CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03320  2016-10-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,084,569,848 -233,315 17.2633 6,282,510,461 2026-01-31
2 2026-02-05 1,084,803,163 119,052 17.2670 6,282,510,461 2026-01-31
3 2026-02-04 1,084,684,111 -5,822,256 17.2651 6,282,510,461 2026-01-31
4 2026-02-03 1,090,506,367 -1,960,668 17.3578 6,282,510,461 2026-01-31
5 2026-02-02 1,092,467,035 -629,748 17.3890 6,282,510,461 2026-01-31
6 2026-01-30 1,093,096,783 549,019 17.3990 6,282,510,461 2025-12-31
7 2026-01-29 1,092,547,764 -1,128,900 17.3903 6,282,510,461 2025-12-31
8 2026-01-28 1,093,676,664 9,601,459 17.4083 6,282,510,461 2025-12-31
9 2026-01-27 1,084,075,205 -2,033,653 17.2554 6,282,510,461 2025-12-31
10 2026-01-26 1,086,108,858 -455,782 17.2878 6,282,510,461 2025-12-31
11 2026-01-23 1,086,564,640 -1,230,284 17.2951 6,282,510,461 2025-12-31
12 2026-01-22 1,087,794,924 2,638,834 17.3147 6,282,510,461 2025-12-31
13 2026-01-21 1,085,156,090 -3,592,191 17.2727 6,282,510,461 2025-12-31
14 2026-01-20 1,088,748,281 4,484,330 17.3298 6,282,510,461 2025-12-31
15 2026-01-19 1,084,263,951 -391,557 17.2585 6,282,510,461 2025-12-31
16 2026-01-16 1,084,655,508 301,598 17.2647 6,282,510,461 2025-12-31
17 2026-01-15 1,084,353,910 1,819,517 17.2599 6,282,510,461 2025-12-31
18 2026-01-14 1,082,534,393 -851,695 17.2309 6,282,510,461 2025-12-31
19 2026-01-13 1,083,386,088 341,013 17.2445 6,282,510,461 2025-12-31
20 2026-01-12 1,083,045,075 2,555,871 17.2390 6,282,510,461 2025-12-31
21 2026-01-09 1,080,489,204 -178,129 17.1984 6,282,510,461 2025-12-31
22 2026-01-08 1,080,667,333 -4,518,551 17.2012 6,282,510,461 2025-12-31
23 2026-01-07 1,085,185,884 2,531,278 17.2731 6,282,510,461 2025-12-31
24 2026-01-06 1,082,654,606 -168,220 17.2328 6,282,510,461 2025-12-31
25 2026-01-05 1,082,822,826 -13,759,453 17.2355 6,282,510,461 2025-12-31
26 2026-01-02 1,096,582,279 14,479,912 17.4545 6,282,510,461 2025-12-31
27 2025-12-31 1,082,102,367 0 17.2240 6,282,510,461 2025-12-31
28 2025-12-30 1,082,102,367 -10,177 17.2240 6,282,510,461 2025-11-30
29 2025-12-29 1,082,112,544 -797,550 17.2242 6,282,510,461 2025-11-30
30 2025-12-24 1,082,910,094 0 17.2369 6,282,510,461 2025-11-30
31 2025-12-23 1,082,910,094 -1,156,365 17.2369 6,282,510,461 2025-11-30
32 2025-12-22 1,084,066,459 -360,235 17.2553 6,282,510,461 2025-11-30
33 2025-12-19 1,084,426,694 921,545 17.2610 6,282,510,461 2025-11-30
34 2025-12-18 1,083,505,149 742,478 17.2464 6,282,510,461 2025-11-30
35 2025-12-17 1,082,762,671 306,810 17.2346 6,282,510,461 2025-11-30
36 2025-12-16 1,082,455,861 -1,606,500 17.2297 6,282,510,461 2025-11-30
37 2025-12-15 1,084,062,361 640,484 17.2552 6,282,510,461 2025-11-30
38 2025-12-12 1,083,421,877 691,501 17.2450 6,282,510,461 2025-11-30
39 2025-12-11 1,082,730,376 2,884,955 17.2340 6,282,510,461 2025-11-30
40 2025-12-10 1,079,845,421 4,656,312 17.1881 6,282,510,461 2025-11-30
41 2025-12-09 1,075,189,109 37,399 17.1140 6,282,510,461 2025-11-30
42 2025-12-08 1,075,151,710 1,941,329 17.1134 6,282,510,461 2025-11-30
43 2025-12-05 1,073,210,381 -5,305,909 17.0825 6,282,510,461 2025-11-30
44 2025-12-04 1,078,516,290 4,862,577 17.1670 6,282,510,461 2025-11-30
45 2025-12-03 1,073,653,713 1,408,308 17.0896 6,282,510,461 2025-11-30
46 2025-12-02 1,072,245,405 879 17.0671 6,282,510,461 2025-11-30
47 2025-12-01 1,072,244,526 6,167,426 17.0671 6,282,510,461 2025-11-30
48 2025-11-28 1,066,077,100 -8,407,603 16.9690 6,282,510,461 2025-10-31
49 2025-11-27 1,074,484,703 -1,900,075 17.1028 6,282,510,461 2025-10-31
50 2025-11-26 1,076,384,778 12,659,762 17.1330 6,282,510,461 2025-10-31
51 2025-11-25 1,063,725,016 -6,058,062 16.9315 6,282,510,461 2025-10-31
52 2025-11-24 1,069,783,078 3,278,883 17.0280 6,282,510,461 2025-10-31
53 2025-11-21 1,066,504,195 5,564,538 16.9758 6,282,510,461 2025-10-31
54 2025-11-20 1,060,939,657 -2,203,959 16.8872 6,282,510,461 2025-10-31
55 2025-11-19 1,063,143,616 1,137,603 16.9223 6,282,510,461 2025-10-31
56 2025-11-18 1,062,006,013 -1,809,974 16.9042 6,282,510,461 2025-10-31
57 2025-11-17 1,063,815,987 -156,583 16.9330 6,282,510,461 2025-10-31
58 2025-11-14 1,063,972,570 -645,570 16.9355 6,282,510,461 2025-10-31
59 2025-11-13 1,064,618,140 -93,659 16.9457 6,282,510,461 2025-10-31
60 2025-11-12 1,064,711,799 -2,798,691 16.9472 6,282,510,461 2025-10-31
61 2025-11-11 1,067,510,490 -4,550,593 16.9918 6,282,510,461 2025-10-31
62 2025-11-10 1,072,061,083 -5,256,853 17.0642 6,282,510,461 2025-10-31
63 2025-11-07 1,077,317,936 -3,051,366 17.1479 6,282,510,461 2025-10-31
64 2025-11-06 1,080,369,302 10,969,361 17.1965 6,282,510,461 2025-10-31
65 2025-11-05 1,069,399,941 2,810,779 17.0219 6,282,510,461 2025-10-31
66 2025-11-04 1,066,589,162 367,347 16.9771 6,282,510,461 2025-10-31
67 2025-11-03 1,066,221,815 -10,329,565 16.9713 6,282,510,461 2025-10-31
68 2025-10-31 1,076,551,380 896,288 17.1357 6,282,510,461 2025-10-31
69 2025-10-30 1,075,655,092 610,880 17.1214 6,282,510,461 2025-09-30
70 2025-10-28 1,075,044,212 -2,227,164 17.1117 6,282,510,461 2025-09-30
71 2025-10-27 1,077,271,376 -1,060,175 17.1471 6,282,510,461 2025-09-30
72 2025-10-24 1,078,331,551 -983,595 17.1640 6,282,510,461 2025-09-30
73 2025-10-23 1,079,315,146 -3,302,388 17.1797 6,282,510,461 2025-09-30
74 2025-10-22 1,082,617,534 2,794,773 17.2322 6,282,510,461 2025-09-30
75 2025-10-21 1,079,822,761 7,836,501 17.1878 6,282,510,461 2025-09-30
76 2025-10-20 1,071,986,260 -1,407,506 17.0630 6,282,510,461 2025-09-30
77 2025-10-17 1,073,393,766 197,597 17.0854 6,282,510,461 2025-09-30
78 2025-10-16 1,073,196,169 -1,119,138 17.0823 6,282,510,461 2025-09-30
79 2025-10-15 1,074,315,307 2,264,932 17.1001 6,282,510,461 2025-09-30
80 2025-10-14 1,072,050,375 2,417,466 17.0640 6,282,510,461 2025-09-30
81 2025-10-13 1,069,632,909 2,557,110 17.0256 6,282,510,461 2025-09-30
82 2025-10-10 1,067,075,799 497,953 16.9849 6,282,510,461 2025-09-30
83 2025-10-09 1,066,577,846 1,021,500 16.9769 6,282,510,461 2025-09-30
84 2025-10-08 1,065,556,346 -628,251 16.9607 6,282,510,461 2025-09-30
85 2025-10-06 1,066,184,597 332,220 16.9707 6,282,510,461 2025-09-30
86 2025-10-03 1,065,852,377 2,006,665 16.9654 6,282,510,461 2025-09-30
87 2025-10-02 1,063,845,712 111,352 16.9334 6,282,510,461 2025-09-30
88 2025-09-30 1,063,734,360 4,501,400 16.9317 6,282,510,461 2025-09-30
89 2025-09-29 1,059,232,960 2,057,937 16.8600 6,282,510,461 2025-08-31
90 2025-09-26 1,057,175,023 -1,134,550 16.8273 6,282,510,461 2025-08-31
91 2025-09-25 1,058,309,573 3,972,377 16.8453 6,282,510,461 2025-08-31
92 2025-09-24 1,054,337,196 -590,278 16.7821 6,282,510,461 2025-08-31
93 2025-09-23 1,054,927,474 2,245,899 16.7915 6,282,510,461 2025-08-31
94 2025-09-22 1,052,681,575 2,408,509 16.7557 6,282,510,461 2025-08-31
95 2025-09-19 1,050,273,066 5,866,825 16.7174 6,282,510,461 2025-08-31
96 2025-09-18 1,044,406,241 6,211,771 16.6240 6,282,510,461 2025-08-31
97 2025-09-17 1,038,194,470 -1,562,741 16.5252 6,282,510,461 2025-08-31
98 2025-09-16 1,039,757,211 5,225,019 16.5500 6,282,510,461 2025-08-31
99 2025-09-15 1,034,532,192 -3,093,915 16.4669 6,282,510,461 2025-08-31
100 2025-09-12 1,037,626,107 921,934 16.5161 6,282,510,461 2025-08-31
101 2025-09-11 1,036,704,173 940,560 16.5014 6,282,510,461 2025-08-31
102 2025-09-10 1,035,763,613 6,583,789 16.4865 6,282,510,461 2025-08-31
103 2025-09-09 1,029,179,824 2,007,546 16.3817 6,282,510,461 2025-08-31
104 2025-09-08 1,027,172,278 759,772 16.3497 6,282,510,461 2025-08-31
105 2025-09-05 1,026,412,506 -1,906,141 16.3376 6,282,510,461 2025-08-31
106 2025-09-04 1,028,318,647 -483,057 16.3680 6,282,510,461 2025-08-31
107 2025-09-03 1,028,801,704 2,810,213 16.3756 6,282,510,461 2025-08-31
108 2025-09-02 1,025,991,491 -1,924,120 16.3309 6,282,510,461 2025-08-31
109 2025-09-01 1,027,915,611 70,305 16.3615 6,282,510,461 2025-08-31
110 2025-08-29 1,027,845,306 2,921,779 16.3604 6,282,510,461 2025-07-31
111 2025-08-28 1,024,923,527 -2,006,977 16.3139 6,282,510,461 2025-07-31
112 2025-08-27 1,026,930,504 2,129,067 16.3459 6,282,510,461 2025-07-31
113 2025-08-26 1,024,801,437 2,449,482 16.3120 6,282,510,461 2025-07-31
114 2025-08-25 1,022,351,955 5,856,602 16.2730 6,282,510,461 2025-07-31
115 2025-08-22 1,016,495,353 1,148,083 16.1798 6,282,510,461 2025-07-31
116 2025-08-21 1,015,347,270 2,004,217 16.1615 6,282,510,461 2025-07-31
117 2025-08-20 1,013,343,053 1,368,893 16.1296 6,282,510,461 2025-07-31
118 2025-08-19 1,011,974,160 219,530 16.1078 6,282,510,461 2025-07-31
119 2025-08-18 1,011,754,630 855,030 16.1043 6,282,510,461 2025-07-31
120 2025-08-15 1,010,899,600 2,765,997 16.0907 6,282,510,461 2025-07-31
121 2025-08-14 1,008,133,603 2,607,764 16.0467 6,282,510,461 2025-07-31
122 2025-08-13 1,005,525,839 5,973,436 16.0052 6,282,510,461 2025-07-31
123 2025-08-12 999,552,403 -2,311,932 15.9101 6,282,510,461 2025-07-31
124 2025-08-11 1,001,864,335 1,565,514 15.9469 6,282,510,461 2025-07-31
125 2025-08-08 1,000,298,821 156,960 15.9220 6,282,510,461 2025-07-31
126 2025-08-07 1,000,141,861 2,964,301 15.9195 6,282,510,461 2025-07-31
127 2025-08-06 997,177,560 -2,808,308 15.8723 6,282,510,461 2025-07-31
128 2025-08-05 999,985,868 -2,565,818 15.9170 6,282,510,461 2025-07-31
129 2025-08-04 1,002,551,686 539,617 15.9578 6,282,510,461 2025-07-31
130 2025-08-01 1,002,012,069 -3,280,245 15.9492 6,282,510,461 2025-07-31
131 2025-07-31 1,005,292,314 2,822,115 16.0014 6,282,510,461 2025-07-31
132 2025-07-30 1,002,470,199 1,197,555 15.9565 6,282,510,461 2025-06-30
133 2025-07-29 1,001,272,644 2,434,928 15.9375 6,282,510,461 2025-06-30
134 2025-07-28 998,837,716 1,593,543 15.8987 6,282,510,461 2025-06-30
135 2025-07-25 997,244,173 -1,051,932 15.8733 6,282,510,461 2025-06-30
136 2025-07-24 998,296,105 409,302 15.8901 6,282,510,461 2025-06-30
137 2025-07-23 997,886,803 -15,719 15.8836 6,282,510,461 2025-06-30
138 2025-07-22 997,902,522 -920,498 15.8838 6,282,510,461 2025-06-30
139 2025-07-21 998,823,020 423,331 15.8985 6,282,510,461 2025-06-30
140 2025-07-18 998,399,689 222,638 15.8917 6,282,510,461 2025-06-30
141 2025-07-17 998,177,051 -519,094 15.8882 6,282,510,461 2025-06-30
142 2025-07-16 998,696,145 286,174 15.8965 6,282,510,461 2025-06-30
143 2025-07-15 998,409,971 -1,258,102 15.8919 6,282,510,461 2025-06-30
144 2025-07-14 999,668,073 -4,258,149 15.9119 6,282,510,461 2025-06-30
145 2025-07-11 1,003,926,222 -2,074,684 15.9797 6,282,510,461 2025-06-30
146 2025-07-10 1,006,000,906 -621,653 16.0127 6,282,510,461 2025-06-30
147 2025-07-09 1,006,622,559 153,272 16.0226 6,282,510,461 2025-06-30
148 2025-07-08 1,006,469,287 -1,217,004 16.0202 6,282,510,461 2025-06-30
149 2025-07-07 1,007,686,291 -2,267,917 16.0395 6,282,510,461 2025-06-30
150 2025-07-04 1,009,954,208 878,729 16.0756 6,282,510,461 2025-06-30
151 2025-07-03 1,009,075,479 1,266,775 16.0617 6,282,510,461 2025-06-30
152 2025-07-02 1,007,808,704 237,207 16.0415 6,282,510,461 2025-06-30
153 2025-06-30 1,007,571,497 -163,489 16.0377 6,282,510,461 2025-06-30
154 2025-06-27 1,007,734,986 -302,573 16.0403 6,282,510,461 2025-05-31
155 2025-06-26 1,008,037,559 1,526,054 16.0451 6,282,510,461 2025-05-31
156 2025-06-25 1,006,511,505 -510,390 16.0208 6,282,510,461 2025-05-31
157 2025-06-24 1,007,021,895 450,468 16.0290 6,282,510,461 2025-05-31
158 2025-06-23 1,006,571,427 1,776,946 16.0218 6,282,510,461 2025-05-31
159 2025-06-20 1,004,794,481 1,642,468 15.9935 6,282,510,461 2025-05-31
160 2025-06-19 1,003,152,013 2,510,213 15.9674 6,282,510,461 2025-05-31
161 2025-06-18 1,000,641,800 1,008,313 15.9274 6,282,510,461 2025-05-31
162 2025-06-17 999,633,487 2,464,355 15.9114 6,282,510,461 2025-05-31
163 2025-06-16 997,169,132 3,426,000 15.8721 6,282,510,461 2025-05-31
164 2025-06-13 993,743,132 -2,380,319 15.8176 6,282,510,461 2025-05-31
165 2025-06-12 996,123,451 2,123,839 15.8555 6,282,510,461 2025-05-31
166 2025-06-11 993,999,612 -3,027,605 15.8217 6,282,510,461 2025-05-31
167 2025-06-10 997,027,217 -378,988 15.8699 6,282,510,461 2025-05-31
168 2025-06-09 997,406,205 -705,165 15.8759 6,282,510,461 2025-05-31
169 2025-06-06 998,111,370 6,366,479 15.8871 6,282,510,461 2025-05-31
170 2025-06-05 991,744,891 -172,276 15.7858 6,282,510,461 2025-05-31
171 2025-06-04 991,917,167 -3,508,917 15.7885 6,282,510,461 2025-05-31
172 2025-06-03 995,426,084 823,545 15.8444 6,282,510,461 2025-05-31
173 2025-06-02 994,602,539 -10,609,736 15.8313 6,282,510,461 2025-05-31
174 2025-05-30 1,005,212,275 -12,675,540 16.0002 6,282,510,461 2025-04-30
175 2025-05-29 1,017,887,815 696,488 16.2019 6,282,510,461 2025-04-30
176 2025-05-28 1,017,191,327 805,868 16.1908 6,282,510,461 2025-04-30
177 2025-05-27 1,016,385,459 14,082,145 16.1780 6,282,510,461 2025-04-30
178 2025-05-26 1,002,303,314 12,677,729 15.9539 6,282,510,461 2025-04-30
179 2025-05-23 989,625,585 -752,985 15.7521 6,282,510,461 2025-04-30
180 2025-05-22 990,378,570 230,366 15.7641 6,282,510,461 2025-04-30
181 2025-05-21 990,148,204 -641,149 15.7604 6,282,510,461 2025-04-30
182 2025-05-20 990,789,353 -8,363 15.7706 6,282,510,461 2025-04-30
183 2025-05-19 990,797,716 -1,617,734 15.7707 6,282,510,461 2025-04-30
184 2025-05-16 992,415,450 3,985,021 15.7965 6,282,510,461 2025-04-30
185 2025-05-15 988,430,429 -344,839 15.7330 6,282,510,461 2025-04-30
186 2025-05-14 988,775,268 1,129,889 15.7385 6,282,510,461 2025-04-30
187 2025-05-13 987,645,379 -2,263,611 15.7206 6,282,510,461 2025-04-30
188 2025-05-12 989,908,990 1,760,028 15.7566 6,282,510,461 2025-04-30
189 2025-05-09 988,148,962 -468,528 15.7286 6,282,510,461 2025-04-30
190 2025-05-08 988,617,490 -37,006 15.7360 6,282,510,461 2025-04-30
191 2025-05-07 988,654,496 -665,500 15.7366 6,282,510,461 2025-04-30
192 2025-05-06 989,319,996 217,400 15.7472 6,282,510,461 2025-04-30
193 2025-05-02 989,102,596 1,144,238 15.7437 6,282,510,461 2025-04-30
194 2025-04-30 987,958,358 -886,415 15.7255 6,282,510,461 2025-04-30
195 2025-04-29 988,844,773 430,500 15.7396 6,282,510,461 2025-03-31
196 2025-04-28 988,414,273 260,125 15.7328 6,282,510,461 2025-03-31
197 2025-04-25 988,154,148 523,322 15.7287 6,282,510,461 2025-03-31
198 2025-04-24 987,630,826 -967,460 15.7203 6,282,510,461 2025-03-31
199 2025-04-23 988,598,286 370,036 15.7357 6,282,510,461 2025-03-31
200 2025-04-22 988,228,250 966,960 15.7298 6,282,510,461 2025-03-31
201 2025-04-17 987,261,290 2,042,514 15.7144 6,282,510,461 2025-03-31
202 2025-04-16 985,218,776 -4,771,689 15.6819 6,282,510,461 2025-03-31
203 2025-04-15 989,990,465 866,895 15.7579 6,282,510,461 2025-03-31
204 2025-04-14 989,123,570 -54,519 15.7441 6,282,510,461 2025-03-31
205 2025-04-11 989,178,089 8,153,225 15.7449 6,282,510,461 2025-03-31
206 2025-04-10 981,024,864 -4,037,160 15.6152 6,282,510,461 2025-03-31
207 2025-04-09 985,062,024 1,992,417 15.6794 6,282,510,461 2025-03-31
208 2025-04-08 983,069,607 -2,488,196 15.6477 6,282,510,461 2025-03-31
209 2025-04-07 985,557,803 355,389 15.6873 6,282,510,461 2025-03-31
210 2025-04-03 985,202,414 1,845,691 15.6817 6,282,510,461 2025-03-31
211 2025-04-02 983,356,723 -367,576 15.6523 6,282,510,461 2025-03-31
212 2025-04-01 983,724,299 -2,117,535 15.6581 6,282,510,461 2025-03-31
213 2025-03-31 985,841,834 -280,769 15.6918 6,282,510,461 2025-03-31
214 2025-03-28 986,122,603 -2,440,799 15.6963 6,282,510,461 2025-02-28
215 2025-03-27 988,563,402 -7,751,440 15.7352 6,282,510,461 2025-02-28
216 2025-03-26 996,314,842 7,472,343 15.8585 6,282,510,461 2025-02-28
217 2025-03-25 988,842,499 -3,965,428 15.7396 6,282,510,461 2025-02-28
