000 | 4,000 | 0.08 | 6,284,506,461 | 41,621,580 | 8.580 | 2017-03-14 |
| 1780 | 2017-03-15 | 4,847,000 | 45,000 | 0.08 | 6,284,506,461 | 41,441,850 | 8.550 | 2017-03-13 |
| 1781 | 2017-03-14 | 4,802,000 | 10,000 | 0.08 | 6,284,506,461 | 40,480,860 | 8.430 | 2017-03-10 |
| 1782 | 2017-03-10 | 4,792,000 | 50,000 | 0.08 | 6,284,506,461 | 41,163,280 | 8.590 | 2017-03-08 |
| 1783 | 2017-03-09 | 4,742,000 | -188,500 | 0.08 | 6,284,506,461 | 40,876,040 | 8.620 | 2017-03-07 |
| 1784 | 2017-03-08 | 4,930,500 | -93,000 | 0.08 | 6,284,506,461 | 42,205,080 | 8.560 | 2017-03-06 |
| 1785 | 2017-03-07 | 5,023,500 | 4,000 | 0.08 | 6,284,506,461 | 42,599,280 | 8.480 | 2017-03-03 |
| 1786 | 2017-03-06 | 5,019,500 | 1,000 | 0.08 | 6,284,506,461 | 42,615,555 | 8.490 | 2017-03-02 |
| 1787 | 2017-03-03 | 5,018,500 | -1,000 | 0.08 | 6,284,506,461 | 42,757,620 | 8.520 | 2017-03-01 |
| 1788 | 2017-03-02 | 5,019,500 | -500 | 0.08 | 6,284,506,461 | 42,213,995 | 8.410 | 2017-02-28 |
| 1789 | 2017-03-01 | 5,020,000 | -57,000 | 0.08 | 6,284,506,461 | 42,569,600 | 8.480 | 2017-02-27 |
| 1790 | 2017-02-28 | 5,077,000 | 40,000 | 0.08 | 6,284,506,461 | 43,763,740 | 8.620 | 2017-02-24 |
| 1791 | 2017-02-27 | 5,037,000 | 5,000 | 0.08 | 6,284,506,461 | 43,570,050 | 8.650 | 2017-02-23 |
| 1792 | 2017-02-24 | 5,032,000 | 17,000 | 0.08 | 6,284,506,461 | 43,476,480 | 8.640 | 2017-02-22 |
| 1793 | 2017-02-23 | 5,015,000 | -10,000 | 0.08 | 6,284,506,461 | 43,179,150 | 8.610 | 2017-02-21 |
| 1794 | 2017-02-22 | 5,025,000 | -8,500 | 0.08 | 6,284,506,461 | 43,466,250 | 8.650 | 2017-02-20 |
| 1795 | 2017-02-21 | 5,033,500 | 5,000 | 0.08 | 6,284,506,461 | 43,489,440 | 8.640 | 2017-02-17 |
| 1796 | 2017-02-20 | 5,028,500 | 9,000 | 0.08 | 6,284,506,461 | 43,446,240 | 8.640 | 2017-02-16 |
| 1797 | 2017-02-17 | 5,019,500 | 42,000 | 0.08 | 6,284,506,461 | 43,418,675 | 8.650 | 2017-02-15 |
| 1798 | 2017-02-16 | 4,977,500 | -12,000 | 0.08 | 6,284,506,461 | 43,055,375 | 8.650 | 2017-02-14 |
| 1799 | 2017-02-15 | 4,989,500 | -2,000 | 0.08 | 6,284,506,461 | 43,159,175 | 8.650 | 2017-02-13 |
| 1800 | 2017-02-14 | 4,991,500 | 30,000 | 0.08 | 6,284,506,461 | 43,126,560 | 8.640 | 2017-02-10 |
| 1801 | 2017-02-13 | 4,961,500 | 34,000 | 0.08 | 6,284,506,461 | 42,966,590 | 8.660 | 2017-02-09 |
| 1802 | 2017-02-10 | 4,927,500 | 35,500 | 0.08 | 6,284,506,461 | 42,622,875 | 8.650 | 2017-02-08 |
| 1803 | 2017-02-09 | 4,892,000 | -25,000 | 0.08 | 6,284,506,461 | 42,560,400 | 8.700 | 2017-02-07 |
| 1804 | 2017-02-08 | 4,917,000 | 32,000 | 0.08 | 6,284,506,461 | 42,581,220 | 8.660 | 2017-02-06 |
| 1805 | 2017-02-07 | 4,885,000 | -13,500 | 0.08 | 6,284,506,461 | 41,962,150 | 8.590 | 2017-02-03 |
| 1806 | 2017-02-06 | 4,898,500 | 5,000 | 0.08 | 6,284,506,461 | 41,147,400 | 8.400 | 2017-02-02 |
| 1807 | 2017-02-02 | 4,893,500 | -1,500 | 0.08 | 6,284,506,461 | 41,203,270 | 8.420 | 2017-01-26 |
