Prices and Webb-site Total Returns

CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03320	2016-10-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	4.460	4.450	4.460	4.410	4.500	7,640,500	34,031,723	4.4541	4.460	4.450	4.460	4.410	4.500	7,640,500	4.4541	0.22%
2026-02-02	4.450	4.440	4.450	4.410	4.540	14,788,023	65,849,337	4.4529	4.450	4.440	4.450	4.410	4.540	14,788,023	4.4529	-2.20%
2026-01-30	4.550	4.540	4.550	4.520	4.620	8,990,927	40,945,352	4.5541	4.550	4.540	4.550	4.520	4.620	8,990,927	4.5541	-1.09%
2026-01-29	4.600	4.590	4.600	4.520	4.600	8,331,260	38,020,604	4.5636	4.600	4.590	4.600	4.520	4.600	8,331,260	4.5636	0.66%
2026-01-28	4.570	4.570	4.580	4.530	4.600	8,682,500	39,592,126	4.5600	4.570	4.570	4.580	4.530	4.600	8,682,500	4.5600	-0.65%
2026-01-27	4.600	4.590	4.600	4.540	4.620	5,435,400	24,882,625	4.5779	4.600	4.590	4.600	4.540	4.620	5,435,400	4.5779	-0.43%
2026-01-26	4.620	4.610	4.620	4.560	4.620	6,804,660	31,262,621	4.5943	4.620	4.610	4.620	4.560	4.620	6,804,660	4.5943	0.43%
2026-01-23	4.600	4.590	4.600	4.560	4.620	9,593,130	44,032,980	4.5901	4.600	4.590	4.600	4.560	4.620	9,593,130	4.5901	0.88%
2026-01-22	4.560	4.540	4.560	4.530	4.570	6,822,000	31,032,888	4.5489	4.560	4.540	4.560	4.530	4.570	6,822,000	4.5489	0.22%
2026-01-21	4.550	4.540	4.550	4.480	4.550	11,846,500	53,609,862	4.5254	4.550	4.540	4.550	4.480	4.550	11,846,500	4.5254	0.89%
2026-01-20	4.510	4.510	4.520	4.490	4.550	10,211,666	46,160,894	4.5204	4.510	4.510	4.520	4.490	4.550	10,211,666	4.5204	-0.66%
2026-01-19	4.540	4.520	4.540	4.490	4.570	7,623,328	34,577,705	4.5358	4.540	4.520	4.540	4.490	4.570	7,623,328	4.5358	0.00%
2026-01-16	4.540	4.530	4.540	4.540	4.670	13,931,800	63,889,631	4.5859	4.540	4.530	4.540	4.540	4.670	13,931,800	4.5859	-1.73%
2026-01-15	4.620	4.620	4.630	4.590	4.660	6,051,946	27,978,543	4.6231	4.620	4.620	4.630	4.590	4.660	6,051,946	4.6231	-0.22%
2026-01-14	4.630	4.620	4.630	4.580	4.680	17,773,000	82,532,807	4.6437	4.630	4.620	4.630	4.580	4.680	17,773,000	4.6437	0.43%
2026-01-13	4.610	4.600	4.610	4.580	4.660	11,132,354	51,402,071	4.6174	4.610	4.600	4.610	4.580	4.660	11,132,354	4.6174	0.00%
2026-01-09	4.610	4.590	4.610	4.570	4.630	5,407,411	24,876,674	4.6005	4.610	4.590	4.610	4.570	4.630	5,407,411	4.6005	-0.22%
2026-01-08	4.620	4.610	4.620	4.560	4.620	10,965,000	50,403,554	4.5968	4.620	4.610	4.620	4.560	4.620	10,965,000	4.5968	0.00%
2026-01-07	4.620	4.610	4.620	4.570	4.650	8,860,820	40,797,939	4.6043	4.620	4.610	4.620	4.570	4.650	8,860,820	4.6043	0.22%
2026-01-06	4.610	4.610	4.620	4.550	4.620	10,049,000	46,183,168	4.5958	4.610	4.610	4.620	4.550	4.620	10,049,000	4.5958	1.10%
2026-01-05	4.560	4.550	4.560	4.470	4.570	7,680,000	34,855,858	4.5385	4.560	4.550	4.560	4.470	4.570	7,680,000	4.5385	2.47%
2025-12-31	4.450	4.450	4.470	4.440	4.480	2,314,500	10,325,185	4.4611	4.450	4.450	4.470	4.440	4.480	2,314,500	4.4611	-0.67%
2025-12-30	4.480	4.470	4.480	4.350	4.530	28,374,900	125,393,756	4.4192	4.480	4.470	4.480	4.350	4.530	28,374,900	4.4192	-1.10%
2025-12-29	4.530	4.520	4.530	4.520	4.610	5,535,000	25,174,355	4.5482	4.530	4.520	4.530	4.520	4.610	5,535,000	4.5482	-0.88%
2025-12-24	4.570	4.550	4.570	4.540	4.590	3,679,500	16,793,850	4.5642	4.570	4.550	4.570	4.540	4.590	3,679,500	4.5642	0.00%
2025-12-23	4.570	4.560	4.570	4.550	4.580	4,781,723	21,840,027	4.5674	4.570	4.560	4.570	4.550	4.580	4,781,723	4.5674	0.22%
2025-12-22	4.560	4.550	4.560	4.520	4.590	6,085,050	27,704,655	4.5529	4.560	4.550	4.560	4.520	4.590	6,085,050	4.5529	-0.22%
2025-12-19	4.570	4.550	4.570	4.530	4.580	11,237,000	51,283,180	4.5638	4.570	4.550	4.570	4.530	4.580	11,237,000	4.5638	0.66%
2025-12-18	4.540	4.530	4.540	4.490	4.580	6,933,500	31,451,920	4.5362	4.540	4.530	4.540	4.490	4.580	6,933,500	4.5362	0.22%
2025-12-17	4.530	4.520	4.530	4.490	4.540	5,338,500	24,080,146	4.5107	4.530	4.520	4.530	4.490	4.540	5,338,500	4.5107	0.00%
2025-12-16	4.530	4.520	4.530	4.490	4.590	10,965,500	49,512,729	4.5153	4.530	4.520	4.530	4.490	4.590	10,965,500	4.5153	-1.09%
2025-12-15	4.580	4.580	4.590	4.560	4.620	6,403,500	29,411,012	4.5930	4.580	4.580	4.590	4.560	4.620	6,403,500	4.5930	-0.65%
2025-12-12	4.610	4.600	4.610	4.540	4.610	6,595,000	30,282,253	4.5917	4.610	4.600	4.610	4.540	4.610	6,595,000	4.5917	1.77%
2025-12-11	4.530	4.530	4.540	4.530	4.600	7,027,005	31,964,852	4.5489	4.530	4.530	4.540	4.530	4.600	7,027,005	4.5489	-0.66%
2025-12-10	4.560	4.560	4.570	4.530	4.610	9,192,999	41,928,829	4.5610	4.560	4.560	4.570	4.530	4.610	9,192,999	4.5610	-0.87%
2025-12-09	4.600	4.590	4.600	4.570	4.700	18,821,365	86,897,570	4.6170	4.600	4.590	4.600	4.570	4.700	18,821,365	4.6170	-1.50%
2025-12-08	4.670	4.670	4.680	4.670	4.790	16,598,000	78,288,410	4.7167	4.670	4.670	4.680	4.670	4.790	16,598,000	4.7167	-1.89%
2025-12-05	4.760	4.760	4.770	4.760	4.830	16,350,500	78,119,790	4.7778	4.760	4.760	4.770	4.760	4.830	16,350,500	4.7778	-1.65%
2025-12-04	4.840	4.840	4.850	4.810	4.850	4,254,500	20,557,366	4.8319	4.840	4.840	4.850	4.810	4.850	4,254,500	4.8319	0.00%
2025-12-03	4.840	4.820	4.840	4.800	4.850	5,717,096	27,591,443	4.8261	4.840	4.820	4.840	4.800	4.850	5,717,096	4.8261	-0.21%
2025-12-02	4.850	4.840	4.850	4.800	4.850	8,462,577	40,821,954	4.8238	4.850	4.840	4.850	4.800	4.850	8,462,577	4.8238	0.62%
2025-12-01	4.820	4.800	4.820	4.770	4.830	9,142,364	43,896,351	4.8014	4.820	4.800	4.820	4.770	4.830	9,142,364	4.8014	0.63%
2025-11-28	4.790	4.790	4.810	4.790	4.850	8,975,850	43,122,238	4.8043	4.790	4.790	4.810	4.790	4.850	8,975,850	4.8043	-0.83%
2025-11-27	4.830	4.820	4.830	4.800	4.870	7,080,900	34,173,927	4.8262	4.830	4.820	4.830	4.800	4.870	7,080,900	4.8262	0.21%
2025-11-26	4.820	4.820	4.840	4.780	4.900	14,618,250	70,946,785	4.8533	4.820	4.820	4.840	4.780	4.900	14,618,250	4.8533	0.63%
2025-11-25	4.790	4.780	4.790	4.760	4.860	36,809,275	175,795,562	4.7758	4.790	4.780	4.790	4.760	4.860	36,809,275	4.7758	0.84%
2025-11-24	4.750	4.750	4.760	4.670	4.750	129,015,844	611,832,653	4.7423	4.750	4.750	4.760	4.670	4.750	129,015,844	4.7423	0.21%
2025-11-21	4.740	4.730	4.740	4.720	4.840	10,870,133	51,737,727	4.7596	4.740	4.730	4.740	4.720	4.840	10,870,133	4.7596	-1.66%
2025-11-20	4.820	4.810	4.820	4.800	4.850	7,963,138	38,383,626	4.8202	4.820	4.810	4.820	4.800	4.850	7,963,138	4.8202	0.00%
2025-11-19	4.820	4.820	4.830	4.820	4.920	11,459,134	55,505,586	4.8438	4.820	4.820	4.830	4.820	4.920	11,459,134	4.8438	-1.43%
2025-11-18	4.890	4.890	4.900	4.870	4.950	11,704,000	57,292,744	4.8951	4.890	4.890	4.900	4.870	4.950	11,704,000	4.8951	-1.01%
2025-11-17	4.940	4.930	4.940	4.870	4.950	12,843,321	63,101,059	4.9131	4.940	4.930	4.940	4.870	4.950	12,843,321	4.9131	0.20%
2025-11-14	4.930	4.920	4.930	4.910	5.040	21,005,859	103,804,535	4.9417	4.930	4.920	4.930	4.910	5.040	21,005,859	4.9417	-1.79%
2025-11-13	5.020	5.020	5.030	4.980	5.050	15,345,079	77,098,381	5.0243	5.020	5.020	5.030	4.980	5.050	15,345,079	5.0243	1.01%
2025-11-12	4.970	4.970	5.010	4.960	5.040	21,393,024	106,619,170	4.9838	4.970	4.970	5.010	4.960	5.040	21,393,024	4.9838	-0.60%
2025-11-11	5.000	4.990	5.000	4.910	5.000	13,132,029	65,195,152	4.9646	5.000	4.990	5.000	4.910	5.000	13,132,029	4.9646	1.63%
2025-11-10	4.920	4.920	4.930	4.860	4.940	18,022,343	88,220,115	4.8950	4.920	4.920	4.930	4.860	4.940	18,022,343	4.8950	0.61%
2025-11-07	4.890	4.880	4.890	4.820	4.900	15,066,500	73,453,605	4.8753	4.890	4.880	4.890	4.820	4.900	15,066,500	4.8753	0.20%
2025-11-06	4.880	4.880	4.890	4.850	4.930	17,525,195	85,511,636	4.8794	4.880	4.880	4.890	4.850	4.930	17,525,195	4.8794	-0.61%
2025-11-05	4.910	4.900	4.910	4.850	4.970	13,372,383	65,457,020	4.8949	4.910	4.900	4.910	4.850	4.970	13,372,383	4.8949	-0.81%
2025-11-04	4.950	4.940	4.950	4.940	5.000	8,888,500	44,171,608	4.9695	4.950	4.940	4.950	4.940	5.000	8,888,500	4.9695	-1.00%
2025-11-03	5.000	4.990	5.000	4.950	5.000	5,729,500	28,524,481	4.9785	5.000	4.990	5.000	4.950	5.000	5,729,500	4.9785	0.40%
2025-10-31	4.980	4.980	4.990	4.900	5.010	10,439,500	51,831,928	4.9650	4.980	4.980	4.990	4.900	5.010	10,439,500	4.9650	-0.40%
2025-10-30	5.000	4.950	5.000	4.940	5.000	11,858,452	58,973,203	4.9731	5.000	4.950	5.000	4.940	5.000	11,858,452	4.9731	0.20%
2025-10-28	4.990	4.980	4.990	4.910	5.000	11,369,044	56,518,072	4.9712	4.990	4.980	4.990	4.910	5.000	11,369,044	4.9712	1.01%
2025-10-27	4.940	4.920	4.940	4.870	4.950	9,213,400	45,294,462	4.9162	4.940	4.920	4.940	4.870	4.950	9,213,400	4.9162	1.02%
2025-10-24	4.890	4.870	4.890	4.860	4.920	3,884,056	18,971,659	4.8845	4.890	4.870	4.890	4.860	4.920	3,884,056	4.8845	-0.41%
2025-10-23	4.910	4.890	4.910	4.840	4.910	6,988,185	34,076,338	4.8763	4.910	4.890	4.910	4.840	4.910	6,988,185	4.8763	0.82%
2025-10-22	4.870	4.850	4.870	4.790	4.870	8,892,535	43,154,811	4.8529	4.870	4.850	4.870	4.790	4.870	8,892,535	4.8529	1.67%
2025-10-21	4.790	4.780	4.790	4.750	4.830	11,168,900	53,510,087	4.7910	4.790	4.780	4.790	4.750	4.830	11,168,900	4.7910	0.84%
2025-10-20	4.750	4.740	4.750	4.740	4.780	7,627,500	36,267,114	4.7548	4.750	4.740	4.750	4.740	4.780	7,627,500	4.7548	0.21%
2025-10-17	4.740	4.730	4.740	4.730	4.860	16,902,568	80,638,989	4.7708	4.740	4.730	4.740	4.730	4.860	16,902,568	4.7708	-2.47%
2025-10-16	4.860	4.850	4.860	4.810	4.860	9,501,276	45,980,363	4.8394	4.860	4.850	4.860	4.810	4.860	9,501,276	4.8394	0.41%
2025-10-15	4.840	4.830	4.840	4.770	4.840	8,489,757	40,851,573	4.8119	4.840	4.830	4.840	4.770	4.840	8,489,757	4.8119	1.47%
2025-10-14	4.770	4.770	4.780	4.760	4.890	13,186,000	63,311,899	4.8014	4.770	4.770	4.780	4.760	4.890	13,186,000	4.8014	-2.45%
2025-10-13	4.890	4.880	4.890	4.730	4.890	27,463,761	132,325,738	4.8182	4.890	4.880	4.890	4.730	4.890	27,463,761	4.8182	0.00%
2025-10-10	4.890	4.880	4.890	4.860	4.970	15,734,897	77,010,461	4.8942	4.890	4.880	4.890	4.860	4.970	15,734,897	4.8942	-1.61%
2025-10-09	4.970	4.950	4.970	4.850	4.970	22,918,031	112,819,731	4.9227	4.970	4.950	4.970	4.850	4.970	22,918,031	4.9227	2.05%
2025-10-08	4.870	4.860	4.870	4.780	4.870	12,717,774	61,481,099	4.8343	4.870	4.860	4.870	4.780	4.870	12,717,774	4.8343	1.25%
2025-10-06	4.810	4.800	4.810	4.790	4.850	3,924,000	18,868,962	4.8086	4.810	4.800	4.810	4.790	4.850	3,924,000	4.8086	-0.41%
2025-10-03	4.830	4.820	4.830	4.790	4.830	7,902,865	38,066,452	4.8168	4.830	4.820	4.830	4.790	4.830	7,902,865	4.8168	0.21%
2025-10-02	4.820	4.810	4.820	4.770	4.830	7,573,131	36,474,347	4.8163	4.820	4.810	4.820	4.770	4.830	7,573,131	4.8163	0.21%
2025-09-30	4.810	4.800	4.810	4.750	4.810	15,861,000	75,913,992	4.7862	4.810	4.800	4.810	4.750	4.810	15,861,000	4.7862	1.05%
2025-09-29	4.760	4.750	4.760	4.710	4.780	10,472,579	49,707,793	4.7465	4.760	4.750	4.760	4.710	4.780	10,472,579	4.7465	0.63%
2025-09-26	4.730	4.720	4.730	4.710	4.770	17,962,928	85,018,192	4.7330	4.730	4.720	4.730	4.710	4.770	17,962,928	4.7330	-1.05%
2025-09-25	4.780	4.770	4.780	4.760	4.820	13,372,600	63,849,952	4.7747	4.780	4.770	4.780	4.760	4.820	13,372,600	4.7747	-0.83%
2025-09-24	4.820	4.810	4.820	4.780	4.840	11,336,900	54,602,127	4.8163	4.820	4.810	4.820	4.780	4.840	11,336,900	4.8163	0.84%
2025-09-23	4.780	4.780	4.800	4.760	4.860	13,475,051	64,539,065	4.7895	4.780	4.780	4.800	4.760	4.860	13,475,051	4.7895	-1.24%
2025-09-22	4.840	4.830	4.840	4.810	4.990	13,219,000	64,310,228	4.8650	4.840	4.830	4.840	4.810	4.990	13,219,000	4.8650	-1.02%
2025-09-19	4.890	4.880	4.890	4.860	4.940	22,277,500	108,975,436	4.8917	4.890	4.880	4.890	4.860	4.940	22,277,500	4.8917	-0.41%
2025-09-18	4.910	4.900	4.910	4.850	4.980	20,639,210	101,414,246	4.9137	4.910	4.900	4.910	4.850	4.980	20,639,210	4.9137	-1.21%
2025-09-17	4.970	4.960	4.970	4.940	5.010	13,691,000	67,819,815	4.9536	4.970	4.960	4.970	4.940	5.010	13,691,000	4.9536	-0.20%
2025-09-16	4.980	4.970	4.980	4.950	5.000	15,791,500	78,460,050	4.9685	4.980	4.970	4.980	4.950	5.000	15,791,500	4.9685	-0.20%
2025-09-15	4.990	4.980	4.990	4.960	5.020	12,918,500	64,330,390	4.9797	4.990	4.980	4.990	4.960	5.020	12,918,500	4.9797	-0.20%
2025-09-12	5.000	5.000	5.010	4.950	5.030	19,955,788	99,663,094	4.9942	5.000	5.000	5.010	4.950	5.030	19,955,788	4.9942	0.60%
2025-09-11	4.970	4.960	4.970	4.830	5.010	28,476,446	140,726,194	4.9418	4.970	4.960	4.970	4.830	5.010	28,476,446	4.9418	2.03%
2025-09-10	4.950	4.940	4.950	4.900	4.970	11,887,751	58,657,259	4.9343	4.871	4.861	4.871	4.822	4.891	12,080,304	4.8556	0.20%
2025-09-09	4.940	4.930	4.940	4.920	4.990	17,514,500	86,820,853	4.9571	4.861	4.851	4.861	4.842	4.910	17,798,192	4.8781	0.00%
2025-09-08	4.940	4.930	4.940	4.890	4.960	15,339,000	75,735,613	4.9375	4.861	4.851	4.861	4.812	4.881	15,587,455	4.8588	1.02%
2025-09-05	4.890	4.880	4.890	4.820	4.920	13,258,250	64,605,035	4.8728	4.812	4.802	4.812	4.743	4.842	13,473,001	4.7951	1.45%
2025-09-04	4.820	4.810	4.820	4.800	4.950	23,833,151	115,786,658	4.8582	4.743	4.733	4.743	4.723	4.871	24,219,190	4.7808	-1.43%
2025-09-03	4.890	4.880	4.890	4.870	4.930	13,359,699	65,398,198	4.8952	4.812	4.802	4.812	4.792	4.851	13,576,094	4.8172	-0.41%
2025-09-02	4.910	4.900	4.910	4.860	5.010	25,085,600	123,550,974	4.9252	4.832	4.822	4.832	4.783	4.930	25,491,926	4.8467	0.00%
2025-09-01	4.910	4.900	4.910	4.880	4.940	17,971,500	88,249,715	4.9105	4.832	4.822	4.832	4.802	4.861	18,262,595	4.8323	0.61%
2025-08-29	4.880	4.880	4.890	4.880	4.970	15,408,537	75,770,014	4.9174	4.802	4.802	4.812	4.802	4.891	15,658,118	4.8390	-0.20%
2025-08-28	4.890	4.890	4.900	4.850	5.020	30,635,485	150,536,366	4.9138	4.812	4.812	4.822	4.773	4.940	31,131,706	4.8355	-2.40%
2025-08-27	5.010	5.000	5.010	4.970	5.150	32,909,700	166,324,189	5.0540	4.930	4.920	4.930	4.891	5.068	33,442,757	4.9734	-2.53%
2025-08-26	5.140	5.130	5.140	5.130	5.220	29,803,102	153,886,815	5.1634	5.058	5.048	5.058	5.048	5.137	30,285,840	5.0811	-1.53%
2025-08-25	5.220	5.210	5.220	5.150	5.230	19,011,000	98,867,394	5.2005	5.137	5.127	5.137	5.068	5.147	19,318,932	5.1176	1.75%
2025-08-22	5.130	5.130	5.140	5.080	5.220	27,203,528	139,380,400	5.1236	5.048	5.048	5.058	4.999	5.137	27,644,159	5.0419	-1.54%
2025-08-21	5.210	5.200	5.210	5.180	5.240	10,926,000	56,938,570	5.2113	5.127	5.117	5.127	5.097	5.156	11,102,975	5.1282	0.19%
2025-08-20	5.200	5.200	5.210	5.140	5.250	13,279,000	68,841,637	5.1842	5.117	5.117	5.127	5.058	5.166	13,494,088	5.1016	-1.14%
2025-08-19	5.260	5.250	5.260	5.230	5.310	20,780,500	109,429,727	5.2660	5.176	5.166	5.176	5.147	5.225	21,117,094	5.1820	0.38%
2025-08-18	5.240	5.230	5.240	5.180	5.260	26,957,371	140,862,636	5.2254	5.156	5.147	5.156	5.097	5.176	27,394,015	5.1421	-0.95%
2025-08-15	5.290	5.280	5.290	5.190	5.290	19,146,000	100,581,669	5.2534	5.206	5.196	5.206	5.107	5.206	19,456,119	5.1697	0.57%
2025-08-14	5.260	5.250	5.260	5.250	5.450	23,194,798	123,762,818	5.3358	5.176	5.166	5.176	5.166	5.363	23,570,497	5.2508	-1.13%
2025-08-13	5.320	5.300	5.320	5.240	5.330	22,109,192	116,794,642	5.2826	5.235	5.216	5.235	5.156	5.245	22,467,307	5.1984	1.53%
2025-08-12	5.240	5.230	5.240	5.200	5.300	13,531,107	71,002,457	5.2474	5.156	5.147	5.156	5.117	5.216	13,750,278	5.1637	1.16%
2025-08-11	5.180	5.170	5.180	5.160	5.220	15,700,000	81,410,157	5.1854	5.097	5.088	5.097	5.078	5.137	15,954,302	5.1027	-0.38%
2025-08-08	5.200	5.190	5.200	5.170	5.290	26,087,595	135,721,558	5.2025	5.117	5.107	5.117	5.088	5.206	26,510,151	5.1196	-1.70%
2025-08-07	5.290	5.280	5.290	5.230	5.330	16,491,000	86,867,417	5.2676	5.206	5.196	5.206	5.147	5.245	16,758,114	5.1836	0.19%
2025-08-06	5.280	5.270	5.280	5.270	5.370	8,078,812	42,820,401	5.3003	5.196	5.186	5.196	5.186	5.284	8,209,669	5.2158	-0.56%
2025-08-05	5.310	5.310	5.320	5.250	5.350	13,143,000	69,502,821	5.2882	5.225	5.225	5.235	5.166	5.265	13,355,885	5.2039	0.19%
2025-08-04	5.300	5.290	5.300	5.240	5.350	13,051,156	68,887,431	5.2783	5.216	5.206	5.216	5.156	5.265	13,262,553	5.1941	-0.93%
2025-08-01	5.350	5.340	5.350	5.330	5.550	17,414,432	94,577,525	5.4310	5.265	5.255	5.265	5.245	5.462	17,696,504	5.3444	-2.55%
2025-07-31	5.490	5.490	5.500	5.420	5.640	27,106,540	149,014,638	5.4974	5.402	5.402	5.412	5.334	5.550	27,545,600	5.4097	-2.31%
2025-07-30	5.620	5.610	5.620	5.560	5.730	21,781,000	123,170,860	5.6550	5.530	5.521	5.530	5.471	5.639	22,133,799	5.5648	-0.18%
2025-07-29	5.630	5.620	5.630	5.480	5.630	14,502,174	80,807,271	5.5721	5.540	5.530	5.540	5.393	5.540	14,737,074	5.4833	0.54%
2025-07-28	5.600	5.590	5.600	5.520	5.620	15,860,795	87,999,963	5.5483	5.511	5.501	5.511	5.432	5.530	16,117,701	5.4598	0.36%
2025-07-25	5.580	5.570	5.580	5.550	5.760	12,109,420	68,287,670	5.6392	5.491	5.481	5.491	5.462	5.668	12,305,563	5.5493	-1.24%
2025-07-24	5.650	5.640	5.650	5.550	5.650	13,992,262	78,449,197	5.6066	5.560	5.550	5.560	5.462	5.560	14,218,903	5.5172	2.36%
2025-07-23	5.520	5.510	5.520	5.490	5.610	17,887,590	99,258,423	5.5490	5.432	5.422	5.432	5.402	5.521	18,177,326	5.4606	0.18%
2025-07-22	5.510	5.500	5.510	5.370	5.510	14,826,500	80,746,837	5.4461	5.422	5.412	5.422	5.284	5.422	15,066,653	5.3593	2.04%
2025-07-21	5.400	5.390	5.400	5.380	5.440	9,152,500	49,480,782	5.4063	5.314	5.304	5.314	5.294	5.353	9,300,748	5.3201	-0.18%
2025-07-18	5.410	5.400	5.410	5.360	5.430	10,601,000	57,270,772	5.4024	5.324	5.314	5.324	5.275	5.343	10,772,710	5.3163	0.74%
2025-07-17	5.370	5.360	5.370	5.260	5.380	12,730,250	67,833,392	5.3285	5.284	5.275	5.284	5.176	5.294	12,936,449	5.2436	1.32%
2025-07-16	5.300	5.290	5.300	5.290	5.360	9,482,798	50,459,552	5.3212	5.216	5.206	5.216	5.206	5.275	9,636,396	5.2364	0.38%
2025-07-15	5.280	5.280	5.290	5.240	5.340	9,094,500	47,944,461	5.2718	5.196	5.196	5.206	5.156	5.255	9,241,809	5.1878	-0.75%
2025-07-14	5.320	5.320	5.330	5.280	5.360	8,467,400	44,944,750	5.3080	5.235	5.235	5.245	5.196	5.275	8,604,551	5.2234	0.38%
2025-07-11	5.300	5.290	5.300	5.290	5.360	10,232,407	54,423,645	5.3188	5.216	5.206	5.216	5.206	5.275	10,398,147	5.2340	0.57%
2025-07-10	5.270	5.260	5.270	5.200	5.270	5,467,500	28,666,573	5.2431	5.186	5.176	5.186	5.117	5.186	5,556,060	5.1595	0.96%
2025-07-09	5.220	5.220	5.230	5.150	5.250	5,068,900	26,442,494	5.2166	5.137	5.137	5.147	5.068	5.166	5,151,004	5.1335	0.77%
2025-07-08	5.180	5.170	5.180	5.150	5.250	6,227,700	32,282,181	5.1836	5.097	5.088	5.097	5.068	5.166	6,328,574	5.1010	-0.58%
2025-07-07	5.210	5.180	5.210	5.160	5.230	3,521,204	18,291,472	5.1947	5.127	5.097	5.127	5.078	5.147	3,578,239	5.1119	0.19%
2025-07-04	5.200	5.190	5.200	5.170	5.250	6,599,500	34,349,981	5.2049	5.117	5.107	5.117	5.088	5.166	6,706,396	5.1220	-0.95%
2025-07-03	5.250	5.240	5.250	5.170	5.250	6,148,184	32,126,342	5.2253	5.166	5.156	5.166	5.088	5.166	6,247,770	5.1420	-0.19%
2025-07-02	5.260	5.250	5.260	5.140	5.260	10,039,220	52,495,012	5.2290	5.176	5.166	5.176	5.058	5.176	10,201,831	5.1456	2.73%
2025-06-30	5.120	5.110	5.120	5.080	5.230	12,538,100	64,129,602	5.1148	5.038	5.029	5.038	4.999	5.147	12,741,187	5.0333	-1.35%
2025-06-27	5.190	5.180	5.190	5.170	5.280	7,551,817	39,286,583	5.2023	5.107	5.097	5.107	5.088	5.196	7,674,138	5.1193	-1.33%
2025-06-26	5.260	5.250	5.260	5.190	5.300	7,737,535	40,613,497	5.2489	5.176	5.166	5.176	5.107	5.216	7,862,864	5.1652	-0.19%
2025-06-25	5.270	5.260	5.270	5.210	5.290	7,058,660	37,058,456	5.2501	5.186	5.176	5.186	5.127	5.206	7,172,993	5.1664	0.96%
2025-06-24	5.220	5.210	5.220	5.160	5.230	4,878,300	25,365,217	5.1996	5.137	5.127	5.137	5.078	5.147	4,957,317	5.1167	1.36%
2025-06-23	5.150	5.140	5.150	5.060	5.150	4,662,629	23,866,855	5.1188	5.068	5.058	5.068	4.979	5.068	4,738,152	5.0372	0.39%
2025-06-20	5.130	5.120	5.130	5.080	5.150	10,164,920	52,054,642	5.1210	5.048	5.038	5.048	4.999	5.068	10,329,567	5.0394	0.79%
2025-06-19	5.090	5.080	5.090	5.060	5.320	10,189,500	52,221,395	5.1250	5.009	4.999	5.009	4.979	5.235	10,354,545	5.0433	-3.60%
2025-06-18	5.280	5.270	5.280	5.220	5.340	9,567,713	50,429,721	5.2708	5.196	5.186	5.196	5.137	5.255	9,722,687	5.1868	0.19%
2025-06-17	5.270	5.270	5.280	5.230	5.410	16,851,858	89,715,039	5.3237	5.186	5.186	5.196	5.147	5.324	17,124,817	5.2389	-1.31%
2025-06-16	5.340	5.330	5.340	5.240	5.360	9,765,256	51,761,956	5.3006	5.255	5.245	5.255	5.156	5.275	9,923,429	5.2161	0.75%
2025-06-13	5.300	5.290	5.300	5.260	5.380	10,712,671	56,726,881	5.2953	5.216	5.206	5.216	5.176	5.294	10,886,190	5.2109	-1.12%
2025-06-12	5.360	5.350	5.360	5.270	5.390	12,120,000	64,759,337	5.3432	5.275	5.265	5.275	5.186	5.304	12,316,315	5.2580	0.37%
2025-06-11	5.340	5.330	5.340	5.300	5.470	10,590,215	56,735,468	5.3573	5.255	5.245	5.255	5.216	5.383	10,761,751	5.2720	-0.56%
2025-06-10	5.370	5.360	5.370	5.320	5.460	12,380,100	66,739,130	5.3908	5.284	5.275	5.284	5.235	5.373	12,580,628	5.3049	-0.74%
2025-06-09	5.410	5.410	5.420	5.300	5.420	9,544,492	51,292,951	5.3741	5.324	5.324	5.334	5.216	5.334	9,699,090	5.2884	1.12%
2025-06-06	5.350	5.340	5.350	5.230	5.390	12,515,700	66,484,908	5.3121	5.265	5.255	5.265	5.147	5.304	12,718,424	5.2274	2.10%
2025-06-05	5.240	5.230	5.240	5.210	5.310	10,101,261	53,074,113	5.2542	5.156	5.147	5.156	5.127	5.225	10,264,877	5.1705	-0.76%
2025-06-04	5.280	5.270	5.280	5.140	5.280	17,668,250	92,640,990	5.2434	5.196	5.186	5.196	5.058	5.196	17,954,433	5.1598	2.13%
2025-06-03	5.170	5.160	5.170	5.070	5.180	10,391,752	53,304,309	5.1295	5.088	5.078	5.088	4.989	5.097	10,560,073	5.0477	2.17%
2025-06-02	5.060	5.050	5.060	4.900	5.070	5,118,926	25,527,916	4.9870	4.979	4.970	4.979	4.822	4.989	5,201,840	4.9075	-1.75%
2025-05-30	5.150	5.140	5.150	5.110	5.210	10,726,542	55,245,116	5.1503	5.068	5.058	5.068	5.029	5.127	10,900,286	5.0682	-0.39%
2025-05-29	5.170	5.170	5.180	5.070	5.200	8,794,500	45,357,762	5.1575	5.088	5.088	5.097	4.989	5.117	8,936,950	5.0753	1.37%
2025-05-28	5.100	5.090	5.100	5.040	5.110	5,496,616	27,919,162	5.0793	5.019	5.009	5.019	4.960	5.029	5,585,648	4.9984	1.11%
2025-05-27	5.100	5.100	5.110	5.040	5.120	7,233,528	36,736,335	5.0786	4.964	4.964	4.973	4.905	4.983	7,432,303	4.9428	1.19%
2025-05-26	5.040	5.030	5.040	5.020	5.150	4,568,392	23,090,933	5.0545	4.905	4.895	4.905	4.886	5.012	4,693,930	4.9193	-0.98%
2025-05-23	5.090	5.070	5.090	5.030	5.120	6,794,938	34,568,041	5.0873	4.954	4.934	4.954	4.895	4.983	6,981,661	4.9513	0.59%
2025-05-22	5.060	5.050	5.060	5.020	5.110	5,483,500	27,785,439	5.0671	4.925	4.915	4.925	4.886	4.973	5,634,185	4.9316	-1.17%
2025-05-21	5.120	5.110	5.120	5.020	5.120	12,239,688	62,151,830	5.0779	4.983	4.973	4.983	4.886	4.983	12,576,031	4.9421	1.39%
2025-05-20	5.050	5.040	5.050	5.000	5.060	9,070,899	45,718,839	5.0402	4.915	4.905	4.915	4.866	4.925	9,320,165	4.9054	0.20%
2025-05-19	5.040	5.030	5.040	4.960	5.050	11,426,544	57,316,086	5.0160	4.905	4.895	4.905	4.827	4.915	11,740,542	4.8819	1.82%
2025-05-16	4.950	4.940	4.950	4.910	4.970	6,199,189	30,649,800	4.9442	4.818	4.808	4.818	4.779	4.837	6,369,541	4.8119	0.00%
2025-05-15	4.950	4.940	4.950	4.920	5.010	10,116,903	50,186,417	4.9607	4.818	4.808	4.818	4.788	4.876	10,394,912	4.8280	0.00%
2025-05-14	4.950	4.940	4.950	4.920	4.970	24,612,500	121,678,887	4.9438	4.818	4.808	4.818	4.788	4.837	25,288,844	4.8116	0.00%
2025-05-13	4.950	4.940	4.950	4.940	5.050	9,611,076	47,736,553	4.9668	4.818	4.808	4.818	4.808	4.915	9,875,186	4.8340	-1.20%
2025-05-12	5.010	5.010	5.020	4.900	5.040	12,560,809	62,533,530	4.9785	4.876	4.876	4.886	4.769	4.905	12,905,976	4.8453	2.24%
2025-05-09	4.900	4.890	4.900	4.880	4.980	7,692,760	37,779,252	4.9110	4.769	4.759	4.769	4.749	4.847	7,904,155	4.7797	-1.01%
2025-05-08	4.950	4.940	4.950	4.930	4.980	4,568,968	22,621,884	4.9512	4.818	4.808	4.818	4.798	4.847	4,694,522	4.8188	0.00%
2025-05-07	4.950	4.940	4.950	4.940	5.020	7,311,500	36,395,637	4.9779	4.818	4.808	4.818	4.808	4.886	7,512,418	4.8447	-0.20%
2025-05-06	4.960	4.950	4.960	4.900	4.970	7,210,000	35,706,704	4.9524	4.827	4.818	4.827	4.769	4.837	7,408,129	4.8199	1.22%
2025-05-02	4.900	4.890	4.900	4.860	4.930	3,146,000	15,374,714	4.8871	4.769	4.759	4.769	4.730	4.798	3,232,451	4.7564	0.00%
2025-04-30	4.900	4.890	4.900	4.880	4.950	8,149,385	39,966,913	4.9043	4.769	4.759	4.769	4.749	4.818	8,373,328	4.7731	-0.41%
2025-04-29	4.920	4.910	4.920	4.880	4.950	8,189,502	40,244,576	4.9142	4.788	4.779	4.788	4.749	4.818	8,414,547	4.7827	0.00%
2025-04-28	4.920	4.910	4.920	4.900	4.970	7,733,500	38,067,185	4.9224	4.788	4.779	4.788	4.769	4.837	7,946,014	4.7907	0.00%
2025-04-25	4.920	4.910	4.920	4.910	4.990	6,747,500	33,391,815	4.9488	4.788	4.779	4.788	4.779	4.857	6,932,919	4.8164	-0.61%
2025-04-24	4.950	4.950	4.960	4.910	5.010	6,477,537	32,008,631	4.9415	4.818	4.818	4.827	4.779	4.876	6,655,538	4.8093	-0.40%
2025-04-23	4.970	4.960	4.970	4.940	5.040	8,126,412	40,419,244	4.9738	4.837	4.827	4.837	4.808	4.905	8,349,723	4.8408	-0.40%
2025-04-22	4.990	4.980	4.990	4.860	5.000	9,959,808	49,311,634	4.9511	4.857	4.847	4.857	4.730	4.866	10,233,501	4.8186	2.46%
2025-04-17	4.870	4.870	4.880	4.810	4.890	6,396,700	31,080,994	4.8589	4.740	4.740	4.749	4.681	4.759	6,572,479	4.7290	0.41%
2025-04-16	4.850	4.840	4.850	4.770	4.950	17,420,500	84,251,276	4.8363	4.720	4.711	4.720	4.642	4.818	17,899,210	4.7070	-2.22%
2025-04-15	4.960	4.950	4.960	4.920	5.030	7,722,050	38,311,840	4.9614	4.827	4.818	4.827	4.788	4.895	7,934,250	4.8287	-1.20%
2025-04-14	5.020	5.020	5.030	4.940	5.030	18,992,950	94,883,373	4.9957	4.886	4.886	4.895	4.808	4.895	19,514,871	4.8621	2.24%
2025-04-11	4.910	4.910	4.930	4.880	4.970	11,134,452	54,768,616	4.9188	4.779	4.779	4.798	4.749	4.837	11,440,423	4.7873	-0.81%
2025-04-10	4.950	4.950	4.970	4.940	5.070	15,544,211	77,688,892	4.9979	4.818	4.818	4.837	4.808	4.934	15,971,361	4.8643	0.00%
2025-04-09	4.950	4.930	4.950	4.660	4.960	23,324,500	113,258,802	4.8558	4.818	4.798	4.818	4.535	4.827	23,965,450	4.7259	1.85%
2025-04-08	4.860	4.830	4.860	4.680	4.870	33,971,500	162,604,206	4.7865	4.730	4.701	4.730	4.555	4.740	34,905,027	4.6585	3.40%
2025-04-07	4.700	4.680	4.700	4.610	5.000	43,572,704	210,009,931	4.8198	4.574	4.555	4.574	4.487	4.866	44,770,069	4.6909	-9.79%
2025-04-03	5.210	5.200	5.210	5.120	5.220	22,131,404	114,907,698	5.1921	5.071	5.061	5.071	4.983	5.080	22,739,568	5.0532	0.19%
2025-04-02	5.200	5.190	5.200	5.120	5.230	9,104,500	47,124,285	5.1759	5.061	5.051	5.061	4.983	5.090	9,354,689	5.0375	0.19%
2025-04-01	5.190	5.180	5.190	5.080	5.250	12,388,201	64,360,187	5.1953	5.051	5.041	5.051	4.944	5.110	12,728,625	5.0563	2.57%
2025-03-31	5.060	5.060	5.080	5.060	5.200	17,436,423	89,251,445	5.1187	4.925	4.925	4.944	4.925	5.061	17,915,571	4.9818	-3.07%
2025-03-28	5.220	5.210	5.220	5.160	5.310	14,674,476	76,630,677	5.2220	5.080	5.071	5.080	5.022	5.168	15,077,726	5.0824	-0.38%
2025-03-27	5.240	5.240	5.250	5.130	5.270	20,045,322	104,378,004	5.2071	5.100	5.100	5.110	4.993	5.129	20,596,162	5.0678	0.96%
2025-03-26	5.190	5.180	5.190	5.150	5.540	32,891,500	173,728,880	5.2819	5.051	5.041	5.051	5.012	5.392	33,795,349	5.1406	-4.95%
2025-03-25	5.460	5.450	5.460	5.440	5.570	10,825,100	59,310,563	5.4790	5.314	5.304	5.314	5.295	5.421	11,122,571	5.3325	-1.09%
2025-03-24	5.520	5.510	5.520	5.460	5.620	13,460,343	74,208,370	5.5131	5.372	5.363	5.372	5.314	5.470	13,830,229	5.3657	-1.43%
2025-03-21	5.600	5.590	5.600	5.490	5.730	23,222,884	129,696,558	5.5849	5.450	5.440	5.450	5.343	5.577	23,861,042	5.4355	0.00%
2025-03-20	5.600	5.600	5.610	5.590	5.710	17,686,000	99,710,701	5.6378	5.450	5.450	5.460	5.440	5.557	18,172,006	5.4870	-0.88%
2025-03-19	5.650	5.640	5.650	5.610	5.740	12,630,677	71,586,749	5.6677	5.499	5.489	5.499	5.460	5.586	12,977,764	5.5161	-0.53%
2025-03-18	5.680	5.670	5.680	5.600	5.750	15,144,020	85,632,372	5.6545	5.528	5.518	5.528	5.450	5.596	15,560,173	5.5033	1.79%
2025-03-17	5.580	5.570	5.580	5.530	5.750	15,654,797	87,704,881	5.6024	5.431	5.421	5.431	5.382	5.596	16,084,986	5.4526	-1.24%
2025-03-14	5.650	5.650	5.660	5.410	5.730	33,283,500	187,389,419	5.6301	5.499	5.499	5.509	5.265	5.577	34,198,121	5.4795	4.63%
2025-03-13	5.400	5.390	5.400	5.280	5.440	11,609,000	62,421,862	5.3770	5.256	5.246	5.256	5.139	5.295	11,928,012	5.2332	2.08%
2025-03-12	5.290	5.280	5.290	5.250	5.350	8,137,028	43,096,017	5.2963	5.149	5.139	5.149	5.110	5.207	8,360,631	5.1546	0.00%
2025-03-11	5.290	5.270	5.290	5.160	5.310	6,434,211	33,597,785	5.2217	5.149	5.129	5.149	5.022	5.168	6,611,021	5.0821	0.95%
2025-03-10	5.240	5.230	5.240	5.180	5.350	16,583,540	86,933,536	5.2422	5.100	5.090	5.100	5.041	5.207	17,039,251	5.1020	-1.32%
2025-03-07	5.310	5.300	5.310	5.300	5.410	13,056,000	69,745,772	5.3420	5.168	5.158	5.168	5.158	5.265	13,414,775	5.1992	-0.93%
2025-03-06	5.360	5.350	5.360	5.320	5.440	18,469,020	99,115,348	5.3666	5.217	5.207	5.217	5.178	5.295	18,976,543	5.2230	-0.37%
2025-03-05	5.380	5.360	5.380	5.260	5.380	11,506,704	61,351,403	5.3318	5.236	5.217	5.236	5.119	5.236	11,822,905	5.1892	1.89%
2025-03-04	5.280	5.280	5.290	5.220	5.290	8,605,977	45,270,073	5.2603	5.139	5.139	5.149	5.080	5.149	8,842,467	5.1196	0.19%
2025-03-03	5.270	5.270	5.280	5.250	5.400	8,582,000	45,702,272	5.3254	5.129	5.129	5.139	5.110	5.256	8,817,831	5.1829	-0.57%
2025-02-28	5.300	5.290	5.300	5.240	5.490	18,801,102	99,713,142	5.3036	5.158	5.149	5.158	5.100	5.343	19,317,751	5.1617	-3.46%
2025-02-27	5.490	5.480	5.490	5.380	5.500	14,134,165	77,025,217	5.4496	5.343	5.333	5.343	5.236	5.353	14,522,568	5.3038	0.73%
2025-02-26	5.450	5.440	5.450	5.340	5.460	12,848,120	69,468,883	5.4069	5.304	5.295	5.304	5.197	5.314	13,201,183	5.2623	1.49%
2025-02-25	5.370	5.360	5.370	5.310	5.500	13,321,975	71,614,058	5.3756	5.226	5.217	5.226	5.168	5.353	13,688,059	5.2319	-1.83%
2025-02-24	5.470	5.460	5.470	5.440	5.580	15,750,484	86,687,158	5.5038	5.324	5.314	5.324	5.295	5.431	16,183,303	5.3566	-0.18%
2025-02-21	5.480	5.470	5.480	5.380	5.500	14,669,532	79,854,185	5.4435	5.333	5.324	5.333	5.236	5.353	15,072,646	5.2980	1.29%
2025-02-20	5.410	5.410	5.430	5.360	5.510	10,246,258	55,694,325	5.4356	5.265	5.265	5.285	5.217	5.363	10,527,822	5.2902	0.00%
2025-02-19	5.410	5.400	5.410	5.320	5.440	9,177,512	49,444,564	5.3876	5.265	5.256	5.265	5.178	5.295	9,429,707	5.2435	0.19%
2025-02-18	5.400	5.390	5.400	5.340	5.430	8,070,464	43,394,367	5.3769	5.256	5.246	5.256	5.197	5.285	8,292,238	5.2331	-0.55%
2025-02-17	5.430	5.420	5.430	5.370	5.550	11,237,500	61,083,469	5.4357	5.285	5.275	5.285	5.226	5.402	11,546,303	5.2903	0.00%
2025-02-14	5.430	5.420	5.430	5.220	5.450	13,766,600	74,200,776	5.3899	5.285	5.275	5.285	5.080	5.304	14,144,902	5.2458	4.02%
2025-02-13	5.220	5.200	5.220	5.170	5.330	8,718,600	45,870,158	5.2612	5.080	5.061	5.080	5.032	5.187	8,958,185	5.1205	-1.14%
2025-02-12	5.280	5.270	5.280	5.230	5.280	9,221,215	48,470,052	5.2564	5.139	5.129	5.139	5.090	5.139	9,474,611	5.1158	0.96%
2025-02-11	5.230	5.230	5.240	5.220	5.370	8,142,881	42,853,466	5.2627	5.090	5.090	5.100	5.080	5.226	8,366,645	5.1219	-2.06%
2025-02-10	5.340	5.330	5.340	5.260	5.380	11,192,363	59,655,666	5.3300	5.197	5.187	5.197	5.119	5.236	11,499,926	5.1875	1.52%
2025-02-07	5.260	5.260	5.280	5.250	5.330	7,107,189	37,586,611	5.2885	5.119	5.119	5.139	5.110	5.187	7,302,492	5.1471	-0.38%
2025-02-06	5.280	5.280	5.290	5.150	5.290	10,371,973	54,437,552	5.2485	5.139	5.139	5.149	5.012	5.149	10,656,992	5.1082	1.73%
2025-02-05	5.190	5.180	5.190	5.130	5.250	5,436,396	28,222,119	5.1913	5.051	5.041	5.051	4.993	5.110	5,585,787	5.0525	-0.19%
2025-02-04	5.200	5.200	5.210	5.090	5.260	5,705,315	29,598,493	5.1879	5.061	5.061	5.071	4.954	5.119	5,862,095	5.0491	0.00%
2025-02-03	5.200	5.190	5.200	5.050	5.300	2,762,753	14,266,724	5.1640	5.061	5.051	5.061	4.915	5.158	2,838,673	5.0258	-0.57%
2025-01-28	5.230	5.210	5.230	5.150	5.270	1,017,500	5,296,450	5.2054	5.090	5.071	5.090	5.012	5.129	1,045,461	5.0661	0.00%
2025-01-27	5.230	5.220	5.230	5.200	5.340	6,661,976	35,040,194	5.2597	5.090	5.080	5.090	5.061	5.197	6,845,045	5.1191	1.16%
2025-01-24	5.170	5.170	5.180	5.070	5.240	12,117,886	62,936,659	5.1937	5.032	5.032	5.041	4.934	5.100	12,450,882	5.0548	1.37%
2025-01-23	5.100	5.090	5.100	5.080	5.140	5,681,268	29,027,433	5.1093	4.964	4.954	4.964	4.944	5.003	5,837,388	4.9727	0.99%
2025-01-22	5.050	5.050	5.060	5.010	5.140	6,296,919	31,823,818	5.0539	4.915	4.915	4.925	4.876	5.003	6,469,956	4.9187	-1.17%
2025-01-21	5.110	5.090	5.110	5.060	5.180	12,551,024	63,927,312	5.0934	4.973	4.954	4.973	4.925	5.041	12,895,922	4.9572	-0.39%
2025-01-20	5.130	5.130	5.140	5.120	5.210	6,478,000	33,380,357	5.1529	4.993	4.993	5.003	4.983	5.071	6,656,014	5.0151	-0.39%
2025-01-17	5.150	5.150	5.160	5.080	5.160	6,180,000	31,691,835	5.1281	5.012	5.012	5.022	4.944	5.022	6,349,825	4.9910	0.98%
2025-01-16	5.100	5.100	5.120	5.090	5.170	5,735,000	29,344,480	5.1167	4.964	4.964	4.983	4.954	5.032	5,892,596	4.9799	0.00%
2025-01-15	5.100	5.090	5.100	5.090	5.280	12,574,020	64,393,474	5.1212	4.964	4.954	4.964	4.954	5.139	12,919,550	4.9842	-2.49%
2025-01-14	5.230	5.230	5.240	5.130	5.270	9,400,121	49,050,644	5.2181	5.090	5.090	5.100	4.993	5.129	9,658,434	5.0785	1.55%
2025-01-13	5.150	5.150	5.160	5.120	5.290	12,782,533	65,859,148	5.1523	5.012	5.012	5.022	4.983	5.149	13,133,793	5.0145	-2.65%
2025-01-10	5.290	5.290	5.300	5.290	5.420	5,908,300	31,600,261	5.3485	5.149	5.149	5.158	5.149	5.275	6,070,658	5.2054	-1.67%
2025-01-09	5.380	5.360	5.380	5.240	5.400	6,078,476	32,477,068	5.3430	5.236	5.217	5.236	5.100	5.256	6,245,511	5.2001	0.94%
2025-01-08	5.330	5.320	5.330	5.220	5.420	8,570,146	45,571,488	5.3175	5.187	5.178	5.187	5.080	5.275	8,805,651	5.1753	-0.93%
2025-01-07	5.380	5.370	5.380	5.320	5.500	6,770,652	36,401,303	5.3763	5.236	5.226	5.236	5.178	5.353	6,956,708	5.2325	-1.47%
2025-01-06	5.460	5.450	5.460	5.430	5.550	5,475,500	30,028,992	5.4842	5.314	5.304	5.314	5.285	5.402	5,625,965	5.3376	0.55%
2025-01-03	5.430	5.410	5.430	5.400	5.560	4,018,000	21,971,225	5.4682	5.285	5.265	5.285	5.256	5.411	4,128,413	5.3220	-1.45%
2025-01-02	5.510	5.510	5.520	5.490	5.670	5,240,000	29,059,580	5.5457	5.363	5.363	5.372	5.343	5.518	5,383,994	5.3974	-3.33%
2024-12-31	5.700	5.670	5.700	5.560	5.720	7,074,669	40,134,177	5.6729	5.548	5.518	5.548	5.411	5.567	7,269,079	5.5212	1.60%
2024-12-30	5.610	5.610	5.620	5.600	5.750	5,893,715	33,356,653	5.6597	5.460	5.460	5.470	5.450	5.596	6,055,673	5.5083	-0.88%
2024-12-27	5.660	5.640	5.660	5.540	5.680	8,756,500	49,376,247	5.6388	5.509	5.489	5.509	5.392	5.528	8,997,126	5.4880	1.80%
2024-12-24	5.560	5.560	5.570	5.460	5.610	3,479,000	19,370,020	5.5677	5.411	5.411	5.421	5.314	5.460	3,574,602	5.4188	1.09%
2024-12-23	5.500	5.490	5.500	5.430	5.510	4,459,623	24,436,797	5.4796	5.353	5.343	5.353	5.285	5.363	4,582,172	5.3330	1.29%
2024-12-20	5.430	5.430	5.440	5.410	5.500	9,303,500	50,685,265	5.4480	5.285	5.285	5.295	5.265	5.353	9,559,157	5.3023	-0.55%
2024-12-19	5.460	5.450	5.460	5.390	5.470	4,303,765	23,413,780	5.4403	5.314	5.304	5.314	5.246	5.324	4,422,031	5.2948	-0.18%
2024-12-18	5.470	5.460	5.470	5.380	5.520	6,948,700	37,996,984	5.4682	5.324	5.314	5.324	5.236	5.372	7,139,648	5.3220	1.67%
2024-12-17	5.380	5.380	5.400	5.350	5.440	5,365,930	28,970,517	5.3990	5.236	5.236	5.256	5.207	5.295	5,513,384	5.2546	-0.92%
2024-12-16	5.430	5.430	5.440	5.390	5.480	6,548,500	35,665,557	5.4464	5.285	5.285	5.295	5.246	5.333	6,728,451	5.3007	0.37%
2024-12-13	5.410	5.400	5.410	5.370	5.470	6,529,900	35,340,825	5.4122	5.265	5.256	5.265	5.226	5.324	6,709,340	5.2674	-0.55%
2024-12-12	5.440	5.430	5.440	5.340	5.490	3,808,500	20,703,154	5.4360	5.295	5.285	5.295	5.197	5.343	3,913,156	5.2907	1.30%
2024-12-11	5.370	5.370	5.380	5.340	5.470	4,534,629	24,481,431	5.3988	5.226	5.226	5.236	5.197	5.324	4,659,239	5.2544	0.56%
2024-12-10	5.340	5.330	5.340	5.320	5.630	10,226,120	55,921,674	5.4685	5.197	5.187	5.197	5.178	5.479	10,507,131	5.3223	-2.02%
2024-12-09	5.450	5.440	5.450	5.290	5.450	9,879,727	52,781,460	5.3424	5.304	5.295	5.304	5.149	5.304	10,151,219	5.1995	0.93%