218 2025-03-24 992,807,927 3,915,118 15.8027 6,282,510,461 2025-02-28
219 2025-03-21 988,892,809 444,226 15.7404 6,282,510,461 2025-02-28
220 2025-03-20 988,448,583 -179,254 15.7333 6,282,510,461 2025-02-28
221 2025-03-19 988,627,837 539,621 15.7362 6,282,510,461 2025-02-28
222 2025-03-18 988,088,216 3,454,793 15.7276 6,282,510,461 2025-02-28
223 2025-03-17 984,633,423 -1,089,946 15.6726 6,282,510,461 2025-02-28
224 2025-03-14 985,723,369 337,346 15.6900 6,282,510,461 2025-02-28
225 2025-03-13 985,386,023 886,060 15.6846 6,282,510,461 2025-02-28
226 2025-03-12 984,499,963 2,277,803 15.6705 6,282,510,461 2025-02-28
227 2025-03-11 982,222,160 -2,610,753 15.6342 6,282,510,461 2025-02-28
228 2025-03-10 984,832,913 2,574,276 15.6758 6,282,510,461 2025-02-28
229 2025-03-07 982,258,637 -330,982 15.6348 6,282,510,461 2025-02-28
230 2025-03-06 982,589,619 5,491 15.6401 6,282,510,461 2025-02-28
231 2025-03-05 982,584,128 318,011 15.6400 6,282,510,461 2025-02-28
232 2025-03-04 982,266,117 -1,021,559 15.6349 6,282,510,461 2025-02-28
233 2025-03-03 983,287,676 1,235,471 15.6512 6,282,510,461 2025-02-28
234 2025-02-28 982,052,205 2,451,959 15.6315 6,282,510,461 2025-02-28
235 2025-02-27 979,600,246 -2,287,082 15.5925 6,282,510,461 2025-01-31
236 2025-02-26 981,887,328 352,717 15.6289 6,282,510,461 2025-01-31
237 2025-02-25 981,534,611 -35,210 15.6233 6,282,510,461 2025-01-31
238 2025-02-24 981,569,821 -73,947 15.6238 6,282,510,461 2025-01-31
239 2025-02-21 981,643,768 -176,387 15.6250 6,282,510,461 2025-01-31
240 2025-02-20 981,820,155 -1,388,340 15.6278 6,282,510,461 2025-01-31
241 2025-02-19 983,208,495 934,666 15.6499 6,282,510,461 2025-01-31
242 2025-02-18 982,273,829 -342,515 15.6351 6,282,510,461 2025-01-31
243 2025-02-17 982,616,344 470,500 15.6405 6,282,510,461 2025-01-31
244 2025-02-14 982,145,844 -1,248,153 15.6330 6,282,510,461 2025-01-31
245 2025-02-13 983,393,997 89,674 15.6529 6,282,510,461 2025-01-31
246 2025-02-12 983,304,323 -1,662,529 15.6515 6,282,510,461 2025-01-31
247 2025-02-11 984,966,852 -103,714 15.6779 6,282,510,461 2025-01-31
248 2025-02-10 985,070,566 -92,333 15.6796 6,282,510,461 2025-01-31
249 2025-02-07 985,162,899 195,326 15.6810 6,282,510,461 2025-01-31
250 2025-02-06 984,967,573 -433,788 15.6779 6,282,510,461 2025-01-31
251 2025-02-05 985,401,361 -295,796 15.6848 6,282,510,461 2025-01-31
252 2025-02-04 985,697,157 917,442 15.6895 6,282,510,461 2025-01-31
253 2025-02-03 984,779,715 -564,572 15.6749 6,282,510,461 2025-01-31
254 2025-01-28 985,344,287 0 15.6839 6,282,510,461 2024-12-31
255 2025-01-27 985,344,287 -205,601 15.6839 6,282,510,461 2024-12-31
256 2025-01-24 985,549,888 -136,304 15.6872 6,282,510,461 2024-12-31
257 2025-01-23 985,686,192 692,266 15.6894 6,282,510,461 2024-12-31
258 2025-01-22 984,993,926 -697,925 15.6783 6,282,510,461 2024-12-31
259 2025-01-21 985,691,851 217,000 15.6895 6,282,510,461 2024-12-31
260 2025-01-20 985,474,851 481,000 15.6860 6,282,510,461 2024-12-31
261 2025-01-17 984,993,851 -1,759,995 15.6783 6,282,510,461 2024-12-31
262 2025-01-16 986,753,846 -79,346 15.7064 6,282,510,461 2024-12-31
263 2025-01-15 986,833,192 2,025,421 15.7076 6,282,510,461 2024-12-31
264 2025-01-14 984,807,771 -626,582 15.6754 6,282,510,461 2024-12-31
265 2025-01-13 985,434,353 -36,616 15.6854 6,282,510,461 2024-12-31
266 2025-01-10 985,470,969 861,166 15.6859 6,282,510,461 2024-12-31
267 2025-01-09 984,609,803 -1,153,395 15.6722 6,282,510,461 2024-12-31
268 2025-01-08 985,763,198 -209,928 15.6906 6,282,510,461 2024-12-31
269 2025-01-07 985,973,126 342,170 15.6939 6,282,510,461 2024-12-31
270 2025-01-06 985,630,956 -279,105 15.6885 6,282,510,461 2024-12-31
271 2025-01-03 985,910,061 -16,746 15.6929 6,282,510,461 2024-12-31
272 2025-01-02 985,926,807 2,231,414 15.6932 6,282,510,461 2024-12-31
273 2024-12-31 983,695,393 0 15.6577 6,282,510,461 2024-12-31
274 2024-12-30 983,695,393 -2,324,754 15.6577 6,282,510,461 2024-11-30
275 2024-12-27 986,020,147 -1,813,785 15.6947 6,282,510,461 2024-11-30
276 2024-12-24 987,833,932 0 15.7236 6,282,510,461 2024-11-30
277 2024-12-23 987,833,932 309,409 15.7236 6,282,510,461 2024-11-30
278 2024-12-20 987,524,523 2,143,834 15.7186 6,282,510,461 2024-11-30
279 2024-12-19 985,380,689 -197,379 15.6845 6,282,510,461 2024-11-30
280 2024-12-18 985,578,068 -16,572 15.6876 6,282,510,461 2024-11-30
281 2024-12-17 985,594,640 -77,100 15.6879 6,282,510,461 2024-11-30
282 2024-12-16 985,671,740 -351,665 15.6891 6,282,510,461 2024-11-30
283 2024-12-13 986,023,405 529,211 15.6947 6,282,510,461 2024-11-30
284 2024-12-12 985,494,194 -340,919 15.6863 6,282,510,461 2024-11-30
285 2024-12-11 985,835,113 195,773 15.6917 6,282,510,461 2024-11-30
286 2024-12-10 985,639,340 -179,679 15.6886 6,282,510,461 2024-11-30
287 2024-12-09 985,819,019 -974,092 15.6915 6,282,510,461 2024-11-30
288 2024-12-06 986,793,111 3,138,906 15.7070 6,282,510,461 2024-11-30
289 2024-12-05 983,654,205 -1,044,172 15.6570 6,282,510,461 2024-11-30
290 2024-12-04 984,698,377 1,355,779 15.6736 6,282,510,461 2024-11-30
291 2024-12-03 983,342,598 820,636 15.6521 6,282,510,461 2024-11-30
292 2024-12-02 982,521,962 494,663 15.6390 6,282,510,461 2024-11-30
293 2024-11-29 982,027,299 -2,574,330 15.6311 6,282,510,461 2024-10-31
294 2024-11-28 984,601,629 -76,794 15.6721 6,282,510,461 2024-10-31
295 2024-11-27 984,678,423 -700,629 15.6733 6,282,510,461 2024-10-31
296 2024-11-26 985,379,052 -429,900 15.6845 6,282,510,461 2024-10-31
297 2024-11-25 985,808,952 71,023 15.6913 6,282,510,461 2024-10-31
298 2024-11-22 985,737,929 445,139 15.6902 6,282,510,461 2024-10-31
299 2024-11-21 985,292,790 -1,166,557 15.6831 6,282,510,461 2024-10-31
300 2024-11-20 986,459,347 -111,647 15.7017 6,282,510,461 2024-10-31
301 2024-11-19 986,570,994 576,508 15.7035 6,282,510,461 2024-10-31
302 2024-11-18 985,994,486 -1,958,805 15.6943 6,282,510,461 2024-10-31
303 2024-11-15 987,953,291 -1,767,500 15.7255 6,282,510,461 2024-10-31
304 2024-11-14 989,720,791 -2,939,174 15.7536 6,282,510,461 2024-10-31
305 2024-11-13 992,659,965 -899,476 15.8004 6,282,510,461 2024-10-31
306 2024-11-12 993,559,441 -1,030,271 15.8147 6,282,510,461 2024-10-31
307 2024-11-11 994,589,712 -2,185,050 15.8311 6,282,510,461 2024-10-31
308 2024-11-08 996,774,762 -2,588,965 15.8659 6,282,510,461 2024-10-31
309 2024-11-07 999,363,727 -2,990,510 15.9071 6,282,510,461 2024-10-31
310 2024-11-06 1,002,354,237 -1,680,252 15.9547 6,282,510,461 2024-10-31
311 2024-11-05 1,004,034,489 -757,282 15.9814 6,282,510,461 2024-10-31
312 2024-11-04 1,004,791,771 -1,944,434 15.9935 6,282,510,461 2024-10-31
313 2024-11-01 1,006,736,205 -4,133,196 16.0244 6,282,510,461 2024-10-31
314 2024-10-31 1,010,869,401 -1,458,470 16.0902 6,282,510,461 2024-10-31
315 2024-10-30 1,012,327,871 -2,455,520 16.1134 6,282,510,461 2024-09-30
316 2024-10-29 1,014,783,391 -58,780 16.1525 6,282,510,461 2024-09-30
317 2024-10-28 1,014,842,171 -1,882,550 16.1534 6,282,510,461 2024-09-30
318 2024-10-25 1,016,724,721 -2,072,500 16.1834 6,282,510,461 2024-09-30
319 2024-10-24 1,018,797,221 -1,600,530 16.2164 6,282,510,461 2024-09-30
320 2024-10-23 1,020,397,751 -2,892,000 16.2419 6,282,510,461 2024-09-30
321 2024-10-22 1,023,289,751 -686,675 16.2879 6,282,510,461 2024-09-30
322 2024-10-21 1,023,976,426 -753,762 16.2988 6,282,510,461 2024-09-30
323 2024-10-18 1,024,730,188 -2,236,869 16.3108 6,282,510,461 2024-09-30
324 2024-10-17 1,026,967,057 -4,565,171 16.3464 6,282,510,461 2024-09-30
325 2024-10-16 1,031,532,228 -939,860 16.4191 6,282,510,461 2024-09-30
326 2024-10-15 1,032,472,088 -1,790,663 16.4341 6,282,510,461 2024-09-30
327 2024-10-14 1,034,262,751 -4,857,972 16.4626 6,282,510,461 2024-09-30
328 2024-10-10 1,039,120,723 -4,722,981 16.5399 6,282,510,461 2024-09-30
329 2024-10-09 1,043,843,704 -5,274,065 16.6151 6,282,510,461 2024-09-30
330 2024-10-08 1,049,117,769 -1,394,100 16.6990 6,282,510,461 2024-09-30
331 2024-10-07 1,050,511,869 -842,266 16.7212 6,282,510,461 2024-09-30
332 2024-10-04 1,051,354,135 -5,623,331 16.7346 6,282,510,461 2024-09-30
333 2024-10-03 1,056,977,466 -2,062,007 16.8241 6,282,510,461 2024-09-30
334 2024-10-02 1,059,039,473 243,582 16.8569 6,282,510,461 2024-09-30
335 2024-09-30 1,058,795,891 -180,387 16.8531 6,282,510,461 2024-09-30
336 2024-09-27 1,058,976,278 -466,087 16.8559 6,282,510,461 2024-08-31
337 2024-09-26 1,059,442,365 -507,000 16.8634 6,282,510,461 2024-08-31
338 2024-09-25 1,059,949,365 447,350 16.8714 6,282,510,461 2024-08-31
339 2024-09-24 1,059,502,015 -1,561,998 16.8643 6,282,510,461 2024-08-31
340 2024-09-23 1,061,064,013 -802,527 16.8892 6,282,510,461 2024-08-31
341 2024-09-20 1,061,866,540 -1,183,000 16.9019 6,282,510,461 2024-08-31
342 2024-09-19 1,063,049,540 -1,476,317 16.9208 6,282,510,461 2024-08-31
343 2024-09-17 1,064,525,857 -7,183,059 16.9443 6,282,510,461 2024-08-31
344 2024-09-16 1,071,708,916 -610,157 17.0586 6,282,510,461 2024-08-31
345 2024-09-13 1,072,319,073 -8,051,763 17.0683 6,282,510,461 2024-08-31
346 2024-09-12 1,080,370,836 -30,982,473 17.1965 6,282,510,461 2024-08-31
347 2024-09-11 1,111,353,309 -1,714,500 17.6896 6,282,510,461 2024-08-31
348 2024-09-10 1,113,067,809 19,093,351 17.7169 6,282,510,461 2024-08-31
349 2024-09-09 1,093,974,458 27,702,916 17.4130 6,282,510,461 2024-08-31
350 2024-09-05 1,066,271,542 -275,181 16.9721 6,282,510,461 2024-08-31
351 2024-09-04 1,066,546,723 -5,889 16.9764 6,282,510,461 2024-08-31
352 2024-09-03 1,066,552,612 -27,644 16.9765 6,282,510,461 2024-08-31
353 2024-09-02 1,066,580,256 866,027 16.9770 6,282,510,461 2024-08-31
354 2024-08-30 1,065,714,229 647,244 16.9632 6,282,510,461 2024-07-31
355 2024-08-29 1,065,066,985 -419,460 16.9529 6,282,510,461 2024-07-31
356 2024-08-28 1,065,486,445 -1,825,458 16.9596 6,282,510,461 2024-07-31
357 2024-08-27 1,067,311,903 988,500 16.9886 6,282,510,461 2024-07-31
358 2024-08-26 1,066,323,403 -361,600 16.9729 6,282,510,461 2024-07-31
359 2024-08-23 1,066,685,003 -1,513,159 16.9786 6,282,510,461 2024-07-31
360 2024-08-22 1,068,198,162 -494,945 17.0027 6,282,510,461 2024-07-31
361 2024-08-21 1,068,693,107 -149,400 17.0106 6,282,510,461 2024-07-31
362 2024-08-20 1,068,842,507 1,381,000 17.0130 6,282,510,461 2024-07-31
363 2024-08-19 1,067,461,507 -1,227,650 16.9910 6,282,510,461 2024-07-31
364 2024-08-16 1,068,689,157 -369,581 17.0105 6,282,510,461 2024-07-31
365 2024-08-15 1,069,058,738 -157,084 17.0164 6,282,510,461 2024-07-31
366 2024-08-14 1,069,215,822 698,821 17.0189 6,282,510,461 2024-07-31
367 2024-08-13 1,068,517,001 781,000 17.0078 6,282,510,461 2024-07-31
368 2024-08-12 1,067,736,001 -936,904 16.9954 6,282,510,461 2024-07-31
369 2024-08-09 1,068,672,905 -279,078 17.0103 6,282,510,461 2024-07-31
370 2024-08-08 1,068,951,983 1,068,665 17.0147 6,282,510,461 2024-07-31
371 2024-08-07 1,067,883,318 227,652 16.9977 6,282,510,461 2024-07-31
372 2024-08-06 1,067,655,666 484,352 16.9941 6,282,510,461 2024-07-31
373 2024-08-05 1,067,171,314 -146,857 16.9864 6,282,510,461 2024-07-31
374 2024-08-02 1,067,318,171 310,356 16.9887 6,282,510,461 2024-07-31
375 2024-08-01 1,067,007,815 68,376 16.9838 6,282,510,461 2024-07-31
376 2024-07-31 1,066,939,439 -219,588 16.9827 6,282,510,461 2024-07-31
377 2024-07-30 1,067,159,027 -53,771 16.9862 6,282,510,461 2024-06-30
378 2024-07-29 1,067,212,798 -515,467 16.9870 6,282,510,461 2024-06-30
379 2024-07-26 1,067,728,265 -94,933 16.9952 6,282,510,461 2024-06-30
380 2024-07-25 1,067,823,198 151,764 16.9968 6,282,510,461 2024-06-30
381 2024-07-24 1,067,671,434 -682,014 16.9943 6,282,510,461 2024-06-30
382 2024-07-23 1,068,353,448 -105,199 17.0052 6,282,510,461 2024-06-30
383 2024-07-22 1,068,458,647 -18,419 17.0069 6,282,510,461 2024-06-30
384 2024-07-19 1,068,477,066 156,900 17.0072 6,282,510,461 2024-06-30
385 2024-07-18 1,068,320,166 12,884,885 17.0047 6,282,510,461 2024-06-30
386 2024-07-17 1,055,435,281 -167,452 16.7996 6,282,510,461 2024-06-30
387 2024-07-16 1,055,602,733 533,000 16.8022 6,282,510,461 2024-06-30
388 2024-07-15 1,055,069,733 893,378 16.7938 6,282,510,461 2024-06-30
389 2024-07-12 1,054,176,355 193,500 16.7795 6,282,510,461 2024-06-30
390 2024-07-11 1,053,982,855 -130,932 16.7765 6,282,510,461 2024-06-30
391 2024-07-10 1,054,113,787 -596,562 16.7785 6,282,510,461 2024-06-30
392 2024-07-09 1,054,710,349 62,620 16.7880 6,282,510,461 2024-06-30
393 2024-07-08 1,054,647,729 -365,630 16.7870 6,282,510,461 2024-06-30
394 2024-07-05 1,055,013,359 -114,028 16.7929 6,282,510,461 2024-06-30
395 2024-07-04 1,055,127,387 -406,060 16.7947 6,282,510,461 2024-06-30
396 2024-07-03 1,055,533,447 -912,000 16.8011 6,282,510,461 2024-06-30
397 2024-07-02 1,056,445,447 -2,491,312 16.8157 6,282,510,461 2024-06-30
398 2024-06-28 1,058,936,759 -2,000,139 16.8553 6,282,510,461 2024-05-31
399 2024-06-27 1,060,936,898 706,828 16.8871 6,282,510,461 2024-05-31
400 2024-06-26 1,060,230,070 1,247,887 16.8759 6,282,510,461 2024-05-31
401 2024-06-25 1,058,982,183 -2,595,264 16.8560 6,282,510,461 2024-05-31
402 2024-06-24 1,061,577,447 -18,693 16.8973 6,282,510,461 2024-05-31
403 2024-06-21 1,061,596,140 -119,618 16.8976 6,282,510,461 2024-05-31
404 2024-06-20 1,061,715,758 -328,072 16.8995 6,282,510,461 2024-05-31
405 2024-06-19 1,062,043,830 305,198 16.9048 6,282,510,461 2024-05-31
406 2024-06-18 1,061,738,632 -2,260,068 16.8999 6,282,510,461 2024-05-31
407 2024-06-17 1,063,998,700 397,022 16.9359 6,282,510,461 2024-05-31
408 2024-06-14 1,063,601,678 188,604 16.9296 6,282,510,461 2024-05-31
409 2024-06-13 1,063,413,074 -1,907,407 16.9266 6,282,510,461 2024-05-31
410 2024-06-12 1,065,320,481 -13,365,607 16.9569 6,282,510,461 2024-05-31
411 2024-06-11 1,078,686,088 -8,751,153 17.1697 6,282,510,461 2024-05-31
412 2024-06-07 1,087,437,241 -39,012,808 17.3090 6,282,510,461 2024-05-31
413 2024-06-06 1,126,450,049 -20,742,822 17.9299 6,282,510,461 2024-05-31
414 2024-06-05 1,147,192,871 -854,912 18.2601 6,282,510,461 2024-05-31
415 2024-06-04 1,148,047,783 23,520,016 18.2737 6,282,510,461 2024-05-31
416 2024-06-03 1,124,527,767 30,521,279 17.8993 6,282,510,461 2024-05-31
417 2024-05-31 1,094,006,488 28,198,173 17.4135 6,282,510,461 2024-05-31
418 2024-05-30 1,065,808,315 102,280 16.9647 6,282,510,461 2024-04-30
419 2024-05-29 1,065,706,035 1,435,925 16.9631 6,282,510,461 2024-04-30
420 2024-05-28 1,064,270,110 -11,756,793 16.9402 6,282,510,461 2024-04-30
421 2024-05-27 1,076,026,903 -955,430 17.1273 6,282,510,461 2024-04-30
422 2024-05-24 1,076,982,333 -462,385 17.1425 6,282,510,461 2024-04-30
423 2024-05-23 1,077,444,718 494,233 17.1499 6,282,510,461 2024-04-30
424 2024-05-22 1,076,950,485 2,633,629 17.1420 6,282,510,461 2024-04-30
425 2024-05-21 1,074,316,856 12,227,688 17.1001 6,282,510,461 2024-04-30
426 2024-05-20 1,062,089,168 -1,371,649 16.9055 6,282,510,461 2024-04-30
427 2024-05-17 1,063,460,817 -1,194,522 16.9273 6,282,510,461 2024-04-30
428 2024-05-16 1,064,655,339 3,143,993 16.9463 6,282,510,461 2024-04-30
429 2024-05-14 1,061,511,346 838,544 16.8963 6,282,510,461 2024-04-30
430 2024-05-13 1,060,672,802 2,106,210 16.8829 6,282,510,461 2024-04-30
431 2024-05-10 1,058,566,592 -821,921 16.8494 6,282,510,461 2024-04-30
432 2024-05-09 1,059,388,513 -35,468 16.8625 6,282,510,461 2024-04-30
433 2024-05-08 1,059,423,981 382,438 16.8631 6,282,510,461 2024-04-30
434 2024-05-07 1,059,041,543 724,566 16.8570 6,282,510,461 2024-04-30
435 2024-05-06 1,058,316,977 -652,350 16.8454 6,282,510,461 2024-04-30