| 1808 | 2017-02-01 | 4,895,000 | -3,000 | 0.08 | 6,284,506,461 | 41,558,550 | 8.490 | 2017-01-25 |
| 1809 | 2017-01-26 | 4,898,000 | 11,500 | 0.08 | 6,284,506,461 | 41,143,200 | 8.400 | 2017-01-24 |
| 1810 | 2017-01-25 | 4,886,500 | 18,500 | 0.08 | 6,284,506,461 | 40,948,870 | 8.380 | 2017-01-23 |
| 1811 | 2017-01-24 | 4,868,000 | 23,000 | 0.08 | 6,284,506,461 | 40,745,160 | 8.370 | 2017-01-20 |
| 1812 | 2017-01-23 | 4,845,000 | 5,000 | 0.08 | 6,284,506,461 | 40,504,200 | 8.360 | 2017-01-19 |
| 1813 | 2017-01-20 | 4,840,000 | 12,500 | 0.08 | 6,284,506,461 | 40,462,400 | 8.360 | 2017-01-18 |
| 1814 | 2017-01-19 | 4,827,500 | -3,500 | 0.08 | 6,284,506,461 | 40,647,550 | 8.420 | 2017-01-17 |
| 1815 | 2017-01-18 | 4,831,000 | 21,500 | 0.08 | 6,284,506,461 | 40,821,950 | 8.450 | 2017-01-16 |
| 1816 | 2017-01-17 | 4,809,500 | 25,000 | 0.08 | 6,284,506,461 | 40,640,275 | 8.450 | 2017-01-13 |
| 1817 | 2017-01-16 | 4,784,500 | 2,500 | 0.08 | 6,284,506,461 | 40,429,025 | 8.450 | 2017-01-12 |
| 1818 | 2017-01-13 | 4,782,000 | -3,000 | 0.08 | 6,284,506,461 | 41,125,200 | 8.600 | 2017-01-11 |
| 1819 | 2017-01-12 | 4,785,000 | -3,500 | 0.08 | 6,284,506,461 | 41,342,400 | 8.640 | 2017-01-10 |
| 1820 | 2017-01-11 | 4,788,500 | 500 | 0.08 | 6,284,506,461 | 40,941,675 | 8.550 | 2017-01-09 |
| 1821 | 2017-01-10 | 4,788,000 | -8,000 | 0.08 | 6,284,506,461 | 41,176,800 | 8.600 | 2017-01-06 |
| 1822 | 2017-01-09 | 4,796,000 | 1,000 | 0.08 | 6,284,506,461 | 41,197,640 | 8.590 | 2017-01-05 |
| 1823 | 2017-01-05 | 4,795,000 | 15,000 | 0.08 | 6,284,506,461 | 41,476,750 | 8.650 | 2017-01-03 |
| 1824 | 2017-01-03 | 4,780,000 | 3,500 | 0.08 | 6,284,506,461 | 41,299,200 | 8.640 | 2016-12-29 |
| 1825 | 2016-12-30 | 4,776,500 | -60,000 | 0.08 | 6,284,506,461 | 41,316,725 | 8.650 | 2016-12-28 |
| 1826 | 2016-12-28 | 4,836,500 | -20,000 | 0.08 | 6,284,506,461 | 42,512,835 | 8.790 | 2016-12-22 |
| 1827 | 2016-12-22 | 4,856,500 | -15,000 | 0.08 | 6,284,506,461 | 42,882,895 | 8.830 | 2016-12-20 |
| 1828 | 2016-12-21 | 4,871,500 | 6,000 | 0.08 | 6,284,506,461 | 41,943,615 | 8.610 | 2016-12-19 |
| 1829 | 2016-12-20 | 4,865,500 | -23,000 | 0.08 | 6,284,506,461 | 42,573,125 | 8.750 | 2016-12-16 |
| 1830 | 2016-12-19 | 4,888,500 | -15,500 | 0.08 | 6,284,506,461 | 41,307,825 | 8.450 | 2016-12-15 |
| 1831 | 2016-12-16 | 4,904,000 | 22,000 | 0.08 | 6,284,506,461 | 41,193,600 | 8.400 | 2016-12-14 |
| 1832 | 2016-12-15 | 4,882,000 | -5,500 | 0.08 | 6,284,506,461 | 41,594,640 | 8.520 | 2016-12-13 |
| 1833 | 2016-12-14 | 4,887,500 | -4,500 | 0.08 | 6,284,506,461 | 41,006,125 | 8.390 | 2016-12-12 |
| 1834 | 2016-12-13 | 4,892,000 | -29,500 | 0.08 | 6,284,506,461 | 41,337,400 | 8.450 | 2016-12-09 |
| 1835 | 2016-12-12 | 4,921,500 | -38,000 | 0.08 | 6,284,506,461 | 41,340,600 | 8.400 | 2016-12-08 |