2024-12-06	5.400	5.390	5.400	5.290	5.450	11,182,990	60,312,553	5.3932	5.256	5.246	5.256	5.149	5.304	11,490,295	5.2490	1.50%
2024-12-05	5.320	5.320	5.330	5.260	5.380	9,307,884	49,228,509	5.2889	5.178	5.178	5.187	5.119	5.236	9,563,662	5.1475	-0.37%
2024-12-04	5.340	5.330	5.340	5.200	5.370	21,743,453	114,811,234	5.2803	5.197	5.187	5.197	5.061	5.226	22,340,957	5.1390	0.00%
2024-12-03	5.340	5.340	5.350	5.250	5.390	12,715,689	67,872,457	5.3377	5.197	5.197	5.207	5.110	5.246	13,065,112	5.1949	1.33%
2024-12-02	5.270	5.270	5.280	5.220	5.330	9,539,500	50,271,788	5.2699	5.129	5.129	5.139	5.080	5.187	9,801,643	5.1289	0.38%
2024-11-29	5.250	5.250	5.260	5.200	5.290	6,940,500	36,418,867	5.2473	5.110	5.110	5.119	5.061	5.149	7,131,223	5.1070	0.77%
2024-11-28	5.210	5.200	5.210	5.200	5.380	8,458,663	44,294,096	5.2365	5.071	5.061	5.071	5.061	5.236	8,691,105	5.0965	-2.25%
2024-11-27	5.330	5.320	5.330	5.170	5.480	22,519,200	121,848,851	5.4109	5.187	5.178	5.187	5.032	5.333	23,138,021	5.2662	3.09%
2024-11-26	5.170	5.170	5.180	5.160	5.270	3,148,466	16,381,914	5.2031	5.032	5.032	5.041	5.022	5.129	3,234,985	5.0640	-0.39%
2024-11-25	5.190	5.180	5.190	5.140	5.250	10,005,492	51,951,004	5.1922	5.051	5.041	5.051	5.003	5.110	10,280,440	5.0534	0.19%
2024-11-22	5.180	5.170	5.180	5.140	5.370	12,665,100	66,181,510	5.2255	5.041	5.032	5.041	5.003	5.226	13,013,133	5.0857	-2.81%
2024-11-21	5.330	5.320	5.330	5.320	5.430	7,967,126	42,769,232	5.3682	5.187	5.178	5.187	5.178	5.285	8,186,060	5.2246	-1.84%
2024-11-20	5.430	5.430	5.440	5.380	5.460	6,387,532	34,599,908	5.4168	5.285	5.285	5.295	5.236	5.314	6,563,059	5.2719	0.18%
2024-11-19	5.420	5.410	5.420	5.390	5.470	5,662,500	30,679,892	5.4181	5.275	5.265	5.275	5.246	5.324	5,818,104	5.2732	-0.18%
2024-11-18	5.430	5.410	5.430	5.400	5.510	6,313,956	34,322,025	5.4359	5.285	5.265	5.285	5.256	5.363	6,487,462	5.2905	1.12%
2024-11-15	5.370	5.370	5.390	5.370	5.470	6,340,000	34,293,714	5.4091	5.226	5.226	5.246	5.226	5.324	6,514,221	5.2644	-0.92%
2024-11-14	5.420	5.410	5.420	5.390	5.580	10,725,849	58,502,679	5.4544	5.275	5.265	5.275	5.246	5.431	11,020,592	5.3085	-2.34%
2024-11-13	5.550	5.530	5.550	5.470	5.580	10,744,500	59,179,240	5.5079	5.402	5.382	5.402	5.324	5.431	11,039,756	5.3606	-0.54%
2024-11-12	5.580	5.580	5.590	5.540	5.780	13,028,634	73,732,480	5.6593	5.431	5.431	5.440	5.392	5.625	13,386,657	5.5079	-0.71%
2024-11-11	5.620	5.610	5.620	5.550	5.700	5,826,224	32,622,106	5.5992	5.470	5.460	5.470	5.402	5.548	5,986,327	5.4494	-1.23%
2024-11-08	5.690	5.680	5.690	5.660	5.840	8,303,099	47,531,460	5.7245	5.538	5.528	5.538	5.509	5.684	8,531,266	5.5714	-1.04%
2024-11-07	5.750	5.750	5.760	5.560	5.780	11,980,000	68,367,455	5.7068	5.596	5.596	5.606	5.411	5.625	12,309,207	5.5542	3.05%
2024-11-06	5.580	5.580	5.590	5.520	5.750	9,337,500	52,341,220	5.6055	5.431	5.431	5.440	5.372	5.596	9,594,092	5.4556	-2.62%
2024-11-05	5.730	5.710	5.730	5.570	5.730	7,343,706	41,743,891	5.6843	5.577	5.557	5.577	5.421	5.577	7,545,509	5.5323	1.96%
2024-11-04	5.620	5.620	5.630	5.550	5.660	9,734,318	54,693,678	5.6186	5.470	5.470	5.479	5.402	5.509	10,001,814	5.4684	1.44%
2024-11-01	5.540	5.540	5.550	5.450	5.580	7,325,666	40,433,267	5.5194	5.392	5.392	5.402	5.304	5.431	7,526,973	5.3718	0.73%
2024-10-31	5.500	5.500	5.520	5.480	5.640	10,514,787	58,113,628	5.5268	5.353	5.353	5.372	5.333	5.489	10,803,730	5.3790	-1.26%
2024-10-30	5.570	5.560	5.570	5.510	5.700	9,225,787	51,500,637	5.5822	5.421	5.411	5.421	5.363	5.548	9,479,309	5.4330	-2.45%
2024-10-29	5.710	5.700	5.710	5.670	5.840	5,770,000	33,007,304	5.7205	5.557	5.548	5.557	5.518	5.684	5,928,558	5.5675	-0.87%
2024-10-28	5.760	5.760	5.770	5.680	5.840	6,701,000	38,511,975	5.7472	5.606	5.606	5.616	5.528	5.684	6,885,141	5.5935	-0.69%
2024-10-25	5.800	5.780	5.800	5.680	5.820	12,883,500	74,054,882	5.7480	5.645	5.625	5.645	5.528	5.664	13,237,535	5.5943	1.05%
2024-10-24	5.740	5.740	5.750	5.720	5.890	5,360,500	30,964,202	5.7764	5.586	5.586	5.596	5.567	5.732	5,507,805	5.6219	-2.05%
2024-10-23	5.860	5.860	5.880	5.830	5.940	6,537,500	38,465,067	5.8838	5.703	5.703	5.723	5.674	5.781	6,717,149	5.7264	-0.68%
2024-10-22	5.900	5.900	5.920	5.830	5.950	7,117,500	42,094,297	5.9142	5.742	5.742	5.762	5.674	5.791	7,313,087	5.7560	0.51%
2024-10-21	5.870	5.860	5.870	5.730	5.990	13,668,500	80,739,092	5.9069	5.713	5.703	5.713	5.577	5.830	14,044,106	5.7490	1.38%
2024-10-18	5.790	5.780	5.790	5.550	5.840	10,264,500	58,689,988	5.7178	5.635	5.625	5.635	5.402	5.684	10,546,565	5.5648	4.14%
2024-10-17	5.560	5.560	5.570	5.530	5.740	9,047,574	50,980,361	5.6347	5.411	5.411	5.421	5.382	5.586	9,296,199	5.4840	-1.42%
2024-10-16	5.640	5.640	5.650	5.550	5.680	12,085,690	67,848,297	5.6139	5.489	5.489	5.499	5.402	5.528	12,417,801	5.4638	-0.53%
2024-10-15	5.670	5.660	5.670	5.590	5.920	14,284,185	82,033,130	5.7429	5.518	5.509	5.518	5.440	5.762	14,676,710	5.5893	-3.74%
2024-10-14	5.890	5.890	5.900	5.720	5.980	24,912,005	145,628,458	5.8457	5.732	5.732	5.742	5.567	5.820	25,596,580	5.6894	-1.17%
2024-10-10	5.960	5.950	5.960	5.870	6.120	33,637,751	202,367,498	6.0161	5.801	5.791	5.801	5.713	5.956	34,562,106	5.8552	0.51%
2024-10-09	5.930	5.930	5.940	5.750	6.320	28,450,482	170,835,553	6.0047	5.771	5.771	5.781	5.596	6.151	29,232,293	5.8441	-3.58%
2024-10-08	6.150	6.150	6.160	6.120	7.110	43,398,360	279,359,686	6.4371	5.986	5.986	5.995	5.956	6.920	44,590,934	6.2649	-12.02%
2024-10-07	6.990	6.980	6.990	6.600	6.990	15,040,216	102,271,136	6.7998	6.803	6.793	6.803	6.423	6.803	15,453,517	6.6180	5.75%
2024-10-04	6.610	6.600	6.610	6.100	6.620	12,733,500	82,634,478	6.4895	6.433	6.423	6.433	5.937	6.443	13,083,413	6.3160	7.48%
2024-10-03	6.150	6.140	6.150	5.920	6.410	13,898,800	84,792,051	6.1007	5.986	5.976	5.986	5.762	6.239	14,280,735	5.9375	-2.23%
2024-10-02	6.290	6.290	6.320	5.900	6.320	20,398,047	126,122,384	6.1831	6.122	6.122	6.151	5.742	6.151	20,958,579	6.0177	4.66%
2024-09-30	6.010	6.000	6.010	5.740	6.060	27,754,050	164,717,590	5.9349	5.849	5.840	5.849	5.586	5.898	28,516,723	5.7762	6.94%
2024-09-27	5.620	5.610	5.620	5.460	5.690	23,324,400	130,105,365	5.5781	5.470	5.460	5.470	5.314	5.538	23,965,348	5.4289	4.27%
2024-09-26	5.390	5.380	5.390	5.120	5.390	8,432,000	44,765,733	5.3090	5.246	5.236	5.246	4.983	5.246	8,663,709	5.1670	4.66%
2024-09-25	5.150	5.140	5.150	5.120	5.300	9,720,050	50,516,232	5.1971	5.012	5.003	5.012	4.983	5.158	9,987,154	5.0581	0.59%
2024-09-24	5.120	5.100	5.120	4.880	5.120	9,419,000	47,544,473	5.0477	4.983	4.964	4.983	4.749	4.983	9,677,831	4.9127	4.49%
2024-09-23	4.900	4.890	4.900	4.870	5.050	5,703,000	28,179,083	4.9411	4.769	4.759	4.769	4.740	4.915	5,859,717	4.8089	-1.61%
2024-09-20	4.980	4.970	4.980	4.900	5.010	9,799,000	48,569,532	4.9566	4.847	4.837	4.847	4.769	4.876	10,068,274	4.8240	0.40%
2024-09-19	4.960	4.950	4.960	4.890	4.990	5,633,950	27,897,229	4.9516	4.827	4.818	4.827	4.759	4.857	5,788,769	4.8192	2.06%
2024-09-17	4.860	4.860	4.870	4.800	4.930	2,799,000	13,568,620	4.8477	4.730	4.730	4.740	4.672	4.798	2,875,916	4.7180	0.83%
2024-09-16	4.820	4.810	4.820	4.750	4.840	1,936,603	9,282,711	4.7933	4.691	4.681	4.691	4.623	4.711	1,989,820	4.6651	-0.62%
2024-09-13	4.850	4.840	4.850	4.810	4.970	7,668,500	37,494,499	4.8894	4.720	4.711	4.720	4.681	4.837	7,879,228	4.7587	0.62%
2024-09-12	4.820	4.820	4.830	4.750	4.910	14,956,500	72,222,355	4.8288	4.691	4.691	4.701	4.623	4.779	15,367,500	4.6997	-0.21%
2024-09-11	4.830	4.830	4.840	4.820	5.150	25,017,219	123,328,265	4.9297	4.701	4.701	4.711	4.691	5.012	25,704,685	4.7979	-6.21%
2024-09-10	5.150	5.150	5.160	4.980	5.220	16,775,548	85,368,284	5.0889	5.012	5.012	5.022	4.847	5.080	17,236,535	4.9528	0.41%
2024-09-09	5.220	5.190	5.220	4.970	5.220	15,915,500	80,856,751	5.0804	4.992	4.963	4.992	4.753	4.992	16,642,341	4.8585	0.00%
2024-09-05	5.220	5.220	5.230	5.120	5.290	10,815,756	55,995,004	5.1772	4.992	4.992	5.002	4.896	5.059	11,309,698	4.9511	0.97%
2024-09-04	5.170	5.170	5.180	5.130	5.360	5,023,996	26,027,793	5.1807	4.944	4.944	4.954	4.906	5.126	5,253,436	4.9544	-2.08%
2024-09-03	5.280	5.280	5.290	5.280	5.480	3,105,319	16,556,150	5.3315	5.049	5.049	5.059	5.049	5.241	3,247,135	5.0987	-2.58%
2024-09-02	5.420	5.410	5.420	5.290	5.500	7,553,262	40,731,557	5.3926	5.183	5.174	5.183	5.059	5.260	7,898,210	5.1571	-1.45%
2024-08-30	5.500	5.490	5.500	5.320	5.610	10,954,978	59,949,435	5.4723	5.260	5.250	5.260	5.088	5.365	11,455,278	5.2333	-1.43%
2024-08-29	5.580	5.560	5.580	5.440	5.590	5,580,795	30,839,679	5.5260	5.336	5.317	5.336	5.202	5.346	5,835,663	5.2847	1.45%
2024-08-28	5.500	5.490	5.500	5.430	5.530	5,437,300	29,762,180	5.4737	5.260	5.250	5.260	5.193	5.288	5,685,615	5.2346	0.00%
2024-08-27	5.500	5.490	5.500	5.390	5.510	3,058,050	16,722,375	5.4683	5.260	5.250	5.260	5.155	5.269	3,197,707	5.2295	0.36%
2024-08-26	5.480	5.470	5.480	5.400	5.530	2,555,500	13,973,380	5.4680	5.241	5.231	5.241	5.164	5.288	2,672,206	5.2292	1.48%
2024-08-23	5.400	5.390	5.400	5.350	5.500	4,422,000	23,888,479	5.4022	5.164	5.155	5.164	5.116	5.260	4,623,947	5.1663	-1.82%
2024-08-22	5.500	5.490	5.500	5.420	5.550	3,485,800	19,037,918	5.4616	5.260	5.250	5.260	5.183	5.308	3,644,992	5.2230	-0.72%
2024-08-21	5.540	5.530	5.540	5.470	5.570	3,299,738	18,162,615	5.5043	5.298	5.288	5.298	5.231	5.327	3,450,433	5.2639	-0.54%
2024-08-20	5.570	5.560	5.570	5.510	5.710	4,968,000	27,618,137	5.5592	5.327	5.317	5.327	5.269	5.461	5,194,882	5.3164	-1.24%
2024-08-19	5.640	5.620	5.640	5.610	5.760	3,914,889	22,140,544	5.6555	5.394	5.375	5.394	5.365	5.508	4,093,677	5.4085	-1.23%
2024-08-16	5.710	5.700	5.710	5.640	5.760	2,523,000	14,402,630	5.7085	5.461	5.451	5.461	5.394	5.508	2,638,222	5.4592	1.42%
2024-08-15	5.630	5.620	5.630	5.570	5.700	4,506,010	25,379,320	5.6323	5.384	5.375	5.384	5.327	5.451	4,711,794	5.3863	-0.18%
2024-08-14	5.640	5.620	5.640	5.560	5.740	5,565,604	31,279,617	5.6202	5.394	5.375	5.394	5.317	5.489	5,819,778	5.3747	-0.88%
2024-08-13	5.690	5.670	5.690	5.540	5.700	4,185,939	23,610,417	5.6404	5.441	5.422	5.441	5.298	5.451	4,377,106	5.3941	0.71%
2024-08-12	5.650	5.620	5.650	5.570	5.670	4,395,358	24,700,077	5.6196	5.403	5.375	5.403	5.327	5.422	4,596,088	5.3742	1.44%
2024-08-09	5.570	5.550	5.570	5.530	5.730	6,751,000	37,934,222	5.6191	5.327	5.308	5.327	5.288	5.480	7,059,310	5.3736	-0.54%
2024-08-08	5.600	5.600	5.610	5.590	5.700	4,914,298	27,696,715	5.6359	5.355	5.355	5.365	5.346	5.451	5,138,728	5.3898	-0.88%
2024-08-07	5.650	5.640	5.650	5.430	5.650	7,966,500	44,489,042	5.5845	5.403	5.394	5.403	5.193	5.403	8,330,320	5.3406	3.67%
2024-08-06	5.450	5.450	5.460	5.240	5.490	12,295,152	66,527,454	5.4109	5.212	5.212	5.222	5.011	5.250	12,856,656	5.1746	4.21%
2024-08-05	5.230	5.220	5.230	5.130	5.390	8,374,030	44,004,455	5.2549	5.002	4.992	5.002	4.906	5.155	8,756,461	5.0254	0.00%
2024-08-02	5.230	5.230	5.250	5.190	5.320	2,967,634	15,592,988	5.2544	5.002	5.002	5.021	4.963	5.088	3,103,162	5.0249	-0.57%
2024-08-01	5.260	5.260	5.270	5.200	5.420	5,522,694	29,139,853	5.2764	5.030	5.030	5.040	4.973	5.183	5,774,908	5.0459	-1.50%
2024-07-31	5.340	5.340	5.350	5.170	5.400	11,735,500	62,585,120	5.3330	5.107	5.107	5.116	4.944	5.164	12,271,445	5.1001	3.29%
2024-07-30	5.170	5.160	5.170	5.150	5.260	6,782,167	35,157,401	5.1838	4.944	4.935	4.944	4.925	5.030	7,091,900	4.9574	-0.96%
2024-07-29	5.220	5.210	5.220	5.220	5.420	3,716,192	19,584,354	5.2700	4.992	4.982	4.992	4.992	5.183	3,885,906	5.0398	-1.88%
2024-07-26	5.320	5.320	5.330	5.260	5.350	2,973,918	15,785,005	5.3078	5.088	5.088	5.097	5.030	5.116	3,109,733	5.0760	1.53%
2024-07-25	5.240	5.240	5.260	5.230	5.320	4,941,310	26,027,844	5.2674	5.011	5.011	5.030	5.002	5.088	5,166,973	5.0373	-0.76%
2024-07-24	5.280	5.280	5.300	5.280	5.490	5,272,500	28,247,642	5.3575	5.049	5.049	5.069	5.049	5.250	5,513,288	5.1236	-2.04%
2024-07-23	5.390	5.390	5.400	5.390	5.600	4,257,500	23,232,105	5.4567	5.155	5.155	5.164	5.155	5.355	4,451,935	5.2184	-2.71%
2024-07-22	5.540	5.530	5.540	5.380	5.570	4,047,697	22,242,906	5.4952	5.298	5.288	5.298	5.145	5.327	4,232,550	5.2552	2.21%
2024-07-19	5.420	5.420	5.430	5.350	5.480	4,588,775	24,755,170	5.3947	5.183	5.183	5.193	5.116	5.241	4,798,339	5.1591	-0.18%
2024-07-18	5.430	5.430	5.440	5.300	5.460	6,040,000	32,691,226	5.4125	5.193	5.193	5.202	5.069	5.222	6,315,839	5.1761	1.88%
2024-07-17	5.330	5.320	5.330	5.250	5.350	3,730,400	19,815,637	5.3119	5.097	5.088	5.097	5.021	5.116	3,900,763	5.0799	0.57%
2024-07-16	5.300	5.290	5.300	5.240	5.310	5,299,000	27,990,820	5.2823	5.069	5.059	5.069	5.011	5.078	5,540,999	5.0516	-0.38%
2024-07-15	5.320	5.320	5.330	5.280	5.400	5,009,347	26,600,766	5.3102	5.088	5.088	5.097	5.049	5.164	5,238,118	5.0783	-1.12%
2024-07-12	5.380	5.380	5.390	5.330	5.500	5,963,000	32,032,575	5.3719	5.145	5.145	5.155	5.097	5.260	6,235,323	5.1373	-1.28%
2024-07-11	5.450	5.450	5.460	5.410	5.500	8,724,556	47,462,194	5.4401	5.212	5.212	5.222	5.174	5.260	9,122,995	5.2025	0.55%
2024-07-10	5.420	5.420	5.430	5.380	5.600	8,874,000	48,175,750	5.4289	5.183	5.183	5.193	5.145	5.355	9,279,264	5.1918	-3.04%
2024-07-09	5.590	5.550	5.590	5.450	5.620	4,839,268	26,780,256	5.5339	5.346	5.308	5.346	5.212	5.375	5,060,271	5.2923	0.18%
2024-07-08	5.580	5.560	5.580	5.500	5.780	6,493,838	36,158,947	5.5682	5.336	5.317	5.336	5.260	5.528	6,790,403	5.3250	-2.96%
2024-07-05	5.750	5.740	5.750	5.600	5.760	5,386,000	30,567,235	5.6753	5.499	5.489	5.499	5.355	5.508	5,631,972	5.4274	0.70%
2024-07-04	5.710	5.700	5.710	5.660	5.830	5,868,580	33,426,778	5.6959	5.461	5.451	5.461	5.413	5.575	6,136,591	5.4471	-0.70%
2024-07-03	5.750	5.750	5.770	5.720	5.840	4,146,058	23,903,682	5.7654	5.499	5.499	5.518	5.470	5.585	4,335,403	5.5136	0.00%
2024-07-02	5.750	5.750	5.760	5.730	5.960	4,747,648	27,670,435	5.8282	5.499	5.499	5.508	5.480	5.700	4,964,467	5.5737	-0.69%
2024-06-28	5.790	5.780	5.790	5.730	5.920	5,062,000	29,423,922	5.8127	5.537	5.528	5.537	5.480	5.661	5,293,175	5.5588	0.35%
2024-06-27	5.770	5.760	5.770	5.710	5.960	8,833,700	50,956,530	5.7684	5.518	5.508	5.518	5.461	5.700	9,237,124	5.5165	-2.04%
2024-06-26	5.890	5.890	5.900	5.730	5.970	6,021,776	35,369,978	5.8737	5.633	5.633	5.642	5.480	5.709	6,296,783	5.6172	1.03%
2024-06-25	5.830	5.820	5.830	5.720	5.920	8,253,900	48,255,880	5.8464	5.575	5.566	5.575	5.470	5.661	8,630,845	5.5911	0.34%
2024-06-24	5.810	5.780	5.810	5.670	5.840	7,425,651	42,849,502	5.7705	5.556	5.528	5.556	5.422	5.585	7,764,771	5.5185	-0.68%
2024-06-21	5.850	5.850	5.870	5.840	5.990	7,430,647	43,627,599	5.8713	5.595	5.595	5.614	5.585	5.728	7,769,995	5.6149	-1.52%
2024-06-20	5.940	5.920	5.940	5.900	6.120	7,951,090	47,786,359	6.0100	5.681	5.661	5.681	5.642	5.853	8,314,206	5.7476	-1.33%
2024-06-19	6.020	6.000	6.020	5.710	6.050	7,987,502	47,698,048	5.9716	5.757	5.738	5.757	5.461	5.786	8,352,281	5.7108	2.91%
2024-06-18	5.850	5.830	5.850	5.650	5.870	5,904,220	34,246,534	5.8003	5.595	5.575	5.595	5.403	5.614	6,173,858	5.5470	2.99%
2024-06-17	5.680	5.670	5.680	5.640	5.820	3,200,500	18,320,647	5.7243	5.432	5.422	5.432	5.394	5.566	3,346,663	5.4743	-1.73%
2024-06-14	5.780	5.760	5.780	5.620	5.840	5,407,050	31,157,626	5.7624	5.528	5.508	5.528	5.375	5.585	5,653,983	5.5107	1.05%
2024-06-13	5.720	5.710	5.720	5.650	5.840	3,389,159	19,379,799	5.7182	5.470	5.461	5.470	5.403	5.585	3,543,938	5.4684	-0.35%
2024-06-12	5.740	5.710	5.740	5.660	5.770	5,606,328	32,075,445	5.7213	5.489	5.461	5.489	5.413	5.518	5,862,362	5.4714	0.00%
2024-06-11	5.740	5.730	5.740	5.680	5.920	5,504,211	31,568,780	5.7354	5.489	5.480	5.489	5.432	5.661	5,755,581	5.4849	-3.04%
2024-06-07	5.920	5.910	5.920	5.720	6.040	6,450,000	38,265,335	5.9326	5.661	5.652	5.661	5.470	5.776	6,744,563	5.6735	1.72%
2024-06-06	5.820	5.800	5.820	5.750	5.880	4,818,000	27,951,954	5.8016	5.566	5.547	5.566	5.499	5.623	5,038,032	5.5482	0.69%
2024-06-05	5.780	5.760	5.780	5.700	5.890	6,516,000	37,645,393	5.7774	5.528	5.508	5.528	5.451	5.633	6,813,577	5.5251	0.52%
2024-06-04	5.750	5.750	5.770	5.600	5.800	7,065,607	40,412,228	5.7196	5.499	5.499	5.518	5.355	5.547	7,388,284	5.4698	2.49%
2024-06-03	5.780	5.780	5.790	5.750	5.910	11,937,511	69,401,542	5.8137	5.365	5.365	5.375	5.337	5.486	12,860,257	5.3966	-0.17%
2024-05-31	5.790	5.790	5.800	5.790	6.050	25,020,037	145,503,391	5.8155	5.375	5.375	5.384	5.375	5.616	26,954,037	5.3982	-1.70%
2024-05-30	5.890	5.880	5.890	5.850	6.030	4,632,332	27,444,390	5.9245	5.467	5.458	5.467	5.430	5.597	4,990,402	5.4994	-0.84%
2024-05-29	5.940	5.940	5.970	5.940	6.120	7,742,500	46,311,693	5.9815	5.514	5.514	5.542	5.514	5.681	8,340,980	5.5523	-2.46%
2024-05-28	6.090	6.080	6.090	6.060	6.270	4,523,000	27,784,712	6.1430	5.653	5.644	5.653	5.625	5.820	4,872,619	5.7022	-0.65%
2024-05-27	6.130	6.100	6.130	5.950	6.160	8,762,021	53,318,304	6.0852	5.690	5.662	5.690	5.523	5.718	9,439,308	5.6485	3.20%
2024-05-24	5.940	5.940	5.950	5.870	6.020	7,655,471	45,454,736	5.9375	5.514	5.514	5.523	5.449	5.588	8,247,224	5.5115	-0.17%
2024-05-23	5.950	5.950	5.960	5.930	6.060	6,415,430	38,304,251	5.9706	5.523	5.523	5.532	5.505	5.625	6,911,330	5.5422	-1.82%
2024-05-22	6.060	6.060	6.070	5.980	6.200	8,377,321	50,972,520	6.0846	5.625	5.625	5.634	5.551	5.755	9,024,872	5.6480	0.66%
2024-05-21	6.020	6.010	6.020	5.970	6.170	12,359,771	74,469,711	6.0252	5.588	5.579	5.588	5.542	5.727	13,315,157	5.5929	-2.43%
2024-05-20	6.170	6.160	6.180	6.100	6.280	10,252,057	63,404,034	6.1845	5.727	5.718	5.737	5.662	5.829	11,044,521	5.7408	-0.32%
2024-05-17	6.190	6.180	6.190	6.140	6.400	11,937,801	74,271,580	6.2215	5.746	5.737	5.746	5.699	5.941	12,860,570	5.7751	0.00%
2024-05-16	6.190	6.180	6.190	6.100	6.330	14,717,915	91,001,391	6.1830	5.746	5.737	5.746	5.662	5.876	15,855,581	5.7394	-0.64%
2024-05-14	6.230	6.220	6.230	6.090	6.300	13,553,368	84,034,793	6.2003	5.783	5.774	5.783	5.653	5.848	14,601,017	5.7554	-0.16%
2024-05-13	6.240	6.230	6.240	5.840	6.260	26,509,003	162,185,259	6.1181	5.792	5.783	5.792	5.421	5.811	28,558,097	5.6791	5.94%
2024-05-10	5.890	5.890	5.900	5.580	5.970	27,839,980	163,591,743	5.8761	5.467	5.467	5.477	5.180	5.542	29,991,956	5.4545	5.56%
2024-05-09	5.580	5.560	5.580	5.320	5.580	27,866,820	153,236,847	5.4989	5.180	5.161	5.180	4.938	5.180	30,020,871	5.1043	5.48%
2024-05-08	5.290	5.290	5.300	5.230	5.410	11,080,781	58,632,006	5.2913	4.910	4.910	4.920	4.855	5.022	11,937,304	4.9117	-0.56%
2024-05-07	5.320	5.310	5.320	5.280	5.420	8,649,688	46,246,911	5.3467	4.938	4.929	4.938	4.901	5.031	9,318,292	4.9630	0.00%
2024-05-06	5.320	5.320	5.330	5.170	5.340	18,616,272	98,260,473	5.2782	4.938	4.938	4.948	4.799	4.957	20,055,274	4.8995	1.92%
2024-05-03	5.220	5.200	5.220	5.080	5.230	6,290,000	32,514,542	5.1692	4.845	4.827	4.845	4.716	4.855	6,776,205	4.7983	2.96%
2024-05-02	5.070	5.060	5.070	4.910	5.080	5,825,896	29,185,714	5.0097	4.706	4.697	4.706	4.558	4.716	6,276,226	4.6502	-0.20%
2024-04-30	5.080	5.070	5.080	5.050	5.160	12,640,364	64,427,718	5.0970	4.716	4.706	4.716	4.688	4.790	13,617,440	4.7313	-0.20%
2024-04-29	5.090	5.090	5.100	5.020	5.170	12,546,500	64,144,381	5.1125	4.725	4.725	4.734	4.660	4.799	13,516,320	4.7457	0.99%
2024-04-26	5.040	5.040	5.050	4.970	5.070	9,960,034	50,082,369	5.0283	4.678	4.678	4.688	4.613	4.706	10,729,925	4.6675	1.61%
2024-04-25	4.960	4.950	4.960	4.850	4.990	10,384,839	51,351,587	4.9449	4.604	4.595	4.604	4.502	4.632	11,187,567	4.5901	1.64%
2024-04-24	4.880	4.870	4.880	4.770	4.880	7,079,220	34,260,135	4.8395	4.530	4.521	4.530	4.428	4.530	7,626,430	4.4923	2.52%
2024-04-23	4.760	4.750	4.760	4.720	4.860	10,082,078	48,088,684	4.7697	4.418	4.409	4.418	4.381	4.511	10,861,403	4.4275	-1.65%
2024-04-22	4.840	4.820	4.840	4.790	4.900	8,786,161	42,545,037	4.8423	4.493	4.474	4.493	4.446	4.548	9,465,314	4.4948	1.04%
2024-04-19	4.790	4.790	4.800	4.640	4.810	9,671,566	45,816,709	4.7373	4.446	4.446	4.456	4.307	4.465	10,419,159	4.3974	2.13%
2024-04-18	4.690	4.690	4.700	4.680	4.790	8,822,548	41,732,037	4.7302	4.353	4.353	4.363	4.344	4.446	9,504,514	4.3908	-1.47%
2024-04-17	4.760	4.760	4.770	4.650	4.790	7,428,000	35,080,050	4.7227	4.418	4.418	4.428	4.316	4.446	8,002,170	4.3838	2.37%
2024-04-16	4.650	4.650	4.670	4.620	4.730	8,403,015	39,152,635	4.6594	4.316	4.316	4.335	4.289	4.391	9,052,552	4.3250	-1.06%
2024-04-15	4.700	4.700	4.710	4.640	4.760	11,967,100	56,325,102	4.7067	4.363	4.363	4.372	4.307	4.418	12,892,134	4.3690	-0.63%
2024-04-12	4.730	4.730	4.750	4.720	4.880	8,798,357	42,059,736	4.7804	4.391	4.391	4.409	4.381	4.530	9,478,453	4.4374	-3.27%
2024-04-11	4.890	4.890	4.900	4.830	4.910	4,460,017	21,741,066	4.8747	4.539	4.539	4.548	4.483	4.558	4,804,768	4.5249	0.20%
2024-04-10	4.880	4.880	4.890	4.840	4.970	5,327,704	26,114,225	4.9016	4.530	4.530	4.539	4.493	4.613	5,739,525	4.5499	-0.41%
2024-04-09	4.900	4.890	4.910	4.830	4.920	5,626,663	27,413,730	4.8721	4.548	4.539	4.558	4.483	4.567	6,061,593	4.5225	1.03%
2024-04-08	4.850	4.850	4.860	4.730	4.950	12,623,500	61,452,285	4.8681	4.502	4.502	4.511	4.391	4.595	13,599,272	4.5188	3.85%
2024-04-05	4.670	4.670	4.680	4.650	5.070	12,789,823	61,068,922	4.7748	4.335	4.335	4.344	4.316	4.706	13,778,451	4.4322	-8.07%
2024-04-03	5.080	5.060	5.080	5.040	5.120	8,605,000	43,635,611	5.0710	4.716	4.697	4.716	4.678	4.753	9,270,150	4.7071	0.40%
2024-04-02	5.060	5.050	5.060	5.020	5.180	10,134,996	51,571,198	5.0884	4.697	4.688	4.697	4.660	4.808	10,918,411	4.7233	1.20%
2024-03-28	5.000	5.000	5.010	4.920	5.070	14,838,007	73,939,396	4.9831	4.641	4.641	4.651	4.567	4.706	15,984,956	4.6256	-1.77%
2024-03-27	5.090	5.090	5.100	4.980	5.210	12,362,940	63,387,516	5.1272	4.725	4.725	4.734	4.623	4.836	13,318,571	4.7593	-1.55%
2024-03-26	5.170	5.160	5.170	5.060	5.300	14,689,000	76,031,577	5.1761	4.799	4.790	4.799	4.697	4.920	15,824,431	4.8047	-1.34%
2024-03-25	5.240	5.240	5.250	5.110	5.300	8,225,500	43,067,704	5.2359	4.864	4.864	4.873	4.743	4.920	8,861,315	4.8602	1.95%
2024-03-22	5.140	5.140	5.150	5.070	5.260	6,375,500	32,868,636	5.1555	4.771	4.771	4.780	4.706	4.883	6,868,314	4.7855	-1.34%
2024-03-21	5.210	5.200	5.210	5.080	5.240	7,509,500	38,998,395	5.1932	4.836	4.827	4.836	4.716	4.864	8,089,970	4.8206	2.76%
2024-03-20	5.070	5.060	5.070	5.010	5.090	5,519,132	27,871,357	5.0500	4.706	4.697	4.706	4.651	4.725	5,945,750	4.6876	0.80%
2024-03-19	5.030	5.020	5.030	5.030	5.190	6,739,909	34,241,896	5.0805	4.669	4.660	4.669	4.669	4.818	7,260,891	4.7159	-2.52%
2024-03-18	5.160	5.150	5.160	5.030	5.200	6,765,264	34,713,451	5.1311	4.790	4.780	4.790	4.669	4.827	7,288,206	4.7630	1.57%
2024-03-15	5.080	5.080	5.090	5.030	5.120	13,111,908	66,536,396	5.0745	4.716	4.716	4.725	4.669	4.753	14,125,433	4.7104	-0.78%
2024-03-14	5.120	5.110	5.120	5.090	5.300	12,749,500	65,694,057	5.1527	4.753	4.743	4.753	4.725	4.920	13,735,012	4.7830	-2.29%
2024-03-13	5.240	5.240	5.250	5.160	5.320	16,780,581	87,754,467	5.2295	4.864	4.864	4.873	4.790	4.938	18,077,687	4.8543	-1.32%
2024-03-12	5.310	5.310	5.320	5.200	5.340	8,797,888	46,448,260	5.2795	4.929	4.929	4.938	4.827	4.957	9,477,948	4.9007	2.31%
2024-03-11	5.190	5.180	5.190	5.020	5.200	9,437,159	48,388,460	5.1274	4.818	4.808	4.818	4.660	4.827	10,166,633	4.7595	2.17%
2024-03-08	5.080	5.070	5.080	5.060	5.180	9,454,696	48,173,427	5.0952	4.716	4.706	4.716	4.697	4.808	10,185,526	4.7296	-0.39%
2024-03-07	5.100	5.080	5.100	5.050	5.230	12,028,000	61,807,430	5.1386	4.734	4.716	4.734	4.688	4.855	12,957,741	4.7699	-1.92%
2024-03-06	5.200	5.190	5.200	5.130	5.250	8,169,000	42,421,022	5.1929	4.827	4.818	4.827	4.762	4.873	8,800,448	4.8203	0.19%
2024-03-05	5.190	5.190	5.200	5.110	5.300	6,756,733	35,341,916	5.2306	4.818	4.818	4.827	4.743	4.920	7,279,015	4.8553	-2.63%
2024-03-04	5.330	5.320	5.330	5.290	5.410	7,662,500	40,942,853	5.3433	4.948	4.938	4.948	4.910	5.022	8,254,796	4.9599	1.52%
2024-03-01	5.250	5.250	5.280	5.220	5.330	4,994,980	26,277,950	5.2609	4.873	4.873	4.901	4.845	4.948	5,381,082	4.8834	-0.94%
2024-02-29	5.300	5.290	5.300	5.190	5.320	15,908,000	84,019,018	5.2816	4.920	4.910	4.920	4.818	4.938	17,137,657	4.9026	1.34%
2024-02-28	5.230	5.220	5.230	5.180	5.390	5,312,000	27,983,112	5.2679	4.855	4.845	4.855	4.808	5.003	5,722,607	4.8899	-1.32%
2024-02-27	5.300	5.300	5.310	5.190	5.320	6,626,704	35,011,147	5.2833	4.920	4.920	4.929	4.818	4.938	7,138,935	4.9043	0.76%
2024-02-26	5.260	5.250	5.260	5.240	5.560	18,467,663	97,983,721	5.3057	4.883	4.873	4.883	4.864	5.161	19,895,177	4.9250	-4.88%
2024-02-23	5.530	5.520	5.530	5.480	5.550	11,997,500	66,144,543	5.5132	5.133	5.124	5.133	5.087	5.152	12,924,883	5.1176	0.73%
2024-02-22	5.490	5.480	5.490	5.300	5.520	10,551,600	57,161,072	5.4173	5.096	5.087	5.096	4.920	5.124	11,367,218	5.0286	2.81%
2024-02-21	5.340	5.320	5.340	5.200	5.390	9,848,554	52,416,599	5.3223	4.957	4.938	4.957	4.827	5.003	10,609,828	4.9404	0.75%
2024-02-20	5.300	5.270	5.300	5.080	5.310	13,380,968	70,236,057	5.2490	4.920	4.892	4.920	4.716	4.929	14,415,291	4.8723	3.52%
2024-02-19	5.120	5.100	5.120	5.070	5.170	4,777,000	24,449,572	5.1182	4.753	4.734	4.753	4.706	4.799	5,146,253	4.7509	0.20%
2024-02-16	5.110	5.100	5.110	4.840	5.120	4,703,636	23,752,048	5.0497	4.743	4.734	4.743	4.493	4.753	5,067,218	4.6874	4.71%
2024-02-15	4.880	4.860	4.880	4.810	4.950	2,744,805	13,334,514	4.8581	4.530	4.511	4.530	4.465	4.595	2,956,973	4.5095	0.21%
2024-02-14	4.870	4.870	4.890	4.770	5.090	4,491,000	21,795,148	4.8531	4.521	4.521	4.539	4.428	4.725	4,838,146	4.5049	-4.32%
2024-02-09	5.090	5.050	5.090	4.880	5.160	3,880,474	19,384,803	4.9955	4.725	4.688	4.725	4.530	4.790	4,180,427	4.6370	-2.12%
2024-02-08	5.200	5.190	5.200	5.070	5.280	15,129,922	78,560,425	5.1924	4.827	4.818	4.827	4.706	4.901	16,299,436	4.8198	2.97%
2024-02-07	5.050	5.030	5.050	5.000	5.150	6,819,852	34,539,752	5.0646	4.688	4.669	4.688	4.641	4.780	7,347,013	4.7012	-0.98%
2024-02-06	5.100	5.090	5.100	4.630	5.120	13,469,430	67,073,960	4.9797	4.734	4.725	4.734	4.298	4.753	14,510,591	4.6224	9.21%
2024-02-05	4.670	4.670	4.680	4.560	4.800	10,542,850	49,205,480	4.6672	4.335	4.335	4.344	4.233	4.456	11,357,792	4.3323	-2.10%
2024-02-02	4.770	4.760	4.770	4.690	4.940	8,807,092	42,070,704	4.7769	4.428	4.418	4.428	4.353	4.586	9,487,863	4.4342	-1.24%
2024-02-01	4.830	4.820	4.830	4.670	4.900	9,478,500	45,527,730	4.8033	4.483	4.474	4.483	4.335	4.548	10,211,170	4.4586	1.47%
2024-01-31	4.760	4.750	4.760	4.720	4.910	7,305,000	34,913,851	4.7794	4.418	4.409	4.418	4.381	4.558	7,869,662	4.4365	-2.46%
2024-01-30	4.880	4.880	4.890	4.820	5.030	8,043,261	39,526,508	4.9142	4.530	4.530	4.539	4.474	4.669	8,664,989	4.5616	-2.98%
2024-01-29	5.030	5.020	5.030	5.000	5.140	5,063,000	25,659,795	5.0681	4.669	4.660	4.669	4.641	4.771	5,454,360	4.7045	0.40%
2024-01-26	5.010	5.000	5.010	4.920	5.140	9,778,920	49,006,501	5.0114	4.651	4.641	4.651	4.567	4.771	10,534,811	4.6519	-0.60%
2024-01-25	5.040	5.030	5.040	4.740	5.060	11,241,989	55,606,114	4.9463	4.678	4.669	4.678	4.400	4.697	12,110,973	4.5914	5.44%
2024-01-24	4.780	4.780	4.790	4.600	4.800	5,811,243	27,288,486	4.6958	4.437	4.437	4.446	4.270	4.456	6,260,441	4.3589	3.69%
2024-01-23	4.610	4.600	4.610	4.450	4.630	6,999,941	31,940,381	4.5630	4.279	4.270	4.279	4.131	4.298	7,541,023	4.2356	2.22%
2024-01-22	4.510	4.500	4.510	4.470	4.810	14,275,863	65,180,116	4.5658	4.186	4.177	4.186	4.149	4.465	15,379,359	4.2382	-5.45%
2024-01-19	4.770	4.760	4.770	4.720	4.900	5,902,781	28,261,095	4.7878	4.428	4.418	4.428	4.381	4.548	6,359,054	4.4442	-2.25%
2024-01-18	4.880	4.880	4.900	4.810	4.960	13,117,177	64,046,549	4.8826	4.530	4.530	4.548	4.465	4.604	14,131,109	4.5323	-0.61%
2024-01-17	4.910	4.910	4.930	4.880	5.100	6,170,943	30,519,907	4.9457	4.558	4.558	4.576	4.530	4.734	6,647,945	4.5909	-3.54%
2024-01-16	5.090	5.090	5.110	5.060	5.230	4,976,835	25,482,976	5.1203	4.725	4.725	4.743	4.697	4.855	5,361,535	4.7529	-2.49%
2024-01-15	5.220	5.210	5.220	5.190	5.310	2,627,500	13,776,925	5.2434	4.845	4.836	4.845	4.818	4.929	2,830,601	4.8671	0.58%
2024-01-12	5.190	5.190	5.200	5.180	5.320	3,112,687	16,196,991	5.2035	4.818	4.818	4.827	4.808	4.938	3,353,292	4.8302	-0.95%
2024-01-11	5.240	5.240	5.250	5.170	5.290	3,542,863	18,581,976	5.2449	4.864	4.864	4.873	4.799	4.910	3,816,719	4.8686	0.38%
2024-01-10	5.220	5.220	5.230	5.170	5.320	4,305,100	22,558,874	5.2400	4.845	4.845	4.855	4.799	4.938	4,637,876	4.8641	-0.57%
2024-01-09	5.250	5.250	5.260	5.240	5.360	6,120,000	32,394,783	5.2933	4.873	4.873	4.883	4.864	4.975	6,593,064	4.9135	-0.57%
2024-01-08	5.280	5.270	5.280	5.250	5.420	8,001,521	42,475,669	5.3084	4.901	4.892	4.901	4.873	5.031	8,620,023	4.9276	-3.12%
2024-01-05	5.450	5.440	5.450	5.390	5.520	6,733,300	36,675,642	5.4469	5.059	5.050	5.059	5.003	5.124	7,253,771	5.0561	-0.73%
2024-01-04	5.490	5.480	5.490	5.340	5.500	9,458,349	51,376,189	5.4318	5.096	5.087	5.096	4.957	5.105	10,189,461	5.0421	2.23%
2024-01-03	5.370	5.350	5.370	5.160	5.390	13,586,811	72,304,196	5.3216	4.985	4.966	4.985	4.790	5.003	14,637,045	4.9398	4.68%
2024-01-02	5.130	5.110	5.130	5.060	5.170	3,908,479	19,996,658	5.1162	4.762	4.743	4.762	4.697	4.799	4,210,597	4.7491	0.00%
2023-12-29	5.130	5.130	5.140	4.990	5.130	5,662,027	28,802,523	5.0870	4.762	4.762	4.771	4.632	4.762	6,099,691	4.7220	2.19%
2023-12-28	5.020	5.010	5.020	4.790	5.030	8,113,499	40,319,051	4.9694	4.660	4.651	4.660	4.446	4.669	8,740,657	4.6128	5.02%
2023-12-27	4.780	4.780	4.790	4.710	4.830	4,957,500	23,616,956	4.7639	4.437	4.437	4.446	4.372	4.483	5,340,705	4.4221	-1.04%
2023-12-22	4.830	4.820	4.830	4.740	4.910	11,448,000	55,011,161	4.8053	4.483	4.474	4.483	4.400	4.558	12,332,908	4.4605	0.62%
2023-12-21	4.800	4.800	4.810	4.620	4.820	4,753,413	22,560,385	4.7461	4.456	4.456	4.465	4.289	4.474	5,120,843	4.4056	2.13%
2023-12-20	4.700	4.700	4.710	4.690	4.870	2,920,500	13,829,343	4.7353	4.363	4.363	4.372	4.353	4.521	3,146,249	4.3955	-0.21%
2023-12-19	4.710	4.710	4.720	4.710	4.850	4,618,500	21,873,450	4.7361	4.372	4.372	4.381	4.372	4.502	4,975,501	4.3962	-2.08%
2023-12-18	4.810	4.810	4.830	4.800	4.930	6,023,619	29,179,216	4.8441	4.465	4.465	4.483	4.456	4.576	6,489,233	4.4966	-2.04%
2023-12-15	4.910	4.900	4.910	4.860	4.970	6,345,889	31,214,699	4.9189	4.558	4.548	4.558	4.511	4.613	6,836,414	4.5659	0.41%
2023-12-14	4.890	4.880	4.890	4.810	4.920	9,029,187	44,090,493	4.8831	4.539	4.530	4.539	4.465	4.567	9,727,126	4.5327	1.87%
2023-12-13	4.800	4.800	4.810	4.750	4.840	4,841,000	23,273,981	4.8077	4.456	4.456	4.465	4.409	4.493	5,215,200	4.4627	0.00%
2023-12-12	4.800	4.790	4.800	4.720	4.840	7,607,155	36,450,774	4.7916	4.456	4.446	4.456	4.381	4.493	8,195,173	4.4478	0.42%
2023-12-11	4.780	4.770	4.780	4.670	4.800	6,360,900	30,060,840	4.7259	4.437	4.428	4.437	4.335	4.456	6,852,585	4.3868	1.06%
2023-12-08	4.730	4.730	4.740	4.730	4.920	7,770,200	37,109,104	4.7758	4.391	4.391	4.400	4.391	4.567	8,370,821	4.4331	-2.87%
2023-12-07	4.870	4.870	4.880	4.740	4.890	8,885,990	42,988,764	4.8378	4.521	4.521	4.530	4.400	4.539	9,572,860	4.4907	2.31%
2023-12-06	4.760	4.750	4.760	4.700	4.810	5,548,653	26,406,829	4.7591	4.418	4.409	4.418	4.363	4.465	5,977,553	4.4177	0.21%
2023-12-05	4.750	4.730	4.750	4.690	4.810	5,659,000	26,775,820	4.7315	4.409	4.391	4.409	4.353	4.465	6,096,430	4.3920	-0.42%
2023-12-04	4.770	4.760	4.770	4.740	4.880	7,267,328	34,693,373	4.7739	4.428	4.418	4.428	4.400	4.530	7,829,078	4.4313	-1.65%
2023-12-01	4.850	4.850	4.870	4.840	4.960	6,162,764	30,219,781	4.9036	4.502	4.502	4.521	4.493	4.604	6,639,134	4.5518	-0.61%
2023-11-30	4.880	4.880	4.900	4.820	4.920	9,252,581	45,157,363	4.8805	4.530	4.530	4.548	4.474	4.567	9,967,787	4.5303	-0.20%
2023-11-29	4.890	4.890	4.900	4.860	5.130	9,094,748	45,006,219	4.9486	4.539	4.539	4.548	4.511	4.762	9,797,754	4.5935	-4.68%
2023-11-28	5.130	5.130	5.150	5.020	5.170	6,082,548	31,149,493	5.1211	4.762	4.762	4.780	4.660	4.799	6,552,717	4.7537	1.18%
2023-11-27	5.070	5.070	5.080	5.010	5.200	6,215,500	31,506,562	5.0690	4.706	4.706	4.716	4.651	4.827	6,695,946	4.7053	-1.93%
2023-11-24	5.170	5.150	5.170	5.120	5.200	6,153,390	31,786,363	5.1657	4.799	4.780	4.799	4.753	4.827	6,629,035	4.7950	0.58%
2023-11-23	5.140	5.130	5.140	5.040	5.140	4,004,500	20,390,955	5.0920	4.771	4.762	4.771	4.678	4.771	4,314,040	4.7266	0.98%
2023-11-22	5.090	5.090	5.100	5.010	5.140	4,117,000	20,944,101	5.0872	4.725	4.725	4.734	4.651	4.771	4,435,236	4.7222	0.20%
2023-11-21	5.080	5.060	5.080	5.040	5.170	11,489,800	58,746,170	5.1129	4.716	4.697	4.716	4.678	4.799	12,377,939	4.7460	-0.20%
2023-11-20	5.090	5.060	5.090	4.920	5.090	10,091,900	50,833,262	5.0370	4.725	4.697	4.725	4.567	4.725	10,871,984	4.6756	3.46%
2023-11-17	4.920	4.920	4.940	4.860	4.960	5,760,657	28,296,673	4.9121	4.567	4.567	4.586	4.511	4.604	6,205,945	4.5596	-0.20%
2023-11-16	4.930	4.920	4.930	4.870	5.000	6,223,846	30,628,306	4.9211	4.576	4.567	4.576	4.521	4.641	6,704,937	4.5680	-1.00%
2023-11-15	4.980	4.970	4.980	4.850	4.990	8,949,732	44,112,031	4.9289	4.623	4.613	4.623	4.502	4.632	9,641,529	4.5752	3.32%
2023-11-14	4.820	4.820	4.830	4.780	4.850	3,302,425	15,900,028	4.8147	4.474	4.474	4.483	4.437	4.502	3,557,696	4.4692	0.00%
2023-11-13	4.820	4.810	4.820	4.730	4.830	3,707,678	17,766,971	4.7919	4.474	4.465	4.474	4.391	4.483	3,994,274	4.4481	0.63%
2023-11-10	4.790	4.790	4.800	4.690	4.830	3,596,500	17,178,991	4.7766	4.446	4.446	4.456	4.353	4.483	3,874,502	4.4339	0.63%
2023-11-09	4.760	4.760	4.780	4.760	4.900	5,764,000	27,697,800	4.8053	4.418	4.418	4.437	4.418	4.548	6,209,546	4.4605	-0.63%
2023-11-08	4.790	4.790	4.800	4.750	4.870	7,146,056	34,418,436	4.8164	4.446	4.446	4.456	4.409	4.521	7,698,432	4.4708	0.00%
2023-11-07	4.790	4.770	4.790	4.760	4.980	13,898,215	67,265,320	4.8399	4.446	4.428	4.446	4.418	4.623	14,972,520	4.4926	-4.01%
2023-11-06	4.990	4.970	4.990	4.920	5.090	12,856,913	64,525,076	5.0187	4.632	4.613	4.632	4.567	4.725	13,850,727	4.6586	1.22%
2023-11-03	4.930	4.920	4.930	4.850	4.960	5,718,000	28,096,093	4.9136	4.576	4.567	4.576	4.502	4.604	6,159,990	4.5611	1.23%
2023-11-02	4.870	4.860	4.870	4.820	4.990	5,992,000	29,284,475	4.8873	4.521	4.511	4.521	4.474	4.632	6,455,170	4.5366	-1.42%
2023-11-01	4.940	4.940	4.950	4.830	5.000	7,689,000	37,862,490	4.9242	4.586	4.586	4.595	4.483	4.641	8,283,345	4.5709	1.65%
2023-10-31	4.860	4.860	4.870	4.830	5.030	10,144,345	50,003,838	4.9292	4.511	4.511	4.521	4.483	4.669	10,928,483	4.5756	-2.61%
2023-10-30	4.990	4.980	4.990	4.890	5.090	4,807,269	24,062,636	5.0055	4.632	4.623	4.632	4.539	4.725	5,178,862	4.6463	1.84%
2023-10-27	4.900	4.890	4.900	4.730	4.970	8,469,000	41,416,484	4.8904	4.548	4.539	4.548	4.391	4.613	9,123,637	4.5395	2.08%
2023-10-26	4.800	4.800	4.810	4.680	4.830	5,369,500	25,685,742	4.7836	4.456	4.456	4.465	4.344	4.483	5,784,552	4.4404	1.48%
2023-10-25	4.730	4.720	4.730	4.710	4.860	5,679,670	27,061,132	4.7646	4.391	4.381	4.391	4.372	4.511	6,118,697	4.4227	0.00%
2023-10-24	4.730	4.730	4.740	4.520	4.780	7,654,397	35,941,019	4.6955	4.391	4.391	4.400	4.196	4.437	8,246,067	4.3586	2.38%
2023-10-20	4.620	4.620	4.630	4.610	4.750	8,556,512	39,803,700	4.6519	4.289	4.289	4.298	4.279	4.409	9,217,914	4.3181	-2.94%
2023-10-19	4.760	4.760	4.770	4.750	4.850	5,971,000	28,538,849	4.7796	4.418	4.418	4.428	4.409	4.502	6,432,547	4.4366	-1.86%
2023-10-18	4.850	4.850	4.860	4.840	5.000	6,947,936	33,904,105	4.8797	4.502	4.502	4.511	4.493	4.641	7,484,998	4.5296	-3.00%
2023-10-17	5.000	5.000	5.010	4.990	5.110	4,313,500	21,658,055	5.0210	4.641	4.641	4.651	4.632	4.743	4,646,925	4.6607	-0.40%
2023-10-16	5.020	5.010	5.020	5.010	5.160	6,308,629	31,926,670	5.0608	4.660	4.651	4.660	4.651	4.790	6,796,274	4.6977	-0.79%
2023-10-13	5.060	5.060	5.070	5.050	5.200	7,683,253	39,131,153	5.0930	4.697	4.697	4.706	4.688	4.827	8,277,153	4.7276	-3.62%
2023-10-12	5.250	5.240	5.250	5.140	5.260	4,557,300	23,819,378	5.2266	4.873	4.864	4.873	4.771	4.883	4,909,570	4.8516	2.74%