436 2024-05-03 1,058,969,327 -256,044 16.8558 6,282,510,461 2024-04-30
437 2024-05-02 1,059,225,371 -2,123,110 16.8599 6,282,510,461 2024-04-30
438 2024-04-30 1,061,348,481 1,538,115 16.8937 6,282,510,461 2024-04-30
439 2024-04-29 1,059,810,366 -709,221 16.8692 6,282,510,461 2024-03-31
440 2024-04-26 1,060,519,587 -1,537,965 16.8805 6,282,510,461 2024-03-31
441 2024-04-25 1,062,057,552 -1,167,578 16.9050 6,282,510,461 2024-03-31
442 2024-04-24 1,063,225,130 3,612,139 16.9236 6,282,510,461 2024-03-31
443 2024-04-23 1,059,612,991 -810,111 16.8661 6,282,510,461 2024-03-31
444 2024-04-22 1,060,423,102 1,675,662 16.8790 6,282,510,461 2024-03-31
445 2024-04-19 1,058,747,440 -2,939,789 16.8523 6,282,510,461 2024-03-31
446 2024-04-18 1,061,687,229 1,976,194 16.8991 6,282,510,461 2024-03-31
447 2024-04-17 1,059,711,035 -2,599,640 16.8676 6,282,510,461 2024-03-31
448 2024-04-16 1,062,310,675 398,287 16.9090 6,282,510,461 2024-03-31
449 2024-04-15 1,061,912,388 -3,618,001 16.9027 6,282,510,461 2024-03-31
450 2024-04-12 1,065,530,389 2,389,118 16.9603 6,282,510,461 2024-03-31
451 2024-04-11 1,063,141,271 764,711 16.9222 6,282,510,461 2024-03-31
452 2024-04-10 1,062,376,560 -766,768 16.9101 6,282,510,461 2024-03-31
453 2024-04-09 1,063,143,328 3,901,823 16.9223 6,282,510,461 2024-03-31
454 2024-04-08 1,059,241,505 -1,910,473 16.8602 6,282,510,461 2024-03-31
455 2024-04-05 1,061,151,978 4,969,496 16.8906 6,282,510,461 2024-03-31
456 2024-04-03 1,056,182,482 3,081,140 16.8115 6,282,510,461 2024-03-31
457 2024-04-02 1,053,101,342 1,928,626 16.7624 6,282,510,461 2024-03-31
458 2024-03-28 1,051,172,716 6,622,320 16.7317 6,282,510,461 2024-02-29
459 2024-03-27 1,044,550,396 -3,535,850 16.6263 6,282,510,461 2024-02-29
460 2024-03-26 1,048,086,246 3,062,424 16.6826 6,282,510,461 2024-02-29
461 2024-03-25 1,045,023,822 -7,352,353 16.6339 6,282,510,461 2024-02-29
462 2024-03-22 1,052,376,175 -75,017 16.7509 6,282,510,461 2024-02-29
463 2024-03-21 1,052,451,192 7,329,961 16.7521 6,282,510,461 2024-02-29
464 2024-03-20 1,045,121,231 -2,014,984 16.6354 6,282,510,461 2024-02-29
465 2024-03-19 1,047,136,215 -124,250 16.6675 6,282,510,461 2024-02-29
466 2024-03-18 1,047,260,465 100,035 16.6695 6,282,510,461 2024-02-29
467 2024-03-15 1,047,160,430 68,469 16.6679 6,282,510,461 2024-02-29
468 2024-03-14 1,047,091,961 2,423,299 16.6668 6,282,510,461 2024-02-29
469 2024-03-13 1,044,668,662 -101,815 16.6282 6,282,510,461 2024-02-29
470 2024-03-12 1,044,770,477 471,856 16.6298 6,282,510,461 2024-02-29
471 2024-03-11 1,044,298,621 173,195 16.6223 6,282,510,461 2024-02-29
472 2024-03-08 1,044,125,426 386,500 16.6196 6,282,510,461 2024-02-29
473 2024-03-07 1,043,738,926 -968,349 16.6134 6,282,510,461 2024-02-29
474 2024-03-06 1,044,707,275 534,404 16.6288 6,282,510,461 2024-02-29
475 2024-03-05 1,044,172,871 580,020 16.6203 6,282,510,461 2024-02-29
476 2024-03-04 1,043,592,851 3,498 16.6111 6,282,510,461 2024-02-29
477 2024-03-01 1,043,589,353 -240,500 16.6110 6,282,510,461 2024-02-29
478 2024-02-29 1,043,829,853 -763,237 16.6149 6,282,510,461 2024-02-29
479 2024-02-28 1,044,593,090 -272,036 16.6270 6,282,510,461 2024-01-31
480 2024-02-27 1,044,865,126 -2,641,000 16.6313 6,282,510,461 2024-01-31
481 2024-02-26 1,047,506,126 1,965,600 16.6734 6,282,510,461 2024-01-31
482 2024-02-23 1,045,540,526 -1,095,384 16.6421 6,282,510,461 2024-01-31
483 2024-02-22 1,046,635,910 1,168,975 16.6595 6,282,510,461 2024-01-31
484 2024-02-21 1,045,466,935 -1,760,154 16.6409 6,282,510,461 2024-01-31
485 2024-02-20 1,047,227,089 619,000 16.6689 6,282,510,461 2024-01-31
486 2024-02-19 1,046,608,089 -854,773 16.6591 6,282,510,461 2024-01-31
487 2024-02-16 1,047,462,862 655,244 16.6727 6,282,510,461 2024-01-31
488 2024-02-15 1,046,807,618 372,830 16.6623 6,282,510,461 2024-01-31
489 2024-02-14 1,046,434,788 -552,129 16.6563 6,282,510,461 2024-01-31
490 2024-02-09 1,046,986,917 0 16.6651 6,282,510,461 2024-01-31
491 2024-02-08 1,046,986,917 -1,222,000 16.6651 6,282,510,461 2024-01-31
492 2024-02-07 1,048,208,917 -143,869 16.6846 6,282,510,461 2024-01-31
493 2024-02-06 1,048,352,786 504,276 16.6868 6,282,510,461 2024-01-31
494 2024-02-05 1,047,848,510 616,317 16.6788 6,282,510,461 2024-01-31
495 2024-02-02 1,047,232,193 600,157 16.6690 6,282,510,461 2024-01-31
496 2024-02-01 1,046,632,036 149,206 16.6595 6,282,510,461 2024-01-31
497 2024-01-31 1,046,482,830 -5,090,000 16.6571 6,282,510,461 2024-01-31
498 2024-01-30 1,051,572,830 -265,640 16.7381 6,282,510,461 2023-12-31
499 2024-01-29 1,051,838,470 1,538,786 16.7423 6,282,510,461 2023-12-31
500 2024-01-26 1,050,299,684 2,432,000 16.7178 6,282,510,461 2023-12-31
501 2024-01-25 1,047,867,684 -2,066,428 16.6791 6,282,510,461 2023-12-31
502 2024-01-24 1,049,934,112 -1,827,044 16.7120 6,282,510,461 2023-12-31
503 2024-01-23 1,051,761,156 -2,711,756 16.7411 6,282,510,461 2023-12-31
504 2024-01-22 1,054,472,912 3,961,080 16.7843 6,282,510,461 2023-12-31
505 2024-01-19 1,050,511,832 -3,483,999 16.7212 6,282,510,461 2023-12-31
506 2024-01-18 1,053,995,831 1,780,879 16.7767 6,282,510,461 2023-12-31
507 2024-01-17 1,052,214,952 -2,320,066 16.7483 6,282,510,461 2023-12-31
508 2024-01-16 1,054,535,018 2,414,587 16.7852 6,282,510,461 2023-12-31
509 2024-01-15 1,052,120,431 -2,375,268 16.7468 6,282,510,461 2023-12-31
510 2024-01-12 1,054,495,699 3,057,984 16.7846 6,282,510,461 2023-12-31
511 2024-01-11 1,051,437,715 -1,330,910 16.7359 6,282,510,461 2023-12-31
512 2024-01-10 1,052,768,625 2,447,760 16.7571 6,282,510,461 2023-12-31
513 2024-01-09 1,050,320,865 -1,669,839 16.7182 6,282,510,461 2023-12-31
514 2024-01-08 1,051,990,704 4,428,935 16.7448 6,282,510,461 2023-12-31
515 2024-01-05 1,047,561,769 -3,140,545 16.6743 6,282,510,461 2023-12-31
516 2024-01-04 1,050,702,314 -542,479 16.7242 6,282,510,461 2023-12-31
517 2024-01-03 1,051,244,793 -825,473 16.7329 6,282,510,461 2023-12-31
518 2024-01-02 1,052,070,266 -310,601 16.7460 6,282,510,461 2023-12-31
519 2023-12-29 1,052,380,867 -432,625 16.7510 6,282,510,461 2023-11-30
520 2023-12-28 1,052,813,492 324,732 16.7578 6,282,510,461 2023-11-30
521 2023-12-27 1,052,488,760 1,561,208 16.7527 6,282,510,461 2023-11-30
522 2023-12-22 1,050,927,552 3,336 16.7278 6,282,510,461 2023-11-30
523 2023-12-21 1,050,924,216 596,900 16.7278 6,282,510,461 2023-11-30
524 2023-12-20 1,050,327,316 2,447,562 16.7183 6,282,510,461 2023-11-30
525 2023-12-19 1,047,879,754 550,972 16.6793 6,282,510,461 2023-11-30
526 2023-12-18 1,047,328,782 -1,892,723 16.6705 6,282,510,461 2023-11-30
527 2023-12-15 1,049,221,505 -1,145,500 16.7007 6,282,510,461 2023-11-30
528 2023-12-14 1,050,367,005 -2,680,940 16.7189 6,282,510,461 2023-11-30
529 2023-12-13 1,053,047,945 647,267 16.7616 6,282,510,461 2023-11-30
530 2023-12-12 1,052,400,678 -2,309,645 16.7513 6,282,510,461 2023-11-30
531 2023-12-11 1,054,710,323 -2,397,900 16.7880 6,282,510,461 2023-11-30
532 2023-12-08 1,057,108,223 -1,077,847 16.8262 6,282,510,461 2023-11-30
533 2023-12-07 1,058,186,070 -1,338,266 16.8434 6,282,510,461 2023-11-30
534 2023-12-06 1,059,524,336 -3,234,391 16.8647 6,282,510,461 2023-11-30
535 2023-12-05 1,062,758,727 -2,157,000 16.9161 6,282,510,461 2023-11-30
536 2023-12-04 1,064,915,727 -777,104 16.9505 6,282,510,461 2023-11-30
537 2023-12-01 1,065,692,831 -1,255,871 16.9629 6,282,510,461 2023-11-30
538 2023-11-30 1,066,948,702 -1,777,725 16.9828 6,282,510,461 2023-11-30
539 2023-11-29 1,068,726,427 -2,939,610 17.0111 6,282,510,461 2023-10-31
540 2023-11-28 1,071,666,037 -1,977,100 17.0579 6,282,510,461 2023-10-31
541 2023-11-27 1,073,643,137 -2,506,547 17.0894 6,282,510,461 2023-10-31
542 2023-11-24 1,076,149,684 -682,500 17.1293 6,282,510,461 2023-10-31
543 2023-11-23 1,076,832,184 -2,596,202 17.1402 6,282,510,461 2023-10-31
544 2023-11-22 1,079,428,386 -985,698 17.1815 6,282,510,461 2023-10-31
545 2023-11-21 1,080,414,084 -2,159,500 17.1972 6,282,510,461 2023-10-31
546 2023-11-20 1,082,573,584 -1,077,676 17.2315 6,282,510,461 2023-10-31
547 2023-11-17 1,083,651,260 -2,315,732 17.2487 6,282,510,461 2023-10-31
548 2023-11-16 1,085,966,992 -841,374 17.2856 6,282,510,461 2023-10-31
549 2023-11-15 1,086,808,366 -510,357 17.2990 6,282,510,461 2023-10-31
550 2023-11-14 1,087,318,723 85,000 17.3071 6,282,510,461 2023-10-31
551 2023-11-13 1,087,233,723 -625,430 17.3057 6,282,510,461 2023-10-31
552 2023-11-10 1,087,859,153 -493,152 17.3157 6,282,510,461 2023-10-31
553 2023-11-09 1,088,352,305 228,185 17.3235 6,282,510,461 2023-10-31
554 2023-11-08 1,088,124,120 -2,827,129 17.3199 6,282,510,461 2023-10-31
555 2023-11-07 1,090,951,249 1,011,700 17.3649 6,282,510,461 2023-10-31
556 2023-11-06 1,089,939,549 1,454,498 17.3488 6,282,510,461 2023-10-31
557 2023-11-03 1,088,485,051 1,042,192 17.3256 6,282,510,461 2023-10-31
558 2023-11-02 1,087,442,859 -836,349 17.3090 6,282,510,461 2023-10-31
559 2023-11-01 1,088,279,208 -625,795 17.3224 6,282,510,461 2023-10-31
560 2023-10-31 1,088,905,003 3,015,600 17.3323 6,282,510,461 2023-10-31
561 2023-10-30 1,085,889,403 -2,164,719 17.2843 6,282,510,461 2023-09-30
562 2023-10-27 1,088,054,122 -336,807 17.3188 6,282,510,461 2023-09-30
563 2023-10-26 1,088,390,929 1,634,345 17.3241 6,282,510,461 2023-09-30
564 2023-10-25 1,086,756,584 -2,576,601 17.2981 6,282,510,461 2023-09-30
565 2023-10-24 1,089,333,185 11,000 17.3391 6,282,510,461 2023-09-30
566 2023-10-20 1,089,322,185 754,027 17.3390 6,282,510,461 2023-09-30
567 2023-10-19 1,088,568,158 935,332 17.3270 6,282,510,461 2023-09-30
568 2023-10-18 1,087,632,826 1,811,420 17.3121 6,282,510,461 2023-09-30
569 2023-10-17 1,085,821,406 677,337 17.2832 6,282,510,461 2023-09-30
570 2023-10-16 1,085,144,069 1,267,300 17.2725 6,282,510,461 2023-09-30
571 2023-10-13 1,083,876,769 -453,953 17.2523 6,282,510,461 2023-09-30
572 2023-10-12 1,084,330,722 505,730 17.2595 6,282,510,461 2023-09-30
573 2023-10-11 1,083,824,992 -335,630 17.2515 6,282,510,461 2023-09-30
574 2023-10-10 1,084,160,622 -67,000 17.2568 6,282,510,461 2023-09-30
575 2023-10-09 1,084,227,622 -156,330 17.2579 6,282,510,461 2023-09-30
576 2023-10-06 1,084,383,952 -1,118,210 17.2604 6,282,510,461 2023-09-30
577 2023-10-05 1,085,502,162 244,500 17.2782 6,282,510,461 2023-09-30
578 2023-10-04 1,085,257,662 1,286,572 17.2743 6,282,510,461 2023-09-30
579 2023-10-03 1,083,971,090 -70,806 17.2538 6,282,510,461 2023-09-30
580 2023-09-29 1,084,041,896 125,626 17.2549 6,282,510,461 2023-08-31
581 2023-09-28 1,083,916,270 436,201 17.2529 6,282,510,461 2023-08-31
582 2023-09-27 1,083,480,069 244,466 17.2460 6,282,510,461 2023-08-31
583 2023-09-26 1,083,235,603 -1,603 17.2421 6,282,510,461 2023-08-31
584 2023-09-25 1,083,237,206 -79,729 17.2421 6,282,510,461 2023-08-31
585 2023-09-22 1,083,316,935 -50,908 17.2434 6,282,510,461 2023-08-31
586 2023-09-21 1,083,367,843 810,930 17.2442 6,282,510,461 2023-08-31
587 2023-09-20 1,082,556,913 -333,500 17.2313 6,282,510,461 2023-08-31
588 2023-09-19 1,082,890,413 299,870 17.2366 6,282,510,461 2023-08-31
589 2023-09-18 1,082,590,543 1,126,000 17.2318 6,282,510,461 2023-08-31
590 2023-09-15 1,081,464,543 -651,979 17.2139 6,282,510,461 2023-08-31
591 2023-09-14 1,082,116,522 864,765 17.2243 6,282,510,461 2023-08-31
592 2023-09-13 1,081,251,757 358,597 17.2105 6,282,510,461 2023-08-31
593 2023-09-12 1,080,893,160 -711,278 17.2048 6,282,510,461 2023-08-31
594 2023-09-11 1,081,604,438 2,634,400 17.2161 6,282,510,461 2023-08-31
595 2023-09-07 1,078,970,038 397,500 17.1742 6,282,510,461 2023-08-31
596 2023-09-06 1,078,572,538 -433,913 17.1679 6,282,510,461 2023-08-31
597 2023-09-05 1,079,006,451 393,353 17.1748 6,282,510,461 2023-08-31
598 2023-09-04 1,078,613,098 245,680 17.1685 6,282,510,461 2023-08-31
599 2023-08-31 1,078,367,418 -2,324,916 17.1646 6,282,510,461 2023-08-31
600 2023-08-30 1,080,692,334 -4,338,872 17.2016 6,282,510,461 2023-07-31
601 2023-08-29 1,085,031,206 -6,522,900 17.2707 6,282,510,461 2023-07-31
602 2023-08-28 1,091,554,106 1,116,472 17.3745 6,282,510,461 2023-07-31
603 2023-08-25 1,090,437,634 710,500 17.3567 6,282,510,461 2023-07-31
604 2023-08-24 1,089,727,134 1,919,436 17.3454 6,282,510,461 2023-07-31
605 2023-08-23 1,087,807,698 -420,911 17.3149 6,282,510,461 2023-07-31
606 2023-08-22 1,088,228,609 413,585 17.3216 6,282,510,461 2023-07-31
607 2023-08-21 1,087,815,024 129,500 17.3150 6,282,510,461 2023-07-31
608 2023-08-18 1,087,685,524 1,144,376 17.3129 6,282,510,461 2023-07-31
609 2023-08-17 1,086,541,148 -598,500 17.2947 6,282,510,461 2023-07-31
610 2023-08-16 1,087,139,648 -968,700 17.3042 6,282,510,461 2023-07-31
611 2023-08-15 1,088,108,348 -374,757 17.3196 6,282,510,461 2023-07-31
612 2023-08-14 1,088,483,105 2,014,066 17.3256 6,282,510,461 2023-07-31
613 2023-08-11 1,086,469,039 217,958 17.2935 6,282,510,461 2023-07-31
614 2023-08-10 1,086,251,081 -55,500 17.2901 6,282,510,461 2023-07-31
615 2023-08-09 1,086,306,581 -687,873 17.2910 6,282,510,461 2023-07-31
616 2023-08-08 1,086,994,454 -3,341,172 17.3019 6,282,510,461 2023-07-31
617 2023-08-07 1,090,335,626 1,732,054 17.3551 6,282,510,461 2023-07-31
618 2023-08-04 1,088,603,572 -1,036,520 17.3275 6,282,510,461 2023-07-31
619 2023-08-03 1,089,640,092 1,241,506 17.3440 6,282,510,461 2023-07-31
620 2023-08-02 1,088,398,586 1,294,550 17.3243 6,282,510,461 2023-07-31
621 2023-08-01 1,087,104,036 1,900,663 17.3037 6,282,510,461 2023-07-31
622 2023-07-31 1,085,203,373 1,077,807 17.2734 6,282,510,461 2023-07-31
623 2023-07-28 1,084,125,566 205,500 17.2562 6,282,510,461 2023-06-30
624 2023-07-27 1,083,920,066 -464,088 17.2530 6,282,510,461 2023-06-30
625 2023-07-26 1,084,384,154 637,187 17.2604 6,282,510,461 2023-06-30
626 2023-07-25 1,083,746,967 56,702 17.2502 6,282,510,461 2023-06-30
627 2023-07-24 1,083,690,265 -86,512 17.2493 6,282,510,461 2023-06-30
628 2023-07-21 1,083,776,777 -90,064 17.2507 6,282,510,461 2023-06-30
629 2023-07-20 1,083,866,841 -110,211 17.2521 6,282,510,461 2023-06-30
630 2023-07-19 1,083,977,052 -2,796,005 17.2539 6,282,510,461 2023-06-30
631 2023-07-18 1,086,773,057 1,156,885 17.2984 6,282,510,461 2023-06-30
632 2023-07-14 1,085,616,172 -1,127,231 17.2800 6,282,510,461 2023-06-30
633 2023-07-13 1,086,743,403 -167,153 17.2979 6,282,510,461 2023-06-30
634 2023-07-12 1,086,910,556 -1,263,000 17.3006 6,282,510,461 2023-06-30
635 2023-07-11 1,088,173,556 -265,374 17.3207 6,282,510,461 2023-06-30
636 2023-07-10 1,088,438,930 -1,816,709 17.3249 6,282,510,461 2023-06-30
637 2023-07-07 1,090,255,639 -539,936 17.3538 6,282,510,461 2023-06-30
638 2023-07-06 1,090,795,575 615,000 17.3624 6,282,510,461 2023-06-30
639 2023-07-05 1,090,180,575 380,890 17.3526 6,282,510,461 2023-06-30
640 2023-07-04 1,089,799,685 -528,223 17.3466 6,282,510,461 2023-06-30
641 2023-07-03 1,090,327,908 898,971 17.3550 6,282,510,461 2023-06-30
642 2023-06-30 1,089,428,937 -619,118 17.3407 6,282,510,461 2023-06-30
643 2023-06-29 1,090,048,055 -478,627 17.3505 6,282,510,461 2023-05-31
644 2023-06-28 1,090,526,682 -506,675 17.3581 6,282,510,461 2023-05-31
645 2023-06-27 1,091,033,357 -910,958 17.3662 6,282,510,461 2023-05-31
646 2023-06-26 1,091,944,315 -5,202,415 17.3807 6,282,510,461 2023-05-31
647 2023-06-23 1,097,146,730 3,285,109 17.4635 6,282,510,461 2023-05-31
648 2023-06-21 1,093,861,621 1,245,345 17.4112 6,282,510,461 2023-05-31
649 2023-06-20 1,092,616,276 1,532,036 17.3914 6,282,510,461 2023-05-31
650 2023-06-19 1,091,084,240 8,614 17.3670 6,282,510,461 2023-05-31