| 1836 | 2016-12-09 | 4,959,500 | 40,500 | 0.08 | 6,284,506,461 | 42,304,535 | 8.530 | 2016-12-07 |
| 1837 | 2016-12-08 | 4,919,000 | 14,000 | 0.08 | 6,284,506,461 | 41,762,310 | 8.490 | 2016-12-06 |
| 1838 | 2016-12-07 | 4,905,000 | 33,500 | 0.08 | 6,284,506,461 | 41,741,550 | 8.510 | 2016-12-05 |
| 1839 | 2016-12-06 | 4,871,500 | 122,000 | 0.08 | 6,284,506,461 | 41,894,900 | 8.600 | 2016-12-02 |
| 1840 | 2016-12-05 | 4,749,500 | 1,000 | 0.08 | 6,284,506,461 | 40,798,205 | 8.590 | 2016-12-01 |
| 1841 | 2016-12-02 | 4,748,500 | 11,000 | 0.08 | 6,284,506,461 | 40,837,100 | 8.600 | 2016-11-30 |
| 1842 | 2016-12-01 | 4,737,500 | -39,000 | 0.08 | 6,284,506,461 | 41,500,500 | 8.760 | 2016-11-29 |
| 1843 | 2016-11-30 | 4,776,500 | 30,000 | 0.08 | 6,284,506,461 | 41,889,905 | 8.770 | 2016-11-28 |
| 1844 | 2016-11-29 | 4,746,500 | 2,500 | 0.08 | 6,284,506,461 | 42,148,920 | 8.880 | 2016-11-25 |
| 1845 | 2016-11-28 | 4,744,000 | 26,000 | 0.08 | 6,284,506,461 | 42,316,480 | 8.920 | 2016-11-24 |
| 1846 | 2016-11-25 | 4,718,000 | 10,000 | 0.08 | 6,284,506,461 | 41,754,300 | 8.850 | 2016-11-23 |
| 1847 | 2016-11-24 | 4,708,000 | 36,000 | 0.08 | 6,172,565,961 | 41,242,080 | 8.760 | 2016-11-22 |
| 1848 | 2016-11-23 | 4,672,000 | 68,500 | 0.08 | 6,172,565,961 | 40,880,000 | 8.750 | 2016-11-21 |
| 1849 | 2016-11-22 | 4,603,500 | 500 | 0.07 | 6,172,565,961 | 41,201,325 | 8.950 | 2016-11-18 |
| 1850 | 2016-11-21 | 4,603,000 | -4,500 | 0.07 | 6,172,565,961 | 39,631,830 | 8.610 | 2016-11-17 |
| 1851 | 2016-11-17 | 4,607,500 | 14,500 | 0.07 | 6,172,565,961 | 38,979,450 | 8.460 | 2016-11-15 |
| 1852 | 2016-11-16 | 4,593,000 | -69,000 | 0.07 | 6,172,565,961 | 38,994,570 | 8.490 | 2016-11-14 |
| 1853 | 2016-11-15 | 4,662,000 | 11,000 | 0.08 | 6,172,565,961 | 40,279,680 | 8.640 | 2016-11-11 |
| 1854 | 2016-11-14 | 4,651,000 | -8,500 | 0.08 | 6,172,565,961 | 40,417,190 | 8.690 | 2016-11-10 |
| 1855 | 2016-11-11 | 4,659,500 | -36,000 | 0.08 | 6,172,565,961 | 40,025,105 | 8.590 | 2016-11-09 |
| 1856 | 2016-11-10 | 4,695,500 | -13,500 | 0.08 | 6,172,565,961 | 40,991,715 | 8.730 | 2016-11-08 |
| 1857 | 2016-11-09 | 4,709,000 | 12,000 | 0.08 | 6,172,565,961 | 41,203,750 | 8.750 | 2016-11-07 |
| 1858 | 2016-11-08 | 4,697,000 | 1,500 | 0.08 | 6,172,565,961 | 40,910,870 | 8.710 | 2016-11-04 |
| 1859 | 2016-11-07 | 4,695,500 | 37,000 | 0.08 | 6,172,565,961 | 40,381,300 | 8.600 | 2016-11-03 |
| 1860 | 2016-11-04 | 4,658,500 | 34,000 | 0.08 | 6,172,565,961 | 40,808,460 | 8.760 | 2016-11-02 |
| 1861 | 2016-11-03 | 4,624,500 | -24,500 | 0.07 | 6,172,565,961 | 41,389,275 | 8.950 | 2016-11-01 |
| 1862 | 2016-11-02 | 4,649,000 | 68,500 | 0.08 | 6,172,565,961 | 41,933,980 | 9.020 | 2016-10-31 |
| 1863 | 2016-11-01 | 4,580,500 | 0.07 | 6,172,565,961 | 41,270,305 | 9.010 | 2016-10-28 | |
Webb-site Database - Powered By Linux Group