2023-10-11	5.110	5.110	5.120	5.030	5.170	5,033,113	25,773,903	5.1209	4.743	4.743	4.753	4.669	4.799	5,422,163	4.7534	2.00%
2023-10-10	5.010	5.010	5.030	5.010	5.100	2,528,730	12,787,788	5.0570	4.651	4.651	4.669	4.651	4.734	2,724,196	4.6942	-0.40%
2023-10-09	5.030	5.030	5.040	4.990	5.110	2,439,951	12,265,203	5.0268	4.669	4.669	4.678	4.632	4.743	2,628,554	4.6661	-1.37%
2023-10-06	5.100	5.080	5.100	4.900	5.130	1,742,820	8,860,892	5.0842	4.734	4.716	4.734	4.548	4.762	1,877,537	4.7194	3.24%
2023-10-05	4.940	4.940	4.960	4.790	5.000	3,788,170	18,598,621	4.9097	4.586	4.586	4.604	4.446	4.641	4,080,988	4.5574	-0.40%
2023-10-04	4.960	4.960	4.970	4.940	5.050	2,534,500	12,607,685	4.9744	4.604	4.604	4.613	4.586	4.688	2,730,412	4.6175	-1.78%
2023-10-03	5.050	5.040	5.050	4.980	5.190	2,289,500	11,571,090	5.0540	4.688	4.678	4.688	4.623	4.818	2,466,474	4.6913	-2.88%
2023-09-29	5.200	5.200	5.220	5.130	5.270	2,569,712	13,360,265	5.1991	4.827	4.827	4.845	4.762	4.892	2,768,346	4.8261	-1.52%
2023-09-28	5.280	5.270	5.280	5.260	5.390	3,254,500	17,234,926	5.2957	4.901	4.892	4.901	4.883	5.003	3,506,067	4.9157	-0.94%
2023-09-27	5.330	5.330	5.340	5.140	5.390	10,558,524	56,090,201	5.3123	4.948	4.948	4.957	4.771	5.003	11,374,677	4.9311	2.90%
2023-09-26	5.180	5.180	5.200	5.110	5.250	3,484,500	18,147,145	5.2080	4.808	4.808	4.827	4.743	4.873	3,753,845	4.8343	1.37%
2023-09-25	5.110	5.110	5.130	5.080	5.150	2,170,000	11,089,422	5.1103	4.743	4.743	4.762	4.716	4.780	2,337,737	4.7437	-0.20%
2023-09-22	5.120	5.120	5.140	4.990	5.140	2,544,085	12,936,012	5.0847	4.753	4.753	4.771	4.632	4.771	2,740,738	4.7199	1.59%
2023-09-21	5.040	5.030	5.040	5.040	5.190	2,370,500	12,081,411	5.0966	4.678	4.669	4.678	4.678	4.818	2,553,735	4.7309	-1.37%
2023-09-20	5.110	5.110	5.130	5.060	5.150	5,432,000	27,828,215	5.1230	4.743	4.743	4.762	4.697	4.780	5,851,883	4.7554	-0.20%
2023-09-19	5.120	5.110	5.120	4.990	5.140	6,744,500	34,245,377	5.0775	4.753	4.743	4.753	4.632	4.771	7,265,837	4.7132	1.99%
2023-09-18	5.020	5.020	5.030	5.010	5.140	4,296,500	21,763,233	5.0653	4.660	4.660	4.669	4.651	4.771	4,628,611	4.7019	-0.79%
2023-09-15	5.060	5.050	5.060	4.950	5.090	7,442,149	37,594,550	5.0516	4.697	4.688	4.697	4.595	4.725	8,017,413	4.6891	1.61%
2023-09-14	4.980	4.980	5.030	4.950	5.050	5,562,500	27,786,614	4.9953	4.623	4.623	4.669	4.595	4.688	5,992,470	4.6369	0.20%
2023-09-13	4.970	4.970	4.980	4.950	5.120	4,244,000	21,182,852	4.9912	4.613	4.613	4.623	4.595	4.753	4,572,053	4.6331	-2.36%
2023-09-12	5.090	5.080	5.090	5.080	5.230	8,582,968	44,114,964	5.1398	4.725	4.716	4.725	4.716	4.855	9,246,415	4.7710	-0.78%
2023-09-11	5.130	5.120	5.130	4.890	5.160	11,957,000	60,681,878	5.0750	4.762	4.753	4.762	4.539	4.790	12,881,253	4.7109	3.85%
2023-09-07	4.940	4.930	4.940	4.880	5.030	12,896,852	63,439,009	4.9190	4.586	4.576	4.586	4.530	4.669	13,893,754	4.5660	-1.20%
2023-09-06	5.000	4.990	5.000	4.980	5.240	16,915,000	84,809,335	5.0139	4.641	4.632	4.641	4.623	4.864	18,222,497	4.6541	-2.53%
2023-09-05	5.130	5.120	5.130	5.110	5.250	7,399,000	38,050,796	5.1427	4.762	4.753	4.762	4.743	4.873	7,970,928	4.7737	-2.66%
2023-09-04	5.270	5.260	5.270	5.180	5.370	6,411,913	33,937,635	5.2929	4.892	4.883	4.892	4.808	4.985	6,907,541	4.9131	0.57%
2023-08-31	5.240	5.240	5.250	5.150	5.340	14,513,000	75,858,924	5.2270	4.864	4.864	4.873	4.780	4.957	15,634,827	4.8519	-1.69%
2023-08-30	5.330	5.320	5.330	5.300	5.510	6,550,800	35,056,014	5.3514	4.948	4.938	4.948	4.920	5.115	7,057,164	4.9674	-2.20%
2023-08-29	5.450	5.440	5.450	5.250	5.510	9,394,898	50,901,217	5.4180	5.059	5.050	5.059	4.873	5.115	10,121,105	5.0292	1.49%
2023-08-28	5.370	5.370	5.380	5.220	5.460	7,732,602	41,688,930	5.3913	4.985	4.985	4.994	4.845	5.068	8,330,317	5.0045	3.07%
2023-08-25	5.210	5.200	5.210	4.900	5.270	16,878,500	86,685,917	5.1359	4.836	4.827	4.836	4.548	4.892	18,183,175	4.7674	-1.51%
2023-08-24	5.290	5.290	5.310	5.270	5.450	10,453,200	55,757,101	5.3340	4.910	4.910	4.929	4.892	5.059	11,261,212	4.9513	-0.94%
2023-08-23	5.340	5.340	5.360	5.330	5.450	5,082,500	27,293,900	5.3702	4.957	4.957	4.975	4.948	5.059	5,475,367	4.9849	-1.11%
2023-08-22	5.400	5.400	5.410	5.330	5.480	7,059,436	38,102,280	5.3974	5.013	5.013	5.022	4.948	5.087	7,605,117	5.0101	-0.18%
2023-08-21	5.410	5.410	5.440	5.360	5.510	8,388,000	45,605,977	5.4371	5.022	5.022	5.050	4.975	5.115	9,036,376	5.0469	-0.92%
2023-08-18	5.460	5.450	5.460	5.460	5.650	5,517,000	30,446,993	5.5188	5.068	5.059	5.068	5.068	5.245	5,943,453	5.1228	-3.36%
2023-08-17	5.650	5.650	5.670	5.570	5.700	4,388,000	24,724,618	5.6346	5.245	5.245	5.263	5.170	5.291	4,727,184	5.2303	-0.88%
2023-08-16	5.700	5.690	5.700	5.640	5.750	5,006,000	28,454,906	5.6842	5.291	5.282	5.291	5.235	5.337	5,392,954	5.2763	0.00%
2023-08-15	5.700	5.690	5.700	5.570	5.750	5,241,500	29,882,996	5.7012	5.291	5.282	5.291	5.170	5.337	5,646,658	5.2922	0.88%
2023-08-14	5.650	5.640	5.650	5.510	5.680	6,908,000	38,790,886	5.6154	5.245	5.235	5.245	5.115	5.272	7,441,975	5.2124	0.71%
2023-08-11	5.610	5.610	5.620	5.580	5.850	7,626,157	42,998,194	5.6383	5.207	5.207	5.217	5.180	5.430	8,215,644	5.2337	-1.92%
2023-08-10	5.720	5.720	5.740	5.650	5.820	4,508,800	25,804,324	5.7231	5.310	5.310	5.328	5.245	5.402	4,857,321	5.3125	-1.72%
2023-08-09	5.820	5.780	5.820	5.700	5.940	9,401,090	54,754,409	5.8243	5.402	5.365	5.402	5.291	5.514	10,127,776	5.4064	1.22%
2023-08-08	5.750	5.740	5.750	5.560	5.820	13,052,500	74,893,281	5.7378	5.337	5.328	5.337	5.161	5.402	14,061,433	5.3261	2.13%
2023-08-07	5.630	5.630	5.640	5.470	6.000	17,760,000	99,624,627	5.6095	5.226	5.226	5.235	5.078	5.569	19,132,813	5.2070	-5.22%
2023-08-04	5.940	5.940	5.950	5.790	6.000	8,459,618	50,233,667	5.9381	5.514	5.514	5.523	5.375	5.569	9,113,530	5.5120	2.59%
2023-08-03	5.790	5.780	5.790	5.710	5.830	5,193,000	30,016,571	5.7802	5.375	5.365	5.375	5.300	5.412	5,594,409	5.3655	0.35%
2023-08-02	5.770	5.760	5.770	5.730	5.960	7,640,844	44,378,043	5.8080	5.356	5.347	5.356	5.319	5.532	8,231,466	5.3913	-2.86%
2023-08-01	5.940	5.930	5.940	5.900	6.080	6,024,000	35,963,185	5.9700	5.514	5.505	5.514	5.477	5.644	6,489,643	5.5416	-1.82%
2023-07-31	6.050	6.040	6.050	6.000	6.240	9,257,173	56,228,920	6.0741	5.616	5.607	5.616	5.569	5.792	9,972,734	5.6383	-1.47%
2023-07-28	6.140	6.140	6.150	6.070	6.200	8,078,600	49,569,204	6.1359	5.699	5.699	5.709	5.634	5.755	8,703,060	5.6956	-0.97%
2023-07-27	6.200	6.190	6.200	6.080	6.260	4,583,907	28,243,576	6.1615	5.755	5.746	5.755	5.644	5.811	4,938,234	5.7194	0.00%
2023-07-26	6.200	6.200	6.220	6.070	6.260	6,278,000	38,889,113	6.1945	5.755	5.755	5.774	5.634	5.811	6,763,277	5.7500	1.64%
2023-07-25	6.100	6.100	6.110	5.860	6.120	8,901,000	53,437,205	6.0035	5.662	5.662	5.672	5.440	5.681	9,589,030	5.5727	3.92%
2023-07-24	5.870	5.870	5.880	5.780	5.950	7,187,528	42,241,716	5.8771	5.449	5.449	5.458	5.365	5.523	7,743,110	5.4554	-0.84%
2023-07-21	5.920	5.910	5.920	5.830	5.980	7,091,500	41,788,887	5.8928	5.495	5.486	5.495	5.412	5.551	7,639,659	5.4700	-0.84%
2023-07-20	5.970	5.960	5.970	5.910	6.050	6,017,000	35,810,911	5.9516	5.542	5.532	5.542	5.486	5.616	6,482,102	5.5246	-1.49%
2023-07-19	6.060	6.050	6.060	5.940	6.130	6,622,385	39,793,529	6.0089	5.625	5.616	5.625	5.514	5.690	7,134,282	5.5778	-1.62%
2023-07-18	6.160	6.150	6.160	6.040	6.190	6,262,348	38,195,650	6.0993	5.718	5.709	5.718	5.607	5.746	6,746,415	5.6616	-0.65%
2023-07-14	6.200	6.180	6.200	6.160	6.240	3,919,352	24,251,609	6.1877	5.755	5.737	5.755	5.718	5.792	4,222,310	5.7437	0.16%
2023-07-13	6.190	6.190	6.200	6.130	6.260	7,686,000	47,552,171	6.1869	5.746	5.746	5.755	5.690	5.811	8,280,113	5.7429	1.31%
2023-07-12	6.110	6.110	6.130	6.020	6.230	8,420,054	51,379,066	6.1020	5.672	5.672	5.690	5.588	5.783	9,070,908	5.6642	-2.24%
2023-07-11	6.250	6.250	6.260	6.090	6.290	6,226,989	38,792,174	6.2297	5.802	5.802	5.811	5.653	5.839	6,708,323	5.7827	0.32%
2023-07-10	6.230	6.220	6.230	6.140	6.300	4,622,000	28,724,765	6.2148	5.783	5.774	5.783	5.699	5.848	4,979,272	5.7689	0.00%
2023-07-07	6.230	6.220	6.230	6.180	6.330	4,830,500	30,179,761	6.2478	5.783	5.774	5.783	5.737	5.876	5,203,888	5.7995	-0.80%
2023-07-06	6.280	6.270	6.280	6.230	6.560	9,828,355	61,945,151	6.3027	5.829	5.820	5.829	5.783	6.089	10,588,068	5.8505	-3.09%
2023-07-05	6.480	6.470	6.480	6.420	6.690	5,268,000	34,075,770	6.4684	6.015	6.006	6.015	5.959	6.210	5,675,206	6.0043	-3.14%
2023-07-04	6.690	6.690	6.700	6.510	6.710	4,636,500	30,768,614	6.6362	6.210	6.210	6.219	6.043	6.229	4,994,892	6.1600	1.36%
2023-07-03	6.600	6.590	6.600	6.550	6.950	5,515,590	36,444,079	6.6075	6.126	6.117	6.126	6.080	6.451	5,941,934	6.1334	-3.23%
2023-06-30	6.820	6.810	6.820	6.620	6.870	5,856,500	39,671,373	6.7739	6.331	6.321	6.331	6.145	6.377	6,309,196	6.2879	1.94%
2023-06-29	6.690	6.690	6.700	6.550	6.750	10,376,500	69,374,466	6.6857	6.210	6.210	6.219	6.080	6.266	11,178,583	6.2060	1.52%
2023-06-28	6.590	6.590	6.600	6.500	6.790	9,983,804	65,662,314	6.5769	6.117	6.117	6.126	6.034	6.303	10,755,533	6.1050	-1.64%
2023-06-27	6.700	6.700	6.710	6.590	6.740	4,520,473	30,177,280	6.6757	6.219	6.219	6.229	6.117	6.256	4,869,897	6.1967	-0.59%
2023-06-26	6.740	6.720	6.740	6.580	6.760	5,370,500	35,925,104	6.6893	6.256	6.238	6.256	6.108	6.275	5,785,629	6.2094	3.06%
2023-06-23	6.540	6.540	6.550	6.520	6.740	3,234,000	21,215,797	6.5602	6.071	6.071	6.080	6.052	6.256	3,483,982	6.0895	-2.97%
2023-06-21	6.740	6.740	6.750	6.620	6.820	7,329,030	49,115,150	6.7015	6.256	6.256	6.266	6.145	6.331	7,895,550	6.2206	-0.74%
2023-06-20	6.790	6.780	6.790	6.670	6.930	5,264,280	35,663,560	6.7746	6.303	6.294	6.303	6.191	6.433	5,671,199	6.2885	-2.58%
2023-06-19	6.970	6.950	6.970	6.790	7.040	5,814,297	40,033,193	6.8853	6.470	6.451	6.470	6.303	6.535	6,263,731	6.3913	-0.99%
2023-06-16	7.040	7.030	7.040	6.860	7.050	8,364,374	58,572,563	7.0026	6.535	6.526	6.535	6.368	6.544	9,010,924	6.5002	1.88%
2023-06-15	6.910	6.900	6.910	6.820	7.370	11,078,408	77,225,795	6.9708	6.414	6.405	6.414	6.331	6.841	11,934,747	6.4707	-5.34%
2023-06-14	7.300	7.280	7.300	7.120	7.300	7,375,500	53,314,759	7.2286	6.776	6.758	6.776	6.609	6.776	7,945,612	6.7100	1.11%
2023-06-13	7.220	7.210	7.220	7.140	7.430	5,295,520	38,236,146	7.2205	6.702	6.693	6.702	6.628	6.897	5,704,853	6.7024	-2.70%
2023-06-12	7.420	7.410	7.420	7.370	7.620	4,462,500	33,241,715	7.4491	6.888	6.878	6.888	6.841	7.073	4,807,443	6.9146	-2.11%
2023-06-09	7.580	7.570	7.580	7.430	7.650	6,355,500	48,073,126	7.5640	7.036	7.027	7.036	6.897	7.101	6,846,768	7.0213	1.07%
2023-06-08	7.500	7.480	7.500	7.360	7.560	4,942,500	36,803,577	7.4463	6.962	6.943	6.962	6.832	7.018	5,324,546	6.9121	0.81%
2023-06-07	7.440	7.440	7.450	7.320	7.580	3,633,000	26,937,650	7.4147	6.906	6.906	6.915	6.795	7.036	3,913,824	6.8827	-0.40%
2023-06-06	7.470	7.460	7.470	7.360	7.510	4,340,908	32,404,393	7.4649	6.934	6.925	6.934	6.832	6.971	4,676,452	6.9293	-0.13%
2023-06-05	7.480	7.470	7.480	7.280	7.490	4,825,500	35,610,452	7.3796	6.943	6.934	6.943	6.758	6.953	5,198,502	6.8501	0.94%
2023-06-02	7.570	7.510	7.570	7.330	7.620	8,456,500	63,650,768	7.5268	6.878	6.824	6.878	6.660	6.924	9,306,882	6.8391	2.16%
2023-06-01	7.410	7.400	7.410	7.160	7.510	11,797,253	86,978,653	7.3728	6.733	6.724	6.733	6.506	6.824	12,983,579	6.6991	-1.33%
2023-05-31	7.510	7.500	7.510	7.330	7.550	19,402,172	145,355,008	7.4917	6.824	6.815	6.824	6.660	6.860	21,353,246	6.8072	0.40%
2023-05-30	7.480	7.470	7.480	7.410	7.620	8,537,500	64,291,634	7.5305	6.797	6.787	6.797	6.733	6.924	9,396,027	6.8424	-0.27%
2023-05-29	7.500	7.470	7.500	7.310	7.750	9,330,500	70,280,070	7.5323	6.815	6.787	6.815	6.642	7.042	10,268,771	6.8441	3.73%
2023-05-25	7.230	7.230	7.240	7.080	7.360	8,954,663	64,399,022	7.1917	6.569	6.569	6.578	6.433	6.688	9,855,140	6.5346	-1.23%
2023-05-24	7.320	7.290	7.320	7.230	7.550	8,188,765	60,211,724	7.3530	6.651	6.624	6.651	6.569	6.860	9,012,224	6.6811	-3.05%
2023-05-23	7.550	7.550	7.560	7.480	7.690	4,982,000	37,810,030	7.5893	6.860	6.860	6.869	6.797	6.987	5,482,988	6.8959	0.67%
2023-05-22	7.500	7.500	7.510	7.410	7.570	3,888,000	29,177,077	7.5044	6.815	6.815	6.824	6.733	6.878	4,278,976	6.8187	1.63%
2023-05-19	7.380	7.370	7.380	7.140	7.410	4,012,600	29,467,365	7.3437	6.706	6.697	6.706	6.488	6.733	4,416,105	6.6727	1.79%
2023-05-18	7.250	7.240	7.250	7.170	7.390	3,557,654	25,799,024	7.2517	6.588	6.578	6.588	6.515	6.715	3,915,410	6.5891	-1.36%
2023-05-17	7.350	7.350	7.360	7.310	7.470	2,302,500	17,002,719	7.3845	6.678	6.678	6.688	6.642	6.787	2,534,038	6.7097	-2.00%
2023-05-16	7.500	7.490	7.500	7.320	7.560	2,879,000	21,485,374	7.4628	6.815	6.806	6.815	6.651	6.869	3,168,511	6.7809	0.67%
2023-05-15	7.450	7.450	7.460	7.290	7.530	6,122,824	45,369,539	7.4099	6.769	6.769	6.778	6.624	6.842	6,738,532	6.7329	-0.67%
2023-05-12	7.500	7.490	7.500	7.440	7.690	9,911,500	74,676,167	7.5343	6.815	6.806	6.815	6.760	6.987	10,908,196	6.8459	-0.92%
2023-05-11	7.570	7.570	7.580	7.490	8.050	20,796,284	158,666,925	7.6296	6.878	6.878	6.887	6.806	7.314	22,887,549	6.9325	-4.66%
2023-05-10	7.940	7.940	7.950	7.810	8.050	13,740,500	108,806,930	7.9187	7.215	7.215	7.224	7.096	7.314	15,122,238	7.1952	0.38%
2023-05-09	7.910	7.910	7.920	7.710	8.050	8,768,878	69,365,656	7.9104	7.187	7.187	7.196	7.006	7.314	9,650,672	7.1877	2.06%
2023-05-08	7.750	7.750	7.760	7.720	8.130	12,596,232	98,661,144	7.8326	7.042	7.042	7.051	7.015	7.387	13,862,903	7.1169	-2.76%
2023-05-05	7.970	7.970	7.980	7.820	8.010	7,686,500	60,732,880	7.9012	7.242	7.242	7.251	7.105	7.278	8,459,451	7.1793	0.50%
2023-05-04	7.930	7.930	7.940	7.700	8.100	26,780,420	213,573,206	7.9750	7.205	7.205	7.215	6.996	7.360	29,473,447	7.2463	3.66%
2023-05-03	7.650	7.640	7.650	7.450	7.680	6,621,500	50,201,451	7.5816	6.951	6.942	6.951	6.769	6.978	7,287,355	6.8888	-1.29%
2023-05-02	7.750	7.750	7.760	7.600	7.880	11,524,500	88,819,446	7.7070	7.042	7.042	7.051	6.906	7.160	12,683,399	7.0028	-0.39%
2023-04-28	7.780	7.780	7.790	7.580	7.910	18,164,000	141,357,087	7.7823	7.069	7.069	7.078	6.887	7.187	19,990,564	7.0712	0.26%
2023-04-27	7.760	7.740	7.760	7.030	7.780	24,395,427	182,817,416	7.4939	7.051	7.033	7.051	6.388	7.069	26,848,620	6.8092	10.54%
2023-04-26	7.020	7.000	7.020	6.720	7.040	6,339,347	44,146,435	6.9639	6.379	6.360	6.379	6.106	6.397	6,976,829	6.3276	3.85%
2023-04-25	6.760	6.750	6.770	6.710	6.980	6,999,204	47,343,501	6.7641	6.142	6.133	6.151	6.097	6.342	7,703,041	6.1461	-2.45%
2023-04-24	6.930	6.910	6.930	6.790	7.070	13,048,201	90,693,925	6.9507	6.297	6.279	6.297	6.170	6.424	14,360,322	6.3156	2.06%
2023-04-21	6.790	6.770	6.790	6.690	6.890	9,949,936	67,625,592	6.7966	6.170	6.151	6.170	6.079	6.260	10,950,497	6.1756	0.15%
2023-04-20	6.780	6.760	6.780	6.650	7.080	12,751,800	86,456,200	6.7799	6.161	6.142	6.161	6.042	6.433	14,034,115	6.1604	-1.60%
2023-04-19	6.890	6.850	6.890	6.600	6.890	10,461,400	71,277,054	6.8133	6.260	6.224	6.260	5.997	6.260	11,513,394	6.1908	3.14%
2023-04-18	6.680	6.680	6.690	6.470	6.720	7,116,031	47,033,380	6.6095	6.070	6.070	6.079	5.879	6.106	7,831,616	6.0056	1.06%
2023-04-17	6.610	6.600	6.610	6.550	6.750	6,107,020	40,413,279	6.6175	6.006	5.997	6.006	5.952	6.133	6,721,139	6.0129	-0.30%
2023-04-14	6.630	6.610	6.630	6.500	6.710	7,620,495	50,124,271	6.5776	6.024	6.006	6.024	5.906	6.097	8,386,809	5.9766	0.91%
2023-04-13	6.570	6.570	6.580	6.380	6.690	13,866,314	91,125,339	6.5717	5.970	5.970	5.979	5.797	6.079	15,260,704	5.9712	1.86%
2023-04-12	6.450	6.420	6.450	6.280	6.460	8,138,500	52,315,678	6.4282	5.861	5.833	5.861	5.706	5.870	8,956,904	5.8408	2.06%
2023-04-11	6.320	6.310	6.320	6.200	6.380	13,248,000	83,170,465	6.2780	5.743	5.733	5.743	5.633	5.797	14,580,213	5.7043	0.00%
2023-04-06	6.320	6.320	6.330	6.080	6.360	10,057,352	62,645,564	6.2288	5.743	5.743	5.752	5.524	5.779	11,068,715	5.6597	1.28%
2023-04-04	6.240	6.240	6.260	6.050	6.290	12,588,090	77,947,639	6.1922	5.670	5.670	5.688	5.497	5.715	13,853,943	5.6264	2.13%
2023-04-03	6.110	6.110	6.120	5.990	6.330	18,939,520	115,360,228	6.0910	5.552	5.552	5.561	5.443	5.752	20,844,070	5.5344	-1.77%
2023-03-31	6.220	6.210	6.220	6.170	6.560	22,242,351	140,190,221	6.3029	5.652	5.643	5.652	5.606	5.961	24,479,032	5.7270	-4.01%
2023-03-30	6.480	6.480	6.490	6.390	7.190	17,823,380	118,225,349	6.6332	5.888	5.888	5.897	5.806	6.533	19,615,691	6.0271	-10.50%
2023-03-29	7.240	7.230	7.240	7.050	7.290	7,195,196	51,528,294	7.1615	6.578	6.569	6.578	6.406	6.624	7,918,742	6.5071	0.56%
2023-03-28	7.200	7.170	7.200	7.120	7.310	5,334,500	38,521,374	7.2212	6.542	6.515	6.542	6.469	6.642	5,870,935	6.5614	0.14%
2023-03-27	7.190	7.160	7.190	6.910	7.270	5,251,000	37,556,135	7.1522	6.533	6.506	6.533	6.279	6.606	5,779,038	6.4987	2.86%
2023-03-24	6.990	6.980	6.990	6.880	7.130	6,367,736	44,527,257	6.9926	6.351	6.342	6.351	6.251	6.479	7,008,073	6.3537	0.43%
2023-03-23	6.960	6.950	6.960	6.880	7.190	6,345,500	44,146,390	6.9571	6.324	6.315	6.324	6.251	6.533	6,983,601	6.3214	-1.69%
2023-03-22	7.080	7.070	7.080	7.020	7.220	3,611,181	25,646,735	7.1020	6.433	6.424	6.433	6.379	6.560	3,974,320	6.4531	0.00%
2023-03-21	7.080	7.070	7.080	6.880	7.110	4,936,678	34,627,973	7.0144	6.433	6.424	6.433	6.251	6.460	5,433,108	6.3735	2.76%
2023-03-20	6.890	6.890	6.900	6.800	7.320	8,649,366	59,766,921	6.9100	6.260	6.260	6.270	6.179	6.651	9,519,142	6.2786	-4.97%
2023-03-17	7.250	7.250	7.260	7.170	7.310	19,354,883	140,255,228	7.2465	6.588	6.588	6.597	6.515	6.642	21,301,201	6.5844	0.69%
2023-03-16	7.200	7.200	7.210	6.790	7.240	14,589,411	103,740,786	7.1107	6.542	6.542	6.551	6.170	6.578	16,056,516	6.4610	5.26%
2023-03-15	6.840	6.840	6.850	6.620	6.920	6,891,770	47,244,724	6.8552	6.215	6.215	6.224	6.015	6.288	7,584,803	6.2289	2.86%
2023-03-14	6.650	6.640	6.650	6.600	6.950	6,957,451	46,738,963	6.7178	6.042	6.033	6.042	5.997	6.315	7,657,089	6.1040	-2.92%
2023-03-13	6.850	6.840	6.850	6.670	6.920	7,150,341	48,788,961	6.8233	6.224	6.215	6.224	6.061	6.288	7,869,376	6.1999	1.78%
2023-03-10	6.730	6.720	6.730	6.610	6.800	6,668,504	44,824,242	6.7218	6.115	6.106	6.115	6.006	6.179	7,339,086	6.1076	-0.15%
2023-03-09	6.740	6.740	6.760	6.720	6.980	7,177,622	49,071,817	6.8368	6.124	6.124	6.142	6.106	6.342	7,899,400	6.2121	-1.61%
2023-03-08	6.850	6.840	6.850	6.700	7.030	11,187,000	76,147,948	6.8068	6.224	6.215	6.224	6.088	6.388	12,311,960	6.1849	-2.00%
2023-03-07	6.990	6.990	7.000	6.840	7.110	12,175,500	85,391,997	7.0134	6.351	6.351	6.360	6.215	6.460	13,399,863	6.3726	1.75%
2023-03-06	6.870	6.860	6.870	6.550	6.900	7,666,234	52,049,020	6.7894	6.242	6.233	6.242	5.952	6.270	8,437,147	6.1690	4.89%
2023-03-03	6.550	6.550	6.560	6.440	6.610	4,615,000	30,118,385	6.5262	5.952	5.952	5.961	5.852	6.006	5,079,082	5.9299	0.61%
2023-03-02	6.510	6.500	6.510	6.410	6.560	3,302,301	21,366,414	6.4702	5.915	5.906	5.915	5.824	5.961	3,634,379	5.8790	-0.46%
2023-03-01	6.540	6.540	6.550	6.460	6.770	14,009,725	91,513,699	6.5322	5.942	5.942	5.952	5.870	6.151	15,418,537	5.9353	1.40%
2023-02-28	6.450	6.440	6.450	6.310	6.510	24,419,580	157,640,218	6.4555	5.861	5.852	5.861	5.733	5.915	26,875,202	5.8656	1.10%
2023-02-27	6.380	6.380	6.390	6.280	6.530	9,313,000	59,347,199	6.3725	5.797	5.797	5.806	5.706	5.933	10,249,511	5.7902	-2.74%
2023-02-24	6.560	6.550	6.560	6.500	6.750	5,985,500	39,420,828	6.5861	5.961	5.952	5.961	5.906	6.133	6,587,399	5.9843	-2.38%
2023-02-23	6.720	6.710	6.720	6.620	6.850	8,488,823	57,284,162	6.7482	6.106	6.097	6.106	6.015	6.224	9,342,455	6.1316	0.90%
2023-02-22	6.660	6.660	6.670	6.620	6.780	8,247,578	55,172,612	6.6896	6.051	6.051	6.061	6.015	6.161	9,076,951	6.0783	-0.15%
2023-02-21	6.670	6.660	6.670	6.630	6.860	6,413,000	43,099,546	6.7207	6.061	6.051	6.061	6.024	6.233	7,057,888	6.1066	0.30%
2023-02-20	6.650	6.640	6.650	6.500	6.690	5,205,000	34,390,836	6.6073	6.042	6.033	6.042	5.906	6.079	5,728,412	6.0036	0.45%
2023-02-17	6.620	6.610	6.620	6.250	6.710	16,729,200	110,351,768	6.5964	6.015	6.006	6.015	5.679	6.097	18,411,481	5.9936	6.09%
2023-02-16	6.240	6.230	6.240	6.110	6.390	8,646,628	54,325,789	6.2829	5.670	5.661	5.670	5.552	5.806	9,516,129	5.7088	1.13%
2023-02-15	6.170	6.160	6.170	6.120	6.220	4,670,702	28,744,983	6.1543	5.606	5.597	5.606	5.561	5.652	5,140,386	5.5920	-0.80%
2023-02-14	6.220	6.210	6.220	6.190	6.320	7,727,000	48,136,555	6.2297	5.652	5.643	5.652	5.624	5.743	8,504,024	5.6604	0.81%
2023-02-13	6.170	6.170	6.180	6.100	6.240	8,538,687	52,723,849	6.1747	5.606	5.606	5.615	5.543	5.670	9,397,334	5.6105	1.15%
2023-02-10	6.100	6.090	6.100	6.030	6.170	6,488,000	39,632,844	6.1086	5.543	5.534	5.543	5.479	5.606	7,140,430	5.5505	0.16%
2023-02-09	6.090	6.080	6.090	6.050	6.180	4,236,000	25,866,637	6.1064	5.534	5.524	5.534	5.497	5.615	4,661,970	5.5484	-0.65%
2023-02-08	6.130	6.120	6.130	5.980	6.170	8,280,367	50,452,505	6.0930	5.570	5.561	5.570	5.434	5.606	9,113,037	5.5363	2.51%
2023-02-07	5.980	5.980	5.990	5.860	6.030	12,510,427	74,155,824	5.9275	5.434	5.434	5.443	5.325	5.479	13,768,470	5.3859	1.01%
2023-02-06	5.920	5.900	5.920	5.840	6.030	9,643,273	57,148,672	5.9263	5.379	5.361	5.379	5.306	5.479	10,612,996	5.3848	-1.82%
2023-02-03	6.030	6.020	6.030	5.980	6.070	7,186,225	43,248,265	6.0182	5.479	5.470	5.479	5.434	5.515	7,908,869	5.4683	0.17%
2023-02-02	6.020	6.010	6.020	5.980	6.160	9,108,011	55,147,381	6.0548	5.470	5.461	5.470	5.434	5.597	10,023,908	5.5016	-0.82%
2023-02-01	6.070	6.050	6.070	5.880	6.070	7,878,560	47,310,164	6.0049	5.515	5.497	5.515	5.343	5.515	8,670,824	5.4562	2.88%
2023-01-31	5.900	5.880	5.900	5.800	6.050	15,349,611	90,380,361	5.8881	5.361	5.343	5.361	5.270	5.497	16,893,161	5.3501	-0.67%
2023-01-30	5.940	5.930	5.940	5.910	6.240	7,746,898	46,594,697	6.0146	5.397	5.388	5.397	5.370	5.670	8,525,923	5.4651	-4.50%
2023-01-27	6.220	6.210	6.220	6.050	6.270	4,614,250	28,536,706	6.1845	5.652	5.643	5.652	5.497	5.697	5,078,257	5.6194	2.81%
2023-01-26	6.050	6.020	6.050	5.930	6.060	3,716,283	22,278,643	5.9949	5.497	5.470	5.497	5.388	5.506	4,089,991	5.4471	0.83%
2023-01-20	6.000	5.990	6.000	5.920	6.010	2,870,659	17,111,454	5.9608	5.452	5.443	5.452	5.379	5.461	3,159,331	5.4162	1.52%
2023-01-19	5.910	5.900	5.910	5.810	5.990	7,323,631	43,216,365	5.9009	5.370	5.361	5.370	5.279	5.443	8,060,092	5.3618	1.20%
2023-01-18	5.840	5.830	5.840	5.740	5.860	6,559,329	38,035,289	5.7987	5.306	5.297	5.306	5.216	5.325	7,218,932	5.2688	0.00%
2023-01-17	5.840	5.830	5.840	5.710	5.920	10,934,128	63,241,298	5.7838	5.306	5.297	5.306	5.188	5.379	12,033,659	5.2554	-0.51%
2023-01-16	5.870	5.870	5.890	5.840	6.080	8,897,000	52,703,725	5.9238	5.334	5.334	5.352	5.306	5.524	9,791,678	5.3825	-1.51%
2023-01-13	5.960	5.950	5.960	5.840	6.000	8,179,484	48,573,807	5.9385	5.415	5.406	5.415	5.306	5.452	9,002,009	5.3959	1.36%
2023-01-12	5.880	5.870	5.880	5.780	5.960	9,424,070	55,199,633	5.8573	5.343	5.334	5.343	5.252	5.415	10,371,750	5.3221	-0.34%
2023-01-11	5.900	5.890	5.900	5.830	5.990	14,544,893	86,106,795	5.9201	5.361	5.352	5.361	5.297	5.443	16,007,521	5.3791	0.85%
2023-01-10	5.850	5.840	5.850	5.780	6.230	27,447,568	162,698,901	5.9276	5.315	5.306	5.315	5.252	5.661	30,207,683	5.3860	-5.34%
2023-01-09	6.180	6.170	6.180	6.100	6.380	15,436,860	95,281,083	6.1723	5.615	5.606	5.615	5.543	5.797	16,989,184	5.6083	-1.28%
2023-01-06	6.260	6.250	6.260	6.180	6.300	6,325,553	39,397,045	6.2282	5.688	5.679	5.688	5.615	5.724	6,961,648	5.6592	0.00%
2023-01-05	6.260	6.260	6.280	6.230	6.550	13,515,890	85,851,284	6.3519	5.688	5.688	5.706	5.661	5.952	14,875,042	5.7715	-3.25%
2023-01-04	6.470	6.460	6.470	6.400	6.650	8,446,500	54,881,036	6.4975	5.879	5.870	5.879	5.815	6.042	9,295,876	5.9038	-0.77%
2023-01-03	6.520	6.510	6.520	6.200	6.520	4,087,348	26,347,703	6.4462	5.924	5.915	5.924	5.633	5.924	4,498,370	5.8572	3.16%
2022-12-30	6.320	6.320	6.350	6.300	6.520	5,009,770	31,868,730	6.3613	5.743	5.743	5.770	5.724	5.924	5,513,550	5.7801	-1.86%
2022-12-29	6.440	6.430	6.440	6.160	6.460	5,382,000	34,154,827	6.3461	5.852	5.842	5.852	5.597	5.870	5,923,211	5.7663	3.04%
2022-12-28	6.250	6.240	6.250	6.180	6.390	9,574,490	59,901,514	6.2564	5.679	5.670	5.679	5.615	5.806	10,537,296	5.6847	-1.88%
2022-12-23	6.370	6.360	6.370	6.230	6.440	3,569,000	22,748,705	6.3740	5.788	5.779	5.788	5.661	5.852	3,927,897	5.7916	-1.85%
2022-12-22	6.490	6.450	6.490	6.390	6.570	9,066,500	58,618,592	6.4654	5.897	5.861	5.897	5.806	5.970	9,978,223	5.8747	0.00%
2022-12-21	6.490	6.470	6.490	6.330	6.520	5,347,253	34,521,101	6.4559	5.897	5.879	5.897	5.752	5.924	5,884,970	5.8660	2.53%
2022-12-20	6.330	6.320	6.330	6.250	6.380	5,493,804	34,640,228	6.3053	5.752	5.743	5.752	5.679	5.797	6,046,258	5.7292	-1.86%
2022-12-19	6.450	6.420	6.450	6.370	6.680	7,123,570	45,988,819	6.4559	5.861	5.833	5.861	5.788	6.070	7,839,913	5.8660	-1.68%
2022-12-16	6.560	6.560	6.570	6.470	6.650	11,400,820	74,695,256	6.5517	5.961	5.961	5.970	5.879	6.042	12,547,281	5.9531	0.46%
2022-12-15	6.530	6.530	6.550	6.340	6.750	12,245,947	79,467,662	6.4893	5.933	5.933	5.952	5.761	6.133	13,477,394	5.8964	-1.95%
2022-12-14	6.660	6.660	6.670	6.580	6.890	12,113,218	81,230,347	6.7059	6.051	6.051	6.061	5.979	6.260	13,331,318	6.0932	-0.45%
2022-12-13	6.690	6.680	6.690	6.540	6.980	12,811,529	86,059,945	6.7174	6.079	6.070	6.079	5.942	6.342	14,099,851	6.1036	-1.18%
2022-12-12	6.770	6.760	6.770	6.520	6.820	12,177,028	81,769,139	6.7150	6.151	6.142	6.151	5.924	6.197	13,401,544	6.1015	2.58%
2022-12-09	6.600	6.590	6.600	6.530	6.820	15,208,000	100,816,627	6.6292	5.997	5.988	5.997	5.933	6.197	16,737,310	6.0235	-2.22%
2022-12-08	6.750	6.750	6.760	6.310	6.820	20,212,348	134,275,751	6.6433	6.133	6.133	6.142	5.733	6.197	22,244,893	6.0363	7.66%
2022-12-07	6.270	6.270	6.280	6.250	6.570	20,735,601	132,669,586	6.3982	5.697	5.697	5.706	5.679	5.970	22,820,764	5.8135	-1.10%
2022-12-06	6.340	6.330	6.340	6.280	6.690	15,142,620	97,536,829	6.4412	5.761	5.752	5.761	5.706	6.079	16,665,355	5.8527	-2.61%
2022-12-05	6.510	6.510	6.520	6.430	6.690	16,147,526	105,570,556	6.5379	5.915	5.915	5.924	5.842	6.079	17,771,314	5.9405	0.77%
2022-12-02	6.460	6.460	6.470	6.330	6.580	17,056,799	110,379,666	6.4713	5.870	5.870	5.879	5.752	5.979	18,772,023	5.8800	1.73%
2022-12-01	6.350	6.340	6.350	6.080	6.680	35,465,227	223,612,790	6.3051	5.770	5.761	5.770	5.524	6.070	39,031,594	5.7290	-0.78%
2022-11-30	6.400	6.390	6.400	6.160	6.410	148,905,380	949,881,435	6.3791	5.815	5.806	5.815	5.597	5.824	163,879,238	5.7962	1.27%
2022-11-29	6.320	6.300	6.320	6.110	6.370	27,961,094	175,230,478	6.2669	5.743	5.724	5.743	5.552	5.788	30,772,849	5.6943	1.61%
2022-11-28	6.220	6.210	6.220	6.040	6.220	12,255,000	75,531,497	6.1633	5.652	5.643	5.652	5.488	5.652	13,487,357	5.6002	0.32%
2022-11-25	6.200	6.190	6.200	6.150	6.350	6,114,000	37,929,320	6.2037	5.633	5.624	5.633	5.588	5.770	6,728,821	5.6368	-1.59%
2022-11-24	6.300	6.290	6.300	6.200	6.390	9,211,500	58,095,461	6.3068	5.724	5.715	5.724	5.633	5.806	10,137,804	5.7306	1.61%
2022-11-23	6.200	6.200	6.210	6.130	6.450	12,586,000	78,254,957	6.2176	5.633	5.633	5.643	5.570	5.861	13,851,642	5.6495	-2.82%
2022-11-22	6.380	6.380	6.400	6.310	6.750	16,878,000	109,526,453	6.4893	5.797	5.797	5.815	5.733	6.133	18,575,244	5.8964	-2.89%
2022-11-21	6.570	6.570	6.580	6.410	6.630	10,436,799	68,437,946	6.5574	5.970	5.970	5.979	5.824	6.024	11,486,319	5.9582	-1.20%
2022-11-18	6.650	6.640	6.650	6.480	6.760	14,526,511	96,968,236	6.6753	6.042	6.033	6.042	5.888	6.142	15,987,290	6.0653	2.78%
2022-11-17	6.470	6.470	6.480	6.300	6.530	12,055,000	77,310,403	6.4131	5.879	5.879	5.888	5.724	5.933	13,267,245	5.8272	-1.52%
2022-11-16	6.570	6.560	6.570	6.270	6.890	34,129,000	226,416,857	6.6341	5.970	5.961	5.970	5.697	6.260	37,560,997	6.0280	4.29%
2022-11-15	6.300	6.300	6.310	6.220	6.560	22,153,500	140,485,577	6.3415	5.724	5.724	5.733	5.652	5.961	24,381,246	5.7620	-2.17%
2022-11-14	6.440	6.440	6.450	6.150	6.550	28,959,000	183,524,633	6.3374	5.852	5.852	5.861	5.588	5.952	31,871,104	5.7583	2.88%
2022-11-11	6.260	6.260	6.270	6.090	6.480	20,739,359	130,283,792	6.2820	5.688	5.688	5.697	5.534	5.888	22,824,900	5.7080	3.81%
2022-11-10	6.030	6.010	6.030	5.930	6.070	8,563,500	51,413,577	6.0038	5.479	5.461	5.479	5.388	5.515	9,424,642	5.4552	0.33%
2022-11-09	6.010	6.010	6.030	5.950	6.190	7,167,566	43,342,136	6.0470	5.461	5.461	5.479	5.406	5.624	7,888,333	5.4945	-1.15%
2022-11-08	6.080	6.070	6.080	5.890	6.100	10,395,500	62,308,160	5.9938	5.524	5.515	5.524	5.352	5.543	11,440,867	5.4461	0.33%
2022-11-07	6.060	6.060	6.070	6.020	6.290	12,444,000	76,316,627	6.1328	5.506	5.506	5.515	5.470	5.715	13,695,363	5.5724	-2.73%
2022-11-04	6.230	6.220	6.230	6.070	6.350	17,082,000	106,362,892	6.2266	5.661	5.652	5.661	5.515	5.770	18,799,758	5.6577	2.30%
2022-11-03	6.090	6.070	6.090	5.870	6.120	13,646,500	82,289,468	6.0301	5.534	5.515	5.534	5.334	5.561	15,018,786	5.4791	1.50%
2022-11-02	6.000	5.990	6.010	5.680	6.120	15,396,540	92,287,882	5.9941	5.452	5.443	5.461	5.161	5.561	16,944,809	5.4464	4.90%
2022-11-01	5.720	5.700	5.720	5.350	5.750	16,474,803	92,667,811	5.6248	5.197	5.179	5.197	4.861	5.225	18,131,502	5.1109	7.92%
2022-10-31	5.300	5.300	5.320	5.250	5.460	16,981,387	90,761,365	5.3448	4.816	4.816	4.834	4.770	4.961	18,689,028	4.8564	-1.12%
2022-10-28	5.360	5.350	5.360	5.290	5.920	35,647,750	196,612,946	5.5154	4.870	4.861	4.870	4.807	5.379	39,232,472	5.0115	-8.22%
2022-10-27	5.840	5.840	5.850	5.760	5.930	15,582,500	91,130,054	5.8482	5.306	5.306	5.315	5.234	5.388	17,149,469	5.3139	0.86%
2022-10-26	5.790	5.780	5.790	5.400	5.840	15,165,993	86,980,826	5.7353	5.261	5.252	5.261	4.907	5.306	16,691,078	5.2112	5.85%
2022-10-25	5.470	5.470	5.490	5.310	5.550	14,746,000	80,504,225	5.4594	4.970	4.970	4.988	4.825	5.043	16,228,851	4.9606	2.05%
2022-10-24	5.360	5.360	5.370	5.330	5.800	17,982,000	98,610,634	5.4839	4.870	4.870	4.879	4.843	5.270	19,790,262	4.9828	-7.75%
2022-10-21	5.810	5.790	5.810	5.610	5.850	14,815,000	85,214,431	5.7519	5.279	5.261	5.279	5.097	5.315	16,304,790	5.2263	2.29%
2022-10-20	5.680	5.680	5.710	5.620	5.860	17,541,000	100,491,644	5.7290	5.161	5.161	5.188	5.106	5.325	19,304,915	5.2055	-2.74%
2022-10-19	5.840	5.840	5.850	5.820	5.990	14,652,858	86,533,859	5.9056	5.306	5.306	5.315	5.288	5.443	16,126,343	5.3660	-1.35%
2022-10-18	5.920	5.920	5.930	5.680	5.960	17,899,412	104,539,280	5.8404	5.379	5.379	5.388	5.161	5.415	19,699,369	5.3067	3.14%
2022-10-17	5.740	5.730	5.740	5.520	5.790	13,541,759	76,931,629	5.6811	5.216	5.206	5.216	5.016	5.261	14,903,512	5.1620	3.24%
2022-10-14	5.560	5.560	5.580	5.470	5.760	17,343,304	97,736,934	5.6354	5.052	5.052	5.070	4.970	5.234	19,087,339	5.1205	2.39%
2022-10-13	5.430	5.430	5.440	5.380	5.550	10,682,600	58,315,375	5.4589	4.934	4.934	4.943	4.888	5.043	11,756,837	4.9601	1.88%
2022-10-12	5.330	5.330	5.340	5.260	5.420	14,374,500	76,640,880	5.3317	4.843	4.843	4.852	4.779	4.925	15,819,993	4.8446	-1.84%
2022-10-11	5.430	5.430	5.440	5.250	5.540	10,589,032	57,485,861	5.4288	4.934	4.934	4.943	4.770	5.034	11,653,860	4.9328	0.93%
2022-10-10	5.380	5.380	5.390	5.370	5.610	8,794,540	47,968,936	5.4544	4.888	4.888	4.898	4.879	5.097	9,678,915	4.9560	-2.18%
2022-10-07	5.500	5.500	5.510	5.470	5.610	9,412,147	52,146,731	5.5404	4.997	4.997	5.007	4.970	5.097	10,358,628	5.0341	-1.61%
2022-10-06	5.590	5.580	5.590	5.510	5.680	5,064,000	28,325,205	5.5934	5.079	5.070	5.079	5.007	5.161	5,573,234	5.0824	-0.18%
2022-10-05	5.600	5.600	5.610	5.350	5.620	9,895,844	54,940,317	5.5519	5.088	5.088	5.097	4.861	5.106	10,890,966	5.0446	2.00%
2022-10-03	5.490	5.470	5.490	5.360	5.520	7,498,000	40,933,432	5.4592	4.988	4.970	4.988	4.870	5.016	8,251,995	4.9604	1.86%
2022-09-30	5.390	5.390	5.400	5.250	5.480	14,089,500	76,058,646	5.3983	4.898	4.898	4.907	4.770	4.979	15,506,334	4.9050	0.94%
2022-09-29	5.340	5.340	5.350	5.300	5.460	12,092,000	64,771,103	5.3565	4.852	4.852	4.861	4.816	4.961	13,307,966	4.8671	0.19%
2022-09-28	5.330	5.330	5.340	5.260	5.700	22,773,755	123,545,391	5.4249	4.843	4.843	4.852	4.779	5.179	25,063,874	4.9292	-6.49%
2022-09-27	5.700	5.680	5.700	5.430	5.710	8,269,182	46,251,182	5.5932	5.179	5.161	5.179	4.934	5.188	9,100,727	5.0821	2.89%
2022-09-26	5.540	5.530	5.540	5.400	5.660	8,370,662	46,491,390	5.5541	5.034	5.025	5.034	4.907	5.143	9,212,412	5.0466	0.36%
2022-09-23	5.520	5.510	5.520	5.450	5.620	7,623,000	42,251,721	5.5427	5.016	5.007	5.016	4.952	5.106	8,389,565	5.0362	-0.18%
2022-09-22	5.530	5.520	5.530	5.400	5.550	12,210,000	66,870,662	5.4767	5.025	5.016	5.025	4.907	5.043	13,437,832	4.9763	-0.54%
2022-09-21	5.560	5.560	5.580	5.450	5.630	7,706,000	42,832,525	5.5583	5.052	5.052	5.070	4.952	5.116	8,480,912	5.0505	-0.71%
2022-09-20	5.600	5.600	5.610	5.540	5.710	15,394,500	86,261,962	5.6034	5.088	5.088	5.097	5.034	5.188	16,942,564	5.0914	-2.10%
2022-09-19	5.720	5.710	5.720	5.590	5.830	10,281,500	58,777,057	5.7168	5.197	5.188	5.197	5.079	5.297	11,315,403	5.1944	-2.05%
2022-09-16	5.840	5.830	5.840	5.800	5.970	10,727,139	62,836,952	5.8578	5.306	5.297	5.306	5.270	5.425	11,805,855	5.3225	-1.85%
2022-09-15	5.950	5.950	5.960	5.740	5.990	13,954,000	82,615,071	5.9205	5.406	5.406	5.415	5.216	5.443	15,357,208	5.3796	1.36%
2022-09-14	5.870	5.870	5.880	5.710	5.960	10,426,062	61,201,893	5.8701	5.334	5.334	5.343	5.188	5.415	11,474,502	5.3337	-1.01%
2022-09-13	5.930	5.920	5.930	5.780	5.990	11,808,109	70,015,012	5.9294	5.388	5.379	5.388	5.252	5.443	12,995,527	5.3876	-0.34%
2022-09-09	5.950	5.930	5.950	5.700	5.990	14,005,500	82,624,341	5.8994	5.406	5.388	5.406	5.179	5.443	15,413,887	5.3604	4.02%
2022-09-08	5.720	5.710	5.720	5.660	5.840	9,748,600	55,993,907	5.7438	5.197	5.188	5.197	5.143	5.306	10,728,915	5.2190	-0.52%
2022-09-07	5.750	5.730	5.750	5.640	5.850	11,154,500	64,102,434	5.7468	5.225	5.206	5.225	5.125	5.315	12,276,191	5.2217	0.17%
2022-09-06	5.740	5.730	5.740	5.530	5.750	16,295,123	93,041,286	5.7098	5.216	5.206	5.216	5.025	5.225	17,933,753	5.1881	3.42%
2022-09-05	5.550	5.540	5.550	5.470	5.710	17,013,291	95,245,934	5.5983	5.043	5.034	5.043	4.970	5.188	18,724,140	5.0868	-0.72%
2022-09-02	5.590	5.580	5.590	5.510	5.670	13,770,676	77,085,954	5.5978	5.079	5.070	5.079	5.007	5.152	15,155,449	5.0864	0.90%
2022-09-01	5.540	5.530	5.540	5.370	5.600	15,861,500	87,493,877	5.5161	5.034	5.025	5.034	4.879	5.088	17,456,525	5.0121	2.97%
2022-08-31	5.380	5.370	5.380	5.300	5.520	16,641,500	90,496,355	5.4380	4.888	4.879	4.888	4.816	5.016	18,314,962	4.9411	0.19%
2022-08-30	5.370	5.360	5.370	5.130	5.420	22,915,005	122,587,502	5.3497	4.879	4.870	4.879	4.661	4.925	25,219,328	4.8609	4.07%
2022-08-29	5.160	5.160	5.170	4.930	5.230	15,483,500	79,126,548	5.1104	4.689	4.689	4.698	4.480	4.752	17,040,514	4.6434	3.20%
2022-08-26	5.000	4.970	5.000	4.900	5.140	12,097,172	60,641,301	5.0128	4.543	4.516	4.543	4.452	4.670	13,313,658	4.5548	1.01%
2022-08-25	4.950	4.940	4.950	4.740	4.980	11,700,500	57,142,763	4.8838	4.498	4.489	4.498	4.307	4.525	12,877,097	4.4376	5.32%
2022-08-24	4.700	4.690	4.700	4.630	4.770	6,173,859	28,986,614	4.6951	4.271	4.261	4.271	4.207	4.334	6,794,699	4.2661	-1.47%
2022-08-23	4.770	4.760	4.770	4.730	4.820	3,760,859	17,911,870	4.7627	4.334	4.325	4.334	4.298	4.380	4,139,049	4.3275	-1.65%
2022-08-22	4.850	4.810	4.850	4.550	4.860	8,520,000	40,821,605	4.7913	4.407	4.371	4.407	4.134	4.416	9,376,767	4.3535	5.21%
2022-08-19	4.610	4.610	4.620	4.540	4.670	6,670,000	30,697,309	4.6023	4.189	4.189	4.198	4.125	4.243	7,340,732	4.1818	-2.12%
2022-08-18	4.710	4.680	4.710	4.660	4.830	10,713,000	50,593,804	4.7227	4.280	4.252	4.280	4.234	4.389	11,790,294	4.2911	-0.42%
2022-08-17	4.730	4.710	4.730	4.480	4.740	15,654,375	73,148,644	4.6727	4.298	4.280	4.298	4.071	4.307	17,228,572	4.2458	3.73%
2022-08-16	4.560	4.530	4.560	4.410	4.570	9,843,955	44,527,842	4.5234	4.143	4.116	4.143	4.007	4.152	10,833,859	4.1101	2.01%
2022-08-15	4.470	4.460	4.470	4.410	4.620	13,980,364	62,422,443	4.4650	4.062	4.052	4.062	4.007	4.198	15,386,223	4.0570	-2.40%