651 2023-06-16 1,091,075,626 373,112 17.3669 6,282,510,461 2023-05-31
652 2023-06-15 1,090,702,514 -54,249 17.3609 6,282,510,461 2023-05-31
653 2023-06-14 1,090,756,763 -111,500 17.3618 6,282,510,461 2023-05-31
654 2023-06-13 1,090,868,263 -1,655,439 17.3636 6,282,510,461 2023-05-31
655 2023-06-12 1,092,523,702 -6,898,903 17.3899 6,282,510,461 2023-05-31
656 2023-06-09 1,099,422,605 -10,814,447 17.4997 6,282,510,461 2023-05-31
657 2023-06-08 1,110,237,052 -3,529,316 17.6719 6,282,510,461 2023-05-31
658 2023-06-07 1,113,766,368 -8,924,659 17.7280 6,282,510,461 2023-05-31
659 2023-06-06 1,122,691,027 -2,796,900 17.8701 6,282,510,461 2023-05-31
660 2023-06-05 1,125,487,927 11,779,630 17.9146 6,282,510,461 2023-05-31
661 2023-06-02 1,113,708,297 5,124,337 17.7271 6,282,510,461 2023-05-31
662 2023-06-01 1,108,583,960 7,274,215 17.6456 6,282,510,461 2023-05-31
663 2023-05-31 1,101,309,745 107,034 17.5298 6,282,510,461 2023-05-31
664 2023-05-30 1,101,202,711 -876,200 17.5281 6,282,510,461 2023-04-30
665 2023-05-29 1,102,078,911 1,182,675 17.5420 6,282,510,461 2023-04-30
666 2023-05-25 1,100,896,236 -3,752,242 17.5232 6,282,510,461 2023-04-30
667 2023-05-24 1,104,648,478 -15,751,807 17.5829 6,282,510,461 2023-04-30
668 2023-05-23 1,120,400,285 120,450 17.8336 6,282,510,461 2023-04-30
669 2023-05-22 1,120,279,835 28,654 17.8317 6,282,510,461 2023-04-30
670 2023-05-19 1,120,251,181 -612,950 17.8313 6,282,510,461 2023-04-30
671 2023-05-18 1,120,864,131 16,535,070 17.8410 6,282,510,461 2023-04-30
672 2023-05-17 1,104,329,061 -2,740,791 17.5778 6,282,510,461 2023-04-30
673 2023-05-16 1,107,069,852 -2,525,975 17.6215 6,282,510,461 2023-04-30
674 2023-05-15 1,109,595,827 -4,024,584 17.6617 6,282,510,461 2023-04-30
675 2023-05-12 1,113,620,411 -1,477,853 17.7257 6,282,510,461 2023-04-30
676 2023-05-11 1,115,098,264 -2,961,122 17.7492 6,282,510,461 2023-04-30
677 2023-05-10 1,118,059,386 -2,245,693 17.7964 6,282,510,461 2023-04-30
678 2023-05-09 1,120,305,079 -2,888,536 17.8321 6,282,510,461 2023-04-30
679 2023-05-08 1,123,193,615 -6,773,826 17.8781 6,282,510,461 2023-04-30
680 2023-05-05 1,129,967,441 -494,772 17.9859 6,282,510,461 2023-04-30
681 2023-05-04 1,130,462,213 -2,166,060 17.9938 6,282,510,461 2023-04-30
682 2023-05-03 1,132,628,273 -8,115,880 18.0283 6,282,510,461 2023-04-30
683 2023-05-02 1,140,744,153 -1,489,899 18.1575 6,282,510,461 2023-04-30
684 2023-04-28 1,142,234,052 2,513,934 18.1812 6,282,510,461 2023-03-31
685 2023-04-27 1,139,720,118 -540,877 18.1412 6,282,510,461 2023-03-31
686 2023-04-26 1,140,260,995 -3,018,299 18.1498 6,282,510,461 2023-03-31
687 2023-04-25 1,143,279,294 -1,818,435 18.1978 6,282,510,461 2023-03-31
688 2023-04-24 1,145,097,729 443,828 18.2268 6,282,510,461 2023-03-31
689 2023-04-21 1,144,653,901 853,991 18.2197 6,282,510,461 2023-03-31
690 2023-04-20 1,143,799,910 -638,571 18.2061 6,282,510,461 2023-03-31
691 2023-04-19 1,144,438,481 -542,982 18.2163 6,282,510,461 2023-03-31
692 2023-04-18 1,144,981,463 175,755 18.2249 6,282,510,461 2023-03-31
693 2023-04-17 1,144,805,708 -569,137 18.2221 6,282,510,461 2023-03-31
694 2023-04-14 1,145,374,845 219,000 18.2312 6,282,510,461 2023-03-31
695 2023-04-13 1,145,155,845 329,422 18.2277 6,282,510,461 2023-03-31
696 2023-04-12 1,144,826,423 -2,918,089 18.2224 6,282,510,461 2023-03-31
697 2023-04-11 1,147,744,512 -1,633,238 18.2689 6,282,510,461 2023-03-31
698 2023-04-06 1,149,377,750 1,588,004 18.2949 6,282,510,461 2023-03-31
699 2023-04-04 1,147,789,746 -1,716,142 18.2696 6,282,510,461 2023-03-31
700 2023-04-03 1,149,505,888 -293,880 18.2969 6,282,510,461 2023-03-31
701 2023-03-31 1,149,799,768 641,804 18.3016 6,282,510,461 2023-03-31
702 2023-03-30 1,149,157,964 -464,674 18.2914 6,282,510,461 2023-02-28
703 2023-03-29 1,149,622,638 225,088 18.2988 6,282,510,461 2023-02-28
704 2023-03-28 1,149,397,550 816,073 18.2952 6,282,510,461 2023-02-28
705 2023-03-27 1,148,581,477 1,852,431 18.2822 6,282,510,461 2023-02-28
706 2023-03-24 1,146,729,046 166,599 18.2527 6,282,510,461 2023-02-28
707 2023-03-23 1,146,562,447 -379,690 18.2501 6,282,510,461 2023-02-28
708 2023-03-22 1,146,942,137 -119,230 18.2561 6,282,510,461 2023-02-28
709 2023-03-21 1,147,061,367 802,269 18.2580 6,282,510,461 2023-02-28
710 2023-03-20 1,146,259,098 -644,009 18.2452 6,282,510,461 2023-02-28
711 2023-03-17 1,146,903,107 -1,601,202 18.2555 6,282,510,461 2023-02-28
712 2023-03-16 1,148,504,309 5,116,266 18.2810 6,282,510,461 2023-02-28
713 2023-03-15 1,143,388,043 -1,024,890 18.1995 6,282,510,461 2023-02-28
714 2023-03-14 1,144,412,933 -1,256,018 18.2159 6,282,510,461 2023-02-28
715 2023-03-13 1,145,668,951 377,215 18.2358 6,282,510,461 2023-02-28
716 2023-03-10 1,145,291,736 -10,857 18.2298 6,282,510,461 2023-02-28
717 2023-03-09 1,145,302,593 3,856,989 18.2300 6,282,510,461 2023-02-28
718 2023-03-08 1,141,445,604 89,045 18.1686 6,282,510,461 2023-02-28
719 2023-03-07 1,141,356,559 -310,395 18.1672 6,282,510,461 2023-02-28
720 2023-03-06 1,141,666,954 -131,906 18.1721 6,282,510,461 2023-02-28
721 2023-03-03 1,141,798,860 -904,597 18.1742 6,282,510,461 2023-02-28
722 2023-03-02 1,142,703,457 781,422 18.1886 6,282,510,461 2023-02-28
723 2023-03-01 1,141,922,035 -780,659 18.1762 6,282,510,461 2023-02-28
724 2023-02-28 1,142,702,694 -683,641 18.1886 6,282,510,461 2023-02-28
725 2023-02-27 1,143,386,335 -461,823 18.1995 6,282,510,461 2023-01-31
726 2023-02-24 1,143,848,158 -1,454,340 18.2069 6,282,510,461 2023-01-31
727 2023-02-23 1,145,302,498 -25,554 18.2300 6,282,510,461 2023-01-31
728 2023-02-22 1,145,328,052 -144,038 18.2304 6,282,510,461 2023-01-31
729 2023-02-21 1,145,472,090 -87,456 18.2327 6,282,510,461 2023-01-31
730 2023-02-20 1,145,559,546 -119,748 18.2341 6,282,510,461 2023-01-31
731 2023-02-17 1,145,679,294 279,982 18.2360 6,282,510,461 2023-01-31
732 2023-02-16 1,145,399,312 1,986,165 18.2316 6,282,510,461 2023-01-31
733 2023-02-15 1,143,413,147 -2,555,013 18.1999 6,282,510,461 2023-01-31
734 2023-02-14 1,145,968,160 -1,546,884 18.2406 6,282,510,461 2023-01-31
735 2023-02-13 1,147,515,044 777,257 18.2652 6,282,510,461 2023-01-31
736 2023-02-10 1,146,737,787 -397,999 18.2529 6,282,510,461 2023-01-31
737 2023-02-09 1,147,135,786 -2,885,116 18.2592 6,282,510,461 2023-01-31
738 2023-02-08 1,150,020,902 -757,574 18.3051 6,282,510,461 2023-01-31
739 2023-02-07 1,150,778,476 113,633 18.3172 6,282,510,461 2023-01-31
740 2023-02-06 1,150,664,843 -1,323,715 18.3154 6,282,510,461 2023-01-31
741 2023-02-03 1,151,988,558 341,078 18.3364 6,282,510,461 2023-01-31
742 2023-02-02 1,151,647,480 -16,785 18.3310 6,282,510,461 2023-01-31
743 2023-02-01 1,151,664,265 302,394 18.3313 6,282,510,461 2023-01-31
744 2023-01-31 1,151,361,871 391,510 18.3265 6,282,510,461 2023-01-31
745 2023-01-30 1,150,970,361 1,313,517 18.3202 6,282,510,461 2022-12-31
746 2023-01-27 1,149,656,844 1,988,737 18.2993 6,282,510,461 2022-12-31
747 2023-01-26 1,147,668,107 -1,719,367 18.2677 6,282,510,461 2022-12-31
748 2023-01-20 1,149,387,474 -483,171 18.2950 6,282,510,461 2022-12-31
749 2023-01-19 1,149,870,645 -1,046,226 18.3027 6,282,510,461 2022-12-31
750 2023-01-18 1,150,916,871 -537,121 18.3194 6,282,510,461 2022-12-31
751 2023-01-17 1,151,453,992 -49,472 18.3279 6,282,510,461 2022-12-31
752 2023-01-16 1,151,503,464 -3,357,323 18.3287 6,282,510,461 2022-12-31
753 2023-01-13 1,154,860,787 -3,883,232 18.3822 6,282,510,461 2022-12-31
754 2023-01-12 1,158,744,019 -1,751,522 18.4440 6,282,510,461 2022-12-31
755 2023-01-11 1,160,495,541 -395,979 18.4718 6,282,510,461 2022-12-31
756 2023-01-10 1,160,891,520 -1,697,196 18.4781 6,282,510,461 2022-12-31
757 2023-01-09 1,162,588,716 -638,745 18.5052 6,282,510,461 2022-12-31
758 2023-01-06 1,163,227,461 1,927,951 18.5153 6,282,510,461 2022-12-31
759 2023-01-05 1,161,299,510 -1,584,442 18.4846 6,282,510,461 2022-12-31
760 2023-01-04 1,162,883,952 -758,790 18.5099 6,282,510,461 2022-12-31
761 2023-01-03 1,163,642,742 -1,405,780 18.5219 6,282,510,461 2022-12-31
762 2022-12-30 1,165,048,522 -2,599,758 18.5443 6,282,510,461 2022-11-30
763 2022-12-29 1,167,648,280 -589,001 18.5857 6,282,510,461 2022-11-30
764 2022-12-28 1,168,237,281 -1,002,974 18.5951 6,282,510,461 2022-11-30
765 2022-12-23 1,169,240,255 -83,846 18.6110 6,282,510,461 2022-11-30
766 2022-12-22 1,169,324,101 -128,324 18.6124 6,282,510,461 2022-11-30
767 2022-12-21 1,169,452,425 -2,974,613 18.6144 6,282,510,461 2022-11-30
768 2022-12-20 1,172,427,038 706,505 18.6618 6,282,510,461 2022-11-30
769 2022-12-19 1,171,720,533 196,197 18.6505 6,282,510,461 2022-11-30
770 2022-12-16 1,171,524,336 2,039,369 18.6474 6,282,510,461 2022-11-30
771 2022-12-15 1,169,484,967 -1,081,588 18.6149 6,282,510,461 2022-11-30
772 2022-12-14 1,170,566,555 -3,025,676 18.6321 6,282,510,461 2022-11-30
773 2022-12-13 1,173,592,231 1,501,679 18.6803 6,282,510,461 2022-11-30
774 2022-12-12 1,172,090,552 -800,569 18.6564 6,282,510,461 2022-11-30
775 2022-12-09 1,172,891,121 2,718,233 18.6691 6,282,510,461 2022-11-30
776 2022-12-08 1,170,172,888 -2,127,738 18.6259 6,282,510,461 2022-11-30
777 2022-12-07 1,172,300,626 -1,779,024 18.6597 6,282,510,461 2022-11-30
778 2022-12-06 1,174,079,650 -597,729 18.6881 6,282,510,461 2022-11-30
779 2022-12-05 1,174,677,379 -5,310,905 18.6976 6,282,510,461 2022-11-30
780 2022-12-02 1,179,988,284 -11,276,040 18.7821 6,282,510,461 2022-11-30
781 2022-12-01 1,191,264,324 -459,593 18.9616 6,282,510,461 2022-11-30
782 2022-11-30 1,191,723,917 -5,881,175 18.9689 6,282,510,461 2022-11-30
783 2022-11-29 1,197,605,092 -3,789,996 19.0625 6,282,510,461 2022-10-31
784 2022-11-28 1,201,395,088 -3,692,344 19.1229 6,282,510,461 2022-10-31
785 2022-11-25 1,205,087,432 -4,322,882 19.1816 6,282,510,461 2022-10-31
786 2022-11-24 1,209,410,314 -2,072,501 19.2504 6,282,510,461 2022-10-31
787 2022-11-23 1,211,482,815 -1,510,510 19.2834 6,282,510,461 2022-10-31
788 2022-11-22 1,212,993,325 -3,897,832 19.3075 6,282,510,461 2022-10-31
789 2022-11-21 1,216,891,157 11,041,141 19.3695 6,282,510,461 2022-10-31
790 2022-11-18 1,205,850,016 1,727,558 19.1938 6,282,510,461 2022-10-31
791 2022-11-17 1,204,122,458 -3,746,818 19.1663 6,282,510,461 2022-10-31
792 2022-11-16 1,207,869,276 2,132,166 19.2259 6,282,510,461 2022-10-31
793 2022-11-15 1,205,737,110 360,641 19.1920 6,282,510,461 2022-10-31
794 2022-11-14 1,205,376,469 -13,789,500 19.1862 6,282,510,461 2022-10-31
795 2022-11-11 1,219,165,969 -2,075,066 19.4057 6,282,510,461 2022-10-31
796 2022-11-10 1,221,241,035 1,393,901 19.4387 6,282,510,461 2022-10-31
797 2022-11-09 1,219,847,134 -2,883,607 19.4166 6,282,510,461 2022-10-31
798 2022-11-08 1,222,730,741 -1,684,499 19.4625 6,282,510,461 2022-10-31
799 2022-11-07 1,224,415,240 13,404,965 19.4893 6,282,510,461 2022-10-31
800 2022-11-04 1,211,010,275 -647,202 19.2759 6,282,510,461 2022-10-31
801 2022-11-03 1,211,657,477 -5,286,970 19.2862 6,282,510,461 2022-10-31
802 2022-11-02 1,216,944,447 -9,422,927 19.3704 6,282,510,461 2022-10-31
803 2022-11-01 1,226,367,374 633,352 19.5203 6,282,510,461 2022-10-31
804 2022-10-31 1,225,734,022 -5,713,628 19.5103 6,282,510,461 2022-10-31
805 2022-10-28 1,231,447,650 -5,501,182 19.6012 6,282,510,461 2022-09-30
806 2022-10-27 1,236,948,832 -7,898,480 19.6888 6,282,510,461 2022-09-30
807 2022-10-26 1,244,847,312 -11,930,001 19.8145 6,282,510,461 2022-09-30
808 2022-10-25 1,256,777,313 1,322,000 20.0044 6,282,510,461 2022-09-30
809 2022-10-24 1,255,455,313 -13,648,611 19.9833 6,282,510,461 2022-09-30
810 2022-10-21 1,269,103,924 1,151,676 20.2006 6,282,510,461 2022-09-30
811 2022-10-20 1,267,952,248 2,065,088 20.1823 6,282,510,461 2022-09-30
812 2022-10-19 1,265,887,160 -944,052 20.1494 6,282,510,461 2022-09-30
813 2022-10-18 1,266,831,212 -6,409,196 20.1644 6,282,510,461 2022-09-30
814 2022-10-17 1,273,240,408 -2,719,501 20.2664 6,282,510,461 2022-09-30
815 2022-10-14 1,275,959,909 -1,216,002 20.3097 6,282,510,461 2022-09-30
816 2022-10-13 1,277,175,911 -7,301,855 20.3291 6,282,510,461 2022-09-30
817 2022-10-12 1,284,477,766 4,311,049 20.4453 6,282,510,461 2022-09-30
818 2022-10-11 1,280,166,717 -2,905,485 20.3767 6,282,510,461 2022-09-30
819 2022-10-10 1,283,072,202 -901,500 20.4229 6,282,510,461 2022-09-30
820 2022-10-07 1,283,973,702 1,555,763 20.4373 6,282,510,461 2022-09-30
821 2022-10-06 1,282,417,939 -4,279,000 20.4125 6,282,510,461 2022-09-30
822 2022-10-05 1,286,696,939 -1,765,619 20.4806 6,282,510,461 2022-09-30
823 2022-10-03 1,288,462,558 -2,661,199 20.5087 6,282,510,461 2022-09-30
824 2022-09-30 1,291,123,757 -8,036,823 20.5511 6,282,510,461 2022-09-30
825 2022-09-29 1,299,160,580 -8,309,143 20.6790 6,282,510,461 2022-08-31
826 2022-09-28 1,307,469,723 6,614,952 20.8113 6,282,510,461 2022-08-31
827 2022-09-27 1,300,854,771 -45,019 20.7060 6,282,510,461 2022-08-31
828 2022-09-26 1,300,899,790 -1,734,505 20.7067 6,282,510,461 2022-08-31
829 2022-09-23 1,302,634,295 3,368,362 20.7343 6,282,510,461 2022-08-31
830 2022-09-22 1,299,265,933 4,910,005 20.6807 6,282,510,461 2022-08-31
831 2022-09-21 1,294,355,928 -883,000 20.6025 6,282,510,461 2022-08-31
832 2022-09-20 1,295,238,928 34,964 20.6166 6,282,510,461 2022-08-31
833 2022-09-19 1,295,203,964 -954,356 20.6160 6,282,510,461 2022-08-31
834 2022-09-16 1,296,158,320 -1,103,562 20.6312 6,282,510,461 2022-08-31
835 2022-09-15 1,297,261,882 -1,267,955 20.6488 6,282,510,461 2022-08-31
836 2022-09-14 1,298,529,837 -1,277,004 20.6690 6,282,510,461 2022-08-31
837 2022-09-13 1,299,806,841 -89,260 20.6893 6,282,510,461 2022-08-31
838 2022-09-09 1,299,896,101 -1,505,711 20.6907 6,282,510,461 2022-08-31
839 2022-09-08 1,301,401,812 1,838,213 20.7147 6,282,510,461 2022-08-31
840 2022-09-07 1,299,563,599 -3,186,443 20.6854 6,282,510,461 2022-08-31
841 2022-09-06 1,302,750,042 -321,813 20.7361 6,282,510,461 2022-08-31
842 2022-09-05 1,303,071,855 284,073 20.7413 6,282,510,461 2022-08-31
843 2022-09-02 1,302,787,782 -733,500 20.7367 6,282,510,461 2022-08-31
844 2022-09-01 1,303,521,282 -220,650 20.7484 6,282,510,461 2022-08-31
845 2022-08-31 1,303,741,932 -1,264,896 20.7519 6,282,510,461 2022-08-31
846 2022-08-30 1,305,006,828 -376,328 20.7721 6,282,510,461 2022-07-31
847 2022-08-29 1,305,383,156 -2,096,799 20.7780 6,282,510,461 2022-07-31
848 2022-08-26 1,307,479,955 715,682 20.8114 6,282,510,461 2022-07-31
849 2022-08-25 1,306,764,273 2,242,544 20.8000 6,282,510,461 2022-07-31
850 2022-08-24 1,304,521,729 -2,900,207 20.7643 6,282,510,461 2022-07-31
851 2022-08-23 1,307,421,936 -697,856 20.8105 6,282,510,461 2022-07-31
852 2022-08-22 1,308,119,792 -7,271,097 20.8216 6,282,510,461 2022-07-31
853 2022-08-19 1,315,390,889 8,242,858 20.9373 6,282,510,461 2022-07-31
854 2022-08-18 1,307,148,031 -8,339,153 20.8061 6,282,510,461 2022-07-31
855 2022-08-17 1,315,487,184 11,348,341 20.9389 6,282,510,461 2022-07-31
856 2022-08-16 1,304,138,843 -1,118,311 20.7582 6,282,510,461 2022-07-31
857 2022-08-15 1,305,257,154 2,542,083 20.7760 6,282,510,461 2022-07-31
858 2022-08-12 1,302,715,071 -564,789 20.7356 6,282,510,461 2022-07-31
859 2022-08-11 1,303,279,860 -8,828,299 20.7446 6,282,510,461 2022-07-31
860 2022-08-10 1,312,108,159 8,714,500 20.8851 6,282,510,461 2022-07-31
861 2022-08-09 1,303,393,659 -799,500 20.7464 6,282,510,461 2022-07-31
862 2022-08-08 1,304,193,159 1,038,496 20.7591 6,282,510,461 2022-07-31
863 2022-08-05 1,303,154,663 -31,387 20.7426 6,282,510,461 2022-07-31
864 2022-08-04 1,303,186,050 -3,192,227 20.7431 6,282,510,461 2022-07-31