2022-08-12	4.580	4.580	4.590	4.560	4.660	5,991,502	27,563,411	4.6004	4.162	4.162	4.171	4.143	4.234	6,594,005	4.1801	-1.72%
2022-08-11	4.660	4.650	4.660	4.450	4.700	12,439,342	57,585,879	4.6293	4.234	4.225	4.234	4.043	4.271	13,690,237	4.2063	4.25%
2022-08-10	4.470	4.440	4.470	4.420	4.630	5,406,000	24,180,730	4.4729	4.062	4.034	4.062	4.016	4.207	5,949,625	4.0642	-3.25%
2022-08-09	4.620	4.600	4.620	4.540	4.660	5,205,500	23,947,329	4.6004	4.198	4.180	4.198	4.125	4.234	5,728,963	4.1800	0.65%
2022-08-08	4.590	4.560	4.590	4.510	4.650	5,645,002	25,912,031	4.5903	4.171	4.143	4.171	4.098	4.225	6,212,661	4.1708	0.22%
2022-08-05	4.580	4.560	4.580	4.530	4.620	3,761,000	17,197,820	4.5727	4.162	4.143	4.162	4.116	4.198	4,139,204	4.1549	0.00%
2022-08-04	4.580	4.530	4.580	4.400	4.580	11,314,000	51,223,614	4.5275	4.162	4.116	4.162	3.998	4.162	12,451,731	4.1138	4.57%
2022-08-03	4.380	4.370	4.380	4.340	4.540	8,297,500	36,463,047	4.3945	3.980	3.971	3.980	3.943	4.125	9,131,893	3.9929	-1.35%
2022-08-02	4.440	4.430	4.440	4.410	4.590	11,865,000	52,938,440	4.4617	4.034	4.025	4.034	4.007	4.171	13,058,139	4.0541	-3.69%
2022-08-01	4.610	4.590	4.610	4.560	4.700	10,305,500	47,577,146	4.6167	4.189	4.171	4.189	4.143	4.271	11,341,816	4.1948	-1.91%
2022-07-29	4.700	4.690	4.700	4.670	4.920	14,789,500	70,132,922	4.7421	4.271	4.261	4.271	4.243	4.470	16,276,725	4.3088	-4.67%
2022-07-28	4.930	4.880	4.930	4.840	4.970	10,324,100	50,541,525	4.8955	4.480	4.434	4.480	4.398	4.516	11,362,287	4.4482	0.61%
2022-07-27	4.900	4.870	4.900	4.850	5.080	10,058,500	49,175,580	4.8890	4.452	4.425	4.452	4.407	4.616	11,069,978	4.4422	-2.00%
2022-07-26	5.000	4.990	5.000	4.860	5.050	7,543,854	37,551,986	4.9778	4.543	4.534	4.543	4.416	4.589	8,302,461	4.5230	2.67%
2022-07-25	4.870	4.860	4.870	4.830	4.950	7,776,000	37,905,765	4.8747	4.425	4.416	4.425	4.389	4.498	8,557,951	4.4293	-1.42%
2022-07-22	4.940	4.930	4.940	4.890	5.130	11,446,863	57,080,530	4.9866	4.489	4.480	4.489	4.443	4.661	12,597,954	4.5309	-2.76%
2022-07-21	5.080	5.070	5.080	4.810	5.090	18,298,000	91,586,488	5.0053	4.616	4.607	4.616	4.371	4.625	20,138,039	4.5479	4.31%
2022-07-20	4.870	4.860	4.870	4.840	4.950	7,304,461	35,729,527	4.8915	4.425	4.416	4.425	4.398	4.498	8,038,994	4.4445	-0.41%
2022-07-19	4.890	4.880	4.890	4.840	4.980	9,566,293	46,974,882	4.9105	4.443	4.434	4.443	4.398	4.525	10,528,275	4.4618	-1.21%
2022-07-18	4.950	4.950	4.960	4.820	5.000	17,764,618	87,268,936	4.9125	4.498	4.498	4.507	4.380	4.543	19,551,020	4.4637	-0.80%
2022-07-15	4.990	4.980	4.990	4.950	5.360	19,917,995	100,258,033	5.0335	4.534	4.525	4.534	4.498	4.870	21,920,940	4.5736	-5.13%
2022-07-14	5.260	5.230	5.260	5.140	5.270	15,221,000	79,206,419	5.2038	4.779	4.752	4.779	4.670	4.788	16,751,617	4.7283	2.33%
2022-07-13	5.140	5.140	5.150	5.070	5.230	19,627,000	101,002,131	5.1461	4.670	4.670	4.679	4.607	4.752	21,600,682	4.6759	-1.72%
2022-07-12	5.230	5.230	5.240	5.170	5.390	15,558,989	81,366,035	5.2295	4.752	4.752	4.761	4.698	4.898	17,123,594	4.7517	-1.69%
2022-07-11	5.320	5.300	5.320	5.220	5.440	18,055,500	95,710,203	5.3009	4.834	4.816	4.834	4.743	4.943	19,871,153	4.8165	0.00%
2022-07-08	5.320	5.310	5.320	5.250	5.380	7,970,500	42,296,601	5.3066	4.834	4.825	4.834	4.770	4.888	8,772,010	4.8218	0.19%
2022-07-07	5.310	5.310	5.320	5.110	5.310	12,221,028	64,090,137	5.2443	4.825	4.825	4.834	4.643	4.825	13,449,969	4.7651	1.34%
2022-07-06	5.240	5.230	5.240	5.100	5.420	20,263,510	105,763,375	5.2194	4.761	4.752	4.761	4.634	4.925	22,301,199	4.7425	-2.06%
2022-07-05	5.350	5.340	5.350	5.270	5.570	20,878,207	111,631,145	5.3468	4.861	4.852	4.861	4.788	5.061	22,977,710	4.8582	-3.95%
2022-07-04	5.570	5.560	5.570	5.240	5.570	11,491,499	63,105,980	5.4915	5.061	5.052	5.061	4.761	5.061	12,647,079	4.9898	4.50%
2022-06-30	5.330	5.320	5.330	5.220	5.450	19,701,321	105,201,162	5.3398	4.843	4.834	4.843	4.743	4.952	21,682,477	4.8519	-0.56%
2022-06-29	5.360	5.340	5.360	5.240	5.550	33,053,000	178,026,815	5.3861	4.870	4.852	4.870	4.761	5.043	36,376,795	4.8940	-0.74%
2022-06-28	5.400	5.380	5.400	5.370	5.580	21,629,500	118,095,660	5.4599	4.907	4.888	4.907	4.879	5.070	23,804,553	4.9611	0.75%
2022-06-27	5.360	5.350	5.360	5.330	5.490	11,249,608	60,769,658	5.4019	4.870	4.861	4.870	4.843	4.988	12,380,864	4.9084	-0.37%
2022-06-24	5.380	5.360	5.380	5.180	5.400	20,346,323	107,998,896	5.3080	4.888	4.870	4.888	4.707	4.907	22,392,340	4.8230	1.13%
2022-06-23	5.320	5.310	5.320	5.090	5.330	21,899,004	114,725,910	5.2389	4.834	4.825	4.834	4.625	4.843	24,101,158	4.7602	4.72%
2022-06-22	5.080	5.070	5.080	4.960	5.170	20,838,242	106,035,594	5.0885	4.616	4.607	4.616	4.507	4.698	22,933,726	4.6236	2.01%
2022-06-21	4.980	4.960	4.980	4.840	4.980	10,667,000	52,525,240	4.9241	4.525	4.507	4.525	4.398	4.525	11,739,669	4.4742	2.89%
2022-06-20	4.840	4.830	4.840	4.780	4.950	8,549,500	41,324,290	4.8335	4.398	4.389	4.398	4.343	4.498	9,409,234	4.3919	-0.41%
2022-06-17	4.860	4.850	4.860	4.460	5.160	52,796,000	258,019,552	4.8871	4.416	4.407	4.416	4.052	4.689	58,105,142	4.4406	8.97%
2022-06-16	4.460	4.450	4.460	4.430	4.630	7,353,500	33,207,818	4.5159	4.052	4.043	4.052	4.025	4.207	8,092,965	4.1033	-1.98%
2022-06-15	4.550	4.540	4.550	4.450	4.600	12,692,067	57,600,841	4.5383	4.134	4.125	4.134	4.043	4.180	13,968,376	4.1237	2.25%
2022-06-14	4.450	4.440	4.450	4.340	4.450	5,952,000	26,158,916	4.3950	4.043	4.034	4.043	3.943	4.043	6,550,530	3.9934	1.14%
2022-06-13	4.400	4.390	4.400	4.300	4.410	6,160,322	26,908,445	4.3680	3.998	3.989	3.998	3.907	4.007	6,779,801	3.9689	-0.23%
2022-06-10	4.410	4.400	4.410	4.300	4.420	3,946,753	17,249,695	4.3706	4.007	3.998	4.007	3.907	4.016	4,343,637	3.9713	0.68%
2022-06-09	4.380	4.360	4.380	4.280	4.460	8,331,267	36,232,486	4.3490	3.980	3.962	3.980	3.889	4.052	9,169,055	3.9516	-0.90%
2022-06-08	4.420	4.410	4.420	4.220	4.430	11,851,000	51,580,790	4.3524	4.016	4.007	4.016	3.834	4.025	13,042,731	3.9548	4.74%
2022-06-07	4.220	4.210	4.220	4.070	4.230	8,975,500	37,311,550	4.1570	3.834	3.825	3.834	3.698	3.843	9,878,072	3.7772	1.93%
2022-06-06	4.140	4.120	4.140	4.080	4.280	8,282,000	34,113,365	4.1190	3.762	3.744	3.762	3.707	3.889	9,114,834	3.7426	-0.72%
2022-06-02	4.320	4.310	4.320	4.250	4.350	5,877,500	25,323,619	4.3086	3.789	3.780	3.789	3.728	3.815	6,701,220	3.7790	-0.23%
2022-06-01	4.330	4.310	4.330	4.200	4.360	6,716,000	28,648,027	4.2656	3.798	3.780	3.798	3.684	3.824	7,657,234	3.7413	-0.23%
2022-05-31	4.340	4.310	4.340	4.250	4.360	9,249,000	39,843,746	4.3079	3.807	3.780	3.807	3.728	3.824	10,545,229	3.7784	0.00%
2022-05-30	4.340	4.330	4.340	4.220	4.360	5,676,520	24,368,331	4.2928	3.807	3.798	3.807	3.701	3.824	6,472,073	3.7652	1.88%
2022-05-27	4.260	4.260	4.270	4.240	4.400	6,674,500	28,656,530	4.2934	3.736	3.736	3.745	3.719	3.859	7,609,918	3.7657	-1.62%
2022-05-26	4.330	4.330	4.340	4.280	4.510	13,160,500	57,290,759	4.3532	3.798	3.798	3.807	3.754	3.956	15,004,918	3.8181	-3.56%
2022-05-25	4.490	4.490	4.500	4.400	4.540	9,707,500	43,692,838	4.5009	3.938	3.938	3.947	3.859	3.982	11,067,987	3.9477	1.13%
2022-05-24	4.440	4.430	4.440	4.380	4.530	12,710,000	56,579,653	4.4516	3.894	3.885	3.894	3.842	3.973	14,491,281	3.9044	-1.55%
2022-05-23	4.510	4.500	4.510	4.460	4.530	3,270,657	14,676,307	4.4873	3.956	3.947	3.956	3.912	3.973	3,729,033	3.9357	-0.44%
2022-05-20	4.530	4.520	4.530	4.480	4.590	7,370,100	33,282,135	4.5158	3.973	3.964	3.973	3.929	4.026	8,403,005	3.9607	0.67%
2022-05-19	4.500	4.490	4.500	4.440	4.560	7,899,000	35,528,627	4.4979	3.947	3.938	3.947	3.894	3.999	9,006,029	3.9450	-2.17%
2022-05-18	4.600	4.570	4.600	4.420	4.660	14,636,615	66,907,222	4.5712	4.035	4.008	4.035	3.877	4.087	16,687,908	4.0093	2.45%
2022-05-17	4.490	4.470	4.490	4.380	4.500	9,507,500	42,475,988	4.4676	3.938	3.921	3.938	3.842	3.947	10,839,957	3.9185	1.13%
2022-05-16	4.440	4.430	4.440	4.410	4.600	8,136,500	36,237,715	4.4537	3.894	3.885	3.894	3.868	4.035	9,276,814	3.9063	-1.55%
2022-05-13	4.510	4.500	4.510	4.380	4.640	15,291,274	68,344,008	4.4695	3.956	3.947	3.956	3.842	4.070	17,434,316	3.9201	-0.88%
2022-05-12	4.550	4.520	4.550	4.330	4.580	23,134,192	103,996,055	4.4953	3.991	3.964	3.991	3.798	4.017	26,376,403	3.9428	3.88%
2022-05-11	4.380	4.380	4.390	4.300	4.610	33,516,693	149,300,473	4.4545	3.842	3.842	3.850	3.771	4.043	38,213,991	3.9070	1.39%
2022-05-10	4.320	4.310	4.320	4.080	4.410	46,531,784	197,448,835	4.2433	3.789	3.780	3.789	3.578	3.868	53,053,121	3.7217	5.37%
2022-05-06	4.100	4.090	4.100	4.040	4.160	7,915,500	32,404,085	4.0938	3.596	3.587	3.596	3.543	3.649	9,024,842	3.5905	-2.61%
2022-05-05	4.210	4.190	4.210	4.170	4.280	11,948,760	50,352,774	4.2141	3.693	3.675	3.693	3.657	3.754	13,623,355	3.6961	-1.64%
2022-05-04	4.280	4.240	4.280	4.210	4.310	3,671,500	15,638,560	4.2594	3.754	3.719	3.754	3.693	3.780	4,186,053	3.7359	0.23%
2022-05-03	4.270	4.260	4.270	4.080	4.290	5,586,197	23,663,552	4.2361	3.745	3.736	3.745	3.578	3.763	6,369,091	3.7154	2.40%
2022-04-29	4.170	4.170	4.180	4.040	4.240	6,647,000	27,610,988	4.1539	3.657	3.657	3.666	3.543	3.719	7,578,564	3.6433	0.24%
2022-04-28	4.160	4.150	4.160	3.970	4.170	5,639,000	23,157,835	4.1067	3.649	3.640	3.649	3.482	3.657	6,429,295	3.6019	4.52%
2022-04-27	3.980	3.970	3.980	3.650	4.070	20,889,500	81,480,169	3.9005	3.491	3.482	3.491	3.201	3.570	23,817,122	3.4211	5.01%
2022-04-26	3.790	3.780	3.790	3.740	3.880	5,604,000	21,352,105	3.8102	3.324	3.315	3.324	3.280	3.403	6,389,390	3.3418	0.26%
2022-04-25	3.780	3.780	3.810	3.750	4.000	14,747,500	56,824,217	3.8531	3.315	3.315	3.342	3.289	3.508	16,814,333	3.3795	-5.03%
2022-04-22	3.980	3.980	3.990	3.820	3.990	11,701,500	45,732,070	3.9082	3.491	3.491	3.500	3.350	3.500	13,341,442	3.4278	1.02%
2022-04-21	3.940	3.930	3.940	3.860	4.110	10,697,500	42,203,829	3.9452	3.456	3.447	3.456	3.386	3.605	12,196,733	3.4603	-2.96%
2022-04-20	4.060	4.050	4.060	4.040	4.250	10,202,500	42,097,171	4.1262	3.561	3.552	3.561	3.543	3.728	11,632,360	3.6190	-3.10%
2022-04-19	4.190	4.190	4.200	4.090	4.310	20,374,208	86,112,797	4.2266	3.675	3.675	3.684	3.587	3.780	23,229,613	3.7070	2.20%
2022-04-14	4.100	4.100	4.110	4.100	4.260	7,784,500	32,355,928	4.1565	3.596	3.596	3.605	3.596	3.736	8,875,482	3.6455	-1.44%
2022-04-13	4.160	4.150	4.160	3.920	4.180	19,864,164	81,018,727	4.0786	3.649	3.640	3.649	3.438	3.666	22,648,087	3.5773	4.00%
2022-04-12	4.000	4.000	4.010	3.940	4.060	8,520,328	34,079,077	3.9997	3.508	3.508	3.517	3.456	3.561	9,714,435	3.5081	-0.25%
2022-04-11	4.010	4.010	4.030	3.900	4.060	12,218,012	48,991,569	4.0098	3.517	3.517	3.535	3.421	3.561	13,930,342	3.5169	-1.47%
2022-04-08	4.070	4.050	4.070	4.020	4.110	4,325,500	17,596,995	4.0682	3.570	3.552	3.570	3.526	3.605	4,931,710	3.5681	0.99%
2022-04-07	4.030	4.030	4.040	4.020	4.220	10,223,619	41,944,939	4.1027	3.535	3.535	3.543	3.526	3.701	11,656,439	3.5984	-4.05%
2022-04-06	4.200	4.190	4.200	4.170	4.300	12,662,199	53,330,264	4.2118	3.684	3.675	3.684	3.657	3.771	14,436,781	3.6941	-2.10%
2022-04-04	4.290	4.280	4.290	4.190	4.350	4,128,715	17,789,149	4.3086	3.763	3.754	3.763	3.675	3.815	4,707,346	3.7790	2.88%
2022-04-01	4.170	4.170	4.180	4.030	4.200	5,200,000	21,461,643	4.1272	3.657	3.657	3.666	3.535	3.684	5,928,770	3.6199	2.21%
2022-03-31	4.080	4.070	4.080	4.030	4.210	8,132,967	33,400,470	4.1068	3.578	3.570	3.578	3.535	3.693	9,272,786	3.6020	-1.69%
2022-03-30	4.150	4.130	4.150	4.040	4.240	20,387,445	84,420,457	4.1408	3.640	3.622	3.640	3.543	3.719	23,244,705	3.6318	0.48%
2022-03-29	4.130	4.120	4.130	3.980	4.220	25,554,500	105,700,412	4.1363	3.622	3.614	3.622	3.491	3.701	29,135,913	3.6278	2.99%
2022-03-28	4.010	4.000	4.010	3.760	4.060	18,978,000	75,211,890	3.9631	3.517	3.508	3.517	3.298	3.561	21,637,729	3.4760	6.08%
2022-03-25	3.780	3.770	3.780	3.730	3.920	11,860,000	45,157,007	3.8075	3.315	3.307	3.315	3.272	3.438	13,522,156	3.3395	-2.33%
2022-03-24	3.870	3.860	3.870	3.720	3.950	12,432,550	48,255,951	3.8814	3.394	3.386	3.394	3.263	3.464	14,174,947	3.4043	1.84%
2022-03-23	3.800	3.800	3.810	3.790	3.890	8,540,443	32,777,826	3.8380	3.333	3.333	3.342	3.324	3.412	9,737,369	3.3662	-0.52%
2022-03-22	3.820	3.810	3.820	3.660	3.820	9,309,738	34,854,472	3.7439	3.350	3.342	3.350	3.210	3.350	10,614,479	3.2837	2.14%
2022-03-21	3.740	3.730	3.740	3.700	3.840	7,658,000	28,682,198	3.7454	3.280	3.272	3.280	3.245	3.368	8,731,254	3.2850	-1.06%
2022-03-18	3.780	3.780	3.790	3.600	3.800	20,367,500	76,291,147	3.7457	3.315	3.315	3.324	3.157	3.333	23,221,965	3.2853	3.28%
2022-03-17	3.660	3.660	3.670	3.500	3.690	16,045,500	57,805,324	3.6026	3.210	3.210	3.219	3.070	3.236	18,294,245	3.1598	5.48%
2022-03-16	3.470	3.460	3.470	3.210	3.470	19,766,000	66,057,016	3.3420	3.043	3.035	3.043	2.815	3.043	22,536,166	2.9312	8.78%
2022-03-15	3.190	3.180	3.190	3.180	3.430	22,831,500	74,816,524	3.2769	2.798	2.789	2.798	2.789	3.008	26,031,290	2.8741	-7.27%
2022-03-14	3.440	3.420	3.440	3.390	3.630	9,973,000	34,528,192	3.4622	3.017	3.000	3.017	2.973	3.184	11,370,696	3.0366	-4.44%
2022-03-11	3.600	3.580	3.600	3.480	3.630	5,488,102	19,452,340	3.5445	3.157	3.140	3.157	3.052	3.184	6,257,249	3.1088	0.00%
2022-03-10	3.600	3.590	3.600	3.570	3.650	7,521,756	27,103,861	3.6034	3.157	3.149	3.157	3.131	3.201	8,575,915	3.1605	2.27%
2022-03-09	3.520	3.520	3.530	3.400	3.660	10,964,841	38,363,551	3.4988	3.087	3.087	3.096	2.982	3.210	12,501,542	3.0687	-2.22%
2022-03-08	3.600	3.600	3.610	3.600	3.770	11,940,500	43,886,447	3.6754	3.157	3.157	3.166	3.157	3.307	13,613,937	3.2236	-2.70%
2022-03-07	3.700	3.700	3.710	3.570	3.710	10,663,000	39,005,904	3.6581	3.245	3.245	3.254	3.131	3.254	12,157,398	3.2084	0.00%
2022-03-04	3.700	3.690	3.700	3.660	3.770	10,162,345	37,566,808	3.6967	3.245	3.236	3.245	3.210	3.307	11,586,578	3.2423	-1.33%
2022-03-03	3.750	3.740	3.750	3.720	3.790	8,667,342	32,474,838	3.7468	3.289	3.280	3.289	3.263	3.324	9,882,053	3.2862	-0.27%
2022-03-02	3.760	3.760	3.770	3.740	3.840	10,162,860	38,283,833	3.7670	3.298	3.298	3.307	3.280	3.368	11,587,165	3.3040	-2.34%
2022-03-01	3.850	3.830	3.850	3.760	3.870	15,800,500	60,186,601	3.8092	3.377	3.359	3.377	3.298	3.394	18,014,909	3.3409	-0.26%
2022-02-28	3.860	3.850	3.860	3.800	3.910	5,031,000	19,314,380	3.8391	3.386	3.377	3.386	3.333	3.429	5,736,085	3.3672	-0.52%
2022-02-25	3.880	3.880	3.890	3.870	3.950	3,666,200	14,320,186	3.9060	3.403	3.403	3.412	3.394	3.464	4,180,011	3.4259	-0.26%
2022-02-24	3.890	3.890	3.900	3.860	4.060	8,908,500	35,032,887	3.9325	3.412	3.412	3.421	3.386	3.561	10,157,009	3.4491	-3.95%
2022-02-23	4.050	4.050	4.060	4.010	4.100	4,783,628	19,474,411	4.0711	3.552	3.552	3.561	3.517	3.596	5,454,044	3.5706	0.25%
2022-02-22	4.040	4.030	4.040	3.970	4.070	6,466,128	25,958,323	4.0145	3.543	3.535	3.543	3.482	3.570	7,372,343	3.5210	-0.98%
2022-02-21	4.080	4.080	4.090	4.040	4.100	2,970,500	12,119,528	4.0800	3.578	3.578	3.587	3.543	3.596	3,386,810	3.5784	0.49%
2022-02-18	4.060	4.060	4.070	4.020	4.090	6,874,000	27,877,356	4.0555	3.561	3.561	3.570	3.526	3.587	7,837,378	3.5570	-0.49%
2022-02-17	4.080	4.070	4.080	4.050	4.140	8,100,000	33,073,150	4.0831	3.578	3.570	3.578	3.552	3.631	9,235,199	3.5812	-1.45%
2022-02-16	4.140	4.130	4.140	4.070	4.200	7,973,500	32,914,118	4.1279	3.631	3.622	3.631	3.570	3.684	9,090,970	3.6205	-0.72%
2022-02-15	4.170	4.160	4.170	4.070	4.260	16,144,000	67,714,474	4.1944	3.657	3.649	3.657	3.570	3.736	18,406,550	3.6788	0.48%
2022-02-14	4.150	4.140	4.150	4.050	4.160	10,444,152	43,025,560	4.1196	3.640	3.631	3.640	3.552	3.649	11,907,879	3.6132	1.22%
2022-02-11	4.100	4.090	4.100	4.070	4.160	12,203,801	50,027,554	4.0993	3.596	3.587	3.596	3.570	3.649	13,914,140	3.5954	-0.97%
2022-02-10	4.140	4.120	4.140	3.980	4.160	16,973,098	69,630,482	4.1024	3.631	3.614	3.631	3.491	3.649	19,351,844	3.5981	3.50%
2022-02-09	4.000	4.000	4.010	3.900	4.020	13,506,500	53,705,580	3.9763	3.508	3.508	3.517	3.421	3.526	15,399,409	3.4875	1.78%
2022-02-08	3.930	3.930	3.940	3.880	3.950	8,054,500	31,485,687	3.9091	3.447	3.447	3.456	3.403	3.464	9,183,322	3.4286	0.26%
2022-02-07	3.920	3.910	3.920	3.860	3.930	8,896,000	34,742,550	3.9054	3.438	3.429	3.438	3.386	3.447	10,142,757	3.4254	1.29%
2022-02-04	3.870	3.860	3.870	3.750	3.900	5,438,600	20,968,177	3.8554	3.394	3.386	3.394	3.289	3.421	6,200,809	3.3815	1.84%
2022-01-31	3.800	3.800	3.820	3.680	3.830	2,185,000	8,272,225	3.7859	3.333	3.333	3.350	3.228	3.359	2,491,223	3.3205	2.70%
2022-01-28	3.700	3.700	3.710	3.630	3.770	9,848,496	36,236,499	3.6794	3.245	3.245	3.254	3.184	3.307	11,228,743	3.2271	-0.54%
2022-01-27	3.720	3.710	3.720	3.690	3.840	7,983,000	29,762,828	3.7283	3.263	3.254	3.263	3.236	3.368	9,101,802	3.2700	-3.12%
2022-01-26	3.840	3.840	3.860	3.780	3.930	20,448,240	79,061,717	3.8664	3.368	3.368	3.386	3.315	3.447	23,314,020	3.3912	0.52%
2022-01-25	3.820	3.820	3.830	3.760	3.890	25,231,500	96,016,970	3.8054	3.350	3.350	3.359	3.298	3.412	28,767,645	3.3377	-2.05%
2022-01-24	3.900	3.890	3.900	3.880	4.040	13,078,175	51,520,824	3.9395	3.421	3.412	3.421	3.403	3.543	14,911,055	3.4552	-2.50%
2022-01-21	4.000	4.000	4.010	3.980	4.120	9,652,500	38,909,981	4.0311	3.508	3.508	3.517	3.491	3.614	11,005,279	3.5356	-2.44%
2022-01-20	4.100	4.090	4.100	4.040	4.120	16,332,863	66,677,755	4.0824	3.596	3.587	3.596	3.543	3.614	18,621,881	3.5806	0.74%
2022-01-19	4.070	4.060	4.070	4.040	4.190	17,463,863	71,636,466	4.1020	3.570	3.561	3.570	3.543	3.675	19,911,389	3.5978	-0.73%
2022-01-18	4.100	4.100	4.110	4.030	4.130	21,608,705	88,436,211	4.0926	3.596	3.596	3.605	3.535	3.622	24,637,122	3.5896	0.74%
2022-01-17	4.070	4.050	4.070	4.020	4.120	6,814,009	27,682,410	4.0626	3.570	3.552	3.570	3.526	3.614	7,768,979	3.5632	-0.49%
2022-01-14	4.090	4.080	4.090	3.970	4.150	13,304,869	54,224,456	4.0755	3.587	3.578	3.587	3.482	3.640	15,169,520	3.5746	0.49%
2022-01-13	4.070	4.070	4.080	4.010	4.260	32,124,000	131,368,302	4.0894	3.570	3.570	3.578	3.517	3.736	36,626,115	3.5867	-3.78%
2022-01-12	4.230	4.220	4.230	4.160	4.330	31,657,700	134,080,772	4.2353	3.710	3.701	3.710	3.649	3.798	36,094,464	3.7147	-2.31%
2022-01-11	4.330	4.320	4.330	4.270	4.550	20,015,594	87,702,209	4.3817	3.798	3.789	3.798	3.745	3.991	22,820,740	3.8431	-0.46%
2022-01-10	4.350	4.350	4.360	4.200	4.450	22,809,441	99,596,114	4.3664	3.815	3.815	3.824	3.684	3.903	26,006,139	3.8297	3.08%
2022-01-07	4.220	4.220	4.230	4.190	4.460	29,529,491	127,358,985	4.3129	3.701	3.701	3.710	3.675	3.912	33,667,991	3.7828	-4.74%
2022-01-06	4.430	4.420	4.430	4.100	4.440	51,258,000	220,875,030	4.3091	3.885	3.877	3.885	3.596	3.894	58,441,707	3.7794	5.48%
2022-01-05	4.200	4.200	4.210	4.100	4.440	40,767,500	171,509,973	4.2070	3.684	3.684	3.693	3.596	3.894	46,480,984	3.6899	-5.83%
2022-01-04	4.460	4.450	4.460	4.250	4.630	114,628,500	509,499,891	4.4448	3.912	3.903	3.912	3.728	4.061	130,693,457	3.8984	-4.50%
2022-01-03	4.670	4.660	4.670	3.580	4.790	94,675,000	406,645,380	4.2952	4.096	4.087	4.096	3.140	4.201	107,943,514	3.7672	31.55%
2021-12-31	3.550	3.540	3.550	3.370	3.570	10,226,500	36,018,522	3.5221	3.114	3.105	3.114	2.956	3.131	11,659,724	3.0891	5.34%
2021-12-30	3.370	3.370	3.380	3.350	3.440	6,486,500	21,965,593	3.3864	2.956	2.956	2.965	2.938	3.017	7,395,570	2.9701	-2.60%
2021-12-29	3.460	3.440	3.460	3.420	3.470	3,894,500	13,413,657	3.4443	3.035	3.017	3.035	3.000	3.043	4,440,306	3.0209	1.17%
2021-12-28	3.420	3.410	3.420	3.370	3.460	19,929,500	68,292,470	3.4267	3.000	2.991	3.000	2.956	3.035	22,722,580	3.0055	3.32%
2021-12-24	3.310	3.310	3.320	3.280	3.320	5,467,001	18,083,513	3.3078	2.903	2.903	2.912	2.877	2.912	6,233,190	2.9012	0.91%
2021-12-23	3.280	3.280	3.300	3.260	3.320	8,806,500	29,018,622	3.2951	2.877	2.877	2.894	2.859	2.912	10,040,714	2.8901	0.31%
2021-12-22	3.270	3.250	3.270	3.220	3.290	8,593,500	28,076,470	3.2672	2.868	2.851	2.868	2.824	2.886	9,797,862	2.8656	0.93%
2021-12-21	3.240	3.230	3.240	3.210	3.270	7,747,000	25,112,746	3.2416	2.842	2.833	2.842	2.815	2.868	8,832,727	2.8431	1.57%
2021-12-20	3.190	3.190	3.200	3.180	3.280	13,419,855	43,303,402	3.2268	2.798	2.798	2.807	2.789	2.877	15,300,621	2.8302	-0.31%
2021-12-17	3.200	3.200	3.210	3.200	3.310	22,089,500	71,622,947	3.2424	2.807	2.807	2.815	2.807	2.903	25,185,300	2.8438	-2.14%
2021-12-16	3.270	3.270	3.280	3.240	3.300	9,491,500	31,075,007	3.2740	2.868	2.868	2.877	2.842	2.894	10,821,715	2.8715	0.00%
2021-12-15	3.270	3.270	3.280	3.260	3.310	13,107,344	43,076,251	3.2864	2.868	2.868	2.877	2.859	2.903	14,944,312	2.8825	-0.30%
2021-12-14	3.280	3.270	3.280	3.260	3.370	20,086,480	66,205,587	3.2960	2.877	2.868	2.877	2.859	2.956	22,901,560	2.8909	-2.09%
2021-12-13	3.350	3.340	3.350	3.350	3.430	11,036,484	37,303,817	3.3800	2.938	2.929	2.938	2.938	3.008	12,583,225	2.9646	-1.76%
2021-12-10	3.410	3.410	3.420	3.400	3.450	5,867,439	20,044,940	3.4163	2.991	2.991	3.000	2.982	3.026	6,689,749	2.9964	-0.87%
2021-12-09	3.440	3.440	3.450	3.400	3.450	14,086,408	48,313,166	3.4298	3.017	3.017	3.026	2.982	3.026	16,060,590	3.0082	0.88%
2021-12-08	3.410	3.410	3.420	3.410	3.470	7,668,500	26,354,913	3.4368	2.991	2.991	3.000	2.991	3.043	8,743,225	3.0143	-1.16%
2021-12-07	3.450	3.450	3.460	3.420	3.490	6,933,500	23,962,388	3.4560	3.026	3.026	3.035	3.000	3.061	7,905,216	3.0312	1.47%
2021-12-06	3.400	3.400	3.410	3.380	3.480	15,663,000	53,729,046	3.4303	2.982	2.982	2.991	2.965	3.052	17,858,138	3.0087	-1.16%
2021-12-03	3.440	3.440	3.460	3.440	3.690	42,080,260	150,203,093	3.5694	3.017	3.017	3.035	3.017	3.236	47,977,725	3.1307	-3.10%
2021-12-02	3.550	3.550	3.560	3.330	3.570	27,699,748	96,449,059	3.4819	3.114	3.114	3.122	2.921	3.131	31,581,813	3.0539	6.29%
2021-12-01	3.340	3.340	3.350	3.340	3.460	25,087,912	85,021,486	3.3889	2.929	2.929	2.938	2.929	3.035	28,603,933	2.9724	-1.47%
2021-11-30	3.390	3.390	3.400	3.280	3.390	165,572,337	558,752,757	3.3747	2.973	2.973	2.982	2.877	2.973	188,776,972	2.9599	0.89%
2021-11-29	3.360	3.360	3.370	3.320	3.420	32,624,163	109,260,921	3.3491	2.947	2.947	2.956	2.912	3.000	37,196,375	2.9374	-1.18%
2021-11-26	3.400	3.400	3.410	3.400	3.500	25,037,750	85,932,600	3.4321	2.982	2.982	2.991	2.982	3.070	28,546,741	3.0102	-3.13%
2021-11-25	3.510	3.510	3.520	3.420	3.530	28,968,586	100,683,123	3.4756	3.079	3.079	3.087	3.000	3.096	33,028,476	3.0484	1.45%
2021-11-24	3.460	3.450	3.460	3.420	3.530	38,929,709	134,997,808	3.4677	3.035	3.026	3.035	3.000	3.096	44,385,631	3.0415	-1.98%
2021-11-23	3.530	3.520	3.530	3.520	3.560	12,990,000	45,963,622	3.5384	3.096	3.087	3.096	3.087	3.122	14,810,523	3.1034	-0.28%
2021-11-22	3.540	3.530	3.540	3.540	3.640	13,074,600	46,680,200	3.5703	3.105	3.096	3.105	3.105	3.193	14,906,979	3.1314	-1.67%
2021-11-19	3.600	3.600	3.620	3.560	3.660	17,273,581	62,119,183	3.5962	3.157	3.157	3.175	3.122	3.210	19,694,439	3.1541	-0.55%
2021-11-18	3.620	3.620	3.630	3.610	3.720	16,942,964	61,883,699	3.6525	3.175	3.175	3.184	3.166	3.263	19,317,487	3.2035	-2.95%
2021-11-17	3.730	3.720	3.730	3.590	3.760	21,329,624	78,744,756	3.6918	3.272	3.263	3.272	3.149	3.298	24,318,929	3.2380	3.90%
2021-11-16	3.590	3.590	3.600	3.520	3.630	17,079,524	61,231,947	3.5851	3.149	3.149	3.157	3.087	3.184	19,473,185	3.1444	0.28%
2021-11-15	3.580	3.580	3.590	3.580	3.690	6,945,533	25,132,614	3.6185	3.140	3.140	3.149	3.140	3.236	7,918,936	3.1737	-2.19%
2021-11-12	3.660	3.660	3.680	3.640	3.790	17,027,080	62,674,973	3.6809	3.210	3.210	3.228	3.193	3.324	19,413,392	3.2284	-3.17%
2021-11-11	3.780	3.750	3.780	3.630	3.780	8,309,204	30,942,911	3.7239	3.315	3.289	3.315	3.184	3.315	9,473,723	3.2662	3.00%
2021-11-10	3.670	3.670	3.680	3.520	3.680	12,598,800	45,526,716	3.6136	3.219	3.219	3.228	3.087	3.228	14,364,497	3.1694	4.26%
2021-11-09	3.520	3.510	3.520	3.470	3.550	12,279,419	43,114,466	3.5111	3.087	3.079	3.087	3.043	3.114	14,000,355	3.0795	-0.56%
2021-11-08	3.540	3.530	3.540	3.450	3.560	5,082,500	17,899,439	3.5218	3.105	3.096	3.105	3.026	3.122	5,794,802	3.0889	0.85%
2021-11-05	3.510	3.510	3.520	3.500	3.600	9,102,885	32,180,535	3.5352	3.079	3.079	3.087	3.070	3.157	10,378,636	3.1007	-2.50%
2021-11-04	3.600	3.580	3.600	3.570	3.630	8,063,621	28,957,014	3.5911	3.157	3.140	3.157	3.131	3.184	9,193,722	3.1497	-0.28%
2021-11-03	3.610	3.610	3.620	3.610	3.650	9,841,453	35,673,364	3.6248	3.166	3.166	3.175	3.166	3.201	11,220,713	3.1792	-0.28%
2021-11-02	3.620	3.610	3.620	3.620	3.710	13,437,670	49,286,050	3.6678	3.175	3.166	3.175	3.175	3.254	15,320,933	3.2169	-2.16%
2021-11-01	3.700	3.690	3.700	3.700	3.780	6,199,352	23,017,868	3.7129	3.245	3.236	3.245	3.245	3.315	7,068,179	3.2565	-1.33%
2021-10-29	3.750	3.750	3.760	3.700	3.770	7,254,273	27,139,356	3.7412	3.289	3.289	3.298	3.245	3.307	8,270,945	3.2813	0.81%
2021-10-28	3.720	3.710	3.720	3.710	3.780	9,352,500	34,869,227	3.7283	3.263	3.254	3.263	3.254	3.315	10,663,234	3.2700	-1.06%
2021-10-27	3.760	3.750	3.760	3.750	3.850	11,867,000	44,777,977	3.7733	3.298	3.289	3.298	3.289	3.377	13,530,137	3.3095	-1.57%
2021-10-26	3.820	3.810	3.820	3.800	3.870	6,666,932	25,480,332	3.8219	3.350	3.342	3.350	3.333	3.394	7,601,289	3.3521	-0.78%
2021-10-25	3.850	3.850	3.860	3.840	3.920	8,094,469	31,344,439	3.8723	3.377	3.377	3.386	3.368	3.438	9,228,893	3.3963	-1.03%
2021-10-22	3.890	3.870	3.890	3.850	3.900	6,125,500	23,785,161	3.8830	3.412	3.394	3.412	3.377	3.421	6,983,977	3.4057	1.04%
2021-10-21	3.850	3.840	3.850	3.850	3.920	8,966,876	34,708,614	3.8708	3.377	3.368	3.377	3.377	3.438	10,223,566	3.3950	-1.28%
2021-10-20	3.900	3.890	3.900	3.820	3.970	13,972,642	54,499,723	3.9005	3.421	3.412	3.421	3.350	3.482	15,930,880	3.4210	2.09%
2021-10-19	3.820	3.810	3.820	3.770	3.840	7,433,346	28,400,313	3.8207	3.350	3.342	3.350	3.307	3.368	8,475,115	3.3510	1.06%
2021-10-18	3.780	3.780	3.790	3.760	3.820	6,431,000	24,260,762	3.7725	3.315	3.315	3.324	3.298	3.350	7,332,292	3.3088	0.80%
2021-10-15	3.750	3.750	3.760	3.740	3.850	19,422,497	73,390,723	3.7786	3.289	3.289	3.298	3.280	3.377	22,144,522	3.3142	-1.06%
2021-10-12	3.790	3.780	3.790	3.760	3.870	12,733,120	48,532,956	3.8116	3.324	3.315	3.324	3.298	3.394	14,517,642	3.3430	-1.81%
2021-10-11	3.860	3.860	3.870	3.820	3.910	6,958,084	26,906,969	3.8670	3.386	3.386	3.394	3.350	3.429	7,933,246	3.3917	0.78%
2021-10-08	3.830	3.830	3.840	3.810	3.900	10,600,058	40,704,059	3.8400	3.359	3.359	3.368	3.342	3.421	12,085,635	3.3680	0.00%
2021-10-07	3.830	3.820	3.830	3.770	3.840	5,845,000	22,278,292	3.8115	3.359	3.350	3.359	3.307	3.368	6,664,165	3.3430	1.59%
2021-10-06	3.770	3.760	3.770	3.740	3.800	5,482,708	20,642,558	3.7650	3.307	3.298	3.307	3.280	3.333	6,251,099	3.3022	-0.26%
2021-10-05	3.780	3.780	3.800	3.770	3.890	5,489,208	20,849,074	3.7982	3.315	3.315	3.333	3.307	3.412	6,258,510	3.3313	-2.83%
2021-10-04	3.890	3.880	3.890	3.730	3.930	4,615,517	17,699,349	3.8347	3.412	3.403	3.412	3.272	3.447	5,262,373	3.3634	1.57%
2021-09-30	3.830	3.820	3.830	3.750	3.830	7,610,764	28,923,255	3.8003	3.359	3.350	3.359	3.289	3.359	8,677,398	3.3332	1.86%
2021-09-29	3.760	3.750	3.760	3.740	3.830	4,690,500	17,723,995	3.7787	3.298	3.289	3.298	3.280	3.359	5,347,864	3.3142	-1.05%
2021-09-28	3.800	3.790	3.800	3.740	3.830	5,960,985	22,620,224	3.7947	3.333	3.324	3.333	3.280	3.359	6,796,405	3.3283	1.33%
2021-09-27	3.750	3.740	3.750	3.750	3.840	6,529,821	24,716,244	3.7851	3.289	3.280	3.289	3.289	3.368	7,444,962	3.3199	-1.32%
2021-09-24	3.800	3.790	3.800	3.790	3.880	5,361,000	20,522,867	3.8282	3.333	3.324	3.333	3.324	3.403	6,112,334	3.3576	-1.04%
2021-09-23	3.840	3.830	3.840	3.810	3.940	8,660,851	33,525,021	3.8709	3.368	3.359	3.368	3.342	3.456	9,874,652	3.3951	2.40%
2021-09-21	3.750	3.750	3.760	3.680	3.780	3,682,578	13,703,990	3.7213	3.289	3.289	3.298	3.228	3.315	4,198,684	3.2639	1.08%
2021-09-20	3.710	3.700	3.710	3.680	3.850	4,820,500	17,915,904	3.7166	3.254	3.245	3.254	3.228	3.377	5,496,084	3.2598	-3.39%
2021-09-17	3.840	3.820	3.840	3.790	3.850	8,223,000	31,459,360	3.8258	3.368	3.350	3.368	3.324	3.377	9,375,437	3.3555	-1.29%
2021-09-16	3.890	3.880	3.890	3.850	4.000	6,164,000	24,005,305	3.8944	3.412	3.403	3.412	3.377	3.508	7,027,872	3.4157	-2.75%
2021-09-15	4.000	3.990	4.000	3.980	4.070	6,367,755	25,578,424	4.0169	3.508	3.500	3.508	3.491	3.570	7,260,183	3.5231	-0.99%
2021-09-14	4.040	4.030	4.040	4.020	4.140	11,757,007	47,694,401	4.0567	3.543	3.535	3.543	3.526	3.631	13,404,728	3.5580	-2.18%
2021-09-13	4.130	4.120	4.130	4.060	4.130	5,317,088	21,809,241	4.1017	3.622	3.614	3.622	3.561	3.622	6,062,267	3.5975	0.49%
2021-09-10	4.110	4.110	4.120	4.050	4.120	4,460,916	18,283,217	4.0985	3.605	3.605	3.614	3.552	3.614	5,086,105	3.5947	1.23%
2021-09-09	4.060	4.050	4.060	4.010	4.080	8,024,236	32,440,028	4.0428	3.561	3.552	3.561	3.517	3.578	9,148,817	3.5458	-0.49%
2021-09-08	4.080	4.080	4.090	4.060	4.200	9,365,112	38,332,926	4.0932	3.578	3.578	3.587	3.561	3.684	10,677,614	3.5900	-2.39%
2021-09-07	4.180	4.180	4.190	4.150	4.240	4,481,000	18,755,632	4.1856	3.666	3.666	3.675	3.640	3.719	5,109,003	3.6711	-0.71%
2021-09-06	4.210	4.210	4.220	4.150	4.230	6,843,500	28,712,081	4.1955	3.693	3.693	3.701	3.640	3.710	7,802,603	3.6798	1.20%
2021-09-03	4.160	4.150	4.160	4.070	4.170	5,238,381	21,666,871	4.1362	3.649	3.640	3.649	3.570	3.657	5,972,530	3.6278	1.46%
2021-09-02	4.100	4.090	4.100	4.040	4.110	6,113,000	24,852,248	4.0655	3.596	3.587	3.596	3.543	3.605	6,969,725	3.5657	1.23%
2021-09-01	4.050	4.040	4.050	4.030	4.090	4,875,500	19,802,362	4.0616	3.552	3.543	3.552	3.535	3.587	5,558,792	3.5624	0.00%
2021-08-31	4.050	4.030	4.050	3.950	4.050	8,287,500	33,307,243	4.0190	3.552	3.535	3.552	3.464	3.552	9,448,977	3.5250	0.75%
2021-08-30	4.020	4.010	4.020	3.960	4.040	4,593,500	18,440,557	4.0145	3.526	3.517	3.526	3.473	3.543	5,237,270	3.5210	1.26%
2021-08-27	3.970	3.960	3.970	3.940	4.020	3,496,500	13,938,887	3.9865	3.482	3.473	3.482	3.456	3.526	3,986,528	3.4965	0.25%
2021-08-26	3.960	3.950	3.960	3.930	4.070	6,729,548	26,751,092	3.9752	3.473	3.464	3.473	3.447	3.570	7,672,681	3.4865	-0.75%
2021-08-25	3.990	3.980	3.990	3.940	4.060	4,046,937	16,184,027	3.9991	3.500	3.491	3.500	3.456	3.561	4,614,107	3.5075	-0.50%
2021-08-24	4.010	3.990	4.010	3.920	4.020	5,717,915	22,790,162	3.9857	3.517	3.500	3.517	3.438	3.526	6,519,269	3.4958	2.30%
2021-08-23	3.920	3.910	3.920	3.850	3.940	11,482,082	44,714,101	3.8943	3.438	3.429	3.438	3.377	3.456	13,091,273	3.4156	2.08%
2021-08-20	3.840	3.840	3.850	3.820	4.000	12,154,536	47,073,092	3.8729	3.368	3.368	3.377	3.350	3.508	13,857,970	3.3968	-3.76%
2021-08-19	3.990	3.970	3.990	3.960	4.100	8,607,601	34,518,660	4.0103	3.500	3.482	3.500	3.473	3.596	9,813,939	3.5173	-1.48%
2021-08-18	4.050	4.050	4.060	4.030	4.140	7,398,000	30,059,480	4.0632	3.552	3.552	3.561	3.535	3.631	8,434,815	3.5637	-0.74%
2021-08-17	4.080	4.070	4.080	4.040	4.160	5,739,500	23,442,750	4.0845	3.578	3.570	3.578	3.543	3.649	6,543,880	3.5824	-1.45%
2021-08-16	4.140	4.120	4.140	4.100	4.170	3,981,000	16,449,050	4.1319	3.631	3.614	3.631	3.596	3.657	4,538,929	3.6240	0.49%
2021-08-13	4.120	4.100	4.120	4.060	4.190	20,261,384	83,555,887	4.1239	3.614	3.596	3.614	3.561	3.675	23,100,977	3.6170	-0.24%
2021-08-12	4.130	4.120	4.130	4.100	4.170	4,143,501	17,101,311	4.1273	3.622	3.614	3.622	3.596	3.657	4,724,204	3.6199	-0.96%
2021-08-11	4.170	4.150	4.170	4.120	4.240	4,009,966	16,735,219	4.1734	3.657	3.640	3.657	3.614	3.719	4,571,955	3.6604	0.00%
2021-08-10	4.170	4.160	4.170	4.100	4.170	4,584,915	18,950,608	4.1333	3.657	3.649	3.657	3.596	3.657	5,227,482	3.6252	1.46%
2021-08-09	4.110	4.110	4.120	4.050	4.150	2,250,916	9,274,853	4.1205	3.605	3.605	3.614	3.552	3.640	2,566,377	3.6140	-0.96%
2021-08-06	4.150	4.140	4.150	4.130	4.200	4,296,428	17,909,781	4.1685	3.640	3.631	3.640	3.622	3.684	4,898,564	3.6561	-0.48%
2021-08-05	4.170	4.160	4.170	4.160	4.290	4,521,500	19,042,562	4.2116	3.657	3.649	3.657	3.649	3.763	5,155,179	3.6939	-1.65%
2021-08-04	4.240	4.230	4.240	4.210	4.320	4,768,100	20,301,283	4.2577	3.719	3.710	3.719	3.693	3.789	5,436,340	3.7344	-0.24%
2021-08-03	4.250	4.240	4.250	4.220	4.310	4,000,500	16,978,480	4.2441	3.728	3.719	3.728	3.701	3.780	4,561,162	3.7224	-0.70%
2021-08-02	4.280	4.270	4.280	4.070	4.300	6,490,723	27,382,039	4.2186	3.754	3.745	3.754	3.570	3.771	7,400,385	3.7001	2.88%
2021-07-30	4.160	4.150	4.160	4.100	4.270	7,615,773	31,562,371	4.1443	3.649	3.640	3.649	3.596	3.745	8,683,109	3.6349	-1.65%
2021-07-29	4.230	4.220	4.230	4.170	4.260	8,604,000	36,323,857	4.2217	3.710	3.701	3.710	3.657	3.736	9,809,834	3.7028	2.67%
2021-07-28	4.120	4.110	4.120	4.040	4.180	6,857,416	28,134,935	4.1028	3.614	3.605	3.614	3.543	3.666	7,818,469	3.5985	0.98%
2021-07-27	4.080	4.070	4.080	3.980	4.360	13,117,590	54,186,137	4.1308	3.578	3.570	3.578	3.491	3.824	14,955,994	3.6230	-5.56%
2021-07-26	4.320	4.320	4.330	4.300	4.530	6,925,000	30,489,950	4.4029	3.789	3.789	3.798	3.771	3.973	7,895,525	3.8617	-5.05%
2021-07-23	4.550	4.540	4.550	4.520	4.650	3,275,000	14,967,317	4.5702	3.991	3.982	3.991	3.964	4.078	3,733,985	4.0084	-1.09%
2021-07-22	4.600	4.580	4.600	4.520	4.620	4,252,781	19,400,733	4.5619	4.035	4.017	4.035	3.964	4.052	4,848,800	4.0011	2.00%
2021-07-21	4.510	4.500	4.510	4.490	4.580	3,128,000	14,159,480	4.5267	3.956	3.947	3.956	3.938	4.017	3,566,383	3.9703	0.22%
2021-07-20	4.500	4.500	4.520	4.480	4.650	6,406,785	28,989,007	4.5247	3.947	3.947	3.964	3.929	4.078	7,304,683	3.9686	-3.23%
2021-07-19	4.650	4.640	4.650	4.620	4.800	4,858,400	22,815,376	4.6961	4.078	4.070	4.078	4.052	4.210	5,539,295	4.1188	-3.13%
2021-07-16	4.800	4.790	4.800	4.700	4.810	5,612,358	26,702,634	4.7578	4.210	4.201	4.210	4.122	4.219	6,398,919	4.1730	3.00%
2021-07-15	4.660	4.650	4.660	4.570	4.700	5,588,780	26,031,555	4.6578	4.087	4.078	4.087	4.008	4.122	6,372,036	4.0853	-0.43%
2021-07-14	4.680	4.650	4.680	4.560	4.690	3,947,057	18,334,817	4.6452	4.105	4.078	4.105	3.999	4.114	4,500,229	4.0742	2.63%
2021-07-13	4.560	4.540	4.560	4.500	4.580	2,576,709	11,709,217	4.5443	3.999	3.982	3.999	3.947	4.017	2,937,830	3.9857	0.22%
2021-07-12	4.550	4.540	4.550	4.510	4.600	1,838,631	8,377,544	4.5564	3.991	3.982	3.991	3.956	4.035	2,096,311	3.9963	0.66%
2021-07-09	4.520	4.500	4.520	4.400	4.540	5,030,868	22,598,752	4.4920	3.964	3.947	3.964	3.859	3.982	5,735,934	3.9399	0.67%
2021-07-08	4.490	4.480	4.490	4.470	4.660	5,399,033	24,361,318	4.5122	3.938	3.929	3.938	3.921	4.087	6,155,697	3.9575	-2.18%
2021-07-07	4.590	4.580	4.590	4.490	4.660	7,590,000	34,672,222	4.5681	4.026	4.017	4.026	3.938	4.087	8,653,723	4.0066	0.66%
2021-07-06	4.560	4.550	4.560	4.500	4.650	9,550,660	43,565,703	4.5615	3.999	3.991	3.999	3.947	4.078	10,889,166	4.0008	-1.51%
2021-07-05	4.630	4.620	4.630	4.600	4.760	3,527,000	16,423,842	4.6566	4.061	4.052	4.061	4.035	4.175	4,021,302	4.0842	-2.11%
2021-07-02	4.730	4.730	4.740	4.720	4.940	8,239,710	39,594,354	4.8053	4.149	4.149	4.157	4.140	4.333	9,394,489	4.2146	-2.27%
2021-06-30	4.840	4.830	4.840	4.760	4.870	7,534,993	36,276,373	4.8144	4.245	4.236	4.245	4.175	4.271	8,591,007	4.2226	1.26%
2021-06-29	4.780	4.780	4.790	4.780	4.990	3,190,618	15,414,447	4.8312	4.192	4.192	4.201	4.192	4.377	3,637,777	4.2373	-3.82%
2021-06-28	4.970	4.960	4.970	4.880	5.020	4,038,668	20,008,663	4.9543	4.359	4.350	4.359	4.280	4.403	4,604,679	4.3453	2.26%
2021-06-25	4.860	4.860	4.870	4.830	4.940	3,247,356	15,793,929	4.8636	4.263	4.263	4.271	4.236	4.333	3,702,467	4.2658	-0.21%
2021-06-24	4.870	4.850	4.870	4.820	4.930	2,531,368	12,307,874	4.8621	4.271	4.254	4.271	4.228	4.324	2,886,134	4.2645	-1.22%
2021-06-23	4.930	4.910	4.930	4.880	5.030	3,951,000	19,465,958	4.9268	4.324	4.306	4.324	4.280	4.412	4,504,725	4.3212	0.20%
2021-06-22	4.920	4.910	4.920	4.750	4.970	5,547,888	27,238,924	4.9098	4.315	4.306	4.315	4.166	4.359	6,325,414	4.3063	2.50%
2021-06-21	4.800	4.800	4.810	4.710	4.850	8,095,118	38,817,757	4.7952	4.210	4.210	4.219	4.131	4.254	9,229,633	4.2058	-1.44%
2021-06-18	4.870	4.860	4.870	4.830	5.040	8,308,352	40,485,635	4.8729	4.271	4.263	4.271	4.236	4.420	9,472,751	4.2739	-2.79%
2021-06-17	5.010	5.010	5.020	4.920	5.100	5,837,157	29,149,784	4.9938	4.394	4.394	4.403	4.315	4.473	6,655,223	4.3800	-0.20%
2021-06-16	5.020	5.010	5.020	4.950	5.180	10,023,372	50,718,818	5.0601	4.403	4.394	4.403	4.342	4.543	11,428,128	4.4381	-3.65%
2021-06-15	5.210	5.200	5.210	5.150	5.430	8,000,175	41,847,855	5.2309	4.570	4.561	4.570	4.517	4.763	9,121,384	4.5879	-3.34%
2021-06-11	5.390	5.380	5.390	5.330	5.480	4,123,733	22,207,087	5.3852	4.727	4.719	4.727	4.675	4.806	4,701,666	4.7232	-0.19%
2021-06-10	5.400	5.390	5.400	5.340	5.490	4,190,592	22,675,877	5.4111	4.736	4.727	4.736	4.684	4.815	4,777,895	4.7460	0.56%
2021-06-09	5.370	5.360	5.370	5.280	5.410	3,322,847	17,813,023	5.3608	4.710	4.701	4.710	4.631	4.745	3,788,537	4.7018	0.94%
2021-06-08	5.320	5.310	5.320	5.270	5.490	4,431,000	23,624,275	5.3316	4.666	4.657	4.666	4.622	4.815	5,051,996	4.6762	-2.39%
2021-06-07	5.450	5.440	5.450	5.330	5.470	3,853,533	20,872,846	5.4165	4.780	4.771	4.780	4.675	4.798	4,393,598	4.7507	0.37%
2021-06-04	5.430	5.420	5.430	5.390	5.550	8,232,420	44,896,897	5.4537	4.763	4.754	4.763	4.727	4.868	9,386,177	4.7833	-0.18%
2021-06-03	5.440	5.430	5.440	5.390	5.500	5,822,749	31,709,554	5.4458	4.771	4.763	4.771	4.727	4.824	6,638,796	4.7764	0.18%
2021-06-02	5.430	5.430	5.440	5.000	5.490	8,604,946	46,079,782	5.3550	4.763	4.763	4.771	4.385	4.815	9,810,912	4.6968	1.31%
2021-06-01	5.480	5.470	5.480	5.410	5.670	7,312,128	40,105,281	5.4848	4.701	4.693	4.701	4.641	4.864	8,523,555	4.7052	-1.62%
2021-05-31	5.570	5.570	5.580	5.440	5.590	4,063,500	22,557,146	5.5512	4.778	4.778	4.787	4.667	4.796	4,736,715	4.7622	0.91%
2021-05-28	5.520	5.510	5.520	5.470	5.610	6,499,332	35,884,866	5.5213	4.735	4.727	4.735	4.693	4.813	7,576,101	4.7366	-0.90%
2021-05-27	5.570	5.570	5.580	5.450	5.600	9,979,000	55,398,512	5.5515	4.778	4.778	4.787	4.675	4.804	11,632,258	4.7625	0.72%
2021-05-26	5.530	5.510	5.530	5.300	5.560	10,338,560	56,336,069	5.4491	4.744	4.727	4.744	4.547	4.770	12,051,388	4.6747	3.56%
2021-05-25	5.340	5.340	5.350	5.260	5.400	7,615,125	40,528,368	5.3221	4.581	4.581	4.590	4.512	4.633	8,876,751	4.5657	-0.37%
2021-05-24	5.360	5.350	5.360	5.200	5.390	3,361,500	17,775,892	5.2881	4.598	4.590	4.598	4.461	4.624	3,918,412	4.5365	1.13%
2021-05-21	5.300	5.290	5.300	5.220	5.330	2,749,284	14,542,559	5.2896	4.547	4.538	4.547	4.478	4.572	3,204,768	4.5378	0.38%
2021-05-20	5.280	5.270	5.280	5.190	5.390	4,300,538	22,637,911	5.2640	4.530	4.521	4.530	4.452	4.624	5,013,024	4.5158	-1.12%
2021-05-18	5.340	5.340	5.350	5.290	5.550	13,235,109	70,872,292	5.3549	4.581	4.581	4.590	4.538	4.761	15,427,819	4.5938	0.75%
2021-05-17	5.300	5.300	5.310	5.130	5.310	15,280,752	80,427,250	5.2633	4.547	4.547	4.555	4.401	4.555	17,812,371	4.5152	4.33%
2021-05-14	5.080	5.070	5.080	5.000	5.140	6,392,400	32,387,738	5.0666	4.358	4.349	4.358	4.289	4.409	7,451,453	4.3465	0.79%
2021-05-13	5.040	5.040	5.050	5.020	5.150	5,197,000	26,368,038	5.0737	4.324	4.324	4.332	4.307	4.418	6,058,006	4.3526	-1.37%
2021-05-12	5.110	5.100	5.110	4.990	5.170	7,732,000	39,171,615	5.0662	4.384	4.375	4.384	4.281	4.435	9,012,989	4.3461	0.00%
2021-05-11	5.110	5.100	5.110	5.080	5.220	5,306,668	27,112,615	5.1092	4.384	4.375	4.384	4.358	4.478	6,185,843	4.3830	-2.11%
2021-05-10	5.220	5.210	5.220	5.060	5.290	5,619,111	29,342,373	5.2219	4.478	4.470	4.478	4.341	4.538	6,550,050	4.4797	2.55%
2021-05-07	5.090	5.080	5.090	5.070	5.230	3,431,605	17,581,033	5.1233	4.367	4.358	4.367	4.349	4.487	4,000,132	4.3951	-1.74%
2021-05-06	5.180	5.180	5.190	5.060	5.250	7,988,489	41,095,404	5.1443	4.444	4.444	4.452	4.341	4.504	9,311,972	4.4132	0.19%
2021-05-05	5.170	5.170	5.180	5.120	5.230	5,117,948	26,508,020	5.1794	4.435	4.435	4.444	4.392	4.487	5,965,858	4.4433	-0.19%
2021-05-04	5.180	5.180	5.200	5.180	5.420	4,004,500	21,027,000	5.2508	4.444	4.444	4.461	4.444	4.650	4,667,940	4.5046	-2.08%
2021-05-03	5.290	5.290	5.300	5.150	5.320	3,020,270	15,851,299	5.2483	4.538	4.538	4.547	4.418	4.564	3,520,649	4.5024	0.76%
2021-04-30	5.250	5.240	5.250	5.240	5.340	5,426,000	28,662,873	5.2825	4.504	4.495	4.504	4.495	4.581	6,324,946	4.5317	-1.13%
2021-04-29	5.310	5.310	5.330	5.280	5.430	4,455,396	23,868,394	5.3572	4.555	4.555	4.572	4.530	4.658	5,193,538	4.5958	0.38%
2021-04-28	5.290	5.270	5.290	5.250	5.370	7,023,075	37,276,388	5.3077	4.538	4.521	4.538	4.504	4.607	8,186,614	4.5533	-0.75%
2021-04-27	5.330	5.320	5.330	5.220	5.350	4,678,104	24,876,421	5.3176	4.572	4.564	4.572	4.478	4.590	5,453,143	4.5619	1.72%
2021-04-26	5.240	5.240	5.250	5.220	5.320	5,839,575	30,786,080	5.2720	4.495	4.495	4.504	4.478	4.564	6,807,039	4.5227	0.00%
2021-04-23	5.240	5.220	5.240	5.100	5.250	7,419,972	38,516,449	5.1909	4.495	4.478	4.495	4.375	4.504	8,649,266	4.4531	0.58%
2021-04-22	5.210	5.210	5.220	5.160	5.280	5,461,114	28,549,878	5.2278	4.470	4.470	4.478	4.427	4.530	6,365,877	4.4848	0.58%
2021-04-21	5.180	5.180	5.190	5.150	5.290	4,584,923	23,854,039	5.2027	4.444	4.444	4.452	4.418	4.538	5,344,524	4.4633	-0.58%
2021-04-20	5.210	5.200	5.210	5.100	5.280	6,440,258	33,629,729	5.2218	4.470	4.461	4.470	4.375	4.530	7,507,240	4.4796	1.17%
2021-04-19	5.150	5.140	5.150	5.070	5.160	5,671,073	29,044,637	5.1215	4.418	4.409	4.418	4.349	4.427	6,610,621	4.3936	1.58%
2021-04-16	5.070	5.070	5.090	5.010	5.100	7,215,000	36,624,560	5.0762	4.349	4.349	4.367	4.298	4.375	8,410,336	4.3547	0.80%
2021-04-15	5.030	5.020	5.030	5.010	5.120	6,534,784	33,044,302	5.0567	4.315	4.307	4.315	4.298	4.392	7,617,426	4.3380	0.20%
2021-04-14	5.020	5.020	5.030	4.990	5.120	8,014,024	40,464,718	5.0492	4.307	4.307	4.315	4.281	4.392	9,341,737	4.3316	1.01%
2021-04-13	4.970	4.970	4.980	4.870	5.080	11,303,246	56,243,479	4.9759	4.264	4.264	4.272	4.178	4.358	13,175,897	4.2687	2.90%
2021-04-12	4.830	4.830	4.840	4.800	4.940	8,932,800	43,245,487	4.8412	4.144	4.144	4.152	4.118	4.238	10,412,730	4.1531	-1.63%
2021-04-09	4.910	4.910	4.920	4.850	4.960	5,124,586	25,134,446	4.9047	4.212	4.212	4.221	4.161	4.255	5,973,595	4.2076	-1.01%
2021-04-08	4.960	4.960	4.970	4.860	4.980	4,864,365	24,005,926	4.9351	4.255	4.255	4.264	4.169	4.272	5,670,262	4.2337	1.43%
2021-04-07	4.890	4.880	4.890	4.800	4.990	7,744,160	37,675,043	4.8650	4.195	4.186	4.195	4.118	4.281	9,027,164	4.1735	-1.01%
2021-04-01	4.940	4.930	4.940	4.820	4.990	6,209,695	30,565,347	4.9222	4.238	4.229	4.238	4.135	4.281	7,238,478	4.2226	1.86%
2021-03-31	4.850	4.850	4.860	4.810	4.990	8,604,966	41,948,873	4.8750	4.161	4.161	4.169	4.126	4.281	10,030,583	4.1821	-2.81%
2021-03-30	4.990	4.980	4.990	4.930	5.090	7,542,934	37,671,320	4.9943	4.281	4.272	4.281	4.229	4.367	8,792,600	4.2844	-0.20%
2021-03-29	5.000	4.990	5.000	4.920	5.120	8,442,810	42,258,028	5.0052	4.289	4.281	4.289	4.221	4.392	9,841,562	4.2938	-0.79%
2021-03-26	5.040	5.030	5.040	5.000	5.160	8,034,296	40,668,942	5.0619	4.324	4.315	4.324	4.289	4.427	9,365,368	4.3425	0.60%
2021-03-25	5.010	5.010	5.020	4.860	5.170	7,138,053	35,625,429	4.9909	4.298	4.298	4.307	4.169	4.435	8,320,641	4.2816	-1.18%
2021-03-24	5.070	5.060	5.080	5.010	5.360	13,510,695	69,108,301	5.1151	4.349	4.341	4.358	4.298	4.598	15,749,062	4.3881	-5.41%
2021-03-23	5.360	5.350	5.360	5.190	5.410	15,109,145	80,500,233	5.3279	4.598	4.590	4.598	4.452	4.641	17,612,333	4.5707	1.32%
2021-03-22	5.290	5.280	5.290	5.180	5.410	11,534,412	61,208,760	5.3066	4.538	4.530	4.538	4.444	4.641	13,445,361	4.5524	-0.19%
2021-03-19	5.300	5.290	5.300	5.270	5.550	15,780,308	84,493,809	5.3544	4.547	4.538	4.547	4.521	4.761	18,394,690	4.5934	-4.68%
2021-03-18	5.560	5.540	5.560	5.470	5.890	15,610,419	87,285,018	5.5915	4.770	4.753	4.770	4.693	5.053	18,196,655	4.7968	-4.14%
2021-03-17	5.800	5.800	5.810	5.390	5.850	30,210,959	172,855,697	5.7216	4.976	4.976	4.984	4.624	5.019	35,216,121	4.9084	7.81%
2021-03-16	5.380	5.380	5.390	5.130	5.520	15,892,479	85,696,770	5.3923	4.615	4.615	4.624	4.401	4.735	18,525,445	4.6259	5.49%
2021-03-15	5.100	5.100	5.110	5.060	5.190	4,307,380	22,019,576	5.1121	4.375	4.375	4.384	4.341	4.452	5,021,000	4.3855	-0.97%
2021-03-12	5.150	5.150	5.160	5.120	5.340	8,026,510	41,757,521	5.2025	4.418	4.418	4.427	4.392	4.581	9,356,292	4.4630	-2.28%
2021-03-11	5.270	5.270	5.280	5.050	5.300	9,191,850	48,019,471	5.2241	4.521	4.521	4.530	4.332	4.547	10,714,698	4.4816	3.94%
2021-03-10	5.070	5.070	5.080	4.990	5.150	7,423,992	37,613,806	5.0665	4.349	4.349	4.358	4.281	4.418	8,653,952	4.3464	1.40%
2021-03-09	5.000	4.990	5.000	4.900	5.150	15,198,123	76,361,735	5.0244	4.289	4.281	4.289	4.204	4.418	17,716,053	4.3103	-2.15%
2021-03-08	5.110	5.110	5.120	5.060	5.250	11,402,784	58,659,355	5.1443	4.384	4.384	4.392	4.341	4.504	13,291,926	4.4132	-0.97%
2021-03-05	5.160	5.150	5.160	4.970	5.230	13,037,198	66,767,952	5.1213	4.427	4.418	4.427	4.264	4.487	15,197,119	4.3935	-1.34%
2021-03-04	5.230	5.230	5.240	5.170	5.470	13,138,680	69,840,783	5.3157	4.487	4.487	4.495	4.435	4.693	15,315,414	4.5602	-1.32%
2021-03-03	5.300	5.290	5.300	5.180	5.390	10,699,332	56,242,281	5.2566	4.547	4.538	4.547	4.444	4.624	12,471,930	4.5095	-0.38%
2021-03-02	5.320	5.310	5.320	5.010	5.330	19,494,778	101,418,552	5.2023	4.564	4.555	4.564	4.298	4.572	22,724,550	4.4630	6.19%
2021-03-01	5.010	5.000	5.010	4.930	5.170	9,712,728	49,098,542	5.0551	4.298	4.289	4.298	4.229	4.435	11,321,872	4.3366	1.21%
2021-02-26	4.950	4.950	4.960	4.740	5.280	27,173,583	137,016,359	5.0423	4.246	4.246	4.255	4.066	4.530	31,675,532	4.3256	0.61%
2021-02-25	4.920	4.910	4.920	4.730	4.980	13,775,500	67,293,462	4.8850	4.221	4.212	4.221	4.058	4.272	16,057,738	4.1907	4.46%
2021-02-24	4.710	4.710	4.730	4.620	4.950	18,630,348	89,181,100	4.7869	4.041	4.041	4.058	3.963	4.246	21,716,907	4.1065	-1.05%
2021-02-23	4.760	4.760	4.780	4.670	4.840	9,696,000	46,214,990	4.7664	4.083	4.083	4.101	4.006	4.152	11,302,372	4.0890	0.00%
2021-02-22	4.760	4.750	4.760	4.710	5.050	19,959,160	96,765,354	4.8482	4.083	4.075	4.083	4.041	4.332	23,265,868	4.1591	-3.84%
2021-02-19	4.950	4.950	4.960	4.380	4.990	36,674,248	175,653,555	4.7896	4.246	4.246	4.255	3.757	4.281	42,750,207	4.1088	12.24%
2021-02-18	4.410	4.400	4.410	4.380	4.520	7,356,130	32,597,554	4.4313	3.783	3.775	3.783	3.757	3.878	8,574,847	3.8015	-2.00%
2021-02-17	4.500	4.500	4.510	4.370	4.530	4,575,200	20,470,537	4.4742	3.860	3.860	3.869	3.749	3.886	5,333,190	3.8383	2.51%
2021-02-16	4.390	4.390	4.400	4.250	4.450	3,991,384	17,507,202	4.3862	3.766	3.766	3.775	3.646	3.818	4,652,651	3.7628	3.29%
2021-02-11	4.250	4.250	4.270	4.240	4.330	1,641,059	7,003,723	4.2678	3.646	3.646	3.663	3.637	3.715	1,912,939	3.6612	-1.16%
2021-02-10	4.300	4.300	4.310	4.250	4.380	3,344,400	14,371,625	4.2972	3.689	3.689	3.697	3.646	3.757	3,898,479	3.6865	0.23%
2021-02-09	4.290	4.290	4.300	4.160	4.320	4,080,277	17,350,951	4.2524	3.680	3.680	3.689	3.569	3.706	4,756,272	3.6480	1.42%
2021-02-08	4.230	4.230	4.250	4.230	4.400	5,234,500	22,302,655	4.2607	3.629	3.629	3.646	3.629	3.775	6,101,719	3.6551	-2.53%
2021-02-05	4.340	4.330	4.340	4.320	4.470	5,169,693	22,642,217	4.3798	3.723	3.715	3.723	3.706	3.835	6,026,175	3.7573	-2.25%
2021-02-04	4.440	4.420	4.440	4.290	4.560	16,534,880	73,464,365	4.4430	3.809	3.792	3.809	3.680	3.912	19,274,275	3.8115	1.60%
2021-02-03	4.370	4.360	4.370	4.290	4.400	7,171,123	31,234,664	4.3556	3.749	3.740	3.749	3.680	3.775	8,359,190	3.7366	0.46%
2021-02-02	4.350	4.340	4.350	4.220	4.380	9,439,600	40,728,690	4.3147	3.732	3.723	3.732	3.620	3.757	11,003,494	3.7014	4.32%
2021-02-01	4.170	4.170	4.190	4.080	4.200	10,489,599	43,623,736	4.1588	3.577	3.577	3.594	3.500	3.603	12,227,450	3.5677	2.21%
2021-01-29	4.080	4.080	4.090	4.030	4.200	8,439,420	34,470,260	4.0844	3.500	3.500	3.509	3.457	3.603	9,837,610	3.5039	-0.97%
2021-01-28	4.120	4.120	4.130	4.100	4.270	10,689,838	44,393,858	4.1529	3.534	3.534	3.543	3.517	3.663	12,460,863	3.5627	-3.29%
2021-01-27	4.260	4.260	4.270	4.230	4.370	6,147,784	26,379,385	4.2909	3.655	3.655	3.663	3.629	3.749	7,166,310	3.6810	0.24%
2021-01-26	4.250	4.250	4.260	4.240	4.350	7,444,384	31,801,660	4.2719	3.646	3.646	3.655	3.637	3.732	8,677,723	3.6647	-2.52%
2021-01-25	4.360	4.360	4.370	4.320	4.490	8,416,602	36,792,125	4.3714	3.740	3.740	3.749	3.706	3.852	9,811,012	3.7501	-1.13%
2021-01-22	4.410	4.410	4.420	4.390	4.590	7,353,655	32,787,139	4.4586	3.783	3.783	3.792	3.766	3.938	8,571,962	3.8249	-3.08%
2021-01-21	4.550	4.530	4.550	4.500	4.600	10,329,486	46,943,877	4.5446	3.903	3.886	3.903	3.860	3.946	12,040,810	3.8987	-0.44%
2021-01-20	4.570	4.560	4.570	4.450	4.640	25,104,354	113,876,692	4.5361	3.920	3.912	3.920	3.818	3.981	29,263,486	3.8914	2.70%
2021-01-19	4.450	4.450	4.460	4.110	4.470	24,841,216	108,085,462	4.3511	3.818	3.818	3.826	3.526	3.835	28,956,753	3.7327	7.75%
2021-01-18	4.130	4.120	4.130	3.970	4.130	5,805,500	23,646,735	4.0732	3.543	3.534	3.543	3.406	3.543	6,767,319	3.4943	3.25%
2021-01-15	4.000	4.000	4.010	3.980	4.070	5,405,678	21,680,663	4.0107	3.431	3.431	3.440	3.414	3.492	6,301,257	3.4407	-0.74%
2021-01-14	4.030	4.030	4.040	3.980	4.060	7,598,500	30,574,147	4.0237	3.457	3.457	3.466	3.414	3.483	8,857,372	3.4518	0.50%
2021-01-13	4.010	4.000	4.010	4.010	4.070	9,339,000	37,734,320	4.0405	3.440	3.431	3.440	3.440	3.492	10,886,227	3.4662	-1.23%
2021-01-12	4.060	4.050	4.060	4.020	4.100	6,108,337	24,701,135	4.0438	3.483	3.474	3.483	3.449	3.517	7,120,328	3.4691	0.50%
2021-01-11	4.040	4.030	4.040	3.990	4.120	6,666,731	26,908,565	4.0362	3.466	3.457	3.466	3.423	3.534	7,771,233	3.4626	-0.25%
2021-01-08	4.050	4.040	4.050	3.940	4.100	9,217,249	37,148,538	4.0303	3.474	3.466	3.474	3.380	3.517	10,744,305	3.4575	1.50%
2021-01-07	3.990	3.980	3.990	3.970	4.120	6,482,705	25,990,381	4.0092	3.423	3.414	3.423	3.406	3.534	7,556,719	3.4394	-2.21%
2021-01-06	4.080	4.070	4.080	3.930	4.110	10,564,685	42,912,530	4.0619	3.500	3.492	3.500	3.371	3.526	12,314,976	3.4846	3.03%
2021-01-05	3.960	3.950	3.960	3.920	3.990	5,479,497	21,688,013	3.9580	3.397	3.389	3.397	3.363	3.423	6,387,306	3.3955	0.00%
2021-01-04	3.960	3.960	3.970	3.960	4.010	2,531,716	10,075,719	3.9798	3.397	3.397	3.406	3.397	3.440	2,951,155	3.4142	-0.50%
2020-12-31	3.980	3.980	3.990	3.940	4.000	2,882,225	11,431,649	3.9663	3.414	3.414	3.423	3.380	3.431	3,359,734	3.4025	-0.25%
2020-12-30	3.990	3.980	3.990	3.940	4.000	2,382,110	9,446,846	3.9657	3.423	3.414	3.423	3.380	3.431	2,776,763	3.4021	1.53%
2020-12-29	3.930	3.930	3.940	3.930	4.030	2,894,520	11,459,573	3.9591	3.371	3.371	3.380	3.371	3.457	3,374,066	3.3964	-2.48%
2020-12-28	4.030	4.020	4.030	3.920	4.080	4,722,000	18,999,240	4.0236	3.457	3.449	3.457	3.363	3.500	5,504,311	3.4517	2.03%
2020-12-24	3.950	3.940	3.950	3.930	4.020	2,025,500	8,013,395	3.9563	3.389	3.380	3.389	3.371	3.449	2,361,072	3.3940	0.00%
2020-12-23	3.950	3.940	3.950	3.890	3.990	5,857,500	23,047,514	3.9347	3.389	3.380	3.389	3.337	3.423	6,827,934	3.3755	-0.25%
2020-12-22	3.960	3.930	3.960	3.900	4.040	4,639,500	18,298,992	3.9442	3.397	3.371	3.397	3.346	3.466	5,408,143	3.3836	-1.98%
2020-12-21	4.040	4.030	4.040	3.960	4.050	6,845,958	27,416,438	4.0048	3.466	3.457	3.466	3.397	3.474	7,980,153	3.4356	1.76%
2020-12-18	3.970	3.970	3.980	3.950	4.020	3,904,072	15,524,341	3.9764	3.406	3.406	3.414	3.389	3.449	4,550,874	3.4113	-0.25%
2020-12-17	3.980	3.980	3.990	3.930	4.020	5,003,986	19,914,404	3.9797	3.414	3.414	3.423	3.371	3.449	5,833,015	3.4141	0.51%
2020-12-16	3.960	3.950	3.960	3.870	3.980	5,587,000	21,984,780	3.9350	3.397	3.389	3.397	3.320	3.414	6,512,619	3.3757	2.06%
2020-12-15	3.880	3.880	3.890	3.850	3.930	3,705,500	14,405,892	3.8877	3.329	3.329	3.337	3.303	3.371	4,319,404	3.3352	0.26%
2020-12-14	3.870	3.870	3.880	3.870	3.930	4,422,000	17,232,222	3.8969	3.320	3.320	3.329	3.320	3.371	5,154,609	3.3431	-1.53%
2020-12-11	3.930	3.930	3.940	3.910	3.970	4,004,153	15,764,853	3.9371	3.371	3.371	3.380	3.354	3.406	4,667,536	3.3776	0.00%
2020-12-10	3.930	3.930	3.950	3.930	4.000	4,385,700	17,351,349	3.9563	3.371	3.371	3.389	3.371	3.431	5,112,295	3.3940	-0.76%
2020-12-09	3.960	3.960	3.970	3.960	4.070	8,807,500	35,145,756	3.9904	3.397	3.397	3.406	3.397	3.492	10,266,671	3.4233	-2.22%
2020-12-08	4.050	4.040	4.050	4.020	4.140	5,202,161	21,136,084	4.0629	3.474	3.466	3.474	3.449	3.552	6,064,022	3.4855	-2.41%
2020-12-07	4.150	4.140	4.150	4.070	4.200	5,732,363	23,586,386	4.1146	3.560	3.552	3.560	3.492	3.603	6,682,065	3.5298	-0.24%
2020-12-04	4.160	4.160	4.170	4.160	4.290	8,395,000	35,170,491	4.1895	3.569	3.569	3.577	3.569	3.680	9,785,831	3.5940	-3.26%
2020-12-03	4.300	4.300	4.310	4.200	4.320	4,582,996	19,644,924	4.2865	3.689	3.689	3.697	3.603	3.706	5,342,278	3.6773	1.18%
2020-12-02	4.250	4.250	4.260	4.200	4.330	4,627,500	19,645,867	4.2455	3.646	3.646	3.655	3.603	3.715	5,394,155	3.6421	-1.39%
2020-12-01	4.310	4.300	4.310	4.170	4.320	6,374,000	27,215,895	4.2698	3.697	3.689	3.697	3.577	3.706	7,430,004	3.6630	2.86%
2020-11-30	4.190	4.150	4.190	4.120	4.240	12,487,967	52,333,675	4.1907	3.594	3.560	3.594	3.534	3.637	14,556,895	3.5951	0.96%
2020-11-27	4.150	4.150	4.170	4.110	4.170	1,854,221	7,662,752	4.1326	3.560	3.560	3.577	3.526	3.577	2,161,417	3.5452	0.00%
2020-11-26	4.150	4.140	4.150	4.150	4.220	2,303,500	9,609,337	4.1716	3.560	3.552	3.560	3.560	3.620	2,685,129	3.5787	-0.48%
2020-11-25	4.170	4.170	4.180	4.150	4.290	10,292,906	43,319,348	4.2087	3.577	3.577	3.586	3.560	3.680	11,998,170	3.6105	-0.71%
2020-11-24	4.200	4.190	4.200	4.160	4.280	7,812,113	32,739,846	4.1909	3.603	3.594	3.603	3.569	3.672	9,106,375	3.5953	-1.18%
2020-11-23	4.250	4.240	4.250	4.120	4.280	5,184,854	21,834,502	4.2112	3.646	3.637	3.646	3.534	3.672	6,043,848	3.6127	2.41%
2020-11-20	4.150	4.140	4.150	4.120	4.180	2,471,883	10,264,324	4.1524	3.560	3.552	3.560	3.534	3.586	2,881,409	3.5623	0.73%
2020-11-19	4.120	4.120	4.130	4.120	4.190	3,940,490	16,325,016	4.1429	3.534	3.534	3.543	3.534	3.594	4,593,326	3.5541	-1.90%
2020-11-18	4.200	4.190	4.200	4.160	4.240	4,841,500	20,337,947	4.2008	3.603	3.594	3.603	3.569	3.637	5,643,609	3.6037	0.00%
2020-11-17	4.200	4.200	4.210	4.090	4.220	4,799,115	20,037,768	4.1753	3.603	3.603	3.612	3.509	3.620	5,594,202	3.5819	1.69%
2020-11-16	4.130	4.120	4.130	4.060	4.150	3,816,500	15,724,859	4.1202	3.543	3.534	3.543	3.483	3.560	4,448,794	3.5346	1.72%
2020-11-13	4.060	4.060	4.070	4.010	4.130	6,162,398	24,952,134	4.0491	3.483	3.483	3.492	3.440	3.543	7,183,345	3.4736	-1.46%
2020-11-12	4.120	4.120	4.130	4.090	4.220	8,296,000	34,326,982	4.1378	3.534	3.534	3.543	3.509	3.620	9,670,429	3.5497	-1.90%
2020-11-11	4.200	4.190	4.200	4.140	4.220	8,181,596	34,212,636	4.1817	3.603	3.594	3.603	3.552	3.620	9,537,071	3.5873	-0.94%
2020-11-10	4.240	4.230	4.240	4.180	4.240	6,678,896	28,156,442	4.2157	3.637	3.629	3.637	3.586	3.637	7,785,414	3.6166	2.17%
2020-11-09	4.150	4.140	4.150	4.120	4.220	6,193,799	25,739,713	4.1557	3.560	3.552	3.560	3.534	3.620	7,219,949	3.5651	-0.72%
2020-11-06	4.180	4.170	4.180	4.060	4.180	6,517,000	26,919,245	4.1306	3.586	3.577	3.586	3.483	3.586	7,596,696	3.5435	2.20%
2020-11-05	4.090	4.080	4.090	4.030	4.100	8,694,500	35,355,110	4.0664	3.509	3.500	3.509	3.457	3.517	10,134,950	3.4884	2.00%
2020-11-04	4.010	4.000	4.010	3.990	4.070	5,005,802	20,175,129	4.0303	3.440	3.431	3.440	3.423	3.492	5,835,132	3.4575	0.25%
2020-11-03	4.000	4.000	4.020	3.900	4.020	4,904,531	19,526,119	3.9812	3.431	3.431	3.449	3.346	3.449	5,717,083	3.4154	2.83%
2020-11-02	3.890	3.870	3.890	3.840	3.940	12,772,507	49,579,112	3.8817	3.337	3.320	3.337	3.294	3.380	14,888,576	3.3300	0.52%
2020-10-30	3.870	3.850	3.870	3.850	4.000	9,395,558	36,685,373	3.9045	3.320	3.303	3.320	3.303	3.431	10,952,155	3.3496	-2.76%
2020-10-29	3.980	3.980	4.000	3.970	4.040	4,446,954	17,794,250	4.0014	3.414	3.414	3.431	3.406	3.466	5,183,697	3.4327	-1.73%
2020-10-28	4.050	4.040	4.050	4.000	4.090	4,526,000	18,292,694	4.0417	3.474	3.466	3.474	3.431	3.509	5,275,839	3.4673	0.50%
2020-10-27	4.030	4.030	4.040	4.010	4.050	6,717,838	27,048,100	4.0263	3.457	3.457	3.466	3.440	3.474	7,830,807	3.4541	-0.25%
2020-10-23	4.040	4.030	4.040	3.980	4.060	4,314,602	17,353,236	4.0220	3.466	3.457	3.466	3.414	3.483	5,029,418	3.4503	1.76%
2020-10-22	3.970	3.950	3.970	3.920	3.980	4,056,000	16,038,832	3.9543	3.406	3.389	3.406	3.363	3.414	4,727,973	3.3923	0.51%
2020-10-21	3.950	3.950	3.970	3.920	3.990	4,077,000	16,148,345	3.9608	3.389	3.389	3.406	3.363	3.423	4,752,452	3.3979	0.77%
2020-10-20	3.920	3.910	3.920	3.870	3.940	4,975,135	19,375,385	3.8944	3.363	3.354	3.363	3.320	3.380	5,799,384	3.3409	0.26%
2020-10-19	3.910	3.910	3.920	3.900	3.980	3,737,274	14,676,084	3.9269	3.354	3.354	3.363	3.346	3.414	4,356,442	3.3688	0.00%
2020-10-16	3.910	3.900	3.910	3.900	3.980	6,679,000	26,199,905	3.9227	3.354	3.346	3.354	3.346	3.414	7,785,535	3.3652	-1.26%
2020-10-15	3.960	3.960	3.970	3.960	4.050	4,697,640	18,739,348	3.9891	3.397	3.397	3.406	3.397	3.474	5,475,916	3.4221	-1.25%
2020-10-14	4.010	4.000	4.010	3.980	4.120	6,111,902	24,480,677	4.0054	3.440	3.431	3.440	3.414	3.534	7,124,484	3.4361	-2.67%
2020-10-12	4.120	4.120	4.130	4.020	4.130	6,085,601	24,821,313	4.0787	3.534	3.534	3.543	3.449	3.543	7,093,825	3.4990	2.74%
2020-10-09	4.010	4.000	4.010	3.950	4.060	5,101,500	20,389,308	3.9967	3.440	3.431	3.440	3.389	3.483	5,946,685	3.4287	-0.99%
2020-10-08	4.050	4.040	4.050	3.900	4.080	4,703,560	18,712,458	3.9784	3.474	3.466	3.474	3.346	3.500	5,482,816	3.4129	1.76%
2020-10-07	3.980	3.970	3.980	3.960	4.030	2,986,590	11,904,442	3.9860	3.414	3.406	3.414	3.397	3.457	3,481,389	3.4195	-0.75%
2020-10-06	4.010	3.990	4.010	3.910	4.010	3,507,576	13,957,379	3.9792	3.440	3.423	3.440	3.354	3.440	4,088,689	3.4137	0.75%
2020-10-05	3.980	3.970	3.980	3.940	4.100	3,008,175	11,973,811	3.9804	3.414	3.406	3.414	3.380	3.517	3,506,551	3.4147	0.00%
2020-09-30	3.980	3.980	3.990	3.850	4.000	6,991,000	27,687,505	3.9604	3.414	3.414	3.423	3.303	3.431	8,149,225	3.3976	2.31%
2020-09-29	3.890	3.890	3.900	3.870	4.080	3,817,484	14,956,636	3.9179	3.337	3.337	3.346	3.320	3.500	4,449,941	3.3611	-1.02%
2020-09-28	3.930	3.930	3.970	3.800	3.990	13,382,797	52,169,707	3.8983	3.371	3.371	3.406	3.260	3.423	15,599,975	3.3442	5.65%
2020-09-25	3.720	3.710	3.720	3.720	3.850	6,893,000	25,928,985	3.7616	3.191	3.183	3.191	3.191	3.303	8,034,989	3.2270	-1.85%
2020-09-24	3.790	3.780	3.790	3.770	3.890	8,667,000	33,106,410	3.8198	3.251	3.243	3.251	3.234	3.337	10,102,894	3.2769	-2.32%
2020-09-23	3.880	3.880	3.890	3.850	4.160	27,581,061	108,409,360	3.9306	3.329	3.329	3.337	3.303	3.569	32,150,518	3.3719	-5.60%
2020-09-22	4.110	4.100	4.110	4.100	4.190	4,533,320	18,708,238	4.1268	3.526	3.517	3.526	3.517	3.594	5,284,372	3.5403	-0.96%
2020-09-21	4.150	4.130	4.150	4.110	4.250	3,610,500	14,962,740	4.1442	3.560	3.543	3.560	3.526	3.646	4,208,665	3.5552	-1.19%
2020-09-18	4.200	4.190	4.200	4.170	4.240	8,576,225	36,037,969	4.2021	3.603	3.594	3.603	3.577	3.637	9,997,080	3.6048	0.24%
2020-09-17	4.190	4.180	4.190	4.140	4.210	3,131,602	13,040,342	4.1641	3.594	3.586	3.594	3.552	3.612	3,650,426	3.5723	0.48%
2020-09-16	4.170	4.170	4.180	4.140	4.300	3,797,346	15,930,245	4.1951	3.577	3.577	3.586	3.552	3.689	4,426,466	3.5989	-0.71%
2020-09-15	4.200	4.190	4.200	4.120	4.200	4,372,500	18,230,549	4.1694	3.603	3.594	3.603	3.534	3.603	5,096,908	3.5768	1.45%
2020-09-14	4.140	4.130	4.140	4.110	4.160	2,916,105	12,070,247	4.1392	3.552	3.543	3.552	3.526	3.569	3,399,227	3.5509	0.98%
2020-09-11	4.100	4.100	4.110	4.070	4.130	2,886,328	11,813,113	4.0928	3.517	3.517	3.526	3.492	3.543	3,364,517	3.5111	-0.49%
2020-09-10	4.120	4.110	4.120	4.080	4.180	4,653,000	19,194,395	4.1252	3.534	3.526	3.534	3.500	3.586	5,423,880	3.5389	-0.24%
2020-09-09	4.130	4.120	4.130	4.100	4.180	5,511,583	22,756,212	4.1288	3.543	3.534	3.543	3.517	3.586	6,424,707	3.5420	-1.43%
2020-09-08	4.190	4.190	4.200	4.130	4.220	4,555,472	19,001,439	4.1711	3.594	3.594	3.603	3.543	3.620	5,310,194	3.5783	0.96%
2020-09-07	4.150	4.140	4.150	4.150	4.260	4,724,137	19,772,816	4.1855	3.560	3.552	3.560	3.560	3.655	5,506,802	3.5906	-1.66%
2020-09-04	4.220	4.220	4.230	4.200	4.330	8,149,369	34,363,542	4.2167	3.620	3.620	3.629	3.603	3.715	9,499,505	3.6174	-2.31%
2020-09-03	4.320	4.320	4.330	4.290	4.430	8,084,552	35,217,198	4.3561	3.706	3.706	3.715	3.680	3.800	9,423,950	3.7370	0.00%
2020-09-02	4.320	4.310	4.320	4.310	4.440	6,028,500	26,268,145	4.3573	3.706	3.697	3.706	3.697	3.809	7,027,264	3.7380	-1.59%
2020-09-01	4.390	4.390	4.420	4.370	4.470	5,960,410	26,262,054	4.4061	3.766	3.766	3.792	3.749	3.835	6,947,893	3.7799	0.00%
2020-08-31	4.390	4.380	4.390	4.380	4.520	12,298,030	54,715,575	4.4491	3.766	3.757	3.766	3.757	3.878	14,335,490	3.8168	-0.90%
2020-08-28	4.430	4.410	4.430	4.390	4.480	6,973,500	30,858,170	4.4251	3.800	3.783	3.800	3.766	3.843	8,128,826	3.7961	-0.45%
2020-08-27	4.450	4.430	4.450	4.370	4.500	6,777,353	29,970,215	4.4221	3.818	3.800	3.818	3.749	3.860	7,900,182	3.7936	-0.67%
2020-08-26	4.480	4.460	4.480	4.410	4.540	3,495,999	15,635,564	4.4724	3.843	3.826	3.843	3.783	3.895	4,075,194	3.8368	-1.10%
2020-08-25	4.530	4.530	4.550	4.480	4.580	5,049,000	22,870,331	4.5297	3.886	3.886	3.903	3.843	3.929	5,885,487	3.8859	0.44%
2020-08-24	4.510	4.500	4.510	4.470	4.540	3,668,960	16,533,512	4.5063	3.869	3.860	3.869	3.835	3.895	4,276,810	3.8659	0.67%
2020-08-21	4.480	4.470	4.480	4.420	4.500	3,216,272	14,335,752	4.4573	3.843	3.835	3.843	3.792	3.860	3,749,124	3.8238	0.22%
2020-08-20	4.470	4.450	4.470	4.400	4.560	8,560,487	38,064,822	4.4466	3.835	3.818	3.835	3.775	3.912	9,978,735	3.8146	-0.22%
2020-08-19	4.480	4.480	4.510	4.480	4.690	4,838,125	21,918,276	4.5303	3.843	3.843	3.869	3.843	4.023	5,639,675	3.8864	-1.75%
2020-08-18	4.560	4.550	4.560	4.520	4.630	8,388,045	38,187,816	4.5526	3.912	3.903	3.912	3.878	3.972	9,777,724	3.9056	0.00%
2020-08-17	4.560	4.540	4.560	4.500	4.570	6,230,858	28,334,523	4.5475	3.912	3.895	3.912	3.860	3.920	7,263,147	3.9011	1.11%
2020-08-14	4.510	4.500	4.510	4.460	4.560	4,215,500	18,944,005	4.4939	3.869	3.860	3.869	3.826	3.912	4,913,898	3.8552	-0.22%
2020-08-13	4.520	4.520	4.530	4.480	4.560	6,508,766	29,406,585	4.5180	3.878	3.878	3.886	3.843	3.912	7,587,097	3.8759	0.22%
2020-08-12	4.510	4.500	4.510	4.430	4.570	5,314,500	23,787,327	4.4759	3.869	3.860	3.869	3.800	3.920	6,194,973	3.8398	-0.44%
2020-08-11	4.530	4.530	4.540	4.520	4.640	4,883,566	22,359,105	4.5784	3.886	3.886	3.895	3.878	3.981	5,692,645	3.9277	0.22%
2020-08-10	4.520	4.520	4.530	4.500	4.640	7,234,000	32,851,812	4.5413	3.878	3.878	3.886	3.860	3.981	8,432,484	3.8959	-1.31%
2020-08-07	4.580	4.570	4.580	4.580	4.840	11,352,583	52,544,509	4.6284	3.929	3.920	3.929	3.929	4.152	13,233,408	3.9706	-3.98%
2020-08-06	4.770	4.760	4.770	4.660	4.770	13,013,295	61,403,922	4.7186	4.092	4.083	4.092	3.998	4.092	15,169,256	4.0479	2.58%
2020-08-05	4.650	4.650	4.660	4.520	4.680	7,033,353	32,654,874	4.6429	3.989	3.989	3.998	3.878	4.015	8,198,595	3.9830	2.20%
2020-08-04	4.550	4.550	4.560	4.510	4.640	8,438,500	38,636,695	4.5786	3.903	3.903	3.912	3.869	3.981	9,836,538	3.9279	1.56%
2020-08-03	4.480	4.480	4.490	4.410	4.550	8,507,001	38,052,779	4.4731	3.843	3.843	3.852	3.783	3.903	9,916,388	3.8374	1.82%
2020-07-31	4.400	4.390	4.400	4.350	4.450	5,624,399	24,714,723	4.3942	3.775	3.766	3.775	3.732	3.818	6,556,214	3.7697	0.23%
2020-07-30	4.390	4.380	4.390	4.340	4.510	7,458,500	33,104,552	4.4385	3.766	3.757	3.766	3.723	3.869	8,694,177	3.8077	-1.35%
2020-07-29	4.450	4.450	4.460	4.350	4.480	5,578,500	24,798,025	4.4453	3.818	3.818	3.826	3.732	3.843	6,502,711	3.8135	2.06%
2020-07-28	4.360	4.360	4.370	4.340	4.390	4,949,000	21,594,228	4.3634	3.740	3.740	3.749	3.723	3.766	5,768,919	3.7432	0.69%
2020-07-27	4.330	4.310	4.330	4.280	4.430	5,611,071	24,314,550	4.3333	3.715	3.697	3.715	3.672	3.800	6,540,678	3.7174	-0.69%
2020-07-24	4.360	4.350	4.360	4.350	4.640	11,970,000	53,097,655	4.4359	3.740	3.732	3.740	3.732	3.981	13,953,114	3.8054	-6.24%
2020-07-23	4.650	4.640	4.650	4.460	4.660	8,711,500	39,788,277	4.5673	3.989	3.981	3.989	3.826	3.998	10,154,767	3.9182	2.42%
2020-07-22	4.540	4.540	4.550	4.530	4.740	8,545,341	39,789,557	4.6563	3.895	3.895	3.903	3.886	4.066	9,961,079	3.9945	-1.94%
2020-07-21	4.630	4.620	4.630	4.580	4.700	6,015,000	27,824,625	4.6259	3.972	3.963	3.972	3.929	4.032	7,011,527	3.9684	-0.22%
2020-07-20	4.640	4.620	4.640	4.500	4.670	6,107,188	28,056,787	4.5941	3.981	3.963	3.981	3.860	4.006	7,118,989	3.9411	2.88%
2020-07-17	4.510	4.510	4.530	4.490	4.710	5,387,200	24,479,548	4.5440	3.869	3.869	3.886	3.852	4.041	6,279,717	3.8982	-0.88%
2020-07-16	4.550	4.530	4.550	4.520	4.810	11,426,000	52,988,025	4.6375	3.903	3.886	3.903	3.878	4.126	13,318,988	3.9784	-4.61%
2020-07-15	4.770	4.770	4.780	4.770	4.900	7,319,500	35,302,942	4.8231	4.092	4.092	4.101	4.092	4.204	8,532,149	4.1376	-0.21%
2020-07-14	4.780	4.780	4.790	4.750	4.990	10,959,000	52,880,800	4.8253	4.101	4.101	4.109	4.075	4.281	12,774,618	4.1395	-3.43%
2020-07-13	4.950	4.950	4.960	4.810	5.040	12,286,225	60,908,311	4.9574	4.246	4.246	4.255	4.126	4.324	14,321,730	4.2529	2.91%
2020-07-10	4.810	4.810	4.830	4.800	5.120	15,759,750	77,788,000	4.9359	4.126	4.126	4.144	4.118	4.392	18,370,726	4.2343	-2.43%
2020-07-09	4.930	4.930	4.940	4.780	4.960	12,880,500	62,840,137	4.8787	4.229	4.229	4.238	4.101	4.255	15,014,460	4.1853	2.49%
2020-07-08	4.810	4.810	4.830	4.680	4.870	14,916,868	70,963,910	4.7573	4.126	4.126	4.144	4.015	4.178	17,388,201	4.0812	-0.41%
2020-07-07	4.830	4.830	4.840	4.830	5.060	16,534,918	80,885,334	4.8918	4.144	4.144	4.152	4.144	4.341	19,274,319	4.1965	-1.02%
2020-07-06	4.880	4.880	4.890	4.630	4.900	12,805,000	61,556,124	4.8072	4.186	4.186	4.195	3.972	4.204	14,926,452	4.1240	5.86%
2020-07-03	4.610	4.610	4.620	4.460	4.620	7,141,425	32,580,032	4.5621	3.955	3.955	3.963	3.826	3.963	8,324,571	3.9137	1.32%
2020-07-02	4.550	4.550	4.560	4.500	4.640	9,381,500	42,871,168	4.5698	3.903	3.903	3.912	3.860	3.981	10,935,768	3.9203	1.79%
2020-06-30	4.470	4.460	4.470	4.270	4.540	18,012,000	79,597,754	4.4192	3.835	3.826	3.835	3.663	3.895	20,996,115	3.7911	6.43%
2020-06-29	4.200	4.190	4.200	4.130	4.300	9,979,592	42,189,639	4.2276	3.603	3.594	3.603	3.543	3.689	11,632,948	3.6267	-0.71%
2020-06-26	4.340	4.330	4.340	4.310	4.400	3,695,000	16,056,882	4.3456	3.629	3.620	3.629	3.604	3.679	4,419,171	3.6335	-0.46%
2020-06-24	4.360	4.350	4.360	4.320	4.430	4,310,192	18,838,288	4.3706	3.646	3.637	3.646	3.612	3.704	5,154,933	3.6544	0.46%
2020-06-23	4.340	4.330	4.340	4.260	4.510	10,598,530	45,596,465	4.3021	3.629	3.620	3.629	3.562	3.771	12,675,701	3.5972	-3.12%
2020-06-22	4.480	4.470	4.480	4.440	4.580	6,568,345	29,507,481	4.4924	3.746	3.737	3.746	3.712	3.829	7,855,654	3.7562	-0.67%
2020-06-19	4.510	4.510	4.530	4.510	4.740	16,121,987	73,727,857	4.5731	3.771	3.771	3.788	3.771	3.963	19,281,683	3.8237	-3.22%
2020-06-18	4.660	4.650	4.660	4.580	4.690	7,368,651	34,289,826	4.6535	3.896	3.888	3.896	3.829	3.921	8,812,809	3.8909	0.65%
2020-06-17	4.630	4.630	4.640	4.530	4.730	9,710,907	45,234,298	4.6581	3.871	3.871	3.880	3.788	3.955	11,614,116	3.8948	2.89%
2020-06-16	4.500	4.500	4.510	4.390	4.510	6,033,821	26,933,536	4.4638	3.763	3.763	3.771	3.671	3.771	7,216,370	3.7323	2.97%
2020-06-15	4.370	4.340	4.370	4.300	4.430	5,368,957	23,444,915	4.3668	3.654	3.629	3.654	3.595	3.704	6,421,201	3.6512	-0.23%
2020-06-12	4.380	4.380	4.390	4.320	4.420	6,907,773	30,381,549	4.3982	3.662	3.662	3.671	3.612	3.696	8,261,605	3.6774	-2.01%
2020-06-11	4.470	4.440	4.470	4.420	4.640	5,075,525	22,895,953	4.5111	3.737	3.712	3.737	3.696	3.880	6,070,261	3.7718	-3.25%
2020-06-10	4.620	4.610	4.620	4.600	4.700	4,007,390	18,586,286	4.6380	3.863	3.855	3.863	3.846	3.930	4,792,785	3.8780	-1.91%
2020-06-09	4.710	4.700	4.710	4.650	4.740	3,956,000	18,638,130	4.7114	3.938	3.930	3.938	3.888	3.963	4,731,324	3.9393	0.64%
2020-06-08	4.680	4.650	4.680	4.610	4.780	5,205,510	24,338,030	4.6754	3.913	3.888	3.913	3.855	3.997	6,225,721	3.9093	-0.64%
2020-06-05	4.710	4.710	4.730	4.530	4.740	8,666,609	40,585,421	4.6830	3.938	3.938	3.955	3.788	3.963	10,365,150	3.9156	2.84%
2020-06-04	4.580	4.560	4.580	4.510	4.630	4,354,985	19,866,046	4.5617	3.829	3.813	3.829	3.771	3.871	5,208,504	3.8142	1.10%
2020-06-03	4.530	4.510	4.530	4.420	4.530	5,266,542	23,680,237	4.4964	3.788	3.771	3.788	3.696	3.788	6,298,714	3.7595	1.80%
2020-06-02	4.450	4.400	4.450	4.330	4.500	4,165,500	18,429,522	4.4243	3.721	3.679	3.721	3.620	3.763	4,981,883	3.6993	0.91%
2020-06-01	4.410	4.390	4.410	4.220	4.410	6,384,577	27,709,619	4.3401	3.687	3.671	3.687	3.528	3.687	7,635,870	3.6289	4.50%
2020-05-29	4.220	4.210	4.220	4.100	4.230	19,981,246	83,766,947	4.1923	3.528	3.520	3.528	3.428	3.537	23,897,306	3.5053	1.93%
2020-05-28	4.140	4.140	4.150	4.110	4.370	12,766,988	53,205,955	4.1675	3.462	3.462	3.470	3.436	3.654	15,269,149	3.4845	-4.61%
2020-05-27	4.340	4.330	4.340	4.290	4.440	6,293,345	27,256,438	4.3310	3.629	3.620	3.629	3.587	3.712	7,526,757	3.6213	-1.36%
2020-05-26	4.400	4.380	4.400	4.320	4.440	3,454,500	15,170,772	4.3916	3.679	3.662	3.679	3.612	3.712	4,131,536	3.6719	2.56%
2020-05-25	4.290	4.280	4.290	4.200	4.390	7,770,500	33,082,980	4.2575	3.587	3.579	3.587	3.512	3.671	9,293,415	3.5598	-0.69%
2020-05-22	4.320	4.320	4.330	4.280	4.700	13,817,918	60,382,392	4.3699	3.612	3.612	3.620	3.579	3.930	16,526,047	3.6538	-6.29%
2020-05-21	4.610	4.600	4.610	4.590	4.750	6,331,500	29,545,585	4.6664	3.855	3.846	3.855	3.838	3.972	7,572,390	3.9018	-1.50%
2020-05-20	4.680	4.660	4.680	4.620	4.750	3,798,000	17,720,695	4.6658	3.913	3.896	3.913	3.863	3.972	4,542,358	3.9012	-0.85%
2020-05-19	4.720	4.710	4.720	4.510	4.740	7,205,084	33,714,467	4.6793	3.947	3.938	3.947	3.771	3.963	8,617,185	3.9125	4.89%
2020-05-18	4.500	4.500	4.510	4.420	4.540	4,150,000	18,636,297	4.4907	3.763	3.763	3.771	3.696	3.796	4,963,345	3.7548	1.12%
2020-05-15	4.450	4.440	4.450	4.340	4.460	6,981,500	30,860,465	4.4203	3.721	3.712	3.721	3.629	3.729	8,349,782	3.6960	1.14%
2020-05-14	4.400	4.390	4.400	4.370	4.630	17,346,500	76,876,765	4.4318	3.679	3.671	3.679	3.654	3.871	20,746,184	3.7056	-3.93%
2020-05-13	4.580	4.570	4.580	4.550	4.670	10,382,835	47,851,166	4.6087	3.829	3.821	3.829	3.804	3.905	12,417,733	3.8535	-2.55%
2020-05-12	4.700	4.690	4.700	4.660	4.900	13,499,044	64,019,073	4.7425	3.930	3.921	3.930	3.896	4.097	16,144,678	3.9653	-3.29%
2020-05-11	4.860	4.850	4.860	4.780	4.930	8,747,500	42,593,012	4.8692	4.064	4.055	4.064	3.997	4.122	10,461,894	4.0713	1.67%
2020-05-08	4.780	4.750	4.780	4.740	4.850	6,347,460	30,295,276	4.7728	3.997	3.972	3.997	3.963	4.055	7,591,478	3.9907	0.42%
2020-05-07	4.760	4.760	4.790	4.740	4.860	4,056,500	19,376,005	4.7765	3.980	3.980	4.005	3.963	4.064	4,851,520	3.9938	-1.04%
2020-05-06	4.810	4.810	4.830	4.710	4.870	8,263,149	39,766,902	4.8126	4.022	4.022	4.039	3.938	4.072	9,882,617	4.0239	2.12%
2020-05-05	4.710	4.690	4.710	4.620	4.740	3,710,000	17,349,162	4.6763	3.938	3.921	3.938	3.863	3.963	4,437,111	3.9100	0.86%
2020-05-04	4.670	4.650	4.670	4.530	4.820	9,673,832	44,911,951	4.6426	3.905	3.888	3.905	3.788	4.030	11,569,775	3.8818	-4.69%
2020-04-29	4.900	4.880	4.900	4.860	4.990	7,670,391	37,708,280	4.9161	4.097	4.080	4.097	4.064	4.172	9,173,686	4.1105	0.00%
2020-04-28	4.900	4.890	4.900	4.820	5.010	4,390,090	21,454,564	4.8870	4.097	4.089	4.097	4.030	4.189	5,250,489	4.0862	-0.41%
2020-04-27	4.920	4.920	4.940	4.800	4.970	7,459,500	36,609,405	4.9078	4.114	4.114	4.130	4.013	4.156	8,921,463	4.1035	2.29%
2020-04-24	4.810	4.800	4.810	4.770	4.930	9,897,501	47,681,419	4.8175	4.022	4.013	4.022	3.988	4.122	11,837,280	4.0281	-2.43%
2020-04-23	4.930	4.920	4.930	4.840	5.010	12,021,910	59,399,046	4.9409	4.122	4.114	4.122	4.047	4.189	14,378,045	4.1312	1.23%