865 2022-08-03 1,306,378,277 -4,889,942 20.7939 6,282,510,461 2022-07-31
866 2022-08-02 1,311,268,219 934,060 20.8717 6,282,510,461 2022-07-31
867 2022-08-01 1,310,334,159 -7,993,061 20.8569 6,282,510,461 2022-07-31
868 2022-07-29 1,318,327,220 9,499,300 20.9841 6,282,510,461 2022-06-30
869 2022-07-28 1,308,827,920 -4,470,300 20.8329 6,282,510,461 2022-06-30
870 2022-07-27 1,313,298,220 -530,121 20.9040 6,282,510,461 2022-06-30
871 2022-07-26 1,313,828,341 9,933,487 20.9125 6,282,510,461 2022-06-30
872 2022-07-25 1,303,894,854 3,434,513 20.7544 6,282,510,461 2022-06-30
873 2022-07-22 1,300,460,341 -426,988 20.6997 6,282,510,461 2022-06-30
874 2022-07-21 1,300,887,329 -1,244,215 20.7065 6,282,510,461 2022-06-30
875 2022-07-20 1,302,131,544 4,749,784 20.7263 6,282,510,461 2022-06-30
876 2022-07-19 1,297,381,760 -5,995 20.6507 6,282,510,461 2022-06-30
877 2022-07-18 1,297,387,755 -889,901 20.6508 6,282,510,461 2022-06-30
878 2022-07-15 1,298,277,656 -3,487,283 20.6650 6,282,510,461 2022-06-30
879 2022-07-14 1,301,764,939 1,280,823 20.7205 6,282,510,461 2022-06-30
880 2022-07-13 1,300,484,116 61,154 20.7001 6,282,510,461 2022-06-30
881 2022-07-12 1,300,422,962 -4,154,586 20.6991 6,282,510,461 2022-06-30
882 2022-07-11 1,304,577,548 -4,680,605 20.7652 6,282,510,461 2022-06-30
883 2022-07-08 1,309,258,153 1,119,534 20.8397 6,282,510,461 2022-06-30
884 2022-07-07 1,308,138,619 -2,564,488 20.8219 6,282,510,461 2022-06-30
885 2022-07-06 1,310,703,107 -5,316,313 20.8627 6,282,510,461 2022-06-30
886 2022-07-05 1,316,019,420 -14,028,319 20.9473 6,282,510,461 2022-06-30
887 2022-07-04 1,330,047,739 9,683,001 21.1706 6,282,510,461 2022-06-30
888 2022-06-30 1,320,364,738 -4,847,622 21.0165 6,282,510,461 2022-06-30
889 2022-06-29 1,325,212,360 4,826,999 21.0937 6,282,510,461 2022-05-31
890 2022-06-28 1,320,385,361 2,826,720 21.0168 6,282,510,461 2022-05-31
891 2022-06-27 1,317,558,641 1,014,539 20.9718 6,282,510,461 2022-05-31
892 2022-06-24 1,316,544,102 911,206 20.9557 6,282,510,461 2022-05-31
893 2022-06-23 1,315,632,896 -5,261,386 20.9412 6,282,510,461 2022-05-31
894 2022-06-22 1,320,894,282 -3,330,513 21.0249 6,282,510,461 2022-05-31
895 2022-06-21 1,324,224,795 8,363,836 21.0780 6,282,510,461 2022-05-31
896 2022-06-20 1,315,860,959 917,999 20.9448 6,282,510,461 2022-05-31
897 2022-06-17 1,314,942,960 1,769,926 20.9302 6,282,510,461 2022-05-31
898 2022-06-16 1,313,173,034 -1,818,433 20.9020 6,282,510,461 2022-05-31
899 2022-06-15 1,314,991,467 946,068 20.9310 6,282,510,461 2022-05-31
900 2022-06-14 1,314,045,399 1,233,060 20.9159 6,282,510,461 2022-05-31
901 2022-06-13 1,312,812,339 -6,659,547 20.8963 6,282,510,461 2022-05-31
902 2022-06-10 1,319,471,886 -3,220,793 21.0023 6,282,510,461 2022-05-31
903 2022-06-09 1,322,692,679 -10,988,916 21.0536 6,282,510,461 2022-05-31
904 2022-06-08 1,333,681,595 -6,411,000 21.2285 6,282,510,461 2022-05-31
905 2022-06-07 1,340,092,595 -597,999 21.3305 6,282,510,461 2022-05-31
906 2022-06-06 1,340,690,594 14,722,946 21.3400 6,282,510,461 2022-05-31
907 2022-06-02 1,325,967,648 4,734,353 21.1057 6,282,510,461 2022-05-31
908 2022-06-01 1,321,233,295 528,271 21.0303 6,282,510,461 2022-05-31
909 2022-05-31 1,320,705,024 -795,781 21.0219 6,282,510,461 2022-05-31
910 2022-05-30 1,321,500,805 -1,982,001 21.0346 6,282,510,461 2022-04-30
911 2022-05-27 1,323,482,806 34,505 21.0661 6,282,510,461 2022-04-30
912 2022-05-26 1,323,448,301 -6,071,015 21.0656 6,282,510,461 2022-04-30
913 2022-05-25 1,329,519,316 -5,776,187 21.1622 6,282,510,461 2022-04-30
914 2022-05-24 1,335,295,503 -1,826,651 21.2542 6,282,510,461 2022-04-30
915 2022-05-23 1,337,122,154 -1,170,500 21.2832 6,282,510,461 2022-04-30
916 2022-05-20 1,338,292,654 -4,328,879 21.3019 6,282,510,461 2022-04-30
917 2022-05-19 1,342,621,533 4,146,311 21.3708 6,282,510,461 2022-04-30
918 2022-05-18 1,338,475,222 3,559,632 21.3048 6,282,510,461 2022-04-30
919 2022-05-17 1,334,915,590 -1,258,285 21.2481 6,282,510,461 2022-04-30
920 2022-05-16 1,336,173,875 -2,052,785 21.2682 6,282,510,461 2022-04-30
921 2022-05-13 1,338,226,660 69,194 21.3008 6,282,510,461 2022-04-30
922 2022-05-12 1,338,157,466 -5,671,652 21.2997 6,282,510,461 2022-04-30
923 2022-05-11 1,343,829,118 -1,351,927 21.3900 6,282,510,461 2022-04-30
924 2022-05-10 1,345,181,045 1,582,862 21.4115 6,282,510,461 2022-04-30
925 2022-05-06 1,343,598,183 -3,402,676 21.3863 6,282,510,461 2022-04-30
926 2022-05-05 1,347,000,859 -33,460 21.4405 6,282,510,461 2022-04-30
927 2022-05-04 1,347,034,319 392,960 21.4410 6,282,510,461 2022-04-30
928 2022-05-03 1,346,641,359 688,852 21.4348 6,282,510,461 2022-04-30
929 2022-04-29 1,345,952,507 -354,573 21.4238 6,282,510,461 2022-03-31
930 2022-04-28 1,346,307,080 1,883,000 21.4294 6,282,510,461 2022-03-31
931 2022-04-27 1,344,424,080 -1,030,500 21.3995 6,282,510,461 2022-03-31
932 2022-04-26 1,345,454,580 -803,500 21.4159 6,282,510,461 2022-03-31
933 2022-04-25 1,346,258,080 -952,000 21.4287 6,282,510,461 2022-03-31
934 2022-04-22 1,347,210,080 271,500 21.4438 6,282,510,461 2022-03-31
935 2022-04-21 1,346,938,580 -1,237,792 21.4395 6,282,510,461 2022-03-31
936 2022-04-20 1,348,176,372 -777,611 21.4592 6,282,510,461 2022-03-31
937 2022-04-19 1,348,953,983 1,162,737 21.4716 6,282,510,461 2022-03-31
938 2022-04-14 1,347,791,246 -1,500,482 21.4531 6,282,510,461 2022-03-31
939 2022-04-13 1,349,291,728 -132,360 21.4770 6,282,510,461 2022-03-31
940 2022-04-12 1,349,424,088 -686,500 21.4791 6,282,510,461 2022-03-31
941 2022-04-11 1,350,110,588 -653,767 21.4900 6,282,510,461 2022-03-31
942 2022-04-08 1,350,764,355 256,411 21.5004 6,282,510,461 2022-03-31
943 2022-04-07 1,350,507,944 -127,775 21.4963 6,282,510,461 2022-03-31
944 2022-04-06 1,350,635,719 -1,018,898 21.4983 6,282,510,461 2022-03-31
945 2022-04-04 1,351,654,617 -1,264,354 21.5146 6,282,510,461 2022-03-31
946 2022-04-01 1,352,918,971 -5,528,500 21.5347 6,282,510,461 2022-03-31
947 2022-03-31 1,358,447,471 -412,500 21.6227 6,282,510,461 2022-03-31
948 2022-03-30 1,358,859,971 2,912,500 21.6293 6,282,510,461 2022-02-28
949 2022-03-29 1,355,947,471 -692,810 21.5829 6,282,510,461 2022-02-28
950 2022-03-28 1,356,640,281 280,515 21.5939 6,282,510,461 2022-02-28
951 2022-03-25 1,356,359,766 -764,943 21.5895 6,282,510,461 2022-02-28
952 2022-03-24 1,357,124,709 -450,589 21.6016 6,282,510,461 2022-02-28
953 2022-03-23 1,357,575,298 2,021,218 21.6088 6,282,510,461 2022-02-28
954 2022-03-22 1,355,554,080 -1,416,964 21.5766 6,282,510,461 2022-02-28
955 2022-03-21 1,356,971,044 -416,391 21.5992 6,282,510,461 2022-02-28
956 2022-03-18 1,357,387,435 -3,156,009 21.6058 6,282,510,461 2022-02-28
957 2022-03-17 1,360,543,444 -3,512,292 21.6560 6,282,510,461 2022-02-28
958 2022-03-16 1,364,055,736 -1,772,130 21.7120 6,282,510,461 2022-02-28
959 2022-03-15 1,365,827,866 -165,628 21.7402 6,282,510,461 2022-02-28
960 2022-03-14 1,365,993,494 669,256 21.7428 6,282,510,461 2022-02-28
961 2022-03-11 1,365,324,238 -2,575,500 21.7321 6,282,510,461 2022-02-28
962 2022-03-10 1,367,899,738 -1,362,220 21.7731 6,282,510,461 2022-02-28
963 2022-03-09 1,369,261,958 -919,233 21.7948 6,282,510,461 2022-02-28
964 2022-03-08 1,370,181,191 615,905 21.8095 6,282,510,461 2022-02-28
965 2022-03-07 1,369,565,286 -7,121,125 21.7996 6,282,510,461 2022-02-28
966 2022-03-04 1,376,686,411 1,892,998 21.9130 6,282,510,461 2022-02-28
967 2022-03-03 1,374,793,413 7,810,597 21.8829 6,282,510,461 2022-02-28
968 2022-03-02 1,366,982,816 -503,097 21.7585 6,282,510,461 2022-02-28
969 2022-03-01 1,367,485,913 -172,800 21.7666 6,282,510,461 2022-02-28
970 2022-02-28 1,367,658,713 -8,405,000 21.7693 6,282,510,461 2022-02-28
971 2022-02-25 1,376,063,713 5,562,000 21.9031 6,282,510,461 2022-01-31
972 2022-02-24 1,370,501,713 -7,999,000 21.8146 6,282,510,461 2022-01-31
973 2022-02-23 1,378,500,713 -350,500 21.9419 6,282,510,461 2022-01-31
974 2022-02-22 1,378,851,213 258,000 21.9475 6,282,510,461 2022-01-31
975 2022-02-21 1,378,593,213 12,384,000 21.9433 6,282,510,461 2022-01-31
976 2022-02-18 1,366,209,213 -11,244,000 21.7462 6,282,510,461 2022-01-31
977 2022-02-17 1,377,453,213 -440,500 21.9252 6,282,510,461 2022-01-31
978 2022-02-16 1,377,893,713 -685,348 21.9322 6,282,510,461 2022-01-31
979 2022-02-15 1,378,579,061 5,673,699 21.9431 6,282,510,461 2022-01-31
980 2022-02-14 1,372,905,362 -5,445,200 21.8528 6,282,510,461 2022-01-31
981 2022-02-11 1,378,350,562 7,255,700 21.9395 6,282,510,461 2022-01-31
982 2022-02-10 1,371,094,862 -6,765,590 21.8240 6,282,510,461 2022-01-31
983 2022-02-09 1,377,860,452 3,010,500 21.9317 6,282,510,461 2022-01-31
984 2022-02-08 1,374,849,952 -2,810,327 21.8838 6,282,510,461 2022-01-31
985 2022-02-07 1,377,660,279 3,115,502 21.9285 6,282,510,461 2022-01-31
986 2022-02-04 1,374,544,777 7,452,142 21.8789 6,282,510,461 2022-01-31
987 2022-01-31 1,367,092,635 0 21.7603 6,282,510,461 2022-01-31
988 2022-01-28 1,367,092,635 -201,970 21.7603 6,282,510,461 2021-12-31
989 2022-01-27 1,367,294,605 -4,093,000 21.7635 6,282,510,461 2021-12-31
990 2022-01-26 1,371,387,605 -2,848,000 21.8287 6,282,510,461 2021-12-31
991 2022-01-25 1,374,235,605 -1,357,900 21.8740 6,282,510,461 2021-12-31
992 2022-01-24 1,375,593,505 -1,387,100 21.8956 6,282,510,461 2021-12-31
993 2022-01-21 1,376,980,605 -6,695,637 21.9177 6,282,510,461 2021-12-31
994 2022-01-20 1,383,676,242 -237,283 22.0243 6,282,510,461 2021-12-31
995 2022-01-19 1,383,913,525 -2,524,812 22.0280 6,282,510,461 2021-12-31
996 2022-01-18 1,386,438,337 -1,320,481 22.0682 6,282,510,461 2021-12-31
997 2022-01-17 1,387,758,818 293,068 22.0892 6,282,510,461 2021-12-31
998 2022-01-14 1,387,465,750 4,522,902 22.0846 6,282,510,461 2021-12-31
999 2022-01-13 1,382,942,848 4,146,878 22.0126 6,282,510,461 2021-12-31
1000 2022-01-12 1,378,795,970 -7,556,874 21.9466 6,282,510,461 2021-12-31
1001 2022-01-11 1,386,352,844 -4,389,443 22.0669 6,282,510,461 2021-12-31
1002 2022-01-10 1,390,742,287 8,891,155 22.1367 6,282,510,461 2021-12-31
1003 2022-01-07 1,381,851,132 -6,679,000 21.9952 6,282,510,461 2021-12-31
1004 2022-01-06 1,388,530,132 25,353,377 22.1015 6,282,510,461 2021-12-31
1005 2022-01-05 1,363,176,755 21,723,410 21.6980 6,282,510,461 2021-12-31
1006 2022-01-04 1,341,453,345 -626,000 21.3522 6,282,510,461 2021-12-31
1007 2022-01-03 1,342,079,345 -4,498,309 21.3622 6,282,510,461 2021-12-31
1008 2021-12-31 1,346,577,654 0 21.4338 6,282,510,461 2021-12-31
1009 2021-12-30 1,346,577,654 1,147,443 21.4338 6,282,510,461 2021-11-30
1010 2021-12-29 1,345,430,211 1,892,499 21.4155 6,282,510,461 2021-11-30
1011 2021-12-28 1,343,537,712 652,136 21.3854 6,282,510,461 2021-11-30
1012 2021-12-24 1,342,885,576 0 21.3750 6,282,510,461 2021-11-30
1013 2021-12-23 1,342,885,576 -5,003,700 21.3750 6,282,510,461 2021-11-30
1014 2021-12-22 1,347,889,276 5,817,355 21.4546 6,282,510,461 2021-11-30
1015 2021-12-21 1,342,071,921 1,293,348 21.3620 6,282,510,461 2021-11-30
1016 2021-12-20 1,340,778,573 44,025 21.3414 6,282,510,461 2021-11-30
1017 2021-12-17 1,340,734,548 3,836,845 21.3407 6,282,510,461 2021-11-30
1018 2021-12-16 1,336,897,703 4,698,731 21.2797 6,282,510,461 2021-11-30
1019 2021-12-15 1,332,198,972 5,010,213 21.2049 6,282,510,461 2021-11-30
1020 2021-12-14 1,327,188,759 795,756 21.1251 6,282,510,461 2021-11-30
1021 2021-12-13 1,326,393,003 10,100 21.1125 6,282,510,461 2021-11-30
1022 2021-12-10 1,326,382,903 487,500 21.1123 6,282,510,461 2021-11-30
1023 2021-12-09 1,325,895,403 1,500,400 21.1045 6,282,510,461 2021-11-30
1024 2021-12-08 1,324,395,003 -336,332 21.0807 6,282,510,461 2021-11-30
1025 2021-12-07 1,324,731,335 -11,582,685 21.0860 6,282,510,461 2021-11-30
1026 2021-12-06 1,336,314,020 -6,474,986 21.2704 6,282,510,461 2021-11-30
1027 2021-12-03 1,342,789,006 -36,750,809 21.3734 6,282,510,461 2021-11-30
1028 2021-12-02 1,379,539,815 31,947,651 21.9584 6,282,510,461 2021-11-30
1029 2021-12-01 1,347,592,164 4,751,737 21.4499 6,282,510,461 2021-11-30
1030 2021-11-30 1,342,840,427 2,904,250 21.3743 6,282,510,461 2021-11-30
1031 2021-11-29 1,339,936,177 5,165,886 21.3280 6,282,510,461 2021-10-31
1032 2021-11-26 1,334,770,291 3,347,017 21.2458 6,282,510,461 2021-10-31
1033 2021-11-25 1,331,423,274 -1,397,664 21.1925 6,282,510,461 2021-10-31
1034 2021-11-24 1,332,820,938 3,067,911 21.2148 6,282,510,461 2021-10-31
1035 2021-11-23 1,329,753,027 503,081 21.1660 6,282,510,461 2021-10-31
1036 2021-11-22 1,329,249,946 1,952,003 21.1579 6,282,510,461 2021-10-31
1037 2021-11-19 1,327,297,943 -316,308 21.1269 6,282,510,461 2021-10-31
1038 2021-11-18 1,327,614,251 66,851 21.1319 6,282,510,461 2021-10-31
1039 2021-11-17 1,327,547,400 -2,359,967 21.1308 6,282,510,461 2021-10-31
1040 2021-11-16 1,329,907,367 -1,940,513 21.1684 6,282,510,461 2021-10-31
1041 2021-11-15 1,331,847,880 -783,470 21.1993 6,282,510,461 2021-10-31
1042 2021-11-12 1,332,631,350 820,536 21.2118 6,282,510,461 2021-10-31
1043 2021-11-11 1,331,810,814 2,644,886 21.1987 6,282,510,461 2021-10-31
1044 2021-11-10 1,329,165,928 -1,930,590 21.1566 6,282,510,461 2021-10-31
1045 2021-11-09 1,331,096,518 241,763 21.1873 6,282,510,461 2021-10-31
1046 2021-11-08 1,330,854,755 928,581 21.1835 6,282,510,461 2021-10-31
1047 2021-11-05 1,329,926,174 -1,371,885 21.1687 6,282,510,461 2021-10-31
1048 2021-11-04 1,331,298,059 1,983,245 21.1905 6,282,510,461 2021-10-31
1049 2021-11-03 1,329,314,814 58,136 21.1590 6,282,510,461 2021-10-31
1050 2021-11-02 1,329,256,678 1,312,970 21.1580 6,282,510,461 2021-10-31
1051 2021-11-01 1,327,943,708 849,245 21.1372 6,282,510,461 2021-10-31
1052 2021-10-29 1,327,094,463 -722,600 21.1236 6,282,510,461 2021-09-30
1053 2021-10-28 1,327,817,063 145,431 21.1351 6,282,510,461 2021-09-30
1054 2021-10-27 1,327,671,632 436,666 21.1328 6,282,510,461 2021-09-30
1055 2021-10-26 1,327,234,966 -1,342,714 21.1259 6,282,510,461 2021-09-30
1056 2021-10-25 1,328,577,680 2,839,492 21.1472 6,282,510,461 2021-09-30
1057 2021-10-22 1,325,738,188 10,124,000 21.1020 6,282,510,461 2021-09-30
1058 2021-10-21 1,315,614,188 -1,700,418 20.9409 6,282,510,461 2021-09-30
1059 2021-10-20 1,317,314,606 -928,072 20.9680 6,282,510,461 2021-09-30
1060 2021-10-19 1,318,242,678 2,531,000 20.9827 6,282,510,461 2021-09-30
1061 2021-10-18 1,315,711,678 -1,642,940 20.9425 6,282,510,461 2021-09-30
1062 2021-10-15 1,317,354,618 3,111,879 20.9686 6,282,510,461 2021-09-30
1063 2021-10-12 1,314,242,739 1,682,942 20.9191 6,282,510,461 2021-09-30
1064 2021-10-11 1,312,559,797 1,288,970 20.8923 6,282,510,461 2021-09-30
1065 2021-10-08 1,311,270,827 2,864,562 20.8718 6,282,510,461 2021-09-30
1066 2021-10-07 1,308,406,265 2,192,763 20.8262 6,282,510,461 2021-09-30
1067 2021-10-06 1,306,213,502 72,322 20.7913 6,282,510,461 2021-09-30
1068 2021-10-05 1,306,141,180 197,441 20.7901 6,282,510,461 2021-09-30
1069 2021-10-04 1,305,943,739 1,581,031 20.7870 6,282,510,461 2021-09-30
1070 2021-09-30 1,304,362,708 402,985 20.7618 6,282,510,461 2021-09-30
1071 2021-09-29 1,303,959,723 -371,479 20.7554 6,282,510,461 2021-08-31
1072 2021-09-28 1,304,331,202 82,500 20.7613 6,282,510,461 2021-08-31
1073 2021-09-27 1,304,248,702 -111,832 20.7600 6,282,510,461 2021-08-31
1074 2021-09-24 1,304,360,534 -286,319 20.7618 6,282,510,461 2021-08-31
1075 2021-09-23 1,304,646,853 1,006,351 20.7663 6,282,510,461 2021-08-31
1076 2021-09-21 1,303,640,502 2,198,021 20.7503 6,282,510,461 2021-08-31
1077 2021-09-20 1,301,442,481 2,863,062 20.7153 6,282,510,461 2021-08-31