2020-04-22	4.870	4.860	4.870	4.660	4.900	11,835,000	56,728,995	4.7933	4.072	4.064	4.072	3.896	4.097	14,154,503	4.0078	2.31%
2020-04-21	4.760	4.750	4.760	4.690	4.860	9,763,453	46,390,274	4.7514	3.980	3.972	3.980	3.921	4.064	11,676,960	3.9728	-1.65%
2020-04-20	4.840	4.840	4.850	4.790	4.930	9,484,700	46,027,147	4.8528	4.047	4.047	4.055	4.005	4.122	11,343,576	4.0576	0.62%
2020-04-17	4.810	4.810	4.820	4.790	4.950	13,428,716	65,542,198	4.8807	4.022	4.022	4.030	4.005	4.139	16,060,566	4.0809	-0.82%
2020-04-16	4.850	4.850	4.870	4.680	4.900	18,223,000	87,865,654	4.8217	4.055	4.055	4.072	3.913	4.097	21,794,467	4.0316	1.89%
2020-04-15	4.760	4.750	4.760	4.710	4.900	9,320,834	44,763,848	4.8026	3.980	3.972	3.980	3.938	4.097	11,147,594	4.0156	-0.83%
2020-04-14	4.800	4.790	4.800	4.770	4.970	23,373,550	113,818,509	4.8695	4.013	4.005	4.013	3.988	4.156	27,954,456	4.0716	-1.84%
2020-04-09	4.890	4.880	4.890	4.550	4.910	22,972,000	110,403,217	4.8060	4.089	4.080	4.089	3.804	4.105	27,474,208	4.0184	8.19%
2020-04-08	4.520	4.510	4.520	4.400	4.640	13,550,500	61,334,430	4.5264	3.779	3.771	3.779	3.679	3.880	16,206,218	3.7846	0.67%
2020-04-07	4.490	4.480	4.490	4.370	4.500	20,275,723	90,310,954	4.4541	3.754	3.746	3.754	3.654	3.763	24,249,496	3.7242	3.22%
2020-04-06	4.350	4.340	4.350	4.250	4.390	9,039,466	39,083,230	4.3236	3.637	3.629	3.637	3.554	3.671	10,811,082	3.6151	-0.46%
2020-04-03	4.370	4.350	4.370	4.200	4.380	12,601,967	54,314,790	4.3100	3.654	3.637	3.654	3.512	3.662	15,071,786	3.6037	2.34%
2020-04-02	4.270	4.260	4.270	4.030	4.390	23,420,967	98,158,452	4.1911	3.570	3.562	3.570	3.370	3.671	28,011,166	3.5043	-3.83%
2020-04-01	4.440	4.420	4.440	4.380	4.650	13,474,700	60,862,603	4.5168	3.712	3.696	3.712	3.662	3.888	16,115,563	3.7766	-4.52%
2020-03-31	4.650	4.640	4.650	4.460	4.680	21,936,991	100,481,531	4.5805	3.888	3.880	3.888	3.729	3.913	26,236,351	3.8299	3.33%
2020-03-30	4.500	4.480	4.500	4.250	4.570	15,017,688	67,063,000	4.4656	3.763	3.746	3.763	3.554	3.821	17,960,956	3.7338	3.45%
2020-03-27	4.350	4.350	4.360	4.270	4.620	23,605,500	105,270,325	4.4596	3.637	3.637	3.646	3.570	3.863	28,231,865	3.7288	-2.47%
2020-03-26	4.460	4.460	4.470	4.450	4.600	34,444,416	155,979,510	4.5284	3.729	3.729	3.737	3.721	3.846	41,195,065	3.7864	-1.33%
2020-03-25	4.520	4.520	4.530	4.450	4.550	22,564,713	101,751,923	4.5093	3.779	3.779	3.788	3.721	3.804	26,987,098	3.7704	3.20%
2020-03-24	4.380	4.370	4.380	4.260	4.420	20,878,761	90,987,426	4.3579	3.662	3.654	3.662	3.562	3.696	24,970,722	3.6438	2.10%
2020-03-23	4.290	4.290	4.310	4.280	4.520	12,557,500	55,041,887	4.3832	3.587	3.587	3.604	3.579	3.779	15,018,604	3.6649	-5.71%
2020-03-20	4.550	4.540	4.550	4.470	4.590	11,572,877	52,599,690	4.5451	3.804	3.796	3.804	3.737	3.838	13,841,008	3.8003	1.56%
2020-03-19	4.480	4.450	4.480	4.390	4.650	8,499,597	38,084,810	4.4808	3.746	3.721	3.746	3.671	3.888	10,165,405	3.7465	-3.66%
2020-03-18	4.650	4.590	4.650	4.520	4.910	9,282,744	44,266,020	4.7686	3.888	3.838	3.888	3.779	4.105	11,102,039	3.9872	-2.52%
2020-03-17	4.770	4.770	4.790	4.630	4.980	13,495,176	64,233,683	4.7598	3.988	3.988	4.005	3.871	4.164	16,140,052	3.9798	-3.64%
2020-03-16	4.950	4.940	4.950	4.890	5.140	7,224,878	36,128,172	5.0005	4.139	4.130	4.139	4.089	4.298	8,640,858	4.1811	-3.70%
2020-03-13	5.140	5.140	5.150	4.910	5.200	12,231,489	61,851,992	5.0568	4.298	4.298	4.306	4.105	4.348	14,628,699	4.2281	-3.38%
2020-03-12	5.320	5.310	5.320	5.280	5.640	8,003,129	42,993,781	5.3721	4.448	4.440	4.448	4.415	4.716	9,571,636	4.4918	-4.66%
2020-03-11	5.580	5.580	5.590	5.560	5.930	12,935,724	73,470,796	5.6797	4.666	4.666	4.674	4.649	4.958	15,470,955	4.7490	-5.10%
2020-03-10	5.880	5.880	5.890	5.750	6.000	9,582,692	56,226,196	5.8675	4.916	4.916	4.925	4.808	5.017	11,460,773	4.9060	-2.16%
2020-03-09	6.010	6.010	6.020	6.010	6.390	6,305,500	38,558,335	6.1150	5.025	5.025	5.034	5.025	5.343	7,541,294	5.1130	-6.09%
2020-03-06	6.400	6.400	6.410	6.400	6.500	2,363,500	15,179,647	6.4225	5.351	5.351	5.360	5.351	5.435	2,826,715	5.3701	-1.39%
2020-03-05	6.490	6.490	6.500	6.430	6.580	4,815,330	31,391,924	6.5192	5.426	5.426	5.435	5.376	5.502	5,759,071	5.4509	0.78%
2020-03-04	6.440	6.430	6.440	6.330	6.510	7,295,372	46,853,423	6.4223	5.385	5.376	5.385	5.293	5.443	8,725,168	5.3699	0.78%
2020-03-03	6.390	6.390	6.410	6.390	6.710	9,385,522	61,206,058	6.5213	5.343	5.343	5.360	5.343	5.610	11,224,960	5.4527	-3.77%
2020-03-02	6.640	6.640	6.650	6.640	6.840	9,189,418	61,639,968	6.7077	5.552	5.552	5.560	5.552	5.719	10,990,422	5.6085	-2.06%
2020-02-28	6.780	6.780	6.800	6.720	6.880	9,578,221	65,039,699	6.7904	5.669	5.669	5.686	5.619	5.753	11,455,425	5.6776	-1.60%
2020-02-27	6.890	6.890	6.900	6.850	6.980	3,949,862	27,255,635	6.9004	5.761	5.761	5.769	5.727	5.836	4,723,983	5.7696	-0.72%
2020-02-26	6.940	6.940	6.950	6.890	6.990	6,084,900	42,283,945	6.9490	5.803	5.803	5.811	5.761	5.845	7,277,460	5.8103	-1.28%
2020-02-25	7.030	7.030	7.040	6.880	7.140	3,691,096	25,956,814	7.0323	5.878	5.878	5.886	5.753	5.970	4,414,502	5.8799	-1.68%
2020-02-24	7.150	7.150	7.160	7.140	7.390	3,493,400	25,226,107	7.2211	5.978	5.978	5.987	5.970	6.179	4,178,060	6.0378	-2.46%
2020-02-21	7.330	7.330	7.340	7.320	7.470	4,706,500	34,663,037	7.3649	6.129	6.129	6.137	6.120	6.246	5,628,912	6.1580	-0.68%
2020-02-20	7.380	7.380	7.390	7.360	7.600	5,916,987	44,236,846	7.4762	6.171	6.171	6.179	6.154	6.355	7,076,638	6.2511	-2.51%
2020-02-19	7.570	7.550	7.570	7.530	7.620	5,012,000	37,985,639	7.5789	6.330	6.313	6.330	6.296	6.371	5,994,286	6.3370	0.40%
2020-02-18	7.540	7.530	7.540	7.420	7.590	7,553,206	56,986,404	7.5447	6.304	6.296	6.304	6.204	6.346	9,033,534	6.3083	1.75%
2020-02-17	7.410	7.410	7.420	7.330	7.470	2,492,000	18,452,565	7.4047	6.196	6.196	6.204	6.129	6.246	2,980,399	6.1913	0.14%
2020-02-14	7.400	7.390	7.400	7.350	7.520	2,169,707	16,123,834	7.4313	6.187	6.179	6.187	6.146	6.288	2,594,941	6.2136	-1.20%
2020-02-13	7.490	7.460	7.490	7.440	7.690	5,437,666	40,977,815	7.5359	6.263	6.238	6.263	6.221	6.430	6,503,376	6.3010	-1.19%
2020-02-12	7.580	7.560	7.580	7.470	7.640	7,478,540	56,638,590	7.5735	6.338	6.321	6.338	6.246	6.388	8,944,235	6.3324	1.61%
2020-02-11	7.460	7.440	7.460	7.380	7.580	4,371,710	32,589,631	7.4547	6.238	6.221	6.238	6.171	6.338	5,228,507	6.2331	0.54%
2020-02-10	7.420	7.410	7.420	7.290	7.640	5,563,073	41,199,194	7.4058	6.204	6.196	6.204	6.095	6.388	6,653,362	6.1922	-0.27%
2020-02-07	7.440	7.430	7.440	7.270	7.470	9,072,571	66,989,527	7.3837	6.221	6.212	6.221	6.079	6.246	10,850,675	6.1738	1.50%
2020-02-06	7.330	7.330	7.340	7.060	7.610	9,248,774	68,071,279	7.3600	6.129	6.129	6.137	5.903	6.363	11,061,411	6.1539	2.81%
2020-02-05	7.130	7.120	7.130	7.010	7.190	5,404,497	38,434,033	7.1115	5.962	5.953	5.962	5.861	6.012	6,463,707	5.9461	1.57%
2020-02-04	7.020	7.020	7.030	6.860	7.080	8,124,075	56,802,990	6.9919	5.870	5.870	5.878	5.736	5.920	9,716,286	5.8462	2.03%
2020-02-03	6.880	6.880	6.890	6.600	6.970	9,208,717	63,124,858	6.8549	5.753	5.753	5.761	5.518	5.828	11,013,504	5.7316	5.36%
2020-01-31	6.530	6.520	6.530	6.410	6.890	9,047,532	59,183,675	6.5414	5.460	5.452	5.460	5.360	5.761	10,820,728	5.4695	-3.40%
2020-01-30	6.760	6.740	6.760	6.730	7.270	7,743,671	53,255,604	6.8773	5.652	5.636	5.652	5.627	6.079	9,261,328	5.7503	-6.11%
2020-01-29	7.200	7.180	7.200	7.140	7.650	5,967,582	43,738,041	7.3293	6.020	6.003	6.020	5.970	6.396	7,137,149	6.1282	-6.98%
2020-01-24	7.740	7.740	7.750	7.560	7.930	2,682,000	20,574,010	7.6711	6.472	6.472	6.480	6.321	6.631	3,207,636	6.4141	-0.26%
2020-01-23	7.760	7.750	7.760	7.670	8.150	15,841,230	124,434,488	7.8551	6.488	6.480	6.488	6.413	6.814	18,945,901	6.5679	0.78%
2020-01-22	7.700	7.700	7.710	6.930	7.710	11,956,500	89,042,485	7.4472	6.438	6.438	6.447	5.794	6.447	14,299,816	6.2268	9.22%
2020-01-21	7.050	7.050	7.060	7.020	7.250	7,973,298	56,591,502	7.0976	5.895	5.895	5.903	5.870	6.062	9,535,959	5.9345	-0.70%
2020-01-20	7.100	7.090	7.100	7.050	7.190	4,012,929	28,497,808	7.1015	5.937	5.928	5.937	5.895	6.012	4,799,410	5.9378	-0.42%
2020-01-17	7.130	7.130	7.150	7.100	7.290	6,118,635	43,762,684	7.1524	5.962	5.962	5.978	5.937	6.095	7,317,806	5.9803	-1.38%
2020-01-16	7.230	7.220	7.230	7.140	7.310	3,776,510	27,216,838	7.2069	6.045	6.037	6.045	5.970	6.112	4,516,656	6.0259	-0.82%
2020-01-15	7.290	7.280	7.290	7.250	7.390	3,687,824	26,959,317	7.3104	6.095	6.087	6.095	6.062	6.179	4,410,589	6.1124	-1.75%
2020-01-14	7.420	7.400	7.420	7.310	7.440	4,328,432	31,992,911	7.3913	6.204	6.187	6.204	6.112	6.221	5,176,747	6.1801	0.27%
2020-01-13	7.400	7.380	7.400	7.360	7.480	3,676,608	27,262,245	7.4151	6.187	6.171	6.187	6.154	6.254	4,397,174	6.1999	0.14%
2020-01-10	7.390	7.380	7.390	7.320	7.490	3,415,500	25,307,160	7.4095	6.179	6.171	6.179	6.120	6.263	4,084,893	6.1953	0.68%
2020-01-09	7.340	7.340	7.350	7.220	7.350	3,534,200	25,785,374	7.2960	6.137	6.137	6.146	6.037	6.146	4,226,856	6.1004	2.95%
2020-01-08	7.130	7.130	7.150	7.070	7.200	3,494,705	24,866,449	7.1155	5.962	5.962	5.978	5.911	6.020	4,179,621	5.9495	-0.97%
2020-01-07	7.200	7.200	7.210	7.120	7.350	2,235,431	16,140,290	7.2202	6.020	6.020	6.028	5.953	6.146	2,673,546	6.0370	0.70%
2020-01-06	7.150	7.150	7.170	7.130	7.420	3,174,155	22,986,038	7.2416	5.978	5.978	5.995	5.962	6.204	3,796,247	6.0549	-2.46%
2020-01-03	7.330	7.320	7.330	7.270	7.440	3,077,000	22,613,800	7.3493	6.129	6.120	6.129	6.079	6.221	3,680,051	6.1450	-0.14%
2020-01-02	7.340	7.340	7.350	7.230	7.410	5,523,500	40,602,330	7.3508	6.137	6.137	6.146	6.045	6.196	6,606,033	6.1463	1.52%
2019-12-31	7.230	7.230	7.250	7.050	7.260	2,476,500	17,790,575	7.1838	6.045	6.045	6.062	5.895	6.070	2,961,861	6.0066	2.12%
2019-12-30	7.080	7.080	7.090	7.060	7.110	1,421,963	10,071,000	7.0825	5.920	5.920	5.928	5.903	5.945	1,700,649	5.9219	-0.14%
2019-12-27	7.090	7.090	7.100	7.030	7.150	1,909,454	13,538,486	7.0902	5.928	5.928	5.937	5.878	5.978	2,283,682	5.9284	0.71%
2019-12-24	7.040	7.040	7.060	7.030	7.170	830,000	5,874,810	7.0781	5.886	5.886	5.903	5.878	5.995	992,669	5.9182	-0.98%
2019-12-23	7.110	7.090	7.110	7.000	7.120	1,920,530	13,599,553	7.0811	5.945	5.928	5.945	5.853	5.953	2,296,928	5.9208	1.72%
2019-12-20	6.990	6.990	7.000	6.990	7.340	10,758,749	75,997,433	7.0638	5.845	5.845	5.853	5.845	6.137	12,867,321	5.9062	-4.12%
2019-12-19	7.290	7.280	7.290	7.180	7.300	2,214,770	16,051,848	7.2476	6.095	6.087	6.095	6.003	6.104	2,648,836	6.0600	0.41%
2019-12-18	7.260	7.240	7.260	7.160	7.330	3,389,500	24,502,447	7.2289	6.070	6.054	6.070	5.987	6.129	4,053,797	6.0443	-0.27%
2019-12-17	7.280	7.270	7.280	7.190	7.290	2,849,454	20,696,039	7.2632	6.087	6.079	6.087	6.012	6.095	3,407,909	6.0729	1.39%
2019-12-16	7.180	7.170	7.180	7.170	7.240	2,060,000	14,828,525	7.1983	6.003	5.995	6.003	5.995	6.054	2,463,733	6.0187	0.00%
2019-12-13	7.180	7.180	7.190	7.130	7.260	3,215,000	23,128,982	7.1941	6.003	6.003	6.012	5.962	6.070	3,845,097	6.0152	0.42%
2019-12-12	7.150	7.150	7.160	7.030	7.220	5,049,782	36,194,881	7.1676	5.978	5.978	5.987	5.878	6.037	6,039,472	5.9931	1.42%
2019-12-11	7.050	7.040	7.050	7.020	7.180	2,095,378	14,842,530	7.0835	5.895	5.886	5.895	5.870	6.003	2,506,044	5.9227	-0.70%
2019-12-10	7.100	7.090	7.100	7.050	7.200	3,993,864	28,324,247	7.0919	5.937	5.928	5.937	5.895	6.020	4,776,608	5.9298	-0.28%
2019-12-09	7.120	7.120	7.140	7.040	7.150	4,373,000	31,126,557	7.1179	5.953	5.953	5.970	5.886	5.978	5,230,050	5.9515	-0.14%
2019-12-06	7.130	7.130	7.140	6.940	7.200	9,344,095	66,624,304	7.1301	5.962	5.962	5.970	5.803	6.020	11,175,414	5.9617	3.03%
2019-12-05	6.920	6.910	6.920	6.720	6.920	3,611,095	24,899,626	6.8953	5.786	5.778	5.786	5.619	5.786	4,318,822	5.7654	1.91%
2019-12-04	6.790	6.790	6.800	6.760	6.940	6,360,500	43,633,227	6.8600	5.677	5.677	5.686	5.652	5.803	7,607,074	5.7359	0.00%
2019-12-03	6.790	6.790	6.810	6.670	6.850	2,653,350	17,982,798	6.7774	5.677	5.677	5.694	5.577	5.727	3,173,371	5.6668	0.30%
2019-12-02	6.770	6.770	6.780	6.760	6.930	4,784,088	32,684,368	6.8319	5.661	5.661	5.669	5.652	5.794	5,721,706	5.7123	-1.02%
2019-11-29	6.840	6.840	6.850	6.800	6.950	7,124,688	48,781,229	6.8468	5.719	5.719	5.727	5.686	5.811	8,521,032	5.7248	-1.72%
2019-11-28	6.960	6.950	6.960	6.830	7.040	5,372,500	37,212,813	6.9265	5.819	5.811	5.819	5.711	5.886	6,425,439	5.7915	-0.43%
2019-11-27	6.990	6.980	6.990	6.690	7.060	6,290,906	43,474,014	6.9106	5.845	5.836	5.845	5.594	5.903	7,523,840	5.7782	4.02%
2019-11-26	6.720	6.710	6.720	6.600	6.800	31,799,313	213,209,469	6.7048	5.619	5.610	5.619	5.518	5.686	38,031,557	5.6061	0.60%
2019-11-25	6.680	6.670	6.680	6.650	6.850	4,932,128	33,196,657	6.7307	5.585	5.577	5.585	5.560	5.727	5,898,760	5.6277	-0.89%
2019-11-22	6.740	6.730	6.740	6.660	6.920	7,273,000	48,939,695	6.7290	5.636	5.627	5.636	5.569	5.786	8,698,412	5.6263	-1.61%
2019-11-21	6.850	6.840	6.850	6.790	6.980	5,601,321	38,337,608	6.8444	5.727	5.719	5.727	5.677	5.836	6,699,106	5.7228	-2.84%
2019-11-20	7.050	7.050	7.060	6.970	7.170	5,099,532	36,147,986	7.0885	5.895	5.895	5.903	5.828	5.995	6,098,973	5.9269	-0.14%
2019-11-19	7.060	7.050	7.070	6.820	7.080	6,345,300	44,288,785	6.9798	5.903	5.895	5.911	5.702	5.920	7,588,895	5.8360	3.22%
2019-11-18	6.840	6.830	6.840	6.820	6.950	3,483,500	23,854,515	6.8479	5.719	5.711	5.719	5.702	5.811	4,166,220	5.7257	-1.01%
2019-11-15	6.910	6.910	6.920	6.760	6.980	5,417,992	37,364,054	6.8963	5.778	5.778	5.786	5.652	5.836	6,479,847	5.7662	1.02%
2019-11-14	6.840	6.820	6.840	6.760	6.910	4,183,426	28,534,091	6.8207	5.719	5.702	5.719	5.652	5.778	5,003,322	5.7030	-0.29%
2019-11-13	6.860	6.850	6.860	6.800	7.120	7,436,000	51,535,100	6.9305	5.736	5.727	5.736	5.686	5.953	8,893,357	5.7948	-2.56%
2019-11-12	7.040	7.020	7.040	7.010	7.170	5,146,905	36,244,820	7.0421	5.886	5.870	5.886	5.861	5.995	6,155,630	5.8881	-0.28%
2019-11-11	7.060	7.050	7.060	7.050	7.280	6,105,500	43,394,729	7.1075	5.903	5.895	5.903	5.895	6.087	7,302,097	5.9428	-2.35%
2019-11-08	7.230	7.220	7.230	7.160	7.300	4,148,853	30,024,668	7.2369	6.045	6.037	6.045	5.987	6.104	4,961,973	6.0510	0.28%
2019-11-07	7.210	7.200	7.210	7.010	7.220	5,237,100	37,457,491	7.1523	6.028	6.020	6.028	5.861	6.037	6,263,502	5.9803	2.41%
2019-11-06	7.040	7.040	7.050	7.000	7.160	4,801,250	33,972,473	7.0758	5.886	5.886	5.895	5.853	5.987	5,742,231	5.9162	-0.85%
2019-11-05	7.100	7.080	7.100	7.050	7.230	9,290,000	65,913,513	7.0951	5.937	5.920	5.937	5.895	6.045	11,110,717	5.9324	-1.80%
2019-11-04	7.230	7.220	7.230	7.160	7.420	5,882,064	42,699,483	7.2593	6.045	6.037	6.045	5.987	6.204	7,034,871	6.0697	-2.03%
2019-11-01	7.380	7.370	7.380	7.130	7.430	3,487,500	25,614,695	7.3447	6.171	6.162	6.171	5.962	6.212	4,171,004	6.1411	1.79%
2019-10-31	7.250	7.230	7.250	7.080	7.330	7,628,814	54,933,403	7.2008	6.062	6.045	6.062	5.920	6.129	9,123,960	6.0208	-0.55%
2019-10-30	7.290	7.280	7.290	7.230	7.550	5,902,436	43,290,972	7.3344	6.095	6.087	6.095	6.045	6.313	7,059,235	6.1325	-2.41%
2019-10-29	7.470	7.460	7.470	7.420	7.550	2,003,740	14,983,827	7.4779	6.246	6.238	6.246	6.204	6.313	2,396,446	6.2525	-0.40%
2019-10-28	7.500	7.500	7.520	7.480	7.610	1,470,500	11,096,794	7.5463	6.271	6.271	6.288	6.254	6.363	1,758,699	6.3097	-0.13%
2019-10-25	7.510	7.510	7.520	7.400	7.570	1,588,000	11,908,745	7.4992	6.279	6.279	6.288	6.187	6.330	1,899,227	6.2703	1.08%
2019-10-24	7.430	7.400	7.430	7.350	7.490	2,143,350	15,880,017	7.4090	6.212	6.187	6.212	6.146	6.263	2,563,418	6.1949	0.13%
2019-10-23	7.420	7.390	7.420	7.360	7.630	3,145,000	23,253,435	7.3938	6.204	6.179	6.204	6.154	6.380	3,761,378	6.1822	-2.11%
2019-10-22	7.580	7.570	7.580	7.410	7.680	5,259,857	39,756,415	7.5585	6.338	6.330	6.338	6.196	6.421	6,290,719	6.3199	2.43%
2019-10-21	7.400	7.390	7.400	7.350	7.570	1,832,220	13,566,738	7.4045	6.187	6.179	6.187	6.146	6.330	2,191,311	6.1912	-1.07%
2019-10-18	7.480	7.480	7.490	7.410	7.510	2,226,614	16,623,992	7.4660	6.254	6.254	6.263	6.196	6.279	2,663,001	6.2426	0.40%
2019-10-17	7.450	7.440	7.450	7.360	7.500	1,766,000	13,102,958	7.4196	6.229	6.221	6.229	6.154	6.271	2,112,113	6.2037	0.40%
2019-10-16	7.420	7.400	7.420	7.320	7.470	2,241,000	16,614,630	7.4139	6.204	6.187	6.204	6.120	6.246	2,680,206	6.1990	-0.13%
2019-10-15	7.430	7.430	7.440	7.420	7.630	2,215,500	16,606,425	7.4956	6.212	6.212	6.221	6.204	6.380	2,649,709	6.2673	-0.54%
2019-10-14	7.470	7.470	7.480	7.420	7.520	2,469,622	18,418,311	7.4579	6.246	6.246	6.254	6.204	6.288	2,953,635	6.2358	-0.27%
2019-10-11	7.490	7.490	7.500	7.470	7.630	1,063,642	7,996,050	7.5176	6.263	6.263	6.271	6.246	6.380	1,272,102	6.2857	0.40%
2019-10-10	7.460	7.460	7.470	7.360	7.530	1,279,518	9,560,891	7.4723	6.238	6.238	6.246	6.154	6.296	1,530,287	6.2478	1.36%
2019-10-09	7.360	7.360	7.370	7.330	7.540	3,291,235	24,365,370	7.4031	6.154	6.154	6.162	6.129	6.304	3,936,273	6.1900	-1.34%
2019-10-08	7.460	7.460	7.470	7.280	7.540	2,476,666	18,515,861	7.4761	6.238	6.238	6.246	6.087	6.304	2,962,060	6.2510	1.77%
2019-10-04	7.330	7.320	7.330	7.200	7.380	1,594,500	11,678,122	7.3240	6.129	6.120	6.129	6.020	6.171	1,907,001	6.1238	1.95%
2019-10-03	7.190	7.170	7.190	7.060	7.210	3,049,919	21,847,738	7.1634	6.012	5.995	6.012	5.903	6.028	3,647,663	5.9895	0.98%
2019-10-02	7.120	7.120	7.130	7.110	7.300	2,510,536	17,983,150	7.1631	5.953	5.953	5.962	5.945	6.104	3,002,568	5.9893	-3.13%
2019-09-30	7.350	7.340	7.350	7.190	7.410	2,780,500	20,339,777	7.3152	6.146	6.137	6.146	6.012	6.196	3,325,441	6.1164	-0.27%
2019-09-27	7.370	7.370	7.380	7.240	7.400	2,084,536	15,287,327	7.3337	6.162	6.162	6.171	6.054	6.187	2,493,077	6.1319	-0.14%
2019-09-26	7.380	7.370	7.380	7.320	7.460	3,386,000	24,951,140	7.3689	6.171	6.162	6.171	6.120	6.238	4,049,611	6.1614	-0.67%
2019-09-25	7.430	7.430	7.440	7.420	7.590	4,051,205	30,388,530	7.5011	6.212	6.212	6.221	6.204	6.346	4,845,188	6.2719	-1.72%
2019-09-24	7.560	7.560	7.570	7.450	7.710	7,576,128	57,582,825	7.6006	6.321	6.321	6.330	6.229	6.447	9,060,949	6.3551	-1.82%
2019-09-23	7.700	7.700	7.710	7.690	8.200	3,657,135	28,645,187	7.8327	6.438	6.438	6.447	6.430	6.856	4,373,885	6.5491	-4.82%
2019-09-20	8.090	8.080	8.090	7.950	8.120	5,431,011	43,819,910	8.0685	6.764	6.756	6.764	6.647	6.789	6,495,417	6.7463	-0.37%
2019-09-19	8.120	8.120	8.130	8.080	8.400	4,255,686	34,904,501	8.2019	6.789	6.789	6.798	6.756	7.023	5,089,744	6.8578	-0.12%
2019-09-18	8.130	8.120	8.130	7.820	8.130	3,424,062	27,692,895	8.0877	6.798	6.789	6.798	6.539	6.798	4,095,133	6.7624	2.39%
2019-09-17	7.940	7.920	7.940	7.850	7.950	1,506,678	11,913,247	7.9070	6.639	6.622	6.639	6.564	6.647	1,801,967	6.6112	-0.38%
2019-09-16	7.970	7.960	7.970	7.900	8.030	2,539,040	20,198,269	7.9551	6.664	6.656	6.664	6.605	6.714	3,036,658	6.6515	0.25%
2019-09-13	7.950	7.940	7.950	7.900	8.010	2,696,500	21,416,747	7.9424	6.647	6.639	6.647	6.605	6.697	3,224,978	6.6409	-2.21%
2019-09-12	8.130	8.130	8.150	7.870	8.160	4,140,224	33,470,475	8.0842	6.798	6.798	6.814	6.580	6.823	4,951,653	6.7595	2.91%
2019-09-11	7.900	7.900	7.910	7.800	7.990	2,753,754	21,704,958	7.8820	6.605	6.605	6.614	6.522	6.681	3,293,453	6.5903	-0.13%
2019-09-10	7.910	7.910	7.920	7.730	7.970	2,493,366	19,636,768	7.8756	6.614	6.614	6.622	6.463	6.664	2,982,033	6.5850	1.67%
2019-09-09	7.780	7.770	7.780	7.760	7.990	2,904,271	22,677,386	7.8083	6.505	6.497	6.505	6.488	6.681	3,473,470	6.5287	-2.14%
2019-09-06	7.950	7.930	7.950	7.720	7.980	2,336,600	18,541,686	7.9353	6.647	6.631	6.647	6.455	6.672	2,794,543	6.6350	2.32%
2019-09-05	7.770	7.750	7.770	7.630	7.810	3,588,500	27,821,002	7.7528	6.497	6.480	6.497	6.380	6.530	4,291,798	6.4824	-0.38%
2019-09-04	7.800	7.800	7.810	7.700	7.860	3,371,311	26,259,531	7.7891	6.522	6.522	6.530	6.438	6.572	4,032,043	6.5127	-0.76%
2019-09-03	7.860	7.860	7.870	7.810	8.050	3,192,225	25,197,143	7.8933	6.572	6.572	6.580	6.530	6.731	3,817,859	6.5998	-0.38%
2019-09-02	7.890	7.890	7.910	7.750	8.040	3,652,000	29,118,788	7.9734	6.597	6.597	6.614	6.480	6.722	4,367,744	6.6668	-2.59%
2019-08-30	8.100	8.100	8.110	8.060	8.390	2,691,000	21,942,927	8.1542	6.773	6.773	6.781	6.739	7.015	3,218,400	6.8180	-2.06%
2019-08-29	8.270	8.250	8.270	8.120	8.370	2,493,900	20,559,468	8.2439	6.915	6.898	6.915	6.789	6.998	2,982,671	6.8930	0.61%
2019-08-28	8.220	8.220	8.240	8.220	8.600	1,809,000	15,019,629	8.3027	6.873	6.873	6.890	6.873	7.191	2,163,540	6.9422	-3.29%
2019-08-27	8.500	8.490	8.500	8.130	8.590	6,060,252	51,346,858	8.4727	7.107	7.099	7.107	6.798	7.182	7,247,981	7.0843	5.46%
2019-08-26	8.060	8.060	8.090	7.990	8.300	1,320,256	10,714,369	8.1154	6.739	6.739	6.764	6.681	6.940	1,579,009	6.7855	-3.01%
2019-08-23	8.310	8.310	8.320	8.040	8.420	2,517,931	20,884,794	8.2944	6.948	6.948	6.957	6.722	7.040	3,011,412	6.9352	1.84%
2019-08-22	8.160	8.160	8.170	8.120	8.440	4,246,768	35,093,416	8.2636	6.823	6.823	6.831	6.789	7.057	5,079,078	6.9094	0.25%
2019-08-21	8.140	8.140	8.150	7.960	8.190	1,647,108	13,390,619	8.1298	6.806	6.806	6.814	6.656	6.848	1,969,919	6.7975	0.12%
2019-08-20	8.130	8.130	8.140	7.870	8.200	2,373,215	19,296,184	8.1308	6.798	6.798	6.806	6.580	6.856	2,838,334	6.7984	1.37%
2019-08-19	8.020	8.020	8.030	7.740	8.110	1,527,725	12,269,086	8.0310	6.706	6.706	6.714	6.472	6.781	1,827,139	6.7149	3.62%
2019-08-16	7.740	7.740	7.760	7.330	7.850	2,845,197	21,911,887	7.7014	6.472	6.472	6.488	6.129	6.564	3,402,818	6.4393	3.89%
2019-08-15	7.450	7.450	7.460	7.310	7.520	3,235,000	24,081,085	7.4439	6.229	6.229	6.238	6.112	6.288	3,869,017	6.2241	-1.32%
2019-08-14	7.550	7.550	7.570	7.550	7.810	2,648,877	20,213,539	7.6310	6.313	6.313	6.330	6.313	6.530	3,168,022	6.3805	-2.08%
2019-08-13	7.710	7.710	7.730	7.690	7.940	2,428,750	18,822,790	7.7500	6.447	6.447	6.463	6.430	6.639	2,904,753	6.4800	-3.50%
2019-08-12	7.990	7.990	8.010	7.880	8.790	899,000	7,217,190	8.0280	6.681	6.681	6.697	6.589	7.350	1,075,192	6.7125	1.01%
2019-08-09	7.910	7.910	7.930	7.910	8.250	2,867,852	23,028,613	8.0299	6.614	6.614	6.631	6.614	6.898	3,429,913	6.7141	-3.65%
2019-08-08	8.210	8.200	8.210	7.900	8.240	3,710,760	30,265,115	8.1560	6.865	6.856	6.865	6.605	6.890	4,438,020	6.8195	2.50%
2019-08-07	8.010	8.010	8.020	7.600	8.090	4,253,500	33,864,558	7.9616	6.697	6.697	6.706	6.355	6.764	5,087,130	6.6569	5.26%
2019-08-06	7.610	7.610	7.620	7.500	7.760	3,707,500	28,219,602	7.6115	6.363	6.363	6.371	6.271	6.488	4,434,121	6.3642	-3.18%
2019-08-05	7.860	7.860	7.880	7.800	8.180	4,952,387	38,949,289	7.8648	6.572	6.572	6.589	6.522	6.840	5,922,989	6.5760	-0.38%
2019-08-02	7.890	7.890	7.900	7.890	8.260	2,921,081	23,404,946	8.0124	6.597	6.597	6.605	6.597	6.906	3,493,574	6.6994	-5.96%
2019-08-01	8.390	8.380	8.390	8.330	8.530	2,954,976	24,898,615	8.4260	7.015	7.007	7.015	6.965	7.132	3,534,112	7.0452	-2.10%
2019-07-31	8.570	8.570	8.580	8.260	8.590	2,290,512	19,284,020	8.4191	7.166	7.166	7.174	6.906	7.182	2,739,422	7.0394	1.42%
2019-07-30	8.450	8.450	8.460	8.450	8.560	1,145,474	9,710,598	8.4774	7.065	7.065	7.074	7.065	7.157	1,369,972	7.0882	-0.82%
2019-07-29	8.520	8.520	8.540	8.430	8.590	1,032,956	8,784,319	8.5041	7.124	7.124	7.141	7.049	7.182	1,235,402	7.1105	-0.23%
2019-07-26	8.540	8.540	8.570	8.540	8.730	2,433,152	20,897,619	8.5887	7.141	7.141	7.166	7.141	7.299	2,910,018	7.1813	-1.95%
2019-07-25	8.710	8.710	8.740	8.610	8.770	5,916,363	51,562,202	8.7152	7.283	7.283	7.308	7.199	7.333	7,075,892	7.2870	0.46%
2019-07-24	8.670	8.670	8.680	8.660	8.910	1,465,785	12,784,328	8.7218	7.249	7.249	7.258	7.241	7.450	1,753,059	7.2926	-1.92%
2019-07-23	8.840	8.830	8.840	8.720	8.900	3,749,500	33,092,572	8.8259	7.391	7.383	7.391	7.291	7.442	4,484,352	7.3796	-0.34%
2019-07-22	8.870	8.860	8.870	8.830	9.160	2,503,590	22,203,744	8.8688	7.416	7.408	7.416	7.383	7.659	2,994,260	7.4154	0.34%
2019-07-19	8.840	8.840	8.850	8.650	8.920	2,305,500	20,418,088	8.8563	7.391	7.391	7.400	7.233	7.458	2,757,347	7.4050	0.23%
2019-07-18	8.820	8.810	8.820	8.820	8.880	1,045,395	9,251,391	8.8497	7.375	7.366	7.375	7.375	7.425	1,250,279	7.3995	-0.23%
2019-07-17	8.840	8.820	8.840	8.690	8.870	2,020,500	17,835,370	8.8272	7.391	7.375	7.391	7.266	7.416	2,416,491	7.3807	0.00%
2019-07-16	8.840	8.830	8.840	8.750	8.840	2,118,806	18,663,749	8.8086	7.391	7.383	7.391	7.316	7.391	2,534,064	7.3651	0.11%
2019-07-15	8.830	8.820	8.830	8.530	8.830	1,057,000	9,210,180	8.7135	7.383	7.375	7.383	7.132	7.383	1,264,158	7.2856	1.26%
2019-07-12	8.720	8.720	8.740	8.700	8.870	2,538,000	22,250,165	8.7668	7.291	7.291	7.308	7.274	7.416	3,035,414	7.3302	-1.58%
2019-07-11	8.860	8.840	8.860	8.820	8.950	2,165,997	19,198,643	8.8637	7.408	7.391	7.408	7.375	7.483	2,590,504	7.4112	0.23%
2019-07-10	8.840	8.830	8.840	8.660	8.880	2,440,038	21,443,944	8.7884	7.391	7.383	7.391	7.241	7.425	2,918,253	7.3482	4.00%
2019-07-09	8.500	8.500	8.510	8.500	8.800	2,261,000	19,338,736	8.5532	7.107	7.107	7.115	7.107	7.358	2,704,126	7.1516	-0.93%
2019-07-08	8.580	8.580	8.590	8.570	8.840	1,890,742	16,303,500	8.6228	7.174	7.174	7.182	7.166	7.391	2,261,302	7.2098	-2.83%
2019-07-05	8.830	8.830	8.840	8.780	8.910	959,580	8,478,737	8.8359	7.383	7.383	7.391	7.341	7.450	1,147,645	7.3879	-0.56%
2019-07-04	8.880	8.870	8.880	8.770	8.900	4,408,371	38,990,547	8.8447	7.425	7.416	7.425	7.333	7.442	5,272,353	7.3953	0.23%
2019-07-03	8.860	8.850	8.860	8.800	9.000	4,530,469	40,300,156	8.8954	7.408	7.400	7.408	7.358	7.525	5,418,381	7.4377	-1.99%
2019-07-02	9.040	9.020	9.040	9.000	9.190	11,236,644	102,054,683	9.0823	7.559	7.542	7.559	7.525	7.684	13,438,877	7.5940	2.61%
2019-06-28	8.810	8.810	8.820	8.810	8.950	3,149,525	27,873,616	8.8501	7.366	7.366	7.375	7.366	7.483	3,766,790	7.3998	-1.45%
2019-06-27	8.940	8.930	8.940	8.830	8.960	2,355,725	21,001,371	8.9150	7.475	7.467	7.475	7.383	7.492	2,817,416	7.4541	1.13%
2019-06-26	8.840	8.830	8.840	8.790	8.910	1,918,299	16,984,129	8.8537	7.391	7.383	7.391	7.350	7.450	2,294,260	7.4029	-0.34%
2019-06-25	8.870	8.850	8.870	8.780	8.950	3,705,210	32,883,235	8.8749	7.416	7.400	7.416	7.341	7.483	4,431,382	7.4205	0.34%
2019-06-24	8.840	8.830	8.840	8.780	8.910	4,100,000	36,301,318	8.8540	7.391	7.383	7.391	7.341	7.450	4,903,546	7.4031	1.49%
2019-06-21	8.710	8.700	8.710	8.700	9.400	12,183,979	108,304,456	8.8891	7.283	7.274	7.283	7.274	7.860	14,571,877	7.4324	-6.44%
2019-06-20	9.310	9.280	9.310	9.150	9.370	3,167,700	29,455,582	9.2987	7.784	7.759	7.784	7.651	7.835	3,788,527	7.7749	0.87%
2019-06-19	9.230	9.220	9.230	9.100	9.260	2,445,968	22,499,461	9.1986	7.717	7.709	7.717	7.609	7.743	2,925,345	7.6912	0.54%
2019-06-18	9.180	9.170	9.180	9.050	9.590	2,315,650	21,280,901	9.1900	7.676	7.667	7.676	7.567	8.018	2,769,487	7.6841	1.55%
2019-06-17	9.040	9.040	9.080	9.010	9.290	3,295,684	30,049,436	9.1178	7.559	7.559	7.592	7.534	7.768	3,941,594	7.6237	-1.53%
2019-06-14	9.180	9.180	9.190	9.170	9.700	3,109,256	28,983,655	9.3217	7.676	7.676	7.684	7.667	8.110	3,718,629	7.7942	-4.47%
2019-06-13	9.610	9.570	9.610	9.500	9.940	2,866,800	27,583,664	9.6218	8.035	8.002	8.035	7.943	8.311	3,428,655	8.0450	-3.71%
2019-06-12	9.980	9.950	9.980	9.620	10.00	1,781,000	17,697,761	9.9370	8.345	8.319	8.345	8.044	8.361	2,130,052	8.3086	0.20%
2019-06-11	9.960	9.960	9.970	9.680	10.04	3,212,806	31,955,501	9.9463	8.328	8.328	8.336	8.094	8.395	3,842,473	8.3164	1.32%
2019-06-10	9.830	9.810	9.830	9.620	9.900	1,336,603	13,115,269	9.8124	8.219	8.202	8.219	8.044	8.278	1,598,559	8.2044	3.47%
2019-06-06	9.500	9.500	9.510	9.410	9.810	1,214,000	11,572,785	9.5328	7.943	7.943	7.952	7.868	8.202	1,451,928	7.9706	-4.52%
2019-06-05	9.950	9.950	9.960	9.860	10.20	850,000	8,462,540	9.9559	8.319	8.319	8.328	8.244	8.529	1,016,589	8.3244	0.00%
2019-06-04	9.950	9.940	9.950	9.850	10.14	1,755,823	17,447,564	9.9370	8.319	8.311	8.319	8.236	8.478	2,099,941	8.3086	-1.68%
2019-06-03	10.12	10.06	10.12	9.960	10.30	5,674,526	57,163,483	10.074	8.462	8.411	8.462	8.328	8.612	6,786,658	8.4229	0.10%
2019-05-31	10.24	10.16	10.24	9.860	10.24	2,029,190	20,544,935	10.125	8.453	8.387	8.453	8.140	8.453	2,458,091	8.3581	2.81%
2019-05-30	9.960	9.920	9.960	9.800	10.08	3,161,446	31,422,876	9.9394	8.222	8.189	8.222	8.090	8.321	3,829,666	8.2051	0.30%
2019-05-29	9.930	9.930	9.940	9.840	10.00	1,545,891	15,328,042	9.9153	8.197	8.197	8.206	8.123	8.255	1,872,639	8.1853	0.10%
2019-05-28	9.920	9.920	9.930	9.700	9.920	6,809,407	67,178,772	9.8656	8.189	8.189	8.197	8.007	8.189	8,248,680	8.1442	2.06%
2019-05-27	9.720	9.720	9.730	9.660	10.00	1,208,500	11,762,275	9.7330	8.024	8.024	8.032	7.974	8.255	1,463,935	8.0347	-2.02%
2019-05-24	9.920	9.910	9.920	9.830	9.990	1,061,485	10,533,626	9.9235	8.189	8.181	8.189	8.115	8.247	1,285,846	8.1920	0.92%
2019-05-23	9.830	9.820	9.830	9.800	10.00	1,112,934	10,954,964	9.8433	8.115	8.107	8.115	8.090	8.255	1,348,170	8.1258	-0.51%
2019-05-22	9.880	9.870	9.880	9.810	10.04	1,600,500	15,831,525	9.8916	8.156	8.148	8.156	8.098	8.288	1,938,790	8.1657	-1.00%
2019-05-21	9.980	9.980	10.02	9.900	10.12	1,470,540	14,699,374	9.9959	8.239	8.239	8.272	8.173	8.354	1,781,361	8.2518	0.50%
2019-05-20	9.930	9.930	9.980	9.930	10.50	1,794,756	17,965,444	10.010	8.197	8.197	8.239	8.197	8.668	2,174,105	8.2634	-3.59%
2019-05-17	10.30	10.28	10.30	10.20	10.52	1,611,000	16,646,200	10.333	8.503	8.486	8.503	8.420	8.684	1,951,510	8.5299	0.59%
2019-05-16	10.24	10.24	10.26	10.24	10.58	2,310,468	23,881,607	10.336	8.453	8.453	8.470	8.453	8.734	2,798,821	8.5327	-2.10%
2019-05-15	10.46	10.40	10.46	10.04	10.54	2,364,880	24,580,992	10.394	8.635	8.585	8.635	8.288	8.701	2,864,734	8.5806	2.15%
2019-05-14	10.24	10.24	10.26	9.710	10.46	4,374,819	44,535,901	10.180	8.453	8.453	8.470	8.016	8.635	5,299,504	8.4038	-4.48%
2019-05-10	10.72	10.72	10.74	10.60	10.80	1,907,494	20,439,826	10.716	8.850	8.850	8.866	8.750	8.916	2,310,672	8.8458	1.32%
2019-05-09	10.58	10.56	10.58	10.46	10.96	2,534,860	26,849,293	10.592	8.734	8.717	8.734	8.635	9.048	3,070,642	8.7439	-2.40%
2019-05-08	10.84	10.84	10.86	10.80	11.58	4,348,448	48,372,490	11.124	8.949	8.949	8.965	8.916	9.559	5,267,560	9.1831	-6.07%
2019-05-07	11.54	11.52	11.54	11.34	11.56	3,329,758	38,119,297	11.448	9.526	9.510	9.526	9.361	9.543	4,033,554	9.4505	2.12%
2019-05-06	11.30	11.30	11.34	11.18	11.48	1,499,484	16,932,333	11.292	9.328	9.328	9.361	9.229	9.477	1,816,423	9.3218	-3.42%
2019-05-03	11.70	11.66	11.70	11.36	11.76	2,434,894	28,048,167	11.519	9.659	9.626	9.659	9.378	9.708	2,949,546	9.5093	1.92%
2019-05-02	11.48	11.46	11.48	10.90	11.48	1,333,500	15,186,610	11.389	9.477	9.460	9.477	8.998	9.477	1,615,356	9.4014	2.87%
2019-04-30	11.16	11.16	11.18	11.04	11.22	2,271,579	25,305,233	11.140	9.213	9.213	9.229	9.114	9.262	2,751,712	9.1962	0.18%
2019-04-29	11.14	11.10	11.14	10.92	11.26	2,403,160	26,664,930	11.096	9.196	9.163	9.196	9.015	9.295	2,911,105	9.1597	0.72%
2019-04-26	11.06	11.02	11.06	10.88	11.16	949,197	10,497,549	11.059	9.130	9.097	9.130	8.982	9.213	1,149,824	9.1297	0.55%
2019-04-25	11.00	11.00	11.02	10.92	11.20	1,010,489	11,120,831	11.005	9.081	9.081	9.097	9.015	9.246	1,224,071	9.0851	-1.79%
2019-04-24	11.20	11.18	11.20	11.12	11.34	1,469,167	16,447,507	11.195	9.246	9.229	9.246	9.180	9.361	1,779,698	9.2417	0.36%
2019-04-23	11.16	11.16	11.18	11.10	11.42	1,302,380	14,562,030	11.181	9.213	9.213	9.229	9.163	9.427	1,577,658	9.2302	-2.28%
2019-04-18	11.42	11.42	11.44	11.28	11.50	2,711,609	30,816,056	11.365	9.427	9.427	9.444	9.312	9.493	3,284,749	9.3816	1.24%
2019-04-17	11.28	11.28	11.30	11.20	11.42	1,882,000	21,238,389	11.285	9.312	9.312	9.328	9.246	9.427	2,279,790	9.3159	-0.53%
2019-04-16	11.34	11.26	11.34	10.98	11.34	1,898,180	21,318,416	11.231	9.361	9.295	9.361	9.064	9.361	2,299,390	9.2713	2.16%
2019-04-15	11.10	11.02	11.10	10.94	11.10	2,204,866	24,406,572	11.069	9.163	9.097	9.163	9.031	9.163	2,670,898	9.1380	0.73%
2019-04-12	11.02	11.02	11.04	10.98	11.18	764,000	8,428,016	11.031	9.097	9.097	9.114	9.064	9.229	925,483	9.1066	-0.90%
2019-04-11	11.12	11.10	11.12	10.92	11.26	1,695,643	18,713,017	11.036	9.180	9.163	9.180	9.015	9.295	2,054,043	9.1103	0.00%
2019-04-10	11.12	11.12	11.18	10.90	11.20	5,542,415	61,660,069	11.125	9.180	9.180	9.229	8.998	9.246	6,713,890	9.1840	0.36%
2019-04-09	11.08	11.06	11.08	10.94	11.18	3,041,266	33,610,291	11.051	9.147	9.130	9.147	9.031	9.229	3,684,084	9.1231	0.91%
2019-04-08	10.98	10.98	11.00	10.84	11.20	3,169,386	34,746,531	10.963	9.064	9.064	9.081	8.949	9.246	3,839,285	9.0503	-1.08%
2019-04-04	11.10	11.10	11.12	10.70	11.24	2,035,500	22,546,285	11.077	9.163	9.163	9.180	8.833	9.279	2,465,734	9.1438	-1.60%
2019-04-03	11.28	11.26	11.28	11.16	11.40	818,672	9,224,607	11.268	9.312	9.295	9.312	9.213	9.411	991,711	9.3017	0.00%
2019-04-02	11.28	11.22	11.28	11.02	11.30	1,692,788	18,988,172	11.217	9.312	9.262	9.312	9.097	9.328	2,050,585	9.2599	1.81%
2019-04-01	11.08	11.08	11.10	10.94	11.18	841,920	9,324,070	11.075	9.147	9.147	9.163	9.031	9.229	1,019,873	9.1424	-0.18%
2019-03-29	11.10	11.06	11.10	10.92	11.16	1,651,987	18,271,878	11.061	9.163	9.130	9.163	9.015	9.213	2,001,160	9.1306	0.54%
2019-03-28	11.04	10.98	11.04	10.72	11.08	1,368,372	14,995,537	10.959	9.114	9.064	9.114	8.850	9.147	1,657,599	9.0465	2.03%
2019-03-27	10.82	10.80	10.82	10.82	10.98	1,066,912	11,619,039	10.890	8.932	8.916	8.932	8.932	9.064	1,292,420	8.9901	-0.92%
2019-03-26	10.92	10.88	10.92	10.78	11.04	1,548,376	16,889,921	10.908	9.015	8.982	9.015	8.899	9.114	1,875,649	9.0048	0.55%
2019-03-25	10.86	10.86	10.88	10.64	11.04	1,715,727	18,556,118	10.815	8.965	8.965	8.982	8.783	9.114	2,078,372	8.9282	-3.89%
2019-03-22	11.30	11.24	11.30	11.10	11.30	1,926,667	21,677,356	11.251	9.328	9.279	9.328	9.163	9.328	2,333,898	9.2880	0.89%
2019-03-21	11.20	11.18	11.20	11.06	11.30	1,359,574	15,222,081	11.196	9.246	9.229	9.246	9.130	9.328	1,646,941	9.2426	1.82%
2019-03-20	11.00	10.98	11.00	10.98	11.32	1,726,000	19,040,645	11.032	9.081	9.064	9.081	9.064	9.345	2,090,817	9.1068	-3.51%
2019-03-19	11.40	11.38	11.40	11.22	11.50	2,236,803	25,490,262	11.396	9.411	9.394	9.411	9.262	9.493	2,709,586	9.4074	1.60%
2019-03-18	11.22	11.20	11.22	10.80	11.28	1,709,910	18,969,366	11.094	9.262	9.246	9.262	8.916	9.312	2,071,326	9.1581	2.37%
2019-03-15	10.96	10.94	10.96	10.86	11.48	5,209,719	57,277,205	10.994	9.048	9.031	9.048	8.965	9.477	6,310,873	9.0760	0.92%
2019-03-14	10.86	10.84	10.86	10.64	11.00	3,572,393	38,856,230	10.877	8.965	8.949	8.965	8.783	9.081	4,327,473	8.9790	2.07%
2019-03-13	10.64	10.60	10.64	10.50	10.76	1,456,274	15,494,426	10.640	8.783	8.750	8.783	8.668	8.883	1,764,080	8.7833	-0.19%
2019-03-12	10.66	10.66	10.68	10.52	10.74	1,415,544	15,096,259	10.665	8.800	8.800	8.816	8.684	8.866	1,714,741	8.8038	0.95%
2019-03-11	10.56	10.56	10.58	10.26	10.62	1,417,837	14,935,065	10.534	8.717	8.717	8.734	8.470	8.767	1,717,519	8.6957	0.57%
2019-03-08	10.50	10.46	10.50	10.44	10.68	1,334,516	14,019,708	10.506	8.668	8.635	8.668	8.618	8.816	1,616,587	8.6724	-1.87%
2019-03-07	10.70	10.66	10.70	10.54	10.82	1,956,255	20,963,586	10.716	8.833	8.800	8.833	8.701	8.932	2,369,740	8.8464	-0.19%
2019-03-06	10.72	10.72	10.74	10.64	10.84	1,521,992	16,352,216	10.744	8.850	8.850	8.866	8.783	8.949	1,843,688	8.8693	-0.56%
2019-03-05	10.78	10.76	10.78	10.62	10.86	1,442,000	15,449,346	10.714	8.899	8.883	8.899	8.767	8.965	1,746,789	8.8444	1.70%
2019-03-04	10.60	10.58	10.60	10.52	10.80	2,248,453	23,891,997	10.626	8.750	8.734	8.750	8.684	8.916	2,723,698	8.7719	-1.12%
2019-03-01	10.72	10.70	10.72	10.50	10.74	2,307,159	24,518,527	10.627	8.850	8.833	8.850	8.668	8.866	2,794,813	8.7729	1.90%
2019-02-28	10.52	10.52	10.54	10.48	10.78	3,420,643	36,110,259	10.557	8.684	8.684	8.701	8.651	8.899	4,143,649	8.7146	-1.68%
2019-02-27	10.70	10.68	10.70	10.60	10.98	1,485,500	15,913,159	10.712	8.833	8.816	8.833	8.750	9.064	1,799,483	8.8432	0.75%
2019-02-26	10.62	10.62	10.66	10.54	10.98	4,998,735	53,153,003	10.633	8.767	8.767	8.800	8.701	9.064	6,055,295	8.7779	0.76%
2019-02-25	10.54	10.52	10.54	10.44	10.68	2,355,504	24,839,941	10.546	8.701	8.684	8.701	8.618	8.816	2,853,376	8.7055	0.57%
2019-02-22	10.48	10.46	10.48	10.42	10.64	4,881,585	51,246,909	10.498	8.651	8.635	8.651	8.602	8.783	5,913,383	8.6663	-1.87%
2019-02-21	10.68	10.66	10.68	10.40	10.74	4,288,000	45,229,084	10.548	8.816	8.800	8.816	8.585	8.866	5,194,335	8.7074	2.89%
2019-02-20	10.38	10.38	10.44	10.26	10.86	3,341,999	34,965,059	10.462	8.569	8.569	8.618	8.470	8.965	4,048,382	8.6368	-3.35%
2019-02-19	10.74	10.74	10.76	10.74	11.34	1,403,934	15,229,509	10.848	8.866	8.866	8.883	8.866	9.361	1,700,677	8.9550	-3.59%
2019-02-18	11.14	11.14	11.18	11.10	11.38	1,091,190	12,223,608	11.202	9.196	9.196	9.229	9.163	9.394	1,321,830	9.2475	-0.54%
2019-02-15	11.20	11.20	11.22	11.14	11.42	3,544,430	39,973,787	11.278	9.246	9.246	9.262	9.196	9.427	4,293,600	9.3101	-1.23%
2019-02-14	11.34	11.34	11.38	11.12	11.46	1,542,623	17,450,645	11.312	9.361	9.361	9.394	9.180	9.460	1,868,680	9.3385	0.71%
2019-02-13	11.26	11.26	11.28	11.14	11.60	2,520,250	28,522,948	11.318	9.295	9.295	9.312	9.196	9.576	3,052,944	9.3428	1.08%
2019-02-12	11.14	11.12	11.14	11.02	11.38	1,634,167	18,196,713	11.135	9.196	9.180	9.196	9.097	9.394	1,979,573	9.1922	-1.07%
2019-02-11	11.26	11.26	11.30	11.16	11.42	1,136,677	12,810,951	11.271	9.295	9.295	9.328	9.213	9.427	1,376,931	9.3040	0.18%
2019-02-08	11.24	11.24	11.28	10.88	11.40	3,253,204	36,474,724	11.212	9.279	9.279	9.312	8.982	9.411	3,940,819	9.2556	2.55%
2019-02-04	10.96	10.96	11.00	10.96	11.62	988,830	10,930,933	11.054	9.048	9.048	9.081	9.048	9.592	1,197,834	9.1256	-3.01%
2019-02-01	11.30	11.26	11.30	11.18	11.46	2,081,158	23,483,021	11.284	9.328	9.295	9.328	9.229	9.460	2,521,043	9.3148	1.44%
2019-01-31	11.14	11.14	11.16	11.06	11.34	3,163,767	35,351,415	11.174	9.196	9.196	9.213	9.130	9.361	3,832,478	9.2242	1.64%
2019-01-30	10.96	10.92	10.96	10.78	11.08	2,286,979	24,996,725	10.930	9.048	9.015	9.048	8.899	9.147	2,770,367	9.0229	-0.54%
2019-01-29	11.02	10.98	11.02	10.84	11.12	1,937,000	21,306,845	11.000	9.097	9.064	9.097	8.949	9.180	2,346,415	9.0806	-0.90%
2019-01-28	11.12	11.08	11.12	10.98	11.56	1,921,770	21,372,356	11.121	9.180	9.147	9.180	9.064	9.543	2,327,966	9.1807	-1.24%
2019-01-25	11.26	11.22	11.26	10.98	11.42	1,661,500	18,650,800	11.225	9.295	9.262	9.295	9.064	9.427	2,012,684	9.2666	0.18%
2019-01-24	11.24	11.18	11.24	10.74	11.24	3,284,436	36,458,057	11.100	9.279	9.229	9.279	8.866	9.279	3,978,652	9.1634	4.27%
2019-01-23	10.78	10.74	10.78	10.68	11.00	3,309,000	35,728,980	10.798	8.899	8.866	8.899	8.816	9.081	4,008,408	8.9135	-0.37%
2019-01-22	10.82	10.76	10.82	10.56	11.02	2,554,000	27,518,030	10.775	8.932	8.883	8.932	8.717	9.097	3,093,827	8.8945	-1.64%
2019-01-21	11.00	10.98	11.00	10.78	11.00	1,198,400	13,145,150	10.969	9.081	9.064	9.081	8.899	9.081	1,451,700	9.0550	0.36%
2019-01-18	10.96	10.96	10.98	10.40	11.00	3,595,424	38,986,784	10.843	9.048	9.048	9.064	8.585	9.081	4,355,372	8.9514	0.92%
2019-01-17	10.86	10.82	10.86	10.78	11.12	1,976,445	21,575,500	10.916	8.965	8.932	8.965	8.899	9.180	2,394,197	9.0116	-0.91%
2019-01-16	10.96	10.92	10.96	10.72	11.12	5,274,671	57,663,861	10.932	9.048	9.015	9.048	8.850	9.180	6,389,554	9.0247	0.37%
2019-01-15	10.92	10.90	10.92	10.68	10.92	3,614,056	39,166,125	10.837	9.015	8.998	9.015	8.816	9.015	4,377,942	8.9462	2.06%
2019-01-14	10.70	10.70	10.72	10.28	10.76	4,079,500	43,303,998	10.615	8.833	8.833	8.850	8.486	8.883	4,941,765	8.7629	1.90%
2019-01-11	10.50	10.46	10.50	10.22	10.52	3,893,725	40,741,355	10.463	8.668	8.635	8.668	8.437	8.684	4,716,724	8.6376	1.94%
2019-01-10	10.30	10.24	10.30	9.860	10.36	3,424,720	35,083,811	10.244	8.503	8.453	8.503	8.140	8.552	4,148,587	8.4568	4.46%
2019-01-09	9.860	9.860	9.890	9.820	10.22	3,063,333	30,549,630	9.9727	8.140	8.140	8.164	8.107	8.437	3,710,816	8.2326	-0.40%
2019-01-08	9.900	9.860	9.900	9.760	9.950	1,362,864	13,448,876	9.8681	8.173	8.140	8.173	8.057	8.214	1,650,926	8.1463	1.12%
2019-01-07	9.790	9.750	9.790	9.670	10.08	1,956,245	19,220,762	9.8253	8.082	8.049	8.082	7.983	8.321	2,369,728	8.1110	-1.41%
2019-01-04	9.930	9.910	9.930	9.640	9.980	1,431,540	14,112,654	9.8584	8.197	8.181	8.197	7.958	8.239	1,734,118	8.1382	1.43%
2019-01-03	9.790	9.790	9.800	9.460	10.06	3,704,000	36,071,070	9.7384	8.082	8.082	8.090	7.809	8.305	4,486,897	8.0392	0.31%
2019-01-02	9.760	9.760	9.770	9.560	10.36	3,514,832	34,419,898	9.7928	8.057	8.057	8.065	7.892	8.552	4,257,746	8.0841	-4.50%
2018-12-31	10.22	10.22	10.24	10.14	10.68	911,000	9,318,520	10.229	8.437	8.437	8.453	8.371	8.816	1,103,554	8.4441	-0.97%
2018-12-28	10.32	10.32	10.34	9.920	10.56	960,152	9,888,518	10.299	8.519	8.519	8.536	8.189	8.717	1,163,095	8.5019	1.78%
2018-12-27	10.14	10.12	10.14	10.04	10.82	1,257,259	12,805,572	10.185	8.371	8.354	8.371	8.288	8.932	1,523,000	8.4081	-2.12%
2018-12-24	10.36	10.36	10.38	10.12	10.50	586,337	6,063,291	10.341	8.552	8.552	8.569	8.354	8.668	710,268	8.5366	0.58%
2018-12-21	10.30	10.26	10.30	10.06	10.34	3,266,561	33,547,163	10.270	8.503	8.470	8.503	8.305	8.536	3,956,999	8.4779	-0.19%
2018-12-20	10.32	10.30	10.32	9.950	10.42	2,340,500	24,019,250	10.262	8.519	8.503	8.519	8.214	8.602	2,835,201	8.4718	0.00%
2018-12-19	10.32	10.30	10.32	10.10	10.60	2,898,618	29,852,386	10.299	8.519	8.503	8.519	8.338	8.750	3,511,286	8.5018	-2.09%
2018-12-18	10.54	10.54	10.56	10.52	10.80	5,013,000	53,163,465	10.605	8.701	8.701	8.717	8.684	8.916	6,072,575	8.7547	-2.04%
2018-12-17	10.76	10.76	10.80	10.60	10.98	1,736,451	18,701,274	10.770	8.883	8.883	8.916	8.750	9.064	2,103,477	8.8906	-1.47%
2018-12-14	10.92	10.90	10.92	10.84	11.82	2,952,862	32,747,716	11.090	9.015	8.998	9.015	8.949	9.758	3,576,995	9.1551	-3.02%
2018-12-13	11.26	11.24	11.26	11.02	11.26	1,897,591	21,232,908	11.189	9.295	9.279	9.295	9.097	9.295	2,298,676	9.2370	3.87%
2018-12-12	10.84	10.84	10.86	10.80	11.06	5,744,600	62,503,697	10.880	8.949	8.949	8.965	8.916	9.130	6,958,810	8.9820	-0.18%
2018-12-11	10.86	10.86	10.92	10.76	11.00	2,366,493	25,741,339	10.877	8.965	8.965	9.015	8.883	9.081	2,866,688	8.9795	1.50%
2018-12-10	10.70	10.70	10.72	10.60	11.22	2,538,100	27,362,180	10.781	8.833	8.833	8.850	8.750	9.262	3,074,567	8.8995	-5.31%
2018-12-07	11.30	11.30	11.32	11.26	11.98	3,014,766	34,282,466	11.372	9.328	9.328	9.345	9.295	9.890	3,651,983	9.3874	-2.59%
2018-12-06	11.60	11.58	11.60	11.46	11.74	3,295,280	38,114,643	11.566	9.576	9.559	9.576	9.460	9.692	3,991,788	9.5483	-1.86%
2018-12-05	11.82	11.78	11.82	11.56	11.88	1,911,500	22,531,140	11.787	9.758	9.725	9.758	9.543	9.807	2,315,525	9.7305	0.00%
2018-12-04	11.82	11.78	11.82	11.50	11.82	2,005,910	23,593,691	11.762	9.758	9.725	9.758	9.493	9.758	2,429,890	9.7098	2.60%
2018-12-03	11.52	11.50	11.52	11.20	11.78	3,698,132	42,541,910	11.504	9.510	9.493	9.510	9.246	9.725	4,479,789	9.4964	0.17%
2018-11-30	11.50	11.48	11.50	11.46	11.82	6,413,936	74,053,592	11.546	9.493	9.477	9.493	9.460	9.758	7,769,620	9.5312	-1.20%
2018-11-29	11.64	11.60	11.64	11.46	11.92	2,182,684	25,381,600	11.629	9.609	9.576	9.609	9.460	9.840	2,644,028	9.5996	-1.36%
2018-11-28	11.80	11.74	11.80	11.44	11.84	3,419,266	40,129,016	11.736	9.741	9.692	9.741	9.444	9.774	4,141,981	9.6884	3.87%
2018-11-27	11.36	11.36	11.38	11.36	11.70	5,226,145	59,911,153	11.464	9.378	9.378	9.394	9.378	9.659	6,330,771	9.4635	-3.24%
2018-11-26	11.74	11.72	11.74	11.48	11.88	2,639,804	30,942,802	11.722	9.692	9.675	9.692	9.477	9.807	3,197,767	9.6764	-1.34%
2018-11-23	11.90	11.86	11.90	11.82	12.16	1,911,000	22,726,860	11.893	9.824	9.791	9.824	9.758	10.04	2,314,919	9.8176	-1.49%
2018-11-22	12.08	12.04	12.08	11.78	12.10	1,145,679	13,782,291	12.030	9.972	9.939	9.972	9.725	9.989	1,387,836	9.9308	1.51%
2018-11-21	11.90	11.88	11.90	11.80	12.14	3,160,000	37,564,272	11.887	9.824	9.807	9.824	9.741	10.02	3,827,915	9.8132	-1.16%
2018-11-20	12.04	12.02	12.04	12.00	12.24	1,558,920	18,803,459	12.062	9.939	9.923	9.939	9.906	10.10	1,888,422	9.9572	-2.11%
2018-11-19	12.30	12.28	12.30	12.16	12.70	1,660,500	20,399,860	12.285	10.15	10.14	10.15	10.04	10.48	2,011,472	10.142	0.00%
2018-11-16	12.30	12.26	12.30	12.04	12.30	2,388,936	29,292,654	12.262	10.15	10.12	10.15	9.939	10.15	2,893,874	10.122	0.82%
2018-11-15	12.20	12.14	12.20	12.04	12.22	2,909,000	35,343,896	12.150	10.07	10.02	10.07	9.939	10.09	3,523,862	10.030	-0.16%
2018-11-14	12.22	12.20	12.22	12.08	12.58	3,650,779	44,461,666	12.179	10.09	10.07	10.09	9.972	10.38	4,422,427	10.054	1.50%
2018-11-13	12.04	12.02	12.04	11.78	12.26	5,664,264	68,460,412	12.086	9.939	9.923	9.939	9.725	10.12	6,861,494	9.9775	2.21%
2018-11-12	11.78	11.78	11.80	11.78	12.18	1,199,100	14,212,375	11.853	9.725	9.725	9.741	9.725	10.05	1,452,548	9.7844	-1.01%
2018-11-09	11.90	11.88	11.90	11.76	12.18	4,122,100	49,043,044	11.898	9.824	9.807	9.824	9.708	10.05	4,993,369	9.8216	-1.33%
2018-11-08	12.06	12.06	12.08	12.02	12.28	1,725,187	20,924,757	12.129	9.956	9.956	9.972	9.923	10.14	2,089,832	10.013	0.50%
2018-11-07	12.00	11.98	12.00	11.84	12.26	4,817,100	57,997,864	12.040	9.906	9.890	9.906	9.774	10.12	5,835,268	9.9392	0.00%
2018-11-06	12.00	11.94	12.00	11.72	12.02	2,445,100	29,160,202	11.926	9.906	9.857	9.906	9.675	9.923	2,961,910	9.8451	2.92%
2018-11-05	11.66	11.64	11.66	11.60	11.88	2,675,400	31,295,114	11.697	9.626	9.609	9.626	9.576	9.807	3,240,887	9.6563	-1.35%
2018-11-02	11.82	11.80	11.82	11.38	11.84	21,744,330	249,197,582	11.460	9.758	9.741	9.758	9.394	9.774	26,340,329	9.4607	4.05%
2018-11-01	11.36	11.34	11.36	11.30	11.60	2,135,445	24,345,940	11.401	9.378	9.361	9.378	9.328	9.576	2,586,804	9.4116	-1.22%
2018-10-31	11.50	11.50	11.54	11.48	11.66	5,084,367	58,657,053	11.537	9.493	9.493	9.526	9.477	9.626	6,159,026	9.5238	0.00%
2018-10-30	11.50	11.50	11.52	11.28	11.74	4,523,835	52,021,961	11.500	9.493	9.493	9.510	9.312	9.692	5,480,017	9.4930	1.77%
2018-10-29	11.30	11.24	11.30	11.10	11.60	2,219,493	25,131,859	11.323	9.328	9.279	9.328	9.163	9.576	2,688,617	9.3475	-0.70%
2018-10-26	11.38	11.34	11.38	11.26	11.58	1,430,400	16,297,464	11.394	9.394	9.361	9.394	9.295	9.559	1,732,737	9.4056	-1.04%
2018-10-25	11.50	11.46	11.50	11.38	11.60	2,000,193	23,027,142	11.513	9.493	9.460	9.493	9.394	9.576	2,422,965	9.5037	-2.87%
2018-10-24	11.84	11.82	11.84	11.74	11.98	1,774,454	21,119,764	11.902	9.774	9.758	9.774	9.692	9.890	2,149,512	9.8254	1.20%
2018-10-23	11.70	11.70	11.74	11.68	11.96	1,981,406	23,335,049	11.777	9.659	9.659	9.692	9.642	9.873	2,400,207	9.7221	-2.50%
2018-10-22	12.00	11.98	12.00	11.94	12.06	6,214,735	74,468,823	11.983	9.906	9.890	9.906	9.857	9.956	7,528,315	9.8918	0.33%
2018-10-19	11.96	11.92	11.96	11.74	12.02	3,950,691	47,131,692	11.930	9.873	9.840	9.873	9.692	9.923	4,785,730	9.8484	0.00%
2018-10-18	11.96	11.96	11.98	11.72	12.08	3,610,573	42,786,461	11.850	9.873	9.873	9.890	9.675	9.972	4,373,723	9.7826	2.57%
2018-10-16	11.66	11.64	11.66	11.44	11.80	1,900,731	22,113,450	11.634	9.626	9.609	9.626	9.444	9.741	2,302,480	9.6042	0.00%
2018-10-15	11.66	11.66	11.68	11.22	11.80	1,811,095	21,150,464	11.678	9.626	9.626	9.642	9.262	9.741	2,193,898	9.6406	1.39%
2018-10-12	11.50	11.48	11.50	11.22	11.60	2,594,270	29,741,610	11.464	9.493	9.477	9.493	9.262	9.576	3,142,609	9.4640	0.52%
2018-10-11	11.44	11.42	11.44	11.34	11.74	3,334,518	38,768,622	11.627	9.444	9.427	9.444	9.361	9.692	4,039,320	9.5978	-4.83%
2018-10-10	12.02	12.02	12.04	11.94	12.20	4,739,500	57,158,386	12.060	9.923	9.923	9.939	9.857	10.07	5,741,266	9.9557	0.17%
2018-10-09	12.00	11.98	12.00	11.72	12.24	2,895,836	34,803,812	12.019	9.906	9.890	9.906	9.675	10.10	3,507,916	9.9215	3.27%
2018-10-08	11.62	11.60	11.62	11.56	12.14	6,697,092	78,265,210	11.686	9.592	9.576	9.592	9.543	10.02	8,112,626	9.6473	-2.19%
2018-10-05	11.88	11.88	11.90	11.72	12.00	4,565,499	54,339,685	11.902	9.807	9.807	9.824	9.675	9.906	5,530,488	9.8255	0.00%
2018-10-04	11.88	11.88	11.92	11.72	12.06	3,435,890	40,825,759	11.882	9.807	9.807	9.840	9.675	9.956	4,162,118	9.8089	-2.14%
2018-10-03	12.14	12.10	12.14	11.92	12.26	3,586,033	43,353,722	12.090	10.02	9.989	10.02	9.840	10.12	4,343,996	9.9801	-0.33%
2018-10-02	12.18	12.12	12.18	11.94	12.56	3,087,510	37,721,591	12.218	10.05	10.01	10.05	9.857	10.37	3,740,103	10.086	-1.93%
2018-09-28	12.42	12.42	12.44	12.36	12.56	3,998,330	49,818,819	12.460	10.25	10.25	10.27	10.20	10.37	4,843,439	10.286	0.49%
2018-09-27	12.36	12.34	12.36	12.18	12.52	3,097,500	38,282,307	12.359	10.20	10.19	10.20	10.05	10.34	3,752,204	10.203	1.31%
2018-09-26	12.20	12.20	12.22	12.16	12.40	3,551,500	43,559,616	12.265	10.07	10.07	10.09	10.04	10.24	4,302,164	10.125	0.16%
2018-09-24	12.18	12.16	12.18	12.08	12.50	3,812,000	47,226,914	12.389	10.05	10.04	10.05	9.972	10.32	4,617,725	10.227	-2.72%
2018-09-21	12.52	12.50	12.52	12.38	12.84	7,446,378	93,136,606	12.508	10.34	10.32	10.34	10.22	10.60	9,020,285	10.325	1.79%
2018-09-20	12.30	12.30	12.32	12.14	12.44	2,241,256	27,583,825	12.307	10.15	10.15	10.17	10.02	10.27	2,714,980	10.160	0.82%
2018-09-19	12.20	12.18	12.20	11.94	12.46	8,376,315	101,923,126	12.168	10.07	10.05	10.07	9.857	10.29	10,146,778	10.045	-0.49%
2018-09-18	12.26	12.26	12.28	11.90	12.32	4,288,253	52,202,636	12.173	10.12	10.12	10.14	9.824	10.17	5,194,641	10.049	1.32%
2018-09-17	12.10	12.08	12.10	11.84	12.20	5,164,801	62,037,153	12.012	9.989	9.972	9.989	9.774	10.07	6,256,461	9.9157	-1.94%
2018-09-14	12.34	12.30	12.34	12.02	12.36	3,395,288	41,446,252	12.207	10.19	10.15	10.19	9.923	10.20	4,112,934	10.077	2.15%
2018-09-13	12.08	12.06	12.08	11.76	12.48	4,418,332	53,221,734	12.046	9.972	9.956	9.972	9.708	10.30	5,352,215	9.9439	-0.82%
2018-09-12	12.18	12.16	12.18	12.04	12.50	3,612,380	44,185,741	12.232	10.05	10.04	10.05	9.939	10.32	4,375,912	10.097	-1.14%
2018-09-11	12.32	12.32	12.34	12.22	12.60	1,791,621	22,150,092	12.363	10.17	10.17	10.19	10.09	10.40	2,170,308	10.206	-0.48%
2018-09-10	12.38	12.34	12.38	12.18	12.64	4,992,400	61,583,380	12.335	10.22	10.19	10.22	10.05	10.43	6,047,621	10.183	-0.48%
2018-09-07	12.44	12.40	12.44	12.30	12.80	3,910,612	48,849,035	12.491	10.27	10.24	10.27	10.15	10.57	4,737,180	10.312	0.00%
2018-09-06	12.44	12.42	12.44	12.32	12.86	4,026,594	50,393,360	12.515	10.27	10.25	10.27	10.17	10.62	4,877,677	10.331	-0.48%
2018-09-05	12.50	12.50	12.52	12.46	13.16	3,409,032	43,299,099	12.701	10.32	10.32	10.34	10.29	10.86	4,129,583	10.485	-1.73%
2018-09-04	12.72	12.70	12.72	12.54	12.98	3,012,000	38,219,635	12.689	10.50	10.48	10.50	10.35	10.72	3,648,633	10.475	-0.47%
2018-09-03	12.78	12.78	12.80	12.46	13.04	5,391,666	69,068,816	12.810	10.55	10.55	10.57	10.29	10.76	6,531,278	10.575	1.75%
2018-08-31	12.56	12.54	12.56	12.34	12.60	6,223,022	78,080,661	12.547	10.37	10.35	10.37	10.19	10.40	7,538,354	10.358	0.00%
2018-08-30	12.56	12.52	12.56	12.44	12.70	4,293,460	53,929,969	12.561	10.37	10.34	10.37	10.27	10.48	5,200,949	10.369	0.16%
2018-08-29	12.54	12.52	12.54	12.28	12.56	5,733,140	71,383,430	12.451	10.35	10.34	10.35	10.14	10.37	6,944,928	10.278	2.79%
2018-08-28	12.20	12.18	12.20	11.96	12.30	4,856,824	58,863,459	12.120	10.07	10.05	10.07	9.873	10.15	5,883,389	10.005	2.01%
2018-08-27	11.96	11.94	11.96	11.48	12.18	8,546,958	101,821,191	11.913	9.873	9.857	9.873	9.477	10.05	10,353,489	9.8345	4.18%
2018-08-24	11.48	11.48	11.50	10.94	11.50	4,135,000	47,188,473	11.412	9.477	9.477	9.493	9.031	9.493	5,008,996	9.4207	3.05%
2018-08-23	11.14	11.12	11.14	11.06	11.24	4,239,928	47,191,846	11.130	9.196	9.180	9.196	9.130	9.279	5,136,102	9.1883	-0.18%
2018-08-22	11.16	11.14	11.16	10.84	11.20	1,715,700	18,942,238	11.041	9.213	9.196	9.213	8.949	9.246	2,078,340	9.1141	-0.36%
2018-08-21	11.20	11.18	11.20	10.86	11.28	2,060,039	22,990,651	11.160	9.246	9.229	9.246	8.965	9.312	2,495,460	9.2130	2.56%
2018-08-20	10.92	10.92	10.94	10.74	11.06	1,402,721	15,306,893	10.912	9.015	9.015	9.031	8.866	9.130	1,699,208	9.0083	0.55%
2018-08-17	10.86	10.86	10.88	10.64	11.12	2,287,500	24,735,459	10.813	8.965	8.965	8.982	8.783	9.180	2,770,998	8.9266	-2.16%
2018-08-16	11.10	11.10	11.12	10.98	11.24	4,111,904	45,774,785	11.132	9.163	9.163	9.180	9.064	9.279	4,981,018	9.1898	-1.25%
2018-08-15	11.24	11.24	11.26	11.06	11.30	3,521,472	39,410,604	11.192	9.279	9.279	9.295	9.130	9.328	4,265,789	9.2388	-1.75%
2018-08-14	11.44	11.38	11.44	11.20	11.44	1,548,500	17,505,076	11.305	9.444	9.394	9.444	9.246	9.444	1,875,799	9.3321	1.78%
2018-08-13	11.24	11.24	11.26	11.20	11.44	2,013,340	22,794,264	11.322	9.279	9.279	9.295	9.246	9.444	2,438,890	9.3462	-1.75%
2018-08-10	11.44	11.38	11.44	11.34	11.50	2,177,850	24,891,073	11.429	9.444	9.394	9.444	9.361	9.493	2,638,172	9.4350	-0.52%
2018-08-09	11.50	11.46	11.50	11.26	11.50	2,111,036	24,178,269	11.453	9.493	9.460	9.493	9.295	9.493	2,557,236	9.4548	1.59%
2018-08-08	11.32	11.30	11.32	11.22	11.44	3,300,500	37,279,570	11.295	9.345	9.328	9.345	9.262	9.444	3,998,112	9.3243	-0.53%
2018-08-07	11.38	11.38	11.40	11.32	11.50	2,201,334	25,114,370	11.409	9.394	9.394	9.411	9.345	9.493	2,666,620	9.4181	-0.18%
2018-08-06	11.40	11.40	11.42	11.22	11.50	4,513,000	51,590,745	11.432	9.411	9.411	9.427	9.262	9.493	5,466,892	9.4369	1.60%
2018-08-03	11.22	11.20	11.22	11.20	11.46	1,557,000	17,490,295	11.233	9.262	9.246	9.262	9.246	9.460	1,886,096	9.2733	-0.53%
2018-08-02	11.28	11.26	11.28	11.14	11.44	2,535,539	28,400,296	11.201	9.312	9.295	9.312	9.196	9.444	3,071,464	9.2465	-1.91%
2018-08-01	11.50	11.44	11.50	11.28	11.52	2,439,000	27,929,375	11.451	9.493	9.444	9.493	9.312	9.510	2,954,520	9.4531	0.70%
2018-07-31	11.42	11.42	11.44	11.20	11.52	3,238,001	36,698,966	11.334	9.427	9.427	9.444	9.246	9.510	3,922,402	9.3562	0.53%
2018-07-30	11.36	11.34	11.36	11.20	11.52	1,513,394	17,081,443	11.287	9.378	9.361	9.378	9.246	9.510	1,833,273	9.3175	-1.05%
2018-07-27	11.48	11.46	11.48	11.32	11.52	2,586,000	29,677,804	11.476	9.477	9.460	9.477	9.345	9.510	3,132,591	9.4739	-0.17%
2018-07-26	11.50	11.48	11.50	11.28	11.56	2,927,000	33,563,757	11.467	9.493	9.477	9.493	9.312	9.543	3,545,667	9.4661	0.70%
2018-07-25	11.42	11.40	11.42	11.32	11.52	2,260,333	25,756,761	11.395	9.427	9.411	9.427	9.345	9.510	2,738,089	9.4068	-0.87%
2018-07-24	11.52	11.50	11.52	11.20	11.58	3,286,893	37,746,282	11.484	9.510	9.493	9.510	9.246	9.559	3,981,629	9.4801	2.86%
2018-07-23	11.20	11.20	11.22	11.00	11.28	1,691,152	18,869,657	11.158	9.246	9.246	9.262	9.081	9.312	2,048,603	9.2110	0.00%
2018-07-20	11.20	11.20	11.22	11.04	11.26	1,186,054	13,270,984	11.189	9.246	9.246	9.262	9.114	9.295	1,436,745	9.2368	0.00%
2018-07-19	11.20	11.20	11.22	11.10	11.28	2,221,753	24,868,543	11.193	9.246	9.246	9.262	9.163	9.312	2,691,355	9.2402	-0.71%
2018-07-18	11.28	11.22	11.28	11.10	11.30	3,254,022	36,444,745	11.200	9.312	9.262	9.312	9.163	9.328	3,941,810	9.2457	0.36%
2018-07-17	11.24	11.24	11.26	11.14	11.50	2,370,901	26,612,628	11.225	9.279	9.279	9.295	9.196	9.493	2,872,027	9.2661	0.18%
2018-07-16	11.22	11.22	11.24	11.20	11.48	1,976,152	22,207,658	11.238	9.262	9.262	9.279	9.246	9.477	2,393,842	9.2770	-2.26%
2018-07-13	11.48	11.48	11.50	11.20	11.50	2,388,834	27,155,471	11.368	9.477	9.477	9.493	9.246	9.493	2,893,751	9.3842	1.41%
2018-07-12	11.32	11.28	11.32	11.00	11.36	3,452,186	38,833,528	11.249	9.345	9.312	9.345	9.081	9.378	4,181,859	9.2862	2.54%
2018-07-11	11.04	11.02	11.04	10.66	11.08	4,465,552	48,967,582	10.966	9.114	9.097	9.114	8.800	9.147	5,409,415	9.0523	1.85%
2018-07-10	10.84	10.82	10.84	10.70	10.98	3,873,768	41,896,790	10.816	8.949	8.932	8.949	8.833	9.064	4,692,549	8.9284	0.74%
2018-07-09	10.76	10.72	10.76	10.34	10.76	3,360,777	35,620,279	10.599	8.883	8.850	8.883	8.536	8.883	4,071,129	8.7495	6.75%
2018-07-06	10.08	10.08	10.10	9.940	10.42	3,854,672	38,918,752	10.097	8.321	8.321	8.338	8.206	8.602	4,669,416	8.3348	0.20%
2018-07-05	10.06	10.06	10.08	9.930	10.58	3,875,436	39,022,858	10.069	8.305	8.305	8.321	8.197	8.734	4,694,569	8.3123	-3.82%
2018-07-04	10.46	10.42	10.46	10.30	10.74	1,623,334	16,945,867	10.439	8.635	8.602	8.635	8.503	8.866	1,966,451	8.6175	-1.88%
2018-07-03	10.66	10.60	10.66	10.32	11.04	3,012,242	31,748,816	10.540	8.800	8.750	8.800	8.519	9.114	3,648,926	8.7009	-1.84%
2018-06-29	10.86	10.80	10.86	10.22	10.88	3,662,645	39,302,964	10.731	8.965	8.916	8.965	8.437	8.982	4,436,801	8.8584	6.68%
2018-06-28	10.18	10.18	10.20	10.12	10.50	3,280,081	33,559,248	10.231	8.404	8.404	8.420	8.354	8.668	3,973,377	8.4460	-2.86%
2018-06-27	10.48	10.48	10.50	10.42	10.88	2,904,300	30,702,255	10.571	8.651	8.651	8.668	8.602	8.982	3,518,169	8.7268	-3.32%
2018-06-26	10.84	10.84	10.86	10.54	10.92	3,776,607	40,733,308	10.786	8.949	8.949	8.965	8.701	9.015	4,574,851	8.9037	0.37%
2018-06-25	10.80	10.80	10.84	10.80	11.22	3,092,260	33,601,870	10.866	8.916	8.916	8.949	8.916	9.262	3,745,857	8.9704	-0.74%
2018-06-22	10.88	10.88	10.90	10.80	10.98	2,500,888	27,228,859	10.888	8.982	8.982	8.998	8.916	9.064	3,029,489	8.9879	0.00%
2018-06-21	10.88	10.88	10.90	10.84	11.26	3,184,000	34,903,515	10.962	8.982	8.982	8.998	8.949	9.295	3,856,987	9.0494	-2.16%
2018-06-20	11.12	11.12	11.18	10.96	11.30	2,850,318	31,656,328	11.106	9.180	9.180	9.229	9.048	9.328	3,452,777	9.1684	0.00%
2018-06-19	11.12	11.12	11.18	11.00	11.30	7,448,280	82,787,978	11.115	9.180	9.180	9.229	9.081	9.328	9,022,589	9.1756	-3.30%
2018-06-15	11.50	11.40	11.50	11.16	11.50	8,530,537	97,369,486	11.414	9.493	9.411	9.493	9.213	9.493	10,333,597	9.4226	2.68%
2018-06-14	11.20	11.20	11.22	11.20	11.44	4,340,546	48,848,862	11.254	9.246	9.246	9.262	9.246	9.444	5,257,987	9.2904	-1.75%
2018-06-13	11.40	11.40	11.42	11.32	11.68	3,396,719	38,901,623	11.453	9.411	9.411	9.427	9.345	9.642	4,114,668	9.4544	-0.87%
2018-06-12	11.50	11.48	11.50	11.28	11.58	4,327,891	49,803,871	11.508	9.493	9.477	9.493	9.312	9.559	5,242,657	9.4997	0.35%
2018-06-11	11.46	11.46	11.48	11.40	11.74	40,381,984	457,811,183	11.337	9.460	9.460	9.477	9.411	9.692	48,917,339	9.3589	-2.39%
2018-06-08	11.74	11.72	11.74	11.58	11.98	3,769,755	44,268,198	11.743	9.692	9.675	9.692	9.559	9.890	4,566,551	9.6940	0.34%
2018-06-07	11.70	11.68	11.70	11.58	11.98	4,691,500	55,011,825	11.726	9.659	9.642	9.659	9.559	9.890	5,683,121	9.6799	-1.35%
2018-06-06	11.86	11.86	11.88	11.80	12.08	2,053,216	24,418,767	11.893	9.791	9.791	9.807	9.741	9.972	2,487,195	9.8178	-0.67%
2018-06-05	11.94	11.90	11.94	11.78	12.20	5,226,811	62,246,844	11.909	9.857	9.824	9.857	9.725	10.07	6,331,578	9.8312	-1.65%
2018-06-04	12.14	12.10	12.14	11.76	12.42	6,141,216	74,315,465	12.101	10.02	9.989	10.02	9.708	10.25	7,439,257	9.9896	2.19%
2018-06-01	11.88	11.86	11.88	11.56	12.00	12,343,095	146,722,533	11.887	9.807	9.791	9.807	9.543	9.906	14,951,998	9.8129	-1.33%
2018-05-31	12.04	11.94	12.04	11.32	12.04	29,705,106	354,443,485	11.932	9.939	9.857	9.939	9.345	9.939	35,983,738	9.8501	6.93%
2018-05-30	11.26	11.24	11.26	11.06	11.30	4,438,565	49,728,888	11.204	9.295	9.279	9.295	9.130	9.328	5,376,724	9.2489	-0.53%
2018-05-29	11.32	11.28	11.32	11.10	11.66	6,825,480	78,128,874	11.447	9.345	9.312	9.345	9.163	9.626	8,268,150	9.4494	1.98%
2018-05-28	11.10	11.10	11.12	11.02	11.24	2,440,300	27,190,292	11.142	9.163	9.163	9.180	9.097	9.279	2,956,095	9.1980	-0.18%
2018-05-25	11.12	11.10	11.12	10.90	11.26	7,518,000	83,211,810	11.068	9.180	9.163	9.180	8.998	9.295	9,107,045	9.1371	0.00%
2018-05-24	11.12	11.12	11.14	11.04	11.22	3,245,957	36,119,550	11.128	9.180	9.180	9.196	9.114	9.262	3,932,040	9.1860	0.00%
2018-05-23	11.12	11.10	11.12	10.90	11.28	6,089,524	67,734,587	11.123	9.180	9.163	9.180	8.998	9.312	7,376,639	9.1823	3.25%
2018-05-21	10.88	10.88	10.90	10.82	10.98	3,924,347	42,640,083	10.866	8.891	8.891	8.907	8.842	8.973	4,802,372	8.8790	0.55%
2018-05-18	10.82	10.82	10.84	10.72	11.02	12,314,432	133,552,889	10.845	8.842	8.842	8.858	8.760	9.005	15,069,635	8.8624	-1.28%
2018-05-17	10.96	10.96	10.98	10.96	11.28	9,739,337	107,765,850	11.065	8.956	8.956	8.973	8.956	9.218	11,918,394	9.0420	-0.18%
2018-05-16	10.98	10.96	10.98	10.68	11.30	13,207,000	145,016,037	10.980	8.973	8.956	8.973	8.727	9.234	16,161,905	8.9727	3.20%
2018-05-15	10.64	10.62	10.64	10.62	10.86	6,168,500	65,803,455	10.668	8.695	8.678	8.695	8.678	8.874	7,548,626	8.7173	-1.12%
2018-05-14	10.76	10.72	10.76	10.62	10.78	1,493,000	16,022,940	10.732	8.793	8.760	8.793	8.678	8.809	1,827,040	8.7699	0.94%
2018-05-11	10.66	10.62	10.66	10.58	10.96	5,485,137	58,945,343	10.746	8.711	8.678	8.711	8.646	8.956	6,712,369	8.7816	-0.19%
2018-05-10	10.68	10.68	10.72	10.68	10.88	2,978,850	31,995,627	10.741	8.727	8.727	8.760	8.727	8.891	3,645,331	8.7772	0.19%
2018-05-09	10.66	10.66	10.68	10.66	10.82	2,874,502	30,789,980	10.711	8.711	8.711	8.727	8.711	8.842	3,517,637	8.7530	-1.11%
2018-05-08	10.78	10.76	10.78	10.70	10.94	4,317,488	46,600,111	10.793	8.809	8.793	8.809	8.744	8.940	5,283,473	8.8200	0.75%
2018-05-07	10.70	10.68	10.70	10.54	10.72	1,149,036	12,250,943	10.662	8.744	8.727	8.744	8.613	8.760	1,406,119	8.7126	1.52%
2018-05-04	10.54	10.54	10.58	10.54	10.78	1,801,750	19,101,030	10.601	8.613	8.613	8.646	8.613	8.809	2,204,870	8.6631	-1.68%
2018-05-03	10.72	10.72	10.74	10.54	10.98	5,308,200	56,449,797	10.635	8.760	8.760	8.776	8.613	8.973	6,495,845	8.6901	-1.11%
2018-05-02	10.84	10.80	10.84	10.76	11.02	4,323,456	47,152,777	10.906	8.858	8.825	8.858	8.793	9.005	5,290,776	8.9123	-0.18%
2018-04-30	10.86	10.86	10.90	10.80	11.04	4,856,781	53,010,694	10.915	8.874	8.874	8.907	8.825	9.022	5,943,426	8.9192	0.18%
2018-04-27	10.84	10.80	10.84	10.52	10.86	3,165,526	33,973,856	10.733	8.858	8.825	8.858	8.597	8.874	3,873,774	8.7702	3.04%
2018-04-26	10.52	10.50	10.52	10.46	10.76	2,223,500	23,576,588	10.603	8.597	8.580	8.597	8.548	8.793	2,720,981	8.6647	-0.57%
2018-04-25	10.58	10.54	10.58	10.48	10.70	1,985,300	20,942,533	10.549	8.646	8.613	8.646	8.564	8.744	2,429,487	8.6201	-0.75%
2018-04-24	10.66	10.64	10.66	10.48	10.78	4,129,650	43,758,390	10.596	8.711	8.695	8.711	8.564	8.809	5,053,609	8.6588	1.14%
2018-04-23	10.54	10.50	10.54	10.46	10.66	1,783,561	18,744,206	10.509	8.613	8.580	8.613	8.548	8.711	2,182,611	8.5880	0.00%
2018-04-20	10.54	10.54	10.56	10.48	10.78	3,984,059	42,095,243	10.566	8.613	8.613	8.629	8.564	8.809	4,875,443	8.6341	-1.68%
2018-04-19	10.72	10.70	10.72	10.66	11.00	5,288,500	56,797,216	10.740	8.760	8.744	8.760	8.711	8.989	6,471,737	8.7762	-1.29%
2018-04-18	10.86	10.84	10.86	10.60	11.06	4,386,732	47,275,755	10.777	8.874	8.858	8.874	8.662	9.038	5,368,210	8.8066	-0.37%
2018-04-17	10.90	10.88	10.90	10.72	11.18	3,720,799	40,539,481	10.895	8.907	8.891	8.907	8.760	9.136	4,553,282	8.9034	-1.80%
2018-04-16	11.10	11.10	11.12	11.00	11.28	3,799,500	42,267,500	11.125	9.071	9.071	9.087	8.989	9.218	4,649,592	9.0906	0.18%
2018-04-13	11.08	11.06	11.08	11.00	11.60	10,451,500	117,668,255	11.259	9.054	9.038	9.054	8.989	9.479	12,789,895	9.2001	-2.64%
2018-04-12	11.38	11.36	11.38	11.32	11.94	13,360,712	155,228,093	11.618	9.299	9.283	9.299	9.250	9.757	16,350,008	9.4941	-4.21%
2018-04-11	11.88	11.86	11.88	11.60	12.16	13,527,485	161,749,980	11.957	9.708	9.692	9.708	9.479	9.937	16,554,094	9.7710	-4.50%
2018-04-10	12.44	12.44	12.46	12.26	12.66	9,560,505	119,193,402	12.467	10.17	10.17	10.18	10.02	10.35	11,699,551	10.188	-0.16%
2018-04-09	12.46	12.44	12.46	12.40	12.80	11,025,570	138,067,285	12.523	10.18	10.17	10.18	10.13	10.46	13,492,406	10.233	-0.95%
2018-04-06	12.58	12.52	12.58	12.04	12.60	10,535,853	130,867,133	12.421	10.28	10.23	10.28	9.839	10.30	12,893,121	10.150	2.78%
2018-04-04	12.24	12.18	12.24	11.98	12.40	9,653,399	117,628,158	12.185	10.00	9.953	10.00	9.790	10.13	11,813,229	9.9573	2.51%
2018-04-03	11.94	11.90	11.94	11.12	11.96	12,499,793	146,123,322	11.690	9.757	9.724	9.757	9.087	9.773	15,296,469	9.5527	8.55%
2018-03-29	11.00	10.98	11.00	10.52	11.02	6,841,847	74,325,456	10.863	8.989	8.973	8.989	8.597	9.005	8,372,627	8.8772	3.97%
2018-03-28	10.58	10.58	10.60	10.54	11.14	6,037,369	65,109,619	10.784	8.646	8.646	8.662	8.613	9.103	7,388,156	8.8127	-0.38%
2018-03-27	10.62	10.62	10.66	10.60	10.86	7,056,851	75,587,471	10.711	8.678	8.678	8.711	8.662	8.874	8,635,735	8.7529	-0.38%
2018-03-26	10.66	10.66	10.68	10.54	10.82	5,735,000	61,139,575	10.661	8.711	8.711	8.727	8.613	8.842	7,018,136	8.7117	0.38%
2018-03-23	10.62	10.62	10.64	10.14	10.68	5,934,087	62,633,996	10.555	8.678	8.678	8.695	8.286	8.727	7,261,766	8.6252	-0.19%
2018-03-22	10.64	10.62	10.64	10.54	10.94	2,552,500	27,247,055	10.675	8.695	8.678	8.695	8.613	8.940	3,123,591	8.7230	-0.75%
2018-03-21	10.72	10.70	10.72	10.54	11.26	5,389,503	58,372,812	10.831	8.760	8.744	8.760	8.613	9.201	6,595,338	8.8506	-1.47%
2018-03-20	10.88	10.88	10.92	10.60	10.98	10,795,888	116,970,581	10.835	8.891	8.891	8.923	8.662	8.973	13,211,336	8.8538	2.26%
2018-03-19	10.64	10.62	10.64	10.34	10.74	3,129,313	33,178,479	10.603	8.695	8.678	8.695	8.450	8.776	3,829,458	8.6640	0.95%
2018-03-16	10.54	10.52	10.54	10.44	10.60	4,893,424	51,531,373	10.531	8.613	8.597	8.613	8.531	8.662	5,988,268	8.6054	0.19%
2018-03-15	10.52	10.52	10.58	10.52	10.70	2,519,742	26,681,013	10.589	8.597	8.597	8.646	8.597	8.744	3,083,503	8.6528	-0.38%
2018-03-14	10.56	10.56	10.60	10.44	10.68	8,278,705	87,673,210	10.590	8.629	8.629	8.662	8.531	8.727	10,130,964	8.6540	-0.38%
2018-03-13	10.60	10.58	10.60	10.50	10.64	2,673,152	28,280,298	10.579	8.662	8.646	8.662	8.580	8.695	3,271,237	8.6451	1.34%
2018-03-12	10.46	10.42	10.46	10.28	10.56	2,343,500	24,462,763	10.439	8.548	8.515	8.548	8.400	8.629	2,867,829	8.5301	1.55%
2018-03-09	10.30	10.30	10.32	10.20	10.68	4,537,777	47,252,088	10.413	8.417	8.417	8.433	8.335	8.727	5,553,049	8.5092	-2.28%
2018-03-08	10.54	10.54	10.56	10.36	10.62	2,349,500	24,708,760	10.517	8.613	8.613	8.629	8.466	8.678	2,875,172	8.5938	-0.38%
2018-03-07	10.58	10.54	10.58	10.38	10.70	3,009,000	31,802,125	10.569	8.646	8.613	8.646	8.482	8.744	3,682,227	8.6367	0.76%
2018-03-06	10.50	10.46	10.50	10.40	10.62	2,982,791	31,451,680	10.544	8.580	8.548	8.580	8.499	8.678	3,650,154	8.6165	2.34%
2018-03-05	10.26	10.26	10.30	10.26	10.60	1,558,500	16,184,680	10.385	8.384	8.384	8.417	8.384	8.662	1,907,195	8.4861	-2.29%
2018-03-02	10.50	10.48	10.50	10.42	10.50	2,393,500	25,105,654	10.489	8.580	8.564	8.580	8.515	8.580	2,929,016	8.5714	0.00%
2018-03-01	10.50	10.48	10.50	10.40	10.62	2,426,500	25,447,900	10.488	8.580	8.564	8.580	8.499	8.678	2,969,400	8.5700	-0.57%
2018-02-28	10.56	10.52	10.56	10.30	10.64	4,864,487	51,024,868	10.489	8.629	8.597	8.629	8.417	8.695	5,952,856	8.5715	0.57%
2018-02-27	10.50	10.48	10.50	10.42	10.70	2,128,378	22,400,653	10.525	8.580	8.564	8.580	8.515	8.744	2,604,577	8.6005	-1.13%
2018-02-26	10.62	10.60	10.62	10.40	10.66	2,796,000	29,555,130	10.571	8.678	8.662	8.678	8.499	8.711	3,421,571	8.6379	1.72%
2018-02-23	10.44	10.44	10.48	10.40	10.70	2,787,485	29,257,155	10.496	8.531	8.531	8.564	8.499	8.744	3,411,151	8.5769	-1.69%
2018-02-22	10.62	10.60	10.62	10.48	10.72	2,641,213	28,004,881	10.603	8.678	8.662	8.678	8.564	8.760	3,232,152	8.6645	1.14%
2018-02-21	10.50	10.48	10.50	10.48	11.18	4,590,500	48,728,080	10.615	8.580	8.564	8.580	8.564	9.136	5,617,568	8.6742	-3.67%
2018-02-20	10.90	10.88	10.90	10.28	10.92	4,163,425	44,670,505	10.729	8.907	8.891	8.907	8.400	8.923	5,094,940	8.7676	5.01%
2018-02-15	10.38	10.34	10.38	10.14	10.38	1,436,878	14,785,308	10.290	8.482	8.450	8.482	8.286	8.482	1,758,362	8.4086	1.96%
2018-02-14	10.18	10.16	10.18	10.02	10.26	1,505,200	15,226,720	10.116	8.319	8.302	8.319	8.188	8.384	1,841,970	8.2665	1.90%
2018-02-13	9.990	9.990	10.00	9.930	10.18	2,119,418	21,239,875	10.022	8.164	8.164	8.172	8.114	8.319	2,593,612	8.1893	0.50%
2018-02-12	9.940	9.940	10.00	9.830	10.28	3,318,000	33,256,195	10.023	8.123	8.123	8.172	8.033	8.400	4,060,362	8.1905	1.53%
2018-02-09	9.790	9.790	9.810	9.660	9.980	4,821,000	47,285,645	9.8083	8.000	8.000	8.016	7.894	8.155	5,899,640	8.0150	-3.07%
2018-02-08	10.10	10.10	10.12	10.04	10.28	1,714,555	17,344,988	10.116	8.253	8.253	8.270	8.204	8.400	2,098,166	8.2667	-0.20%
2018-02-07	10.12	10.10	10.12	9.810	10.34	3,600,772	36,338,189	10.092	8.270	8.253	8.270	8.016	8.450	4,406,401	8.2467	2.22%
2018-02-06	9.900	9.900	9.920	9.840	10.30	4,566,500	45,535,040	9.9715	8.090	8.090	8.106	8.041	8.417	5,588,198	8.1484	-6.07%
2018-02-05	10.54	10.52	10.54	10.20	10.66	4,070,591	42,697,877	10.489	8.613	8.597	8.613	8.335	8.711	4,981,336	8.5716	1.93%
2018-02-02	10.34	10.34	10.36	10.18	10.48	3,154,456	32,491,224	10.300	8.450	8.450	8.466	8.319	8.564	3,860,227	8.4169	1.37%
2018-02-01	10.20	10.20	10.22	10.20	10.42	2,440,323	25,022,415	10.254	8.335	8.335	8.351	8.335	8.515	2,986,315	8.3790	-0.97%
2018-01-31	10.30	10.26	10.30	10.14	10.46	3,241,500	33,230,500	10.252	8.417	8.384	8.417	8.286	8.548	3,966,746	8.3773	-0.77%
2018-01-30	10.38	10.36	10.38	10.30	10.60	2,163,040	22,417,279	10.364	8.482	8.466	8.482	8.417	8.662	2,646,994	8.4690	-0.95%
2018-01-29	10.48	10.46	10.48	10.38	10.62	1,682,879	17,621,828	10.471	8.564	8.548	8.564	8.482	8.678	2,059,403	8.5568	-0.38%
2018-01-26	10.52	10.50	10.52	10.30	10.60	1,845,500	19,343,965	10.482	8.597	8.580	8.597	8.417	8.662	2,258,408	8.5653	0.77%
2018-01-25	10.44	10.42	10.44	10.38	10.62	1,802,500	18,839,550	10.452	8.531	8.515	8.531	8.482	8.678	2,205,787	8.5410	-0.57%
2018-01-24	10.50	10.48	10.50	10.38	10.56	2,246,480	23,556,603	10.486	8.580	8.564	8.580	8.482	8.629	2,749,102	8.5688	0.57%
2018-01-23	10.44	10.42	10.44	10.36	10.70	4,161,016	43,738,109	10.511	8.531	8.515	8.531	8.466	8.744	5,091,992	8.5896	-2.06%
2018-01-22	10.66	10.64	10.66	10.54	10.74	3,845,500	40,912,272	10.639	8.711	8.695	8.711	8.613	8.776	4,705,884	8.6939	-0.74%
2018-01-19	10.74	10.72	10.74	10.60	10.78	5,523,500	59,174,170	10.713	8.776	8.760	8.776	8.662	8.809	6,759,316	8.7545	0.56%
2018-01-18	10.68	10.66	10.68	10.44	10.72	5,348,084	56,656,207	10.594	8.727	8.711	8.727	8.531	8.760	6,544,652	8.6569	0.38%
2018-01-17	10.64	10.62	10.64	10.50	10.70	4,818,652	51,052,540	10.595	8.695	8.678	8.695	8.580	8.744	5,896,766	8.6577	0.76%
2018-01-16	10.56	10.54	10.56	10.40	10.64	3,698,029	38,797,181	10.491	8.629	8.613	8.629	8.499	8.695	4,525,418	8.5732	1.73%
2018-01-15	10.38	10.38	10.40	10.36	10.86	2,365,150	24,940,978	10.545	8.482	8.482	8.499	8.466	8.874	2,894,323	8.6172	-3.17%
2018-01-12	10.72	10.68	10.72	10.60	10.96	8,121,404	87,270,000	10.746	8.760	8.727	8.760	8.662	8.956	9,938,469	8.7810	1.90%
2018-01-11	10.52	10.52	10.54	10.26	10.64	5,399,500	56,551,290	10.473	8.597	8.597	8.613	8.384	8.695	6,607,572	8.5586	1.54%
2018-01-10	10.36	10.30	10.36	10.20	10.52	6,554,990	67,897,387	10.358	8.466	8.417	8.466	8.335	8.597	8,021,589	8.4643	-0.19%
2018-01-09	10.38	10.36	10.38	10.28	10.50	3,074,000	31,856,935	10.363	8.482	8.466	8.482	8.400	8.580	3,761,770	8.4686	-0.38%
2018-01-08	10.42	10.40	10.42	10.36	10.60	1,946,000	20,293,535	10.428	8.515	8.499	8.515	8.466	8.662	2,381,394	8.5217	-0.76%
2018-01-05	10.50	10.48	10.50	10.34	10.62	6,412,137	66,869,104	10.429	8.580	8.564	8.580	8.450	8.678	7,846,774	8.5219	1.16%
2018-01-04	10.38	10.36	10.38	10.28	10.66	6,864,500	71,805,780	10.461	8.482	8.466	8.482	8.400	8.711	8,400,348	8.5480	0.97%
2018-01-03	10.28	10.28	10.30	10.14	10.46	5,319,258	54,736,321	10.290	8.400	8.400	8.417	8.286	8.548	6,509,377	8.4088	1.58%
2018-01-02	10.12	10.12	10.14	10.10	10.30	3,315,975	33,643,563	10.146	8.270	8.270	8.286	8.253	8.417	4,057,884	8.2909	0.00%
2017-12-29	10.12	10.08	10.12	10.02	10.26	4,188,604	42,230,571	10.082	8.270	8.237	8.270	8.188	8.384	5,125,753	8.2389	-0.78%
2017-12-28	10.20	10.18	10.20	10.08	10.26	2,683,292	27,229,020	10.148	8.335	8.319	8.335	8.237	8.384	3,283,646	8.2923	0.79%
2017-12-27	10.12	10.12	10.14	10.12	10.30	2,807,822	28,615,730	10.191	8.270	8.270	8.286	8.270	8.417	3,436,038	8.3281	-1.56%
2017-12-22	10.28	10.24	10.28	10.02	10.28	3,968,245	40,250,267	10.143	8.400	8.368	8.400	8.188	8.400	4,856,091	8.2886	2.59%