1078 2021-09-17 1,298,579,419 451,367 20.6698 6,282,510,461 2021-08-31
1079 2021-09-16 1,298,128,052 -727,919 20.6626 6,282,510,461 2021-08-31
1080 2021-09-15 1,298,855,971 -716,248 20.6742 6,282,510,461 2021-08-31
1081 2021-09-14 1,299,572,219 171,875 20.6856 6,282,510,461 2021-08-31
1082 2021-09-13 1,299,400,344 721,884 20.6828 6,282,510,461 2021-08-31
1083 2021-09-10 1,298,678,460 309,381 20.6713 6,282,510,461 2021-08-31
1084 2021-09-09 1,298,369,079 1,138,630 20.6664 6,282,510,461 2021-08-31
1085 2021-09-08 1,297,230,449 1,300,768 20.6483 6,282,510,461 2021-08-31
1086 2021-09-07 1,295,929,681 -2,200,012 20.6276 6,282,510,461 2021-08-31
1087 2021-09-06 1,298,129,693 1,961,218 20.6626 6,282,510,461 2021-08-31
1088 2021-09-03 1,296,168,475 1,042,338 20.6314 6,282,510,461 2021-08-31
1089 2021-09-02 1,295,126,137 -553,520 20.6148 6,282,510,461 2021-08-31
1090 2021-09-01 1,295,679,657 -891,463 20.6236 6,282,510,461 2021-08-31
1091 2021-08-31 1,296,571,120 859,719 20.6378 6,282,510,461 2021-08-31
1092 2021-08-30 1,295,711,401 -1,668,921 20.6241 6,282,510,461 2021-07-31
1093 2021-08-27 1,297,380,322 897,357 20.6507 6,282,510,461 2021-07-31
1094 2021-08-26 1,296,482,965 683,567 20.6364 6,282,510,461 2021-07-31
1095 2021-08-25 1,295,799,398 1,142,049 20.6255 6,282,510,461 2021-07-31
1096 2021-08-24 1,294,657,349 3,234,536 20.6073 6,282,510,461 2021-07-31
1097 2021-08-23 1,291,422,813 695,778 20.5558 6,282,510,461 2021-07-31
1098 2021-08-20 1,290,727,035 3,152,410 20.5448 6,282,510,461 2021-07-31
1099 2021-08-19 1,287,574,625 -1,906,710 20.4946 6,282,510,461 2021-07-31
1100 2021-08-18 1,289,481,335 1,989,441 20.5249 6,282,510,461 2021-07-31
1101 2021-08-17 1,287,491,894 -690,663 20.4933 6,282,510,461 2021-07-31
1102 2021-08-16 1,288,182,557 948,734 20.5043 6,282,510,461 2021-07-31
1103 2021-08-13 1,287,233,823 -1,200,673 20.4892 6,282,510,461 2021-07-31
1104 2021-08-12 1,288,434,496 838,579 20.5083 6,282,510,461 2021-07-31
1105 2021-08-11 1,287,595,917 417,500 20.4949 6,282,510,461 2021-07-31
1106 2021-08-10 1,287,178,417 842,096 20.4883 6,282,510,461 2021-07-31
1107 2021-08-09 1,286,336,321 -2,051,500 20.4749 6,282,510,461 2021-07-31
1108 2021-08-06 1,288,387,821 2,540,237 20.5075 6,282,510,461 2021-07-31
1109 2021-08-05 1,285,847,584 -162,806 20.4671 6,282,510,461 2021-07-31
1110 2021-08-04 1,286,010,390 2,782,081 20.4697 6,282,510,461 2021-07-31
1111 2021-08-03 1,283,228,309 -1,270,101 20.4254 6,282,510,461 2021-07-31
1112 2021-08-02 1,284,498,410 -385,802 20.4456 6,282,510,461 2021-07-31
1113 2021-07-30 1,284,884,212 216,761 20.4518 6,282,510,461 2021-06-30
1114 2021-07-29 1,284,667,451 538,970 20.4483 6,282,510,461 2021-06-30
1115 2021-07-28 1,284,128,481 758,910 20.4397 6,282,510,461 2021-06-30
1116 2021-07-27 1,283,369,571 113,405 20.4277 6,282,510,461 2021-06-30
1117 2021-07-26 1,283,256,166 -149,186 20.4259 6,282,510,461 2021-06-30
1118 2021-07-23 1,283,405,352 -442,701 20.4282 6,282,510,461 2021-06-30
1119 2021-07-22 1,283,848,053 667,121 20.4353 6,282,510,461 2021-06-30
1120 2021-07-21 1,283,180,932 1,768,277 20.4247 6,282,510,461 2021-06-30
1121 2021-07-20 1,281,412,655 2,242,851 20.3965 6,282,510,461 2021-06-30
1122 2021-07-19 1,279,169,804 -375,548 20.3608 6,282,510,461 2021-06-30
1123 2021-07-16 1,279,545,352 1,255,588 20.3668 6,282,510,461 2021-06-30
1124 2021-07-15 1,278,289,764 -1,363,266 20.3468 6,282,510,461 2021-06-30
1125 2021-07-14 1,279,653,030 870,626 20.3685 6,282,510,461 2021-06-30
1126 2021-07-13 1,278,782,404 -51,948 20.3546 6,282,510,461 2021-06-30
1127 2021-07-12 1,278,834,352 -502,791 20.3555 6,282,510,461 2021-06-30
1128 2021-07-09 1,279,337,143 1,037,958 20.3635 6,282,510,461 2021-06-30
1129 2021-07-08 1,278,299,185 466,109 20.3469 6,282,510,461 2021-06-30
1130 2021-07-07 1,277,833,076 75,859 20.3395 6,282,510,461 2021-06-30
1131 2021-07-06 1,277,757,217 -378 20.3383 6,282,510,461 2021-06-30
1132 2021-07-05 1,277,757,595 299,951 20.3383 6,282,510,461 2021-06-30
1133 2021-07-02 1,277,457,644 567,931 20.3336 6,282,510,461 2021-06-30
1134 2021-06-30 1,276,889,713 73,332 20.3245 6,282,510,461 2021-06-30
1135 2021-06-29 1,276,816,381 3,346,976 20.3233 6,282,510,461 2021-05-31
1136 2021-06-28 1,273,469,405 -2,063,525 20.2701 6,282,510,461 2021-05-31
1137 2021-06-25 1,275,532,930 637,951 20.3029 6,282,510,461 2021-05-31
1138 2021-06-24 1,274,894,979 -5,262,709 20.2928 6,282,510,461 2021-05-31
1139 2021-06-23 1,280,157,688 1,497,682 20.3765 6,282,510,461 2021-05-31
1140 2021-06-22 1,278,660,006 24,365 20.3527 6,282,510,461 2021-05-31
1141 2021-06-21 1,278,635,641 2,538,555 20.3523 6,282,510,461 2021-05-31
1142 2021-06-18 1,276,097,086 -1,655,666 20.3119 6,282,510,461 2021-05-31
1143 2021-06-17 1,277,752,752 783,109 20.3383 6,282,510,461 2021-05-31
1144 2021-06-16 1,276,969,643 1,618,213 20.3258 6,282,510,461 2021-05-31
1145 2021-06-15 1,275,351,430 -5,603,092 20.3000 6,282,510,461 2021-05-31
1146 2021-06-11 1,280,954,522 2,912,861 20.3892 6,282,510,461 2021-05-31
1147 2021-06-10 1,278,041,661 -1,074,500 20.3428 6,282,510,461 2021-05-31
1148 2021-06-09 1,279,116,161 946,459 20.3600 6,282,510,461 2021-05-31
1149 2021-06-08 1,278,169,702 -6,297,370 20.3449 6,282,510,461 2021-05-31
1150 2021-06-07 1,284,467,072 -5,045,342 20.4451 6,282,510,461 2021-05-31
1151 2021-06-04 1,289,512,414 -479,946 20.5254 6,282,510,461 2021-05-31
1152 2021-06-03 1,289,992,360 1,534,356 20.5331 6,282,510,461 2021-05-31
1153 2021-06-02 1,288,458,004 3,734,006 20.5086 6,282,510,461 2021-05-31
1154 2021-06-01 1,284,723,998 4,181,820 20.4492 6,282,510,461 2021-05-31
1155 2021-05-31 1,280,542,178 890,182 20.3827 6,282,510,461 2021-05-31
1156 2021-05-28 1,279,651,996 6,609,283 20.3685 6,282,510,461 2021-04-30
1157 2021-05-27 1,273,042,713 -779,111 20.2633 6,282,510,461 2021-04-30
1158 2021-05-26 1,273,821,824 2,267,931 20.2757 6,282,510,461 2021-04-30
1159 2021-05-25 1,271,553,893 -3,755,460 20.2396 6,282,510,461 2021-04-30
1160 2021-05-24 1,275,309,353 554,962 20.2994 6,282,510,461 2021-04-30
1161 2021-05-21 1,274,754,391 -497,906 20.2905 6,282,510,461 2021-04-30
1162 2021-05-20 1,275,252,297 1,550,631 20.2985 6,282,510,461 2021-04-30
1163 2021-05-18 1,273,701,666 2,107,058 20.2738 6,282,510,461 2021-04-30
1164 2021-05-17 1,271,594,608 1,024,509 20.2402 6,282,510,461 2021-04-30
1165 2021-05-14 1,270,570,099 408,714 20.2239 6,282,510,461 2021-04-30
1166 2021-05-13 1,270,161,385 1,331,162 20.2174 6,282,510,461 2021-04-30
1167 2021-05-12 1,268,830,223 380,111 20.1962 6,282,510,461 2021-04-30
1168 2021-05-11 1,268,450,112 -3,038,535 20.1902 6,282,510,461 2021-04-30
1169 2021-05-10 1,271,488,647 764,320 20.2385 6,282,510,461 2021-04-30
1170 2021-05-07 1,270,724,327 3,066,015 20.2264 6,282,510,461 2021-04-30
1171 2021-05-06 1,267,658,312 -240,105 20.1776 6,282,510,461 2021-04-30
1172 2021-05-05 1,267,898,417 463,009 20.1814 6,282,510,461 2021-04-30
1173 2021-05-04 1,267,435,408 -1,638,139 20.1740 6,282,510,461 2021-04-30
1174 2021-05-03 1,269,073,547 666,909 20.2001 6,282,510,461 2021-04-30
1175 2021-04-30 1,268,406,638 -1,141,414 20.1895 6,282,510,461 2021-04-30
1176 2021-04-29 1,269,548,052 -494,124 20.2077 6,282,510,461 2021-03-31
1177 2021-04-28 1,270,042,176 -1,598,425 20.2155 6,282,510,461 2021-03-31
1178 2021-04-27 1,271,640,601 1,402,472 20.2410 6,282,510,461 2021-03-31
1179 2021-04-26 1,270,238,129 4,052,382 20.2186 6,282,510,461 2021-03-31
1180 2021-04-23 1,266,185,747 -2,331,448 20.1541 6,282,510,461 2021-03-31
1181 2021-04-22 1,268,517,195 384,161 20.1912 6,282,510,461 2021-03-31
1182 2021-04-21 1,268,133,034 -2,053,073 20.1851 6,282,510,461 2021-03-31
1183 2021-04-20 1,270,186,107 -537,000 20.2178 6,282,510,461 2021-03-31
1184 2021-04-19 1,270,723,107 563,337 20.2264 6,282,510,461 2021-03-31
1185 2021-04-16 1,270,159,770 1,081,155 20.2174 6,282,510,461 2021-03-31
1186 2021-04-15 1,269,078,615 1,750,392 20.2002 6,282,510,461 2021-03-31
1187 2021-04-14 1,267,328,223 1,549,133 20.1723 6,282,510,461 2021-03-31
1188 2021-04-13 1,265,779,090 -352,803 20.1477 6,282,510,461 2021-03-31
1189 2021-04-12 1,266,131,893 1,077,612 20.1533 6,282,510,461 2021-03-31
1190 2021-04-09 1,265,054,281 -2,127,937 20.1361 6,282,510,461 2021-03-31
1191 2021-04-08 1,267,182,218 -2,500,596 20.1700 6,282,510,461 2021-03-31
1192 2021-04-07 1,269,682,814 746,245 20.2098 6,282,510,461 2021-03-31
1193 2021-04-01 1,268,936,569 145,742 20.1979 6,282,510,461 2021-03-31
1194 2021-03-31 1,268,790,827 769,498 20.1956 6,282,510,461 2021-03-31
1195 2021-03-30 1,268,021,329 -1,313,927 20.1834 6,282,510,461 2021-02-28
1196 2021-03-29 1,269,335,256 139,553 20.2043 6,282,510,461 2021-02-28
1197 2021-03-26 1,269,195,703 -3,224,183 20.2020 6,282,510,461 2021-02-28
1198 2021-03-25 1,272,419,886 -1,914,175 20.2534 6,282,510,461 2021-02-28
1199 2021-03-24 1,274,334,061 29,403 20.2838 6,282,510,461 2021-02-28
1200 2021-03-23 1,274,304,658 -706,717 20.2834 6,282,510,461 2021-02-28
1201 2021-03-22 1,275,011,375 393,321 20.2946 6,282,510,461 2021-02-28
1202 2021-03-19 1,274,618,054 2,895,594 20.2884 6,282,510,461 2021-02-28
1203 2021-03-18 1,271,722,460 1,933,217 20.2423 6,282,510,461 2021-02-28
1204 2021-03-17 1,269,789,243 1,643,424 20.2115 6,282,510,461 2021-02-28
1205 2021-03-16 1,268,145,819 -936,950 20.1853 6,282,510,461 2021-02-28
1206 2021-03-15 1,269,082,769 -2,155,263 20.2002 6,282,510,461 2021-02-28
1207 2021-03-12 1,271,238,032 1,400,962 20.2346 6,282,510,461 2021-02-28
1208 2021-03-11 1,269,837,070 -3,313,016 20.2123 6,282,510,461 2021-02-28
1209 2021-03-10 1,273,150,086 732,981 20.2650 6,282,510,461 2021-02-28
1210 2021-03-09 1,272,417,105 -1,531,989 20.2533 6,282,510,461 2021-02-28
1211 2021-03-08 1,273,949,094 -984,180 20.2777 6,282,510,461 2021-02-28
1212 2021-03-05 1,274,933,274 320,652 20.2934 6,282,510,461 2021-02-28
1213 2021-03-04 1,274,612,622 -3,667,273 20.2883 6,282,510,461 2021-02-28
1214 2021-03-03 1,278,279,895 1,448,399 20.3466 6,282,510,461 2021-02-28
1215 2021-03-02 1,276,831,496 632,744 20.3236 6,282,510,461 2021-02-28
1216 2021-03-01 1,276,198,752 1,232,577 20.3135 6,282,510,461 2021-02-28
1217 2021-02-26 1,274,966,175 -1,667,585 20.2939 6,282,510,461 2021-01-31
1218 2021-02-25 1,276,633,760 -3,201,833 20.3204 6,282,510,461 2021-01-31
1219 2021-02-24 1,279,835,593 541,818 20.3714 6,282,510,461 2021-01-31
1220 2021-02-23 1,279,293,775 4,632,904 20.3628 6,282,510,461 2021-01-31
1221 2021-02-22 1,274,660,871 -473,805 20.2890 6,282,510,461 2021-01-31
1222 2021-02-19 1,275,134,676 985,111 20.2966 6,282,510,461 2021-01-31
1223 2021-02-18 1,274,149,565 1,198,028 20.2809 6,282,510,461 2021-01-31
1224 2021-02-17 1,272,951,537 661,660 20.2618 6,282,510,461 2021-01-31
1225 2021-02-16 1,272,289,877 1,341,959 20.2513 6,282,510,461 2021-01-31
1226 2021-02-11 1,270,947,918 0 20.2299 6,282,510,461 2021-01-31
1227 2021-02-10 1,270,947,918 3,319,948 20.2299 6,282,510,461 2021-01-31
1228 2021-02-09 1,267,627,970 -4,086,438 20.1771 6,282,510,461 2021-01-31
1229 2021-02-08 1,271,714,408 3,016,392 20.2421 6,282,510,461 2021-01-31
1230 2021-02-05 1,268,698,016 -1,404,215 20.1941 6,282,510,461 2021-01-31
1231 2021-02-04 1,270,102,231 -52,461 20.2165 6,282,510,461 2021-01-31
1232 2021-02-03 1,270,154,692 -419,644 20.2173 6,282,510,461 2021-01-31
1233 2021-02-02 1,270,574,336 1,473,209 20.2240 6,282,510,461 2021-01-31
1234 2021-02-01 1,269,101,127 292,520 20.2005 6,282,510,461 2021-01-31
1235 2021-01-29 1,268,808,607 -2,683,087 20.1959 6,282,510,461 2020-12-31
1236 2021-01-28 1,271,491,694 -443,497 20.2386 6,282,510,461 2020-12-31
1237 2021-01-27 1,271,935,191 3,371,602 20.2457 6,282,510,461 2020-12-31
1238 2021-01-26 1,268,563,589 -7,172,791 20.1920 6,282,510,461 2020-12-31
1239 2021-01-25 1,275,736,380 -3,452,523 20.3062 6,282,510,461 2020-12-31
1240 2021-01-22 1,279,188,903 1,852,875 20.3611 6,282,510,461 2020-12-31
1241 2021-01-21 1,277,336,028 -11,846,430 20.3316 6,282,510,461 2020-12-31
1242 2021-01-20 1,289,182,458 6,116,052 20.5202 6,282,510,461 2020-12-31
1243 2021-01-19 1,283,066,406 -668,493 20.4228 6,282,510,461 2020-12-31
1244 2021-01-18 1,283,734,899 1,479,203 20.4335 6,282,510,461 2020-12-31
1245 2021-01-15 1,282,255,696 -2,172,058 20.4099 6,282,510,461 2020-12-31
1246 2021-01-14 1,284,427,754 -4,017,117 20.4445 6,282,510,461 2020-12-31
1247 2021-01-13 1,288,444,871 7,050,857 20.5084 6,282,510,461 2020-12-31
1248 2021-01-12 1,281,394,014 2,176,048 20.3962 6,282,510,461 2020-12-31
1249 2021-01-11 1,279,217,966 544,569 20.3616 6,282,510,461 2020-12-31
1250 2021-01-08 1,278,673,397 -518,185 20.3529 6,282,510,461 2020-12-31
1251 2021-01-07 1,279,191,582 761,278 20.3612 6,282,510,461 2020-12-31
1252 2021-01-06 1,278,430,304 1,404,440 20.3490 6,282,510,461 2020-12-31
1253 2021-01-05 1,277,025,864 -629,305 20.3267 6,282,510,461 2020-12-31
1254 2021-01-04 1,277,655,169 7,351 20.3367 6,282,510,461 2020-12-31
1255 2020-12-31 1,277,647,818 0 20.3366 6,282,510,461 2020-12-31
1256 2020-12-30 1,277,647,818 -942,725 20.3366 6,282,510,461 2020-11-30
1257 2020-12-29 1,278,590,543 1,716,255 20.3516 6,282,510,461 2020-11-30
1258 2020-12-28 1,276,874,288 -992,726 20.3243 6,282,510,461 2020-11-30
1259 2020-12-24 1,277,867,014 0 20.3401 6,282,510,461 2020-11-30
1260 2020-12-23 1,277,867,014 -2,247,566 20.3401 6,282,510,461 2020-11-30
1261 2020-12-22 1,280,114,580 4,360,423 20.3758 6,282,510,461 2020-11-30
1262 2020-12-21 1,275,754,157 -151,587 20.3064 6,282,510,461 2020-11-30
1263 2020-12-18 1,275,905,744 271,125 20.3089 6,282,510,461 2020-11-30
1264 2020-12-17 1,275,634,619 -116,367 20.3045 6,282,510,461 2020-11-30
1265 2020-12-16 1,275,750,986 -339,824 20.3064 6,282,510,461 2020-11-30
1266 2020-12-15 1,276,090,810 1,531,238 20.3118 6,282,510,461 2020-11-30
1267 2020-12-14 1,274,559,572 845,601 20.2874 6,282,510,461 2020-11-30
1268 2020-12-11 1,273,713,971 -412,927 20.2740 6,282,510,461 2020-11-30
1269 2020-12-10 1,274,126,898 -129,949 20.2805 6,282,510,461 2020-11-30
1270 2020-12-09 1,274,256,847 -326,861 20.2826 6,282,510,461 2020-11-30
1271 2020-12-08 1,274,583,708 1,510,742 20.2878 6,282,510,461 2020-11-30
1272 2020-12-07 1,273,072,966 1,910,548 20.2638 6,282,510,461 2020-11-30
1273 2020-12-04 1,271,162,418 -1,212,001 20.2334 6,282,510,461 2020-11-30
1274 2020-12-03 1,272,374,419 3,102,084 20.2526 6,282,510,461 2020-11-30
1275 2020-12-02 1,269,272,335 -1,518,074 20.2033 6,282,510,461 2020-11-30
1276 2020-12-01 1,270,790,409 -1,540,593 20.2274 6,282,510,461 2020-11-30
1277 2020-11-30 1,272,331,002 -506,087 20.2520 6,282,510,461 2020-11-30
1278 2020-11-27 1,272,837,089 1,844,568 20.2600 6,282,510,461 2020-10-31
1279 2020-11-26 1,270,992,521 21,495 20.2306 6,282,510,461 2020-10-31
1280 2020-11-25 1,270,971,026 -526,359 20.2303 6,282,510,461 2020-10-31
1281 2020-11-24 1,271,497,385 100,866 20.2387 6,282,510,461 2020-10-31
1282 2020-11-23 1,271,396,519 -162,272 20.2371 6,282,510,461 2020-10-31
1283 2020-11-20 1,271,558,791 -22,559 20.2397 6,282,510,461 2020-10-31
1284 2020-11-19 1,271,581,350 1,671,995 20.2400 6,282,510,461 2020-10-31
1285 2020-11-18 1,269,909,355 337,596 20.2134 6,282,510,461 2020-10-31
1286 2020-11-17 1,269,571,759 724,152 20.2080 6,282,510,461 2020-10-31
1287 2020-11-16 1,268,847,607 -631,548 20.1965 6,282,510,461 2020-10-31
1288 2020-11-13 1,269,479,155 389,352 20.2066 6,282,510,461 2020-10-31
1289 2020-11-12 1,269,089,803 342,468 20.2004 6,282,510,461 2020-10-31
1290 2020-11-11 1,268,747,335 -4,898,935 20.1949 6,282,510,461 2020-10-31
1291 2020-11-10 1,273,646,270 848,203 20.2729 6,282,510,461 2020-10-31
1292 2020-11-09 1,272,798,067 -25,216 20.2594 6,282,510,461 2020-10-31
1293 2020-11-06 1,272,823,283 -3,259,615 20.2598 6,282,510,461 2020-10-31
1294 2020-11-05 1,276,082,898 3,273,499 20.3117 6,282,510,461 2020-10-31
1295 2020-11-04 1,272,809,399 5,622,291 20.2596 6,282,510,461 2020-10-31
1296 2020-11-03 1,267,187,108 -159,091 20.1701 6,282,510,461 2020-10-31
1297 2020-11-02 1,267,346,199 2,165,546 20.1726 6,282,510,461 2020-10-31
1298 2020-10-30 1,265,180,653 42,797 20.1381 6,282,510,461 2020-09-30
1299 2020-10-29 1,265,137,856 -1,517,265 20.1375 6,282,510,461 2020-09-30
1300 2020-10-28 1,266,655,121 -329,735 20.1616 6,282,510,461 2020-09-30
1301 2020-10-27 1,266,984,856 2,204,870 20.1669 6,282,510,461 2020-09-30
1302 2020-10-23 1,264,779,986 637,960 20.1318 6,282,510,461 2020-09-30
1303 2020-10-22 1,264,142,026 860,119 20.1216 6,282,510,461 2020-09-30
1304 2020-10-21 1,263,281,907 306,774 20.1079 6,282,510,461 2020-09-30
1305 2020-10-20 1,262,975,133 747,216 20.1030 6,282,510,461 2020-09-30
1306 2020-10-19 1,262,227,917 223,423 20.0911 6,282,510,461 2020-09-30
1307 2020-10-16 1,262,004,494 -2,424,336 20.0876 6,282,510,461 2020-09-30
1308 2020-10-15 1,264,428,830 -1,124,883 20.1262 6,282,510,461 2020-09-30
1309 2020-10-14 1,265,553,713 -245,335 20.1441 6,282,510,461 2020-09-30
1310 2020-10-12 1,265,799,048 946,090 20.1480 6,282,510,461 2020-09-30
1311 2020-10-09 1,264,852,958 -8,034,145 20.1329 6,282,510,461 2020-09-30
1312 2020-10-08 1,272,887,103 7,444,062 20.2608 6,282,510,461 2020-09-30
1313 2020-10-07 1,265,443,041 -556,968 20.1423 6,282,510,461 2020-09-30
1314 2020-10-06 1,266,000,009 -1,295,195 20.1512 6,282,510,461 2020-09-30
1315 2020-10-05 1,267,295,204 -714,675 20.1718 6,282,510,461 2020-09-30
1316 2020-09-30 1,268,009,879 48,623 20.1832 6,282,510,461 2020-09-30
1317 2020-09-29 1,267,961,256 735,611 20.1824 6,282,510,461 2020-08-31
1318 2020-09-28 1,267,225,645 246,357 20.1707 6,282,510,461 2020-08-31
1319 2020-09-25 1,266,979,288 4,095,239 20.1668 6,282,510,461 2020-08-31
1320 2020-09-24 1,262,884,049 -1,113,820 20.1016 6,282,510,461 2020-08-31
1321 2020-09-23 1,263,997,869 -460,361 20.1193 6,282,510,461 2020-08-31
1322 2020-09-22 1,264,458,230 2,540,667 20.1266 6,282,510,461 2020-08-31
1323 2020-09-21 1,261,917,563 -996,102 20.0862 6,282,510,461 2020-08-31
1324 2020-09-18 1,262,913,665 514,558 20.1021 6,282,510,461 2020-08-31
1325 2020-09-17 1,262,399,107 -402,678 20.0939 6,282,510,461 2020-08-31
1326 2020-09-16 1,262,801,785 -402,620 20.1003 6,282,510,461 2020-08-31
1327 2020-09-15 1,263,204,405 -423,828 20.1067 6,282,510,461 2020-08-31
1328 2020-09-14 1,263,628,233 -271,674 20.1134 6,282,510,461 2020-08-31
1329 2020-09-11 1,263,899,907 643,858 20.1178 6,282,510,461 2020-08-31
1330 2020-09-10 1,263,256,049 2,364,406 20.1075 6,282,510,461 2020-08-31
1331 2020-09-09 1,260,891,643 670,767 20.0699 6,282,510,461 2020-08-31
1332 2020-09-08 1,260,220,876 886,210 20.0592 6,282,510,461 2020-08-31
1333 2020-09-07 1,259,334,666 -1,141,066 20.0451 6,282,510,461 2020-08-31
1334 2020-09-04 1,260,475,732 -2,309,975 20.0632 6,282,510,461 2020-08-31
1335 2020-09-03 1,262,785,707 1,534,242 20.1000 6,282,510,461 2020-08-31
1336 2020-09-02 1,261,251,465 2,407,804 20.0756 6,282,510,461 2020-08-31
1337 2020-09-01 1,258,843,661 13,651 20.0373 6,282,510,461 2020-08-31
1338 2020-08-31 1,258,830,010 -64,976 20.0371 6,282,510,461 2020-08-31
1339 2020-08-28 1,258,894,986 504,613 20.0381 6,282,510,461 2020-07-31
1340 2020-08-27 1,258,390,373 214,500 20.0301 6,282,510,461 2020-07-31
1341 2020-08-26 1,258,175,873 -787,996 20.0266 6,282,510,461 2020-07-31
1342 2020-08-25 1,258,963,869 -501,772 20.0392 6,282,510,461 2020-07-31
1343 2020-08-24 1,259,465,641 -232,780 20.0472 6,282,510,461 2020-07-31
1344 2020-08-21 1,259,698,421 64,926 20.0509 6,282,510,461 2020-07-31
1345 2020-08-20 1,259,633,495 -2,226,978 20.0498 6,282,510,461 2020-07-31
1346 2020-08-19 1,261,860,473 1,882,214 20.0853 6,282,510,461 2020-07-31
1347 2020-08-18 1,259,978,259 1,130,501 20.0553 6,282,510,461 2020-07-31
1348 2020-08-17 1,258,847,758 1,497,141 20.0373 6,282,510,461 2020-07-31
1349 2020-08-14 1,257,350,617 -574,591 20.0135 6,282,510,461 2020-07-31
1350 2020-08-13 1,257,925,208 213,226 20.0227 6,282,510,461 2020-07-31
1351 2020-08-12 1,257,711,982 431,500 20.0193 6,282,510,461 2020-07-31
1352 2020-08-11 1,257,280,482 620,303 20.0124 6,282,510,461 2020-07-31
1353 2020-08-10 1,256,660,179 -1,544,466 20.0025 6,282,510,461 2020-07-31
1354 2020-08-07 1,258,204,645 329,463 20.0271 6,282,510,461 2020-07-31
1355 2020-08-06 1,257,875,182 257,529 20.0219 6,282,510,461 2020-07-31
1356 2020-08-05 1,257,617,653 -1,477,547 20.0178 6,282,510,461 2020-07-31
1357 2020-08-04 1,259,095,200 2,053,627 20.0413 6,282,510,461 2020-07-31
1358 2020-08-03 1,257,041,573 -75,485 20.0086 6,282,510,461 2020-07-31
1359 2020-07-31 1,257,117,058 461,060 20.0098 6,282,510,461 2020-07-31
1360 2020-07-30 1,256,655,998 17,937 20.0024 6,282,510,461 2020-06-30
1361 2020-07-29 1,256,638,061 829,816 20.0022 6,282,510,461 2020-06-30
1362 2020-07-28 1,255,808,245 -1,111,757 19.9890 6,282,510,461 2020-06-30
1363 2020-07-27 1,256,920,002 -824,949 20.0067 6,282,510,461 2020-06-30
1364 2020-07-24 1,257,744,951 -1,336,497 20.0198 6,282,510,461 2020-06-30
1365 2020-07-23 1,259,081,448 -227,474 20.0411 6,282,510,461 2020-06-30
1366 2020-07-22 1,259,308,922 1,075,306 20.0447 6,282,510,461 2020-06-30
1367 2020-07-21 1,258,233,616 140,800 20.0276 6,282,510,461 2020-06-30
1368 2020-07-20 1,258,092,816 3,549,500 20.0253 6,282,510,461 2020-06-30
1369 2020-07-17 1,254,543,316 -2,490,603 19.9688 6,282,510,461 2020-06-30
1370 2020-07-16 1,257,033,919 -982,746 20.0085 6,282,510,461 2020-06-30
1371 2020-07-15 1,258,016,665 1,435,948 20.0241 6,282,510,461 2020-06-30
1372 2020-07-14 1,256,580,717 4,581,750 20.0013 6,282,510,461 2020-06-30
1373 2020-07-13 1,251,998,967 2,318,000 19.9283 6,282,510,461 2020-06-30
1374 2020-07-10 1,249,680,967 -8,671,291 19.8914 6,282,510,461 2020-06-30
1375 2020-07-09 1,258,352,258 9,566,005 20.0294 6,282,510,461 2020-06-30
1376 2020-07-08 1,248,786,253 -6,653,596 19.8772 6,282,510,461 2020-06-30
1377 2020-07-07 1,255,439,849 -3,126,305 19.9831 6,282,510,461 2020-06-30
1378 2020-07-06 1,258,566,154 -4,378,024 20.0329 6,282,510,461 2020-06-30
1379 2020-07-03 1,262,944,178 414,209 20.1025 6,282,510,461 2020-06-30
1380 2020-07-02 1,262,529,969 -4,796,788 20.0959 6,282,510,461 2020-06-30
1381 2020-06-30 1,267,326,757 -145,960 20.1723 6,282,510,461 2020-06-30
1382 2020-06-29 1,267,472,717 2,111,808 20.1746 6,282,510,461 2020-06-15
1383 2020-06-26 1,265,360,909 2,523,245 20.1410 6,282,510,461 2020-06-15
1384 2020-06-24 1,262,837,664 7,721,772 20.1008 6,282,510,461 2020-06-15
1385 2020-06-23 1,255,115,892 2,643,116 19.9779 6,282,510,461 2020-06-15
1386 2020-06-22 1,252,472,776 1,082,407 19.9359 6,282,510,461 2020-06-15
1387 2020-06-19 1,251,390,369 -981,007 19.9186 6,282,510,461 2020-06-15
1388 2020-06-18 1,252,371,376 -454,679 19.9343 6,282,510,461 2020-06-15
1389 2020-06-17 1,252,826,055 803,569 19.9415 6,282,510,461 2020-06-15
1390 2020-06-16 1,252,022,486 -2,534,773 19.9287 6,282,510,461 2020-06-15
1391 2020-06-15 1,254,557,259 3,170,971 19.9690 6,282,510,461 2020-06-15
1392 2020-06-12 1,251,386,288 -1,353,905 19.9122 6,284,506,461 2020-05-31
1393 2020-06-11 1,252,740,193 380,311 19.9338 6,284,506,461 2020-05-31
1394 2020-06-10 1,252,359,882 2,391,103 19.9277 6,284,506,461 2020-05-31
1395 2020-06-09 1,249,968,779 1,844,609 19.8897 6,284,506,461 2020-05-31
1396 2020-06-08 1,248,124,170 -3,114,476 19.8603 6,284,506,461 2020-05-31
1397 2020-06-05 1,251,238,646 -2,222,668 19.9099 6,284,506,461 2020-05-31
1398 2020-06-04 1,253,461,314 -3,769,010 19.9453 6,284,506,461 2020-05-31
1399 2020-06-03 1,257,230,324 -4,303,003 20.0052 6,284,506,461 2020-05-31
1400 2020-06-02 1,261,533,327 2,644,338 20.0737 6,284,506,461 2020-05-31
1401 2020-06-01 1,258,888,989 8,936,910 20.0316 6,284,506,461 2020-05-31
1402 2020-05-29 1,249,952,079 -539,155 19.8894 6,284,506,461 2020-04-30
1403 2020-05-28 1,250,491,234 -3,141,348 19.8980 6,284,506,461 2020-04-30
1404 2020-05-27 1,253,632,582 1,750,500 19.9480 6,284,506,461 2020-04-30
1405 2020-05-26 1,251,882,082 816,178 19.9201 6,284,506,461 2020-04-30
1406 2020-05-25 1,251,065,904 556,549 19.9071 6,284,506,461 2020-04-30
1407 2020-05-22 1,250,509,355 -311,000 19.8983 6,284,506,461 2020-04-30
1408 2020-05-21 1,250,820,355 -1,743,916 19.9032 6,284,506,461 2020-04-30
1409 2020-05-20 1,252,564,271 1,915,813 19.9310 6,284,506,461 2020-04-30
1410 2020-05-19 1,250,648,458 2,249,826 19.9005 6,284,506,461 2020-04-30
1411 2020-05-18 1,248,398,632 -1,047,957 19.8647 6,284,506,461 2020-04-30
1412 2020-05-15 1,249,446,589 272,200 19.8814 6,284,506,461 2020-04-30
1413 2020-05-14 1,249,174,389 -828,277 19.8770 6,284,506,461 2020-04-30
1414 2020-05-13 1,250,002,666 2,989,406 19.8902 6,284,506,461 2020-04-30
1415 2020-05-12 1,247,013,260 -1,107,825 19.8427 6,284,506,461 2020-04-30
1416 2020-05-11 1,248,121,085 1,063,855 19.8603 6,284,506,461 2020-04-30
1417 2020-05-08 1,247,057,230 1,019,649 19.8434 6,284,506,461 2020-04-30
1418 2020-05-07 1,246,037,581 -4,059,575 19.8271 6,284,506,461 2020-04-30
1419 2020-05-06 1,250,097,156 -1,529,500 19.8917 6,284,506,461 2020-04-30
1420 2020-05-05 1,251,626,656 136,891 19.9161 6,284,506,461 2020-04-30
1421 2020-05-04 1,251,489,765 2,102,590 19.9139 6,284,506,461 2020-04-30
1422 2020-04-29 1,249,387,175 -2,739,300 19.8804 6,284,506,461 2020-03-31
1423 2020-04-28 1,252,126,475 -2,903,337 19.9240 6,284,506,461 2020-03-31
1424 2020-04-27 1,255,029,812 720,410 19.9702 6,284,506,461 2020-03-31
1425 2020-04-24 1,254,309,402 1,565,733 19.9588 6,284,506,461 2020-03-31
1426 2020-04-23 1,252,743,669 -252,321 19.9338 6,284,506,461 2020-03-31
1427 2020-04-22 1,252,995,990 -72,600 19.9379 6,284,506,461 2020-03-31
1428 2020-04-21 1,253,068,590 -1,678,501 19.9390 6,284,506,461 2020-03-31
1429 2020-04-20 1,254,747,091 560,699 19.9657 6,284,506,461 2020-03-31
1430 2020-04-17 1,254,186,392 -1,372,375 19.9568 6,284,506,461 2020-03-31
1431 2020-04-16 1,255,558,767 1,960,922 19.9786 6,284,506,461 2020-03-31
1432 2020-04-15 1,253,597,845 9,517,876 19.9474 6,284,506,461 2020-03-31
1433 2020-04-14 1,244,079,969 1,479,902 19.7960 6,284,506,461 2020-03-31
1434 2020-04-09 1,242,600,067 2,835,927 19.7724 6,284,506,461 2020-03-31
1435 2020-04-08 1,239,764,140 -1,317,002 19.7273 6,284,506,461 2020-03-31
1436 2020-04-07 1,241,081,142 -1,110,033 19.7483 6,284,506,461 2020-03-31
1437 2020-04-06 1,242,191,175 -2,291,215 19.7659 6,284,506,461 2020-03-31
1438 2020-04-03 1,244,482,390 -554,343 19.8024 6,284,506,461 2020-03-31
1439 2020-04-02 1,245,036,733 7,318,989 19.8112 6,284,506,461 2020-03-31
1440 2020-04-01 1,237,717,744 -951,508 19.6947 6,284,506,461 2020-03-31
1441 2020-03-31 1,238,669,252 -1,692,197 19.7099 6,284,506,461 2020-03-31
1442 2020-03-30 1,240,361,449 2,567,699 19.7368 6,284,506,461 2020-02-29
1443 2020-03-27 1,237,793,750 3,710,165 19.6960 6,284,506,461 2020-02-29
1444 2020-03-26 1,234,083,585 3,885,753 19.6369 6,284,506,461 2020-02-29
1445 2020-03-25 1,230,197,832 1,978,817 19.5751 6,284,506,461 2020-02-29
1446 2020-03-24 1,228,219,015 576,292 19.5436 6,284,506,461 2020-02-29
1447 2020-03-23 1,227,642,723 -1,538,751 19.5344 6,284,506,461 2020-02-29
1448 2020-03-20 1,229,181,474 -438,622 19.5589 6,284,506,461 2020-02-29
1449 2020-03-19 1,229,620,096 -1,887,615 19.5659 6,284,506,461 2020-02-29
1450 2020-03-18 1,231,507,711 -184,738 19.5959 6,284,506,461 2020-02-29
1451 2020-03-17 1,231,692,449 -338,718 19.5989 6,284,506,461 2020-02-29
1452 2020-03-16 1,232,031,167 1,438,532 19.6043 6,284,506,461 2020-02-29
1453 2020-03-13 1,230,592,635 955,527 19.5814 6,284,506,461 2020-02-29
1454 2020-03-12 1,229,637,108 890,966 19.5662 6,284,506,461 2020-02-29
1455 2020-03-11 1,228,746,142 -293,184 19.5520 6,284,506,461 2020-02-29
1456 2020-03-10 1,229,039,326 -192,257 19.5567 6,284,506,461 2020-02-29
1457 2020-03-09 1,229,231,583 352,350 19.5597 6,284,506,461 2020-02-29
1458 2020-03-06 1,228,879,233 -149,266 19.5541 6,284,506,461 2020-02-29
1459 2020-03-05 1,229,028,499 1,289,055 19.5565 6,284,506,461 2020-02-29
1460 2020-03-04 1,227,739,444 2,426,268 19.5360 6,284,506,461 2020-02-29
1461 2020-03-03 1,225,313,176 -475,497 19.4974 6,284,506,461 2020-02-29
1462 2020-03-02 1,225,788,673 1,129,178 19.5049 6,284,506,461 2020-02-29
1463 2020-02-28 1,224,659,495 763,400 19.4870 6,284,506,461 2020-01-31
1464 2020-02-27 1,223,896,095 -139,404 19.4748 6,284,506,461 2020-01-31
1465 2020-02-26 1,224,035,499 -842,490 19.4770 6,284,506,461 2020-01-31
1466 2020-02-25 1,224,877,989 7,090 19.4904 6,284,506,461 2020-01-31
1467 2020-02-24 1,224,870,899 -102,597 19.4903 6,284,506,461 2020-01-31
1468 2020-02-21 1,224,973,496 339,037 19.4920 6,284,506,461 2020-01-31
1469 2020-02-20 1,224,634,459 2,329,801 19.4866 6,284,506,461 2020-01-31
1470 2020-02-19 1,222,304,658 393,000 19.4495 6,284,506,461 2020-01-31
1471 2020-02-18 1,221,911,658 122,207 19.4432 6,284,506,461 2020-01-31
1472 2020-02-17 1,221,789,451 280,860 19.4413 6,284,506,461 2020-01-31
1473 2020-02-14 1,221,508,591 -698,460 19.4368 6,284,506,461 2020-01-31
1474 2020-02-13 1,222,207,051 -1,158,557 19.4479 6,284,506,461 2020-01-31
1475 2020-02-12 1,223,365,608 750,952 19.4664 6,284,506,461 2020-01-31
1476 2020-02-11 1,222,614,656 -553,071 19.4544 6,284,506,461 2020-01-31
1477 2020-02-10 1,223,167,727 -1,151,854 19.4632 6,284,506,461 2020-01-31
1478 2020-02-07 1,224,319,581 -946,382 19.4816 6,284,506,461 2020-01-31
1479 2020-02-06 1,225,265,963 -2,204,150 19.4966 6,284,506,461 2020-01-31
1480 2020-02-05 1,227,470,113 -1,341,363 19.5317 6,284,506,461 2020-01-31
1481 2020-02-04 1,228,811,476 363,002 19.5530 6,284,506,461 2020-01-31
1482 2020-02-03 1,228,448,474 1,058,371 19.5473 6,284,506,461 2020-01-31
1483 2020-01-31 1,227,390,103 614,272 19.5304 6,284,506,461 2020-01-31
1484 2020-01-30 1,226,775,831 -1,562,167 19.5206 6,284,506,461 2019-12-31
1485 2020-01-29 1,228,337,998 -194,000 19.5455 6,284,506,461 2019-12-31
1486 2020-01-24 1,228,531,998 0 19.5486 6,284,506,461 2019-12-31
1487 2020-01-23 1,228,531,998 187,914 19.5486 6,284,506,461 2019-12-31
1488 2020-01-22 1,228,344,084 1,579,998 19.5456 6,284,506,461 2019-12-31
1489 2020-01-21 1,226,764,086 -783,922 19.5205 6,284,506,461 2019-12-31
1490 2020-01-20 1,227,548,008 -1,179,354 19.5329 6,284,506,461 2019-12-31
1491 2020-01-17 1,228,727,362 -890,696 19.5517 6,284,506,461 2019-12-31
1492 2020-01-16 1,229,618,058 562,485 19.5659 6,284,506,461 2019-12-31
1493 2020-01-15 1,229,055,573 -2,442,514 19.5569 6,284,506,461 2019-12-31
1494 2020-01-14 1,231,498,087 -277,812 19.5958 6,284,506,461 2019-12-31
1495 2020-01-13 1,231,775,899 -954,918 19.6002 6,284,506,461 2019-12-31
1496 2020-01-10 1,232,730,817 -1,038,657 19.6154 6,284,506,461 2019-12-31
1497 2020-01-09 1,233,769,474 -102,069 19.6319 6,284,506,461 2019-12-31
1498 2020-01-08 1,233,871,543 -702,500 19.6335 6,284,506,461 2019-12-31
1499 2020-01-07 1,234,574,043 -192,000 19.6447 6,284,506,461 2019-12-31
1500 2020-01-06 1,234,766,043 994,555 19.6478 6,284,506,461 2019-12-31
1501 2020-01-03 1,233,771,488 334,037 19.6320 6,284,506,461 2019-12-31
1502 2020-01-02 1,233,437,451 -739,485 19.6266 6,284,506,461 2019-12-31