2017-12-21	10.02	10.02	10.04	9.830	10.10	3,549,850	35,547,926	10.014	8.188	8.188	8.204	8.033	8.253	4,344,085	8.1831	1.52%
2017-12-20	9.870	9.820	9.870	9.650	9.950	2,066,345	20,333,143	9.8401	8.065	8.025	8.065	7.886	8.131	2,528,664	8.0411	-0.30%
2017-12-19	9.900	9.890	9.900	9.590	9.900	5,966,149	58,496,352	9.8047	8.090	8.082	8.090	7.837	8.090	7,301,002	8.0121	3.45%
2017-12-18	9.570	9.570	9.580	9.540	9.980	5,467,684	52,557,450	9.6124	7.820	7.820	7.828	7.796	8.155	6,691,011	7.8549	-4.11%
2017-12-15	9.980	9.970	9.980	9.810	10.00	9,405,820	93,220,957	9.9110	8.155	8.147	8.155	8.016	8.172	11,510,257	8.0989	-0.20%
2017-12-14	10.00	9.950	10.00	9.770	10.00	10,983,000	108,988,705	9.9234	8.172	8.131	8.172	7.984	8.172	13,440,312	8.1091	3.41%
2017-12-13	9.670	9.650	9.670	9.610	9.680	4,882,730	47,079,886	9.6421	7.902	7.886	7.902	7.853	7.910	5,975,181	7.8792	0.94%
2017-12-12	9.580	9.580	9.590	9.500	9.760	7,826,996	74,978,411	9.5795	7.828	7.828	7.837	7.763	7.976	9,578,191	7.8280	-1.03%
2017-12-11	9.680	9.650	9.680	9.490	9.770	7,958,800	76,591,099	9.6234	7.910	7.886	7.910	7.755	7.984	9,739,484	7.8640	0.73%
2017-12-08	9.610	9.600	9.610	9.530	9.970	8,164,230	78,803,150	9.6522	7.853	7.845	7.853	7.788	8.147	9,990,877	7.8875	-1.64%
2017-12-07	9.770	9.670	9.770	9.610	9.800	12,296,300	119,427,075	9.7124	7.984	7.902	7.984	7.853	8.008	15,047,447	7.9367	2.52%
2017-12-06	9.530	9.490	9.530	9.440	10.18	7,768,752	73,951,833	9.5191	7.788	7.755	7.788	7.714	8.319	9,506,915	7.7787	-4.22%
2017-12-05	9.950	9.940	9.950	9.800	10.18	11,681,042	116,249,013	9.9519	8.131	8.123	8.131	8.008	8.319	14,294,532	8.1324	-0.30%
2017-12-04	9.980	9.970	9.980	9.700	10.24	9,549,100	95,217,622	9.9714	8.155	8.147	8.155	7.927	8.368	11,685,594	8.1483	-0.99%
2017-12-01	10.08	10.08	10.12	10.06	10.66	61,154,685	629,339,248	10.291	8.237	8.237	8.270	8.221	8.711	74,837,297	8.4094	-2.70%
2017-11-30	10.36	10.32	10.36	10.00	10.36	130,115,378	1,343,086,773	10.322	8.466	8.433	8.466	8.172	8.466	159,227,102	8.4350	0.97%
2017-11-29	10.26	10.22	10.26	10.06	10.36	21,578,397	220,191,105	10.204	8.384	8.351	8.384	8.221	8.466	26,406,299	8.3386	1.99%
2017-11-28	10.06	10.04	10.06	9.970	10.14	9,796,500	98,411,360	10.046	8.221	8.204	8.221	8.147	8.286	11,988,347	8.2089	-0.20%
2017-11-27	10.08	10.08	10.10	10.02	10.18	11,324,000	114,384,014	10.101	8.237	8.237	8.253	8.188	8.319	13,857,606	8.2542	1.41%
2017-11-24	9.940	9.920	9.940	9.840	10.10	5,378,641	53,465,132	9.9403	8.123	8.106	8.123	8.041	8.253	6,582,046	8.1229	-0.50%
2017-11-23	9.990	9.990	10.04	9.970	10.20	4,725,000	47,674,303	10.090	8.164	8.164	8.204	8.147	8.335	5,782,161	8.2451	-0.70%
2017-11-22	10.06	10.04	10.06	9.960	10.20	7,743,227	77,648,020	10.028	8.221	8.204	8.221	8.139	8.335	9,475,679	8.1945	-1.37%
2017-11-21	10.20	10.16	10.20	9.980	10.30	10,001,000	101,734,495	10.172	8.335	8.302	8.335	8.155	8.417	12,238,601	8.3126	2.62%
2017-11-20	9.940	9.940	9.970	9.880	10.50	15,737,000	160,267,220	10.184	8.123	8.123	8.147	8.074	8.580	19,257,961	8.3221	-2.55%
2017-11-17	10.20	10.18	10.20	10.06	10.52	15,689,708	160,223,008	10.212	8.335	8.319	8.335	8.221	8.597	19,200,088	8.3449	-2.30%
2017-11-16	10.44	10.40	10.44	9.910	10.48	18,960,500	193,072,430	10.183	8.531	8.499	8.531	8.098	8.564	23,202,680	8.3211	5.35%
2017-11-15	9.910	9.890	9.910	9.730	10.12	10,967,000	108,773,347	9.9182	8.098	8.082	8.098	7.951	8.270	13,420,732	8.1049	0.10%
2017-11-14	9.900	9.890	9.900	9.800	10.28	27,047,000	269,615,245	9.9684	8.090	8.082	8.090	8.008	8.400	33,098,435	8.1459	4.76%
2017-11-13	9.450	9.450	9.470	9.260	9.550	6,619,500	62,117,920	9.3841	7.722	7.722	7.739	7.567	7.804	8,100,532	7.6684	2.38%
2017-11-10	9.230	9.230	9.240	9.220	9.410	4,547,500	42,266,512	9.2945	7.542	7.542	7.551	7.534	7.690	5,564,947	7.5951	-1.28%
2017-11-09	9.350	9.350	9.360	9.300	9.430	3,012,516	28,223,552	9.3688	7.641	7.641	7.649	7.600	7.706	3,686,530	7.6559	-0.11%
2017-11-08	9.360	9.350	9.360	9.320	9.430	1,859,313	17,423,102	9.3707	7.649	7.641	7.649	7.616	7.706	2,275,312	7.6575	-0.85%
2017-11-07	9.440	9.440	9.450	9.380	9.560	2,991,500	28,274,742	9.4517	7.714	7.714	7.722	7.665	7.812	3,660,812	7.7236	0.64%
2017-11-06	9.380	9.380	9.390	9.270	9.410	2,329,749	21,794,920	9.3551	7.665	7.665	7.673	7.575	7.690	2,851,002	7.6447	0.00%
2017-11-03	9.380	9.380	9.400	9.360	9.470	2,826,955	26,589,331	9.4056	7.665	7.665	7.681	7.649	7.739	3,459,452	7.6860	-0.85%
2017-11-02	9.460	9.460	9.480	9.460	9.560	4,654,904	44,200,059	9.4954	7.730	7.730	7.747	7.730	7.812	5,696,382	7.7593	-0.42%
2017-11-01	9.500	9.490	9.500	9.360	9.550	3,161,055	29,930,708	9.4686	7.763	7.755	7.763	7.649	7.804	3,868,302	7.7374	0.00%
2017-10-31	9.500	9.480	9.500	9.470	9.590	3,110,500	29,599,625	9.5160	7.763	7.747	7.763	7.739	7.837	3,806,436	7.7762	0.11%
2017-10-30	9.490	9.490	9.500	9.440	9.650	2,022,653	19,214,661	9.4997	7.755	7.755	7.763	7.714	7.886	2,475,197	7.7629	-0.94%
2017-10-27	9.580	9.570	9.580	9.520	9.690	1,748,000	16,742,160	9.5779	7.828	7.820	7.828	7.779	7.918	2,139,094	7.8268	-0.62%
2017-10-26	9.640	9.640	9.680	9.530	9.750	7,419,500	71,794,012	9.6764	7.878	7.878	7.910	7.788	7.967	9,079,522	7.9072	0.42%
2017-10-25	9.600	9.600	9.610	9.410	9.650	8,958,000	85,731,144	9.5703	7.845	7.845	7.853	7.690	7.886	10,962,243	7.8206	2.13%
2017-10-24	9.400	9.390	9.400	9.320	9.450	4,578,584	43,014,867	9.3948	7.681	7.673	7.681	7.616	7.722	5,602,986	7.6771	0.11%
2017-10-23	9.390	9.360	9.390	9.210	9.390	5,377,700	50,070,737	9.3108	7.673	7.649	7.673	7.526	7.673	6,580,895	7.6085	1.95%
2017-10-20	9.210	9.200	9.210	9.160	9.320	5,527,000	51,050,473	9.2366	7.526	7.518	7.526	7.485	7.616	6,763,599	7.5478	-0.97%
2017-10-19	9.300	9.300	9.320	9.240	9.480	7,003,500	65,741,846	9.3870	7.600	7.600	7.616	7.551	7.747	8,570,447	7.6708	-0.85%
2017-10-18	9.380	9.360	9.380	9.330	9.420	6,760,000	63,514,747	9.3957	7.665	7.649	7.665	7.624	7.698	8,272,467	7.6778	0.21%
2017-10-17	9.360	9.350	9.370	9.350	9.420	2,110,387	19,807,026	9.3855	7.649	7.641	7.657	7.641	7.698	2,582,560	7.6695	-0.43%
2017-10-16	9.400	9.390	9.400	9.330	9.480	3,839,621	36,094,654	9.4006	7.681	7.673	7.681	7.624	7.747	4,698,689	7.6819	0.00%
2017-10-13	9.400	9.390	9.400	9.340	9.440	3,669,469	34,480,383	9.3966	7.681	7.673	7.681	7.632	7.714	4,490,468	7.6786	-0.11%
2017-10-12	9.410	9.400	9.410	9.390	9.470	9,937,000	93,537,640	9.4131	7.690	7.681	7.690	7.673	7.739	12,160,282	7.6921	-0.63%
2017-10-11	9.470	9.470	9.480	9.440	9.580	8,953,500	84,659,445	9.4555	7.739	7.739	7.747	7.714	7.828	10,956,736	7.7267	-0.42%
2017-10-10	9.510	9.490	9.510	9.360	9.650	11,693,500	110,682,527	9.4653	7.771	7.755	7.771	7.649	7.886	14,309,778	7.7347	1.17%
2017-10-09	9.400	9.390	9.400	9.310	9.470	5,062,000	47,465,025	9.3767	7.681	7.673	7.681	7.608	7.739	6,194,561	7.6624	-0.84%
2017-10-06	9.480	9.480	9.500	9.270	9.590	13,242,000	124,868,975	9.4298	7.747	7.747	7.763	7.575	7.837	16,204,735	7.7057	1.94%
2017-10-04	9.300	9.290	9.300	9.280	9.320	2,470,000	22,969,642	9.2995	7.600	7.591	7.600	7.583	7.616	3,022,632	7.5992	0.00%
2017-10-03	9.300	9.290	9.300	9.230	9.350	2,230,578	20,729,975	9.2935	7.600	7.591	7.600	7.542	7.641	2,729,643	7.5944	0.22%
2017-09-29	9.280	9.270	9.280	9.160	9.340	1,564,000	14,477,911	9.2570	7.583	7.575	7.583	7.485	7.632	1,913,926	7.5645	0.54%
2017-09-28	9.230	9.220	9.230	9.200	9.290	658,095	6,084,191	9.2452	7.542	7.534	7.542	7.518	7.591	805,336	7.5549	0.11%
2017-09-27	9.220	9.220	9.250	9.210	9.310	1,853,500	17,150,839	9.2532	7.534	7.534	7.559	7.526	7.608	2,268,198	7.5614	-0.86%
2017-09-26	9.300	9.290	9.300	9.240	9.330	1,941,125	18,050,645	9.2991	7.600	7.591	7.600	7.551	7.624	2,375,428	7.5989	0.54%
2017-09-25	9.250	9.250	9.260	9.190	9.420	1,605,396	14,888,499	9.2740	7.559	7.559	7.567	7.510	7.698	1,964,584	7.5784	-0.75%
2017-09-22	9.320	9.320	9.340	9.230	9.380	1,473,809	13,743,452	9.3251	7.616	7.616	7.632	7.542	7.665	1,803,556	7.6202	0.54%
2017-09-21	9.270	9.270	9.290	9.270	9.400	3,243,500	30,304,822	9.3432	7.575	7.575	7.591	7.575	7.681	3,969,193	7.6350	-0.64%
2017-09-20	9.330	9.290	9.330	9.200	9.370	3,067,109	28,582,057	9.3189	7.624	7.591	7.624	7.518	7.657	3,753,337	7.6151	0.21%
2017-09-19	9.310	9.290	9.310	9.110	9.350	4,099,594	37,946,679	9.2562	7.608	7.591	7.608	7.444	7.641	5,016,828	7.5639	0.11%
2017-09-18	9.300	9.300	9.310	9.200	9.400	5,450,044	50,608,668	9.2859	7.600	7.600	7.608	7.518	7.681	6,669,425	7.5882	-1.48%
2017-09-15	9.440	9.370	9.440	9.130	9.440	3,508,456	32,829,524	9.3573	7.714	7.657	7.714	7.461	7.714	4,293,430	7.6465	0.85%
2017-09-14	9.360	9.320	9.360	9.210	9.420	1,938,336	18,061,542	9.3181	7.649	7.616	7.649	7.526	7.698	2,372,015	7.6144	1.08%
2017-09-13	9.260	9.250	9.260	9.170	9.350	3,240,065	29,966,444	9.2487	7.567	7.559	7.567	7.493	7.641	3,964,990	7.5578	-0.43%
2017-09-12	9.300	9.300	9.350	9.260	9.440	1,505,747	14,056,642	9.3353	7.600	7.600	7.641	7.567	7.714	1,842,639	7.6285	-0.43%
2017-09-11	9.340	9.340	9.350	9.310	9.460	2,205,021	20,609,834	9.3468	7.632	7.632	7.641	7.608	7.730	2,698,367	7.6379	-1.68%
2017-09-08	9.500	9.490	9.500	9.390	9.510	2,573,500	24,396,655	9.4800	7.763	7.755	7.763	7.673	7.771	3,149,289	7.7467	0.00%
2017-09-07	9.500	9.490	9.500	9.420	9.620	1,474,000	14,001,297	9.4988	7.763	7.755	7.763	7.698	7.861	1,803,789	7.7622	0.11%
2017-09-06	9.490	9.490	9.500	9.460	9.560	1,608,517	15,275,820	9.4968	7.755	7.755	7.763	7.730	7.812	1,968,403	7.7605	-0.11%
2017-09-05	9.500	9.500	9.520	9.490	9.630	2,037,500	19,417,965	9.5303	7.763	7.763	7.779	7.755	7.869	2,493,366	7.7879	-0.63%
2017-09-04	9.560	9.540	9.560	9.540	9.730	3,175,500	30,411,815	9.5770	7.812	7.796	7.812	7.796	7.951	3,885,979	7.8260	-1.34%
2017-09-01	9.690	9.680	9.690	9.510	9.770	1,630,500	15,776,820	9.6761	7.918	7.910	7.918	7.771	7.984	1,995,304	7.9070	-0.10%
2017-08-31	9.700	9.690	9.700	9.610	9.740	2,985,500	28,909,247	9.6832	7.927	7.918	7.927	7.853	7.959	3,653,469	7.9128	0.00%
2017-08-30	9.700	9.690	9.700	9.610	9.710	7,695,010	74,482,491	9.6793	7.927	7.918	7.927	7.853	7.935	9,416,674	7.9096	2.00%
2017-08-29	9.510	9.510	9.520	9.430	9.690	5,616,221	53,399,121	9.5080	7.771	7.771	7.779	7.706	7.918	6,872,782	7.7697	0.74%
2017-08-28	9.440	9.440	9.460	9.210	9.750	4,624,000	43,554,862	9.4193	7.714	7.714	7.730	7.526	7.967	5,658,563	7.6972	-2.48%
2017-08-25	9.680	9.670	9.680	9.430	9.680	6,859,500	65,747,457	9.5849	7.910	7.902	7.910	7.706	7.910	8,394,229	7.8325	0.31%
2017-08-24	9.650	9.630	9.650	9.400	9.650	5,178,515	49,584,421	9.5750	7.886	7.869	7.886	7.681	7.886	6,337,144	7.8244	1.79%
2017-08-22	9.480	9.470	9.480	9.250	9.500	2,832,500	26,636,213	9.4038	7.747	7.739	7.747	7.559	7.763	3,466,237	7.6845	1.94%
2017-08-21	9.300	9.230	9.300	9.160	9.350	9,106,000	84,427,317	9.2716	7.600	7.542	7.600	7.485	7.641	11,143,356	7.5765	1.53%
2017-08-18	9.160	9.120	9.160	9.020	9.200	3,365,292	30,657,999	9.1101	7.485	7.453	7.485	7.371	7.518	4,118,235	7.4445	-0.54%
2017-08-17	9.210	9.210	9.230	9.180	9.350	860,000	7,951,205	9.2456	7.526	7.526	7.542	7.502	7.641	1,052,414	7.5552	-0.43%
2017-08-16	9.250	9.240	9.250	9.100	9.280	10,852,500	100,198,365	9.2327	7.559	7.551	7.559	7.436	7.583	13,280,614	7.5447	0.87%
2017-08-15	9.170	9.160	9.170	9.130	9.380	7,996,000	73,607,120	9.2055	7.493	7.485	7.493	7.461	7.665	9,785,007	7.5224	0.00%
2017-08-14	9.170	9.150	9.170	9.110	9.200	3,975,500	36,392,150	9.1541	7.493	7.477	7.493	7.444	7.518	4,864,969	7.4804	0.77%
2017-08-11	9.100	9.100	9.110	9.060	9.310	7,940,510	72,623,609	9.1460	7.436	7.436	7.444	7.404	7.608	9,717,102	7.4738	-2.67%
2017-08-10	9.350	9.340	9.350	9.320	9.480	2,262,215	21,208,141	9.3749	7.641	7.632	7.641	7.616	7.747	2,768,358	7.6609	-0.32%
2017-08-09	9.380	9.380	9.400	9.310	9.540	4,250,480	39,954,055	9.3999	7.665	7.665	7.681	7.608	7.796	5,201,473	7.6813	-0.53%
2017-08-08	9.430	9.430	9.440	9.390	9.520	7,401,000	70,115,385	9.4738	7.706	7.706	7.714	7.673	7.779	9,056,883	7.7417	-0.95%
2017-08-07	9.520	9.520	9.530	9.500	9.590	7,595,500	72,420,410	9.5346	7.779	7.779	7.788	7.763	7.837	9,294,900	7.7914	0.21%
2017-08-04	9.500	9.470	9.500	9.360	9.500	3,275,500	30,964,980	9.4535	7.763	7.739	7.763	7.649	7.763	4,008,353	7.7251	1.39%
2017-08-03	9.370	9.360	9.370	9.350	9.450	4,153,087	38,962,639	9.3816	7.657	7.649	7.657	7.641	7.722	5,082,289	7.6664	-0.53%
2017-08-02	9.420	9.410	9.420	9.350	9.450	2,562,500	24,108,720	9.4083	7.698	7.690	7.698	7.641	7.722	3,135,828	7.6882	1.07%
2017-08-01	9.320	9.320	9.330	9.320	9.440	6,922,000	64,746,462	9.3537	7.616	7.616	7.624	7.616	7.714	8,470,713	7.6436	-0.53%
2017-07-31	9.370	9.360	9.370	9.350	9.500	10,804,500	101,419,091	9.3867	7.657	7.649	7.657	7.641	7.763	13,221,875	7.6706	-1.37%
2017-07-28	9.500	9.500	9.510	9.440	9.630	10,785,500	102,389,130	9.4932	7.763	7.763	7.771	7.714	7.869	13,198,624	7.7576	-0.31%
2017-07-27	9.530	9.530	9.540	9.500	9.910	18,264,552	174,799,677	9.5704	7.788	7.788	7.796	7.763	8.098	22,351,022	7.8207	-4.51%
2017-07-26	9.980	9.970	9.980	9.930	10.02	4,358,500	43,504,300	9.9815	8.155	8.147	8.155	8.114	8.188	5,333,661	8.1566	0.00%
2017-07-25	9.980	9.950	9.980	9.860	10.00	9,798,000	97,642,000	9.9655	8.155	8.131	8.155	8.057	8.172	11,990,183	8.1435	1.42%
2017-07-24	9.840	9.830	9.840	9.730	10.00	4,739,000	46,644,542	9.8427	8.041	8.033	8.041	7.951	8.172	5,799,293	8.0431	0.20%
2017-07-21	9.820	9.810	9.820	9.740	9.920	5,704,300	56,255,052	9.8619	8.025	8.016	8.025	7.959	8.106	6,980,567	8.0588	-1.01%
2017-07-20	9.920	9.910	9.920	9.730	9.990	11,376,000	113,001,100	9.9333	8.106	8.098	8.106	7.951	8.164	13,921,241	8.1172	2.06%
2017-07-19	9.720	9.720	9.740	9.680	9.890	6,534,000	63,549,397	9.7260	7.943	7.943	7.959	7.910	8.082	7,995,903	7.9477	-0.82%
2017-07-18	9.800	9.790	9.800	9.540	9.850	14,051,376	137,336,639	9.7739	8.008	8.000	8.008	7.796	8.049	17,195,199	7.9869	0.00%
2017-07-17	9.800	9.790	9.800	9.740	9.920	5,495,730	53,845,126	9.7976	8.008	8.000	8.008	7.959	8.106	6,725,332	8.0063	-0.31%
2017-07-14	9.830	9.830	9.850	9.810	9.930	8,932,000	87,917,141	9.8429	8.033	8.033	8.049	8.016	8.114	10,930,426	8.0433	-0.10%
2017-07-13	9.840	9.830	9.840	9.760	9.940	5,812,500	57,065,492	9.8177	8.041	8.033	8.041	7.976	8.123	7,112,976	8.0227	0.31%
2017-07-12	9.810	9.790	9.810	9.700	9.920	3,825,845	37,376,897	9.7696	8.016	8.000	8.016	7.927	8.106	4,681,831	7.9834	-0.30%
2017-07-11	9.840	9.810	9.840	9.770	10.00	6,085,500	59,738,582	9.8165	8.041	8.016	8.041	7.984	8.172	7,447,056	8.0218	-0.81%
2017-07-10	9.920	9.900	9.920	9.770	9.940	2,906,000	28,687,060	9.8717	8.106	8.090	8.106	7.984	8.123	3,556,182	8.0668	1.12%
2017-07-07	9.810	9.810	9.850	9.720	9.890	5,333,500	52,259,640	9.7984	8.016	8.016	8.049	7.943	8.082	6,526,805	8.0069	-1.11%
2017-07-06	9.920	9.890	9.920	9.790	10.06	5,330,500	52,819,667	9.9090	8.106	8.082	8.106	8.000	8.221	6,523,134	8.0973	-0.40%
2017-07-05	9.960	9.960	9.970	9.880	10.20	6,126,276	61,270,837	10.001	8.139	8.139	8.147	8.074	8.335	7,496,955	8.1728	0.40%
2017-07-04	9.920	9.920	9.950	9.860	10.14	7,368,830	73,546,945	9.9808	8.106	8.106	8.131	8.057	8.286	9,017,516	8.1560	-1.98%
2017-07-03	10.12	10.10	10.12	9.690	10.16	12,594,000	127,271,750	10.106	8.270	8.253	8.270	7.918	8.302	15,411,753	8.2581	3.79%
2017-06-30	9.750	9.730	9.750	9.700	9.860	4,286,000	41,752,315	9.7416	7.967	7.951	7.967	7.927	8.057	5,244,940	7.9605	-1.12%
2017-06-29	9.860	9.840	9.860	9.680	9.860	13,063,000	128,027,260	9.8008	8.057	8.041	8.057	7.910	8.057	15,985,686	8.0089	1.44%
2017-06-28	9.720	9.680	9.720	9.640	9.810	7,595,186	73,778,807	9.7139	7.943	7.910	7.943	7.878	8.016	9,294,516	7.9379	-1.02%
2017-06-27	9.820	9.810	9.820	9.620	9.840	11,171,500	109,130,160	9.7686	8.025	8.016	8.025	7.861	8.041	13,670,986	7.9826	1.24%
2017-06-26	9.700	9.700	9.720	9.380	9.750	14,493,500	139,043,480	9.5935	7.927	7.927	7.943	7.665	7.967	17,736,243	7.8395	3.08%
2017-06-23	9.410	9.410	9.460	9.310	9.500	23,952,000	225,245,905	9.4041	7.690	7.690	7.730	7.608	7.763	29,310,967	7.6847	0.97%
2017-06-22	9.320	9.310	9.320	9.310	9.390	13,967,500	130,658,802	9.3545	7.616	7.608	7.616	7.608	7.673	17,092,557	7.6442	-0.32%
2017-06-21	9.350	9.310	9.350	9.250	9.460	33,835,000	315,315,523	9.3192	7.641	7.608	7.641	7.559	7.730	41,405,167	7.6154	0.75%
2017-06-20	9.280	9.280	9.290	9.240	9.350	9,150,500	85,115,260	9.3017	7.583	7.583	7.591	7.551	7.641	11,197,812	7.6011	-0.54%
2017-06-19	9.330	9.320	9.330	9.300	9.420	24,372,500	227,505,042	9.3345	7.624	7.616	7.624	7.600	7.698	29,825,549	7.6279	-0.21%
2017-06-16	9.350	9.350	9.360	9.120	9.350	63,582,150	592,809,880	9.3235	7.641	7.641	7.649	7.453	7.641	77,807,878	7.6189	2.63%
2017-06-15	9.110	9.110	9.120	9.100	9.150	3,840,000	35,019,370	9.1196	7.444	7.444	7.453	7.436	7.477	4,699,153	7.4523	-0.11%
2017-06-14	9.120	9.120	9.140	9.100	9.160	4,608,250	42,030,933	9.1208	7.453	7.453	7.469	7.436	7.485	5,639,290	7.4532	-0.44%
2017-06-13	9.160	9.150	9.160	9.130	9.170	9,821,500	89,942,853	9.1578	7.485	7.477	7.485	7.461	7.493	12,018,940	7.4834	0.00%
2017-06-12	9.160	9.150	9.160	9.130	9.200	3,963,500	36,312,490	9.1617	7.485	7.477	7.485	7.461	7.518	4,850,285	7.4867	0.11%
2017-06-09	9.150	9.150	9.160	9.110	9.200	4,652,500	42,610,226	9.1586	7.477	7.477	7.485	7.444	7.518	5,693,440	7.4841	-0.33%
2017-06-08	9.180	9.180	9.190	9.140	9.200	8,144,500	74,630,991	9.1634	7.502	7.502	7.510	7.469	7.518	9,966,732	7.4880	0.00%
2017-06-07	9.180	9.170	9.180	9.130	9.250	8,679,497	79,556,988	9.1661	7.502	7.493	7.502	7.461	7.559	10,621,428	7.4902	0.22%
2017-06-06	9.160	9.150	9.160	9.100	9.170	10,139,000	92,694,605	9.1424	7.485	7.477	7.485	7.436	7.493	12,407,477	7.4709	0.22%
2017-06-05	9.140	9.120	9.140	9.060	9.180	12,839,500	116,985,250	9.1114	7.469	7.453	7.469	7.404	7.502	15,712,181	7.4455	0.44%
2017-06-02	9.100	9.090	9.100	9.010	9.100	4,988,000	45,384,247	9.0987	7.436	7.428	7.436	7.363	7.436	6,104,004	7.4352	0.00%
2017-06-01	9.100	9.080	9.100	9.020	9.100	2,740,000	24,893,501	9.0852	7.436	7.420	7.436	7.371	7.436	3,353,041	7.4242	0.11%
2017-05-31	9.090	9.070	9.090	9.050	9.100	4,465,000	40,583,140	9.0892	7.428	7.412	7.428	7.395	7.436	5,463,989	7.4274	-0.11%
2017-05-29	9.100	9.060	9.100	9.030	9.130	5,304,000	48,242,510	9.0955	7.436	7.404	7.436	7.379	7.461	6,490,705	7.4326	1.00%
2017-05-26	9.010	9.010	9.070	9.010	9.070	2,467,857	22,327,289	9.0472	7.363	7.363	7.412	7.363	7.412	3,020,010	7.3931	0.11%
2017-05-25	9.000	8.980	9.000	8.860	9.040	3,183,500	28,609,777	8.9869	7.355	7.338	7.355	7.240	7.387	3,895,769	7.3438	1.35%
2017-05-24	8.880	8.870	8.880	8.800	8.910	1,696,045	15,067,152	8.8837	7.256	7.248	7.256	7.191	7.281	2,075,514	7.2595	-0.34%
2017-05-23	9.000	8.990	9.000	8.970	9.020	2,438,500	21,930,860	8.9936	7.281	7.273	7.281	7.257	7.297	3,014,227	7.2758	-0.11%
2017-05-22	9.010	9.000	9.010	8.980	9.050	1,693,000	15,242,450	9.0032	7.289	7.281	7.289	7.265	7.321	2,092,715	7.2836	0.11%
2017-05-19	9.000	9.000	9.030	8.860	9.020	1,663,500	14,907,225	8.9614	7.281	7.281	7.305	7.168	7.297	2,056,250	7.2497	1.35%
2017-05-18	8.880	8.880	8.920	8.850	8.970	6,042,450	54,024,814	8.9409	7.184	7.184	7.216	7.160	7.257	7,469,065	7.2331	-0.78%
2017-05-17	8.950	8.950	8.960	8.910	9.030	5,133,882	46,038,742	8.9676	7.241	7.241	7.249	7.208	7.305	6,345,985	7.2548	-1.10%
2017-05-16	9.050	9.030	9.050	8.980	9.050	6,676,878	60,391,554	9.0449	7.321	7.305	7.321	7.265	7.321	8,253,281	7.3173	-0.66%
2017-05-15	9.110	9.100	9.110	9.070	9.200	8,832,603	80,594,453	9.1247	7.370	7.362	7.370	7.338	7.443	10,917,970	7.3818	-0.22%
2017-05-12	9.130	9.120	9.130	9.080	9.170	4,949,000	45,143,709	9.1218	7.386	7.378	7.386	7.346	7.419	6,117,453	7.3795	-0.22%
2017-05-11	9.150	9.150	9.170	9.090	9.250	7,765,829	71,175,427	9.1652	7.402	7.402	7.419	7.354	7.483	9,599,332	7.4146	-0.44%
2017-05-10	9.190	9.180	9.190	9.150	9.240	10,735,000	98,690,803	9.1934	7.435	7.427	7.435	7.402	7.475	13,269,520	7.4374	-0.22%
2017-05-09	9.210	9.200	9.210	9.120	9.290	9,936,474	91,747,115	9.2334	7.451	7.443	7.451	7.378	7.516	12,282,463	7.4698	1.32%
2017-05-08	9.090	9.090	9.130	9.030	9.130	2,201,000	20,018,902	9.0954	7.354	7.354	7.386	7.305	7.386	2,720,653	7.3581	0.33%
2017-05-05	9.060	9.050	9.060	9.060	9.160	4,333,500	39,370,772	9.0852	7.330	7.321	7.330	7.330	7.410	5,356,634	7.3499	-1.31%
2017-05-04	9.180	9.150	9.180	9.090	9.190	3,253,000	29,749,612	9.1453	7.427	7.402	7.427	7.354	7.435	4,021,029	7.3985	0.88%
2017-05-02	9.100	9.100	9.130	9.060	9.190	2,835,000	25,884,342	9.1303	7.362	7.362	7.386	7.330	7.435	3,504,340	7.3864	-0.66%
2017-04-28	9.160	9.100	9.160	9.030	9.180	3,544,905	32,229,997	9.0919	7.410	7.362	7.410	7.305	7.427	4,381,853	7.3553	1.78%
2017-04-27	9.000	9.000	9.030	9.000	9.090	2,936,500	26,541,300	9.0384	7.281	7.281	7.305	7.281	7.354	3,629,804	7.3120	-0.77%
2017-04-26	9.070	9.050	9.070	9.000	9.080	2,281,000	20,603,745	9.0328	7.338	7.321	7.338	7.281	7.346	2,819,541	7.3075	0.44%
2017-04-25	9.030	8.980	9.040	8.930	9.100	3,774,500	33,985,460	9.0040	7.305	7.265	7.313	7.224	7.362	4,665,655	7.2842	-0.22%
2017-04-24	9.050	9.050	9.060	9.000	9.130	2,311,480	20,918,058	9.0496	7.321	7.321	7.330	7.281	7.386	2,857,218	7.3211	-0.44%
2017-04-21	9.090	9.080	9.090	9.040	9.140	2,639,066	23,961,427	9.0795	7.354	7.346	7.354	7.313	7.394	3,262,146	7.3453	1.00%
2017-04-20	9.000	8.990	9.000	8.950	9.120	4,296,839	38,858,838	9.0436	7.281	7.273	7.281	7.241	7.378	5,311,317	7.3162	0.00%
2017-04-19	9.000	8.990	9.000	8.860	9.090	2,595,000	23,364,384	9.0036	7.281	7.273	7.281	7.168	7.354	3,207,676	7.2839	0.00%
2017-04-18	9.000	9.000	9.020	8.860	9.080	4,730,000	42,554,217	8.9967	7.281	7.281	7.297	7.168	7.346	5,846,747	7.2783	0.22%
2017-04-13	8.980	8.980	8.990	8.920	9.050	1,819,500	16,345,664	8.9836	7.265	7.265	7.273	7.216	7.321	2,249,082	7.2677	-0.33%
2017-04-12	9.010	9.010	9.050	8.920	9.120	4,868,500	43,897,275	9.0166	7.289	7.289	7.321	7.216	7.378	6,017,947	7.2944	0.90%
2017-04-11	8.930	8.930	8.990	8.910	9.030	2,130,229	19,112,630	8.9721	7.224	7.224	7.273	7.208	7.305	2,633,173	7.2584	-0.45%
2017-04-10	8.970	8.970	8.980	8.940	9.090	3,545,929	31,816,995	8.9728	7.257	7.257	7.265	7.232	7.354	4,383,118	7.2590	-0.77%
2017-04-07	9.040	9.020	9.040	8.980	9.220	4,655,479	42,231,047	9.0713	7.313	7.297	7.313	7.265	7.459	5,754,632	7.3386	-1.63%
2017-04-06	9.190	9.160	9.190	9.120	9.250	1,654,500	15,158,460	9.1620	7.435	7.410	7.435	7.378	7.483	2,045,125	7.4120	0.11%
2017-04-05	9.180	9.170	9.180	9.050	9.250	7,197,035	66,015,457	9.1726	7.427	7.419	7.427	7.321	7.483	8,896,246	7.4206	1.44%
2017-04-03	9.050	9.050	9.060	9.000	9.100	2,210,000	20,005,152	9.0521	7.321	7.321	7.330	7.281	7.362	2,731,778	7.3231	-0.33%
2017-03-31	9.080	9.060	9.080	9.050	9.110	2,816,496	25,578,338	9.0816	7.346	7.330	7.346	7.321	7.370	3,481,467	7.3470	0.11%
2017-03-30	9.070	9.040	9.070	8.990	9.090	2,635,522	23,783,989	9.0244	7.338	7.313	7.338	7.273	7.354	3,257,765	7.3007	0.67%
2017-03-29	9.010	9.000	9.010	8.920	9.060	3,871,881	34,837,963	8.9977	7.289	7.281	7.289	7.216	7.330	4,786,027	7.2791	0.90%
2017-03-28	8.930	8.930	8.940	8.870	9.000	1,894,889	16,925,084	8.9320	7.224	7.224	7.232	7.176	7.281	2,342,270	7.2259	1.13%
2017-03-27	8.830	8.830	8.860	8.830	9.250	8,864,512	79,521,700	8.9708	7.143	7.143	7.168	7.143	7.483	10,957,412	7.2573	-3.81%
2017-03-24	9.180	9.170	9.180	9.150	9.290	4,208,500	38,777,545	9.2141	7.427	7.419	7.427	7.402	7.516	5,202,122	7.4542	0.33%
2017-03-23	9.150	9.140	9.150	9.120	9.500	8,598,438	79,638,880	9.2620	7.402	7.394	7.402	7.378	7.685	10,628,518	7.4929	-2.66%
2017-03-22	9.400	9.390	9.400	9.190	9.540	16,792,500	157,024,550	9.3509	7.605	7.596	7.605	7.435	7.718	20,757,188	7.5648	-0.11%
2017-03-21	9.410	9.400	9.410	8.920	9.450	35,320,907	326,525,422	9.2445	7.613	7.605	7.613	7.216	7.645	43,660,129	7.4788	4.91%
2017-03-20	8.970	8.890	8.970	8.580	9.010	19,243,500	170,302,405	8.8499	7.257	7.192	7.257	6.941	7.289	23,786,866	7.1595	3.70%
2017-03-17	8.650	8.640	8.650	8.560	8.670	3,464,690	29,967,678	8.6495	6.998	6.990	6.998	6.925	7.014	4,282,699	6.9974	0.35%
2017-03-16	8.620	8.620	8.660	8.550	8.660	3,075,000	26,501,730	8.6184	6.974	6.974	7.006	6.917	7.006	3,801,004	6.9723	1.17%
2017-03-15	8.520	8.520	8.550	8.490	8.650	1,311,000	11,211,925	8.5522	6.893	6.893	6.917	6.868	6.998	1,620,525	6.9187	-0.70%
2017-03-14	8.580	8.580	8.600	8.550	8.650	1,344,000	11,564,900	8.6048	6.941	6.941	6.957	6.917	6.998	1,661,317	6.9613	0.35%
2017-03-13	8.550	8.550	8.560	8.450	8.560	523,000	4,455,315	8.5188	6.917	6.917	6.925	6.836	6.925	646,480	6.8917	1.42%
2017-03-10	8.430	8.430	8.450	8.400	8.530	2,115,000	17,898,515	8.4627	6.820	6.820	6.836	6.796	6.901	2,614,349	6.8463	-0.24%
2017-03-09	8.450	8.450	8.470	8.430	8.610	2,068,500	17,602,580	8.5098	6.836	6.836	6.852	6.820	6.965	2,556,870	6.8844	-1.63%
2017-03-08	8.590	8.590	8.600	8.590	8.670	1,374,000	11,837,575	8.6154	6.949	6.949	6.957	6.949	7.014	1,698,400	6.9698	-0.35%
2017-03-07	8.620	8.620	8.630	8.580	8.700	3,440,000	29,769,615	8.6540	6.974	6.974	6.982	6.941	7.038	4,252,180	7.0010	0.70%
2017-03-06	8.560	8.560	8.570	8.420	8.620	6,801,000	57,765,160	8.4936	6.925	6.925	6.933	6.812	6.974	8,406,708	6.8713	0.94%
2017-03-03	8.480	8.470	8.480	8.450	8.540	1,253,000	10,622,332	8.4775	6.860	6.852	6.860	6.836	6.909	1,548,832	6.8583	-0.12%
2017-03-02	8.490	8.490	8.500	8.450	8.580	2,204,500	18,745,767	8.5034	6.868	6.868	6.876	6.836	6.941	2,724,980	6.8792	-0.35%
2017-03-01	8.520	8.490	8.520	8.440	8.540	1,039,000	8,820,277	8.4892	6.893	6.868	6.893	6.828	6.909	1,284,307	6.8677	1.31%
2017-02-28	8.410	8.430	8.440	8.370	8.550	3,123,000	26,341,100	8.4346	6.804	6.820	6.828	6.771	6.917	3,860,336	6.8235	-0.83%
2017-02-27	8.480	8.470	8.490	8.470	8.660	1,674,500	14,317,195	8.5501	6.860	6.852	6.868	6.852	7.006	2,069,847	6.9170	-1.62%
2017-02-24	8.620	8.610	8.620	8.600	8.670	1,919,000	16,562,875	8.6310	6.974	6.965	6.974	6.957	7.014	2,372,074	6.9824	-0.35%
2017-02-23	8.650	8.640	8.650	8.600	8.700	5,900,000	51,020,085	8.6475	6.998	6.990	6.998	6.957	7.038	7,292,983	6.9958	0.12%
2017-02-22	8.640	8.630	8.640	8.610	8.650	1,888,883	16,320,054	8.6401	6.990	6.982	6.990	6.965	6.998	2,334,846	6.9898	0.35%
2017-02-21	8.610	8.600	8.610	8.600	8.640	1,076,000	9,283,695	8.6280	6.965	6.957	6.965	6.957	6.990	1,330,042	6.9800	-0.46%
2017-02-20	8.650	8.640	8.650	8.630	8.670	3,457,000	29,885,355	8.6449	6.998	6.990	6.998	6.982	7.014	4,273,193	6.9937	0.12%
2017-02-17	8.640	8.620	8.640	8.620	8.650	2,444,500	21,122,005	8.6406	6.990	6.974	6.990	6.974	6.998	3,021,643	6.9902	0.00%
2017-02-16	8.640	8.640	8.650	8.620	8.680	3,725,500	32,194,255	8.6416	6.990	6.990	6.998	6.974	7.022	4,605,086	6.9910	-0.12%
2017-02-15	8.650	8.640	8.650	8.600	8.710	3,937,000	34,057,712	8.6507	6.998	6.990	6.998	6.957	7.046	4,866,521	6.9984	0.00%
2017-02-14	8.650	8.630	8.650	8.620	8.700	3,743,500	32,370,790	8.6472	6.998	6.982	6.998	6.974	7.038	4,627,336	6.9956	0.00%
2017-02-13	8.650	8.640	8.650	8.590	8.700	1,316,000	11,358,117	8.6308	6.998	6.990	6.998	6.949	7.038	1,626,706	6.9823	0.12%
2017-02-10	8.640	8.640	8.670	8.630	8.770	3,595,000	31,203,578	8.6797	6.990	6.990	7.014	6.982	7.095	4,443,775	7.0219	-0.23%
2017-02-09	8.660	8.650	8.690	8.620	8.740	2,219,000	19,262,072	8.6805	7.006	6.998	7.030	6.974	7.071	2,742,903	7.0225	0.12%
2017-02-08	8.650	8.640	8.650	8.600	8.700	2,125,000	18,380,122	8.6495	6.998	6.990	6.998	6.957	7.038	2,626,710	6.9974	-0.57%
2017-02-07	8.700	8.690	8.700	8.690	8.780	5,633,000	49,110,042	8.7183	7.038	7.030	7.038	7.030	7.103	6,962,944	7.0531	0.46%
2017-02-06	8.660	8.660	8.670	8.580	8.780	2,201,000	19,124,405	8.6890	7.006	7.006	7.014	6.941	7.103	2,720,653	7.0293	0.81%
2017-02-03	8.590	8.590	8.600	8.400	8.650	12,623,500	106,344,287	8.4243	6.949	6.949	6.957	6.796	6.998	15,603,893	6.8152	2.26%
2017-02-02	8.400	8.400	8.410	8.380	8.430	563,500	4,735,227	8.4032	6.796	6.796	6.804	6.779	6.820	696,542	6.7982	-0.36%
2017-02-01	8.430	8.430	8.440	8.410	8.470	1,257,500	10,603,762	8.4324	6.820	6.820	6.828	6.804	6.852	1,554,394	6.8218	-0.12%
2017-01-27	8.440	8.430	8.450	8.380	8.510	190,000	1,600,522	8.4238	6.828	6.820	6.836	6.779	6.885	234,859	6.8148	0.24%
2017-01-26	8.420	8.420	8.450	8.390	8.540	1,325,500	11,231,840	8.4737	6.812	6.812	6.836	6.787	6.909	1,638,449	6.8552	-0.82%
2017-01-25	8.490	8.460	8.500	8.400	8.490	1,187,500	10,014,440	8.4332	6.868	6.844	6.876	6.796	6.868	1,467,867	6.8224	1.07%
2017-01-24	8.400	8.390	8.400	8.360	8.420	1,026,500	8,626,445	8.4037	6.796	6.787	6.796	6.763	6.812	1,268,855	6.7986	0.24%
2017-01-23	8.380	8.380	8.390	8.360	8.430	394,000	3,305,855	8.3905	6.779	6.779	6.787	6.763	6.820	487,023	6.7879	0.12%
2017-01-20	8.370	8.370	8.400	8.330	8.400	841,000	7,032,795	8.3624	6.771	6.771	6.796	6.739	6.796	1,039,559	6.7652	0.12%
2017-01-19	8.360	8.350	8.360	8.330	8.420	2,506,250	20,975,645	8.3693	6.763	6.755	6.763	6.739	6.812	3,097,972	6.7708	0.00%
2017-01-18	8.360	8.360	8.380	8.340	8.450	2,352,812	19,705,835	8.3754	6.763	6.763	6.779	6.747	6.836	2,908,308	6.7757	-0.71%
2017-01-17	8.420	8.430	8.450	8.380	8.540	917,000	7,741,090	8.4418	6.812	6.820	6.836	6.779	6.909	1,133,503	6.8294	-0.36%
2017-01-16	8.450	8.450	8.460	8.360	8.480	1,422,000	11,974,345	8.4208	6.836	6.836	6.844	6.763	6.860	1,757,732	6.8124	0.00%
2017-01-13	8.450	8.440	8.450	8.360	8.450	2,239,500	18,801,372	8.3953	6.836	6.828	6.836	6.763	6.836	2,768,243	6.7918	0.00%
2017-01-12	8.450	8.440	8.450	8.340	8.640	2,080,000	17,579,165	8.4515	6.836	6.828	6.836	6.747	6.990	2,571,085	6.8373	-1.74%
2017-01-11	8.600	8.580	8.600	8.530	8.660	750,500	6,455,500	8.6016	6.957	6.941	6.957	6.901	7.006	927,692	6.9587	-0.46%
2017-01-10	8.640	8.620	8.640	8.530	8.660	699,000	6,007,757	8.5948	6.990	6.974	6.990	6.901	7.006	864,033	6.9532	1.05%
2017-01-09	8.550	8.550	8.560	8.500	8.630	217,000	1,852,865	8.5385	6.917	6.917	6.925	6.876	6.982	268,233	6.9077	-0.58%
2017-01-06	8.600	8.580	8.600	8.580	8.670	186,000	1,600,330	8.6039	6.957	6.941	6.957	6.941	7.014	229,914	6.9605	0.12%
2017-01-05	8.590	8.590	8.600	8.560	8.620	224,000	1,924,295	8.5906	6.949	6.949	6.957	6.925	6.974	276,886	6.9498	-0.12%
2017-01-04	8.600	8.600	8.610	8.560	8.700	423,500	3,642,720	8.6015	6.957	6.957	6.965	6.925	7.038	523,488	6.9586	-0.58%
2017-01-03	8.650	8.630	8.650	8.620	8.760	126,500	1,099,020	8.6879	6.998	6.982	6.998	6.974	7.087	156,366	7.0285	-1.14%
2016-12-30	8.750	8.740	8.750	8.500	8.760	2,675,000	23,211,675	8.6773	7.079	7.071	7.079	6.876	7.087	3,306,564	7.0199	1.27%
2016-12-29	8.640	8.630	8.640	8.520	8.690	2,565,500	22,084,227	8.6082	6.990	6.982	6.990	6.893	7.030	3,171,211	6.9640	-0.12%
2016-12-28	8.650	8.630	8.650	8.420	8.660	1,305,000	11,223,090	8.6001	6.998	6.982	6.998	6.812	7.006	1,613,109	6.9574	0.35%
2016-12-23	8.620	8.620	8.640	8.560	8.740	646,000	5,573,580	8.6278	6.974	6.974	6.990	6.925	7.071	798,520	6.9799	-1.93%
2016-12-22	8.790	8.800	8.810	8.680	8.830	4,100,000	36,029,420	8.7877	7.111	7.119	7.127	7.022	7.143	5,068,005	7.1092	-0.57%
2016-12-21	8.840	8.830	8.840	8.640	8.840	2,220,000	19,544,510	8.8038	7.152	7.143	7.152	6.990	7.152	2,744,139	7.1223	0.11%
2016-12-20	8.830	8.820	8.830	8.580	8.830	5,397,000	47,310,407	8.7661	7.143	7.135	7.143	6.941	7.143	6,671,225	7.0917	2.56%
2016-12-19	8.610	8.610	8.760	8.510	8.810	1,673,303	14,570,082	8.7074	6.965	6.965	7.087	6.885	7.127	2,068,368	7.0442	-1.60%
2016-12-16	8.750	8.550	8.750	8.350	8.800	1,806,000	15,438,480	8.5484	7.079	6.917	7.079	6.755	7.119	2,232,394	6.9157	3.55%
2016-12-15	8.450	8.430	8.450	8.360	8.500	454,000	3,833,655	8.4442	6.836	6.820	6.836	6.763	6.876	561,189	6.8313	0.60%
2016-12-14	8.400	8.380	8.440	8.350	8.530	2,970,000	25,226,393	8.4937	6.796	6.779	6.828	6.755	6.901	3,671,213	6.8714	-1.41%
2016-12-13	8.520	8.430	8.530	8.330	8.530	729,000	6,175,700	8.4715	6.893	6.820	6.901	6.739	6.901	901,116	6.8534	1.55%
2016-12-12	8.390	8.390	8.420	8.300	8.550	1,008,500	8,480,165	8.4087	6.787	6.787	6.812	6.715	6.917	1,246,606	6.8026	-0.71%
2016-12-09	8.450	8.440	8.470	8.330	8.600	921,000	7,768,855	8.4352	6.836	6.828	6.852	6.739	6.957	1,138,447	6.8241	0.60%
2016-12-08	8.400	8.390	8.400	8.280	8.570	1,904,500	15,960,480	8.3804	6.796	6.787	6.796	6.698	6.933	2,354,150	6.7797	-1.52%
2016-12-07	8.530	8.500	8.530	8.460	8.540	869,000	7,394,935	8.5097	6.901	6.876	6.901	6.844	6.909	1,074,170	6.8843	0.47%
2016-12-06	8.490	8.490	8.500	8.460	8.600	591,000	5,019,180	8.4927	6.868	6.868	6.876	6.844	6.957	730,534	6.8706	-0.24%
2016-12-05	8.510	8.540	8.550	8.510	8.630	899,000	7,692,515	8.5567	6.885	6.909	6.917	6.885	6.982	1,111,253	6.9224	-1.05%
2016-12-02	8.600	8.590	8.600	8.500	8.620	1,844,500	15,828,495	8.5815	6.957	6.949	6.957	6.876	6.974	2,279,984	6.9424	0.12%
2016-12-01	8.590	8.590	8.600	8.500	8.670	1,463,500	12,591,420	8.6036	6.949	6.949	6.957	6.876	7.014	1,809,031	6.9603	-0.12%
2016-11-30	8.600	8.510	8.670	8.300	8.800	7,011,500	59,543,492	8.4923	6.957	6.885	7.014	6.715	7.119	8,666,906	6.8702	-1.83%
2016-11-29	8.760	8.760	8.780	8.760	8.840	1,259,500	11,086,860	8.8026	7.087	7.087	7.103	7.087	7.152	1,556,866	7.1213	-0.11%
2016-11-28	8.770	8.760	8.780	8.740	8.880	1,052,000	9,227,960	8.7718	7.095	7.087	7.103	7.071	7.184	1,300,376	7.0964	-1.24%
2016-11-25	8.880	8.870	8.880	8.810	8.930	336,000	2,979,565	8.8678	7.184	7.176	7.184	7.127	7.224	415,329	7.1740	-0.45%
2016-11-24	8.920	8.870	8.940	8.760	8.950	1,089,500	9,668,089	8.8739	7.216	7.176	7.232	7.087	7.241	1,346,730	7.1789	0.79%
2016-11-23	8.850	8.850	8.860	8.830	8.930	922,500	8,174,422	8.8612	7.160	7.160	7.168	7.143	7.224	1,140,301	7.1687	1.03%
2016-11-22	8.760	8.750	8.760	8.720	8.800	3,005,000	26,315,755	8.7573	7.087	7.079	7.087	7.054	7.119	3,714,477	7.0846	0.11%
2016-11-21	8.750	8.730	8.790	8.720	8.950	1,068,500	9,475,970	8.8685	7.079	7.063	7.111	7.054	7.241	1,320,772	7.1746	-2.23%
2016-11-18	8.950	8.930	8.950	8.620	9.020	9,992,500	89,656,540	8.9724	7.241	7.224	7.241	6.974	7.297	12,351,717	7.2586	3.95%
2016-11-17	8.610	8.600	8.620	8.550	8.620	1,513,000	12,968,910	8.5717	6.965	6.957	6.974	6.917	6.974	1,870,217	6.9344	0.58%
2016-11-16	8.560	8.550	8.580	8.450	8.580	2,915,000	24,857,380	8.5274	6.925	6.917	6.941	6.836	6.941	3,603,228	6.8986	1.18%
2016-11-15	8.460	8.460	8.470	8.450	8.520	2,205,000	18,736,025	8.4971	6.844	6.844	6.852	6.836	6.893	2,725,598	6.8741	-0.35%
2016-11-14	8.490	8.490	8.500	8.480	8.600	1,899,500	16,151,070	8.5028	6.868	6.868	6.876	6.860	6.957	2,347,970	6.8787	-1.74%
2016-11-11	8.640	8.630	8.640	8.630	8.750	3,446,500	29,849,245	8.6607	6.990	6.982	6.990	6.982	7.079	4,260,214	7.0065	-0.58%
2016-11-10	8.690	8.690	8.710	8.650	8.790	3,292,000	28,748,707	8.7329	7.030	7.030	7.046	6.998	7.111	4,069,237	7.0649	1.16%
2016-11-09	8.590	8.590	8.600	8.560	8.780	6,918,000	59,729,825	8.6340	6.949	6.949	6.957	6.925	7.103	8,551,331	6.9849	-1.60%
2016-11-08	8.730	8.720	8.730	8.710	8.780	1,780,000	15,545,480	8.7334	7.063	7.054	7.063	7.046	7.103	2,200,256	7.0653	-0.23%
2016-11-07	8.750	8.740	8.750	8.660	8.760	1,282,500	11,211,565	8.7420	7.079	7.071	7.079	7.006	7.087	1,585,297	7.0722	0.46%
2016-11-04	8.710	8.700	8.710	8.600	8.750	1,513,500	13,107,230	8.6602	7.046	7.038	7.046	6.957	7.079	1,870,835	7.0061	1.28%
2016-11-03	8.600	8.590	8.600	8.580	8.740	7,115,000	61,357,855	8.6237	6.957	6.949	6.957	6.941	7.071	8,794,843	6.9766	-1.83%
2016-11-02	8.760	8.750	8.760	8.750	8.900	2,520,000	22,159,660	8.7935	7.087	7.079	7.087	7.079	7.200	3,114,969	7.1139	-2.12%
2016-11-01	8.950	8.940	8.960	8.880	9.030	3,084,500	27,659,655	8.9673	7.241	7.232	7.249	7.184	7.305	3,812,747	7.2545	-0.78%
2016-10-31	9.020	9.010	9.020	8.950	9.090	19,642,500	177,043,635	9.0133	7.297	7.289	7.297	7.241	7.354	24,280,070	7.2917	0.11%
2016-10-28	9.010	9.000	9.010	8.750	9.100	119,767,000	1,081,384,875	9.0291	7.289	7.281	7.289	7.079	7.362	148,043,839	7.3045