1503 2019-12-31 1,234,176,936 0 19.6384 6,284,506,461 2019-12-31
1504 2019-12-30 1,234,176,936 -282,467 19.6384 6,284,506,461 2019-11-30
1505 2019-12-27 1,234,459,403 2,895,888 19.6429 6,284,506,461 2019-11-30
1506 2019-12-24 1,231,563,515 0 19.5968 6,284,506,461 2019-11-30
1507 2019-12-23 1,231,563,515 -1,800,027 19.5968 6,284,506,461 2019-11-30
1508 2019-12-20 1,233,363,542 4,695 19.6255 6,284,506,461 2019-11-30
1509 2019-12-19 1,233,358,847 -1,210,170 19.6254 6,284,506,461 2019-11-30
1510 2019-12-18 1,234,569,017 -85,058 19.6446 6,284,506,461 2019-11-30
1511 2019-12-17 1,234,654,075 1,597,180 19.6460 6,284,506,461 2019-11-30
1512 2019-12-16 1,233,056,895 -1,430,551 19.6206 6,284,506,461 2019-11-30
1513 2019-12-13 1,234,487,446 -248,464 19.6433 6,284,506,461 2019-11-30
1514 2019-12-12 1,234,735,910 -1,148,254 19.6473 6,284,506,461 2019-11-30
1515 2019-12-11 1,235,884,164 -1,463,482 19.6656 6,284,506,461 2019-11-30
1516 2019-12-10 1,237,347,646 -3,414,905 19.6889 6,284,506,461 2019-11-30
1517 2019-12-09 1,240,762,551 -103,905 19.7432 6,284,506,461 2019-11-30
1518 2019-12-06 1,240,866,456 -1,220,500 19.7449 6,284,506,461 2019-11-30
1519 2019-12-05 1,242,086,956 132,150 19.7643 6,284,506,461 2019-11-30
1520 2019-12-04 1,241,954,806 -701,432 19.7622 6,284,506,461 2019-11-30
1521 2019-12-03 1,242,656,238 -611,000 19.7733 6,284,506,461 2019-11-30
1522 2019-12-02 1,243,267,238 -2,058,699 19.7831 6,284,506,461 2019-11-30
1523 2019-11-29 1,245,325,937 -926,135 19.8158 6,284,506,461 2019-10-31
1524 2019-11-28 1,246,252,072 -12,660,271 19.8305 6,284,506,461 2019-10-31
1525 2019-11-27 1,258,912,343 11,844,628 20.0320 6,284,506,461 2019-10-31
1526 2019-11-26 1,247,067,715 -1,668,808 19.8435 6,284,506,461 2019-10-31
1527 2019-11-25 1,248,736,523 1,306,198 19.8701 6,284,506,461 2019-10-31
1528 2019-11-22 1,247,430,325 -1,417,468 19.8493 6,284,506,461 2019-10-31
1529 2019-11-21 1,248,847,793 -878,788 19.8719 6,284,506,461 2019-10-31
1530 2019-11-20 1,249,726,581 -932,912 19.8858 6,284,506,461 2019-10-31
1531 2019-11-19 1,250,659,493 -335,761 19.9007 6,284,506,461 2019-10-31
1532 2019-11-18 1,250,995,254 -596,536 19.9060 6,284,506,461 2019-10-31
1533 2019-11-15 1,251,591,790 -302,918 19.9155 6,284,506,461 2019-10-31
1534 2019-11-14 1,251,894,708 -565,418 19.9203 6,284,506,461 2019-10-31
1535 2019-11-13 1,252,460,126 -4,043,082 19.9293 6,284,506,461 2019-10-31
1536 2019-11-12 1,256,503,208 -1,164,713 19.9937 6,284,506,461 2019-10-31
1537 2019-11-11 1,257,667,921 -722,058 20.0122 6,284,506,461 2019-10-31
1538 2019-11-08 1,258,389,979 -122,250 20.0237 6,284,506,461 2019-10-31
1539 2019-11-07 1,258,512,229 -420,138 20.0256 6,284,506,461 2019-10-31
1540 2019-11-06 1,258,932,367 595,171 20.0323 6,284,506,461 2019-10-31
1541 2019-11-05 1,258,337,196 -7,487,132 20.0228 6,284,506,461 2019-10-31
1542 2019-11-04 1,265,824,328 47,648,589 20.1420 6,284,506,461 2019-10-31
1543 2019-11-01 1,218,175,739 1,476,415 19.3838 6,284,506,461 2019-10-31
1544 2019-10-31 1,216,699,324 566,310 19.3603 6,284,506,461 2019-10-31
1545 2019-10-30 1,216,133,014 324,000 19.3513 6,284,506,461 2019-09-30
1546 2019-10-29 1,215,809,014 -164,535 19.3461 6,284,506,461 2019-09-30
1547 2019-10-28 1,215,973,549 561,530 19.3488 6,284,506,461 2019-09-30
1548 2019-10-25 1,215,412,019 382,955 19.3398 6,284,506,461 2019-09-30
1549 2019-10-24 1,215,029,064 689,073 19.3337 6,284,506,461 2019-09-30
1550 2019-10-23 1,214,339,991 335,340 19.3228 6,284,506,461 2019-09-30
1551 2019-10-22 1,214,004,651 214,956 19.3174 6,284,506,461 2019-09-30
1552 2019-10-21 1,213,789,695 -57,500 19.3140 6,284,506,461 2019-09-30
1553 2019-10-18 1,213,847,195 342,000 19.3149 6,284,506,461 2019-09-30
1554 2019-10-17 1,213,505,195 367,330 19.3095 6,284,506,461 2019-09-30
1555 2019-10-16 1,213,137,865 -11,378 19.3036 6,284,506,461 2019-09-30
1556 2019-10-15 1,213,149,243 31,858 19.3038 6,284,506,461 2019-09-30
1557 2019-10-14 1,213,117,385 -58,232 19.3033 6,284,506,461 2019-09-30
1558 2019-10-11 1,213,175,617 -237,765 19.3042 6,284,506,461 2019-09-30
1559 2019-10-10 1,213,413,382 272,511 19.3080 6,284,506,461 2019-09-30
1560 2019-10-09 1,213,140,871 -65,025 19.3037 6,284,506,461 2019-09-30
1561 2019-10-08 1,213,205,896 876,919 19.3047 6,284,506,461 2019-09-30
1562 2019-10-04 1,212,328,977 172,336 19.2908 6,284,506,461 2019-09-30
1563 2019-10-03 1,212,156,641 611,500 19.2880 6,284,506,461 2019-09-30
1564 2019-10-02 1,211,545,141 -241,394 19.2783 6,284,506,461 2019-09-30
1565 2019-09-30 1,211,786,535 886,150 19.2821 6,284,506,461 2019-09-30
1566 2019-09-27 1,210,900,385 296,105 19.2680 6,284,506,461 2019-08-31
1567 2019-09-26 1,210,604,280 1,222,392 19.2633 6,284,506,461 2019-08-31
1568 2019-09-25 1,209,381,888 464,359 19.2439 6,284,506,461 2019-08-31
1569 2019-09-24 1,208,917,529 258,263 19.2365 6,284,506,461 2019-08-31
1570 2019-09-23 1,208,659,266 -703,628 19.2324 6,284,506,461 2019-08-31
1571 2019-09-20 1,209,362,894 -784,137 19.2436 6,284,506,461 2019-08-31
1572 2019-09-19 1,210,147,031 60,384 19.2560 6,284,506,461 2019-08-31
1573 2019-09-18 1,210,086,647 -154,810 19.2551 6,284,506,461 2019-08-31
1574 2019-09-17 1,210,241,457 -302,095 19.2575 6,284,506,461 2019-08-31
1575 2019-09-16 1,210,543,552 -468,118 19.2623 6,284,506,461 2019-08-31
1576 2019-09-13 1,211,011,670 122,746 19.2698 6,284,506,461 2019-08-31
1577 2019-09-12 1,210,888,924 371,505 19.2678 6,284,506,461 2019-08-31
1578 2019-09-11 1,210,517,419 83,139 19.2619 6,284,506,461 2019-08-31
1579 2019-09-10 1,210,434,280 -220,900 19.2606 6,284,506,461 2019-08-31
1580 2019-09-09 1,210,655,180 -1,297,283 19.2641 6,284,506,461 2019-08-31
1581 2019-09-06 1,211,952,463 498,016 19.2848 6,284,506,461 2019-08-31
1582 2019-09-05 1,211,454,447 2,139,725 19.2768 6,284,506,461 2019-08-31
1583 2019-09-04 1,209,314,722 128,000 19.2428 6,284,506,461 2019-08-31
1584 2019-09-03 1,209,186,722 -526,500 19.2408 6,284,506,461 2019-08-31
1585 2019-09-02 1,209,713,222 128,141 19.2491 6,284,506,461 2019-08-31
1586 2019-08-30 1,209,585,081 -102,500 19.2471 6,284,506,461 2019-07-31
1587 2019-08-29 1,209,687,581 451,712 19.2487 6,284,506,461 2019-07-31
1588 2019-08-28 1,209,235,869 29,844 19.2415 6,284,506,461 2019-07-31
1589 2019-08-27 1,209,206,025 -226,333 19.2411 6,284,506,461 2019-07-31
1590 2019-08-26 1,209,432,358 -352,533 19.2447 6,284,506,461 2019-07-31
1591 2019-08-23 1,209,784,891 128,876 19.2503 6,284,506,461 2019-07-31
1592 2019-08-22 1,209,656,015 203,113 19.2482 6,284,506,461 2019-07-31
1593 2019-08-21 1,209,452,902 -554,473 19.2450 6,284,506,461 2019-07-31
1594 2019-08-20 1,210,007,375 34,723 19.2538 6,284,506,461 2019-07-31
1595 2019-08-19 1,209,972,652 -247,681 19.2533 6,284,506,461 2019-07-31
1596 2019-08-16 1,210,220,333 191,377 19.2572 6,284,506,461 2019-07-31
1597 2019-08-15 1,210,028,956 -487,750 19.2542 6,284,506,461 2019-07-31
1598 2019-08-14 1,210,516,706 238,500 19.2619 6,284,506,461 2019-07-31
1599 2019-08-13 1,210,278,206 -1,140,540 19.2581 6,284,506,461 2019-07-31
1600 2019-08-12 1,211,418,746 -1,059,924 19.2763 6,284,506,461 2019-07-31
1601 2019-08-09 1,212,478,670 114,968 19.2931 6,284,506,461 2019-07-31
1602 2019-08-08 1,212,363,702 -746,500 19.2913 6,284,506,461 2019-07-31
1603 2019-08-07 1,213,110,202 -186,415 19.3032 6,284,506,461 2019-07-31
1604 2019-08-06 1,213,296,617 160,500 19.3062 6,284,506,461 2019-07-31
1605 2019-08-05 1,213,136,117 405,556 19.3036 6,284,506,461 2019-07-31
1606 2019-08-02 1,212,730,561 -2,057,745 19.2971 6,284,506,461 2019-07-31
1607 2019-08-01 1,214,788,306 598,195 19.3299 6,284,506,461 2019-07-31
1608 2019-07-31 1,214,190,111 253,022 19.3204 6,284,506,461 2019-07-31
1609 2019-07-30 1,213,937,089 848,432 19.3163 6,284,506,461 2019-06-30
1610 2019-07-29 1,213,088,657 -96,870 19.3028 6,284,506,461 2019-06-30
1611 2019-07-26 1,213,185,527 -1,596,287 19.3044 6,284,506,461 2019-06-30
1612 2019-07-25 1,214,781,814 350,304 19.3298 6,284,506,461 2019-06-30
1613 2019-07-24 1,214,431,510 -215,231 19.3242 6,284,506,461 2019-06-30
1614 2019-07-23 1,214,646,741 -74,542 19.3276 6,284,506,461 2019-06-30
1615 2019-07-22 1,214,721,283 184,104 19.3288 6,284,506,461 2019-06-30
1616 2019-07-19 1,214,537,179 72,857 19.3259 6,284,506,461 2019-06-30
1617 2019-07-18 1,214,464,322 -26,806 19.3247 6,284,506,461 2019-06-30
1618 2019-07-17 1,214,491,128 328,464 19.3252 6,284,506,461 2019-06-30
1619 2019-07-16 1,214,162,664 288,301 19.3199 6,284,506,461 2019-06-30
1620 2019-07-15 1,213,874,363 -1,155,501 19.3153 6,284,506,461 2019-06-30
1621 2019-07-12 1,215,029,864 836,781 19.3337 6,284,506,461 2019-06-30
1622 2019-07-11 1,214,193,083 -390,475 19.3204 6,284,506,461 2019-06-30
1623 2019-07-10 1,214,583,558 -370,587 19.3266 6,284,506,461 2019-06-30
1624 2019-07-09 1,214,954,145 -97,948 19.3325 6,284,506,461 2019-06-30
1625 2019-07-08 1,215,052,093 953,339 19.3341 6,284,506,461 2019-06-30
1626 2019-07-05 1,214,098,754 552,979 19.3189 6,284,506,461 2019-06-30
1627 2019-07-04 1,213,545,775 1,160,046 19.3101 6,284,506,461 2019-06-30
1628 2019-07-03 1,212,385,729 -492,656 19.2917 6,284,506,461 2019-06-30
1629 2019-07-02 1,212,878,385 694,066 19.2995 6,284,506,461 2019-06-30
1630 2019-06-28 1,212,184,319 483,943 19.2885 6,284,506,461 2019-05-31
1631 2019-06-27 1,211,700,376 -736,691 19.2808 6,284,506,461 2019-05-31
1632 2019-06-26 1,212,437,067 1,870,570 19.2925 6,284,506,461 2019-05-31
1633 2019-06-25 1,210,566,497 1,579,883 19.2627 6,284,506,461 2019-05-31
1634 2019-06-24 1,208,986,614 -4,244,650 19.2376 6,284,506,461 2019-05-31
1635 2019-06-21 1,213,231,264 66,174 19.3051 6,284,506,461 2019-05-31
1636 2019-06-20 1,213,165,090 310,038 19.3041 6,284,506,461 2019-05-31
1637 2019-06-19 1,212,855,052 408,679 19.2991 6,284,506,461 2019-05-31
1638 2019-06-18 1,212,446,373 286,507 19.2926 6,284,506,461 2019-05-31
1639 2019-06-17 1,212,159,866 214,996 19.2881 6,284,506,461 2019-05-31
1640 2019-06-14 1,211,944,870 -7,301,059 19.2846 6,284,506,461 2019-05-31
1641 2019-06-13 1,219,245,929 -87,493 19.4008 6,284,506,461 2019-05-31
1642 2019-06-12 1,219,333,422 -2,611,471 19.4022 6,284,506,461 2019-05-31
1643 2019-06-11 1,221,944,893 -1,847,860 19.4438 6,284,506,461 2019-05-31
1644 2019-06-10 1,223,792,753 -931,765 19.4732 6,284,506,461 2019-05-31
1645 2019-06-06 1,224,724,518 -970,697 19.4880 6,284,506,461 2019-05-31
1646 2019-06-05 1,225,695,215 -2,260,682 19.5034 6,284,506,461 2019-05-31
1647 2019-06-04 1,227,955,897 99,625 19.5394 6,284,506,461 2019-05-31
1648 2019-06-03 1,227,856,272 -310,754 19.5378 6,284,506,461 2019-05-31
1649 2019-05-31 1,228,167,026 17,273,404 19.5428 6,284,506,461 2019-05-31
1650 2019-05-30 1,210,893,622 2,156,429 19.2679 6,284,506,461 2019-04-30
1651 2019-05-29 1,208,737,193 4,175,301 19.2336 6,284,506,461 2019-04-30
1652 2019-05-28 1,204,561,892 167,015 19.1672 6,284,506,461 2019-04-30
1653 2019-05-27 1,204,394,877 1,964,266 19.1645 6,284,506,461 2019-04-30
1654 2019-05-24 1,202,430,611 167,550 19.1333 6,284,506,461 2019-04-30
1655 2019-05-23 1,202,263,061 -1,383,452 19.1306 6,284,506,461 2019-04-30
1656 2019-05-22 1,203,646,513 -1,226,336 19.1526 6,284,506,461 2019-04-30
1657 2019-05-21 1,204,872,849 -275,000 19.1721 6,284,506,461 2019-04-30
1658 2019-05-20 1,205,147,849 -533,032 19.1765 6,284,506,461 2019-04-30
1659 2019-05-17 1,205,680,881 811,504 19.1850 6,284,506,461 2019-04-30
1660 2019-05-16 1,204,869,377 1,253,499 19.1721 6,284,506,461 2019-04-30
1661 2019-05-15 1,203,615,878 -144,662 19.1521 6,284,506,461 2019-04-30
1662 2019-05-14 1,203,760,540 -1,913,188 19.1544 6,284,506,461 2019-04-30
1663 2019-05-10 1,205,673,728 1,113,752 19.1849 6,284,506,461 2019-04-30
1664 2019-05-09 1,204,559,976 675,212 19.1671 6,284,506,461 2019-04-30
1665 2019-05-08 1,203,884,764 63,455 19.1564 6,284,506,461 2019-04-30
1666 2019-05-07 1,203,821,309 -1,086,726 19.1554 6,284,506,461 2019-04-30
1667 2019-05-06 1,204,908,035 -588,441 19.1727 6,284,506,461 2019-04-30
1668 2019-05-03 1,205,496,476 -798,198 19.1820 6,284,506,461 2019-04-30
1669 2019-05-02 1,206,294,674 -766,682 19.1947 6,284,506,461 2019-04-30
1670 2019-04-30 1,207,061,356 2,324,757 19.2069 6,284,506,461 2019-04-30
1671 2019-04-29 1,204,736,599 1,504,435 19.1699 6,284,506,461 2019-03-31
1672 2019-04-26 1,203,232,164 -219,871 19.1460 6,284,506,461 2019-03-31
1673 2019-04-25 1,203,452,035 -3,101,752 19.1495 6,284,506,461 2019-03-31
1674 2019-04-24 1,206,553,787 27,813 19.1989 6,284,506,461 2019-03-31
1675 2019-04-23 1,206,525,974 -91,908 19.1984 6,284,506,461 2019-03-31
1676 2019-04-18 1,206,617,882 215,102 19.1999 6,284,506,461 2019-03-31
1677 2019-04-17 1,206,402,780 -777,493 19.1965 6,284,506,461 2019-03-31
1678 2019-04-16 1,207,180,273 -514,900 19.2088 6,284,506,461 2019-03-31
1679 2019-04-15 1,207,695,173 -261,643 19.2170 6,284,506,461 2019-03-31
1680 2019-04-12 1,207,956,816 1,779,631 19.2212 6,284,506,461 2019-03-31
1681 2019-04-11 1,206,177,185 -815,802 19.1929 6,284,506,461 2019-03-31
1682 2019-04-10 1,206,992,987 325,582 19.2059 6,284,506,461 2019-03-31
1683 2019-04-09 1,206,667,405 -223,740 19.2007 6,284,506,461 2019-03-31
1684 2019-04-08 1,206,891,145 214,275 19.2042 6,284,506,461 2019-03-31
1685 2019-04-04 1,206,676,870 1,285,928 19.2008 6,284,506,461 2019-03-31
1686 2019-04-03 1,205,390,942 -37,763 19.1804 6,284,506,461 2019-03-31
1687 2019-04-02 1,205,428,705 649,432 19.1810 6,284,506,461 2019-03-31
1688 2019-04-01 1,204,779,273 -117,902 19.1706 6,284,506,461 2019-03-31
1689 2019-03-29 1,204,897,175 -1,448,414 19.1725 6,284,506,461 2019-02-28
1690 2019-03-28 1,206,345,589 3,624 19.1956 6,284,506,461 2019-02-28
1691 2019-03-27 1,206,341,965 308,700 19.1955 6,284,506,461 2019-02-28
1692 2019-03-26 1,206,033,265 -659,176 19.1906 6,284,506,461 2019-02-28
1693 2019-03-25 1,206,692,441 -1,998,926 19.2011 6,284,506,461 2019-02-28
1694 2019-03-22 1,208,691,367 458,491 19.2329 6,284,506,461 2019-02-28
1695 2019-03-21 1,208,232,876 -4,560,439 19.2256 6,284,506,461 2019-02-28
1696 2019-03-20 1,212,793,315 2,504,127 19.2981 6,284,506,461 2019-02-28
1697 2019-03-19 1,210,289,188 -72,506 19.2583 6,284,506,461 2019-02-28
1698 2019-03-18 1,210,361,694 -715,289 19.2595 6,284,506,461 2019-02-28
1699 2019-03-15 1,211,076,983 415,229 19.2708 6,284,506,461 2019-02-28
1700 2019-03-14 1,210,661,754 8,573,672 19.2642 6,284,506,461 2019-02-28
1701 2019-03-13 1,202,088,082 149,612 19.1278 6,284,506,461 2019-02-28
1702 2019-03-12 1,201,938,470 -161,787 19.1254 6,284,506,461 2019-02-28
1703 2019-03-11 1,202,100,257 65,351 19.1280 6,284,506,461 2019-02-28
1704 2019-03-08 1,202,034,906 74,377 19.1270 6,284,506,461 2019-02-28
1705 2019-03-07 1,201,960,529 496,428 19.1258 6,284,506,461 2019-02-28
1706 2019-03-06 1,201,464,101 166,453 19.1179 6,284,506,461 2019-02-28
1707 2019-03-05 1,201,297,648 -326,422 19.1152 6,284,506,461 2019-02-28
1708 2019-03-04 1,201,624,070 -829,785 19.1204 6,284,506,461 2019-02-28
1709 2019-03-01 1,202,453,855 201,733,849 19.1336 6,284,506,461 2019-02-28
1710 2019-02-28 1,000,720,006 426,603 15.9236 6,284,506,461 2019-02-28
1711 2019-02-27 1,000,293,403 428,719 15.9168 6,284,506,461 2019-01-31
1712 2019-02-26 999,864,684 -881,159 15.9100 6,284,506,461 2019-01-31
1713 2019-02-25 1,000,745,843 204,560 15.9240 6,284,506,461 2019-01-31
1714 2019-02-22 1,000,541,283 -1,040,627 15.9208 6,284,506,461 2019-01-31
1715 2019-02-21 1,001,581,910 -283,601 15.9373 6,284,506,461 2019-01-31
1716 2019-02-20 1,001,865,511 -511,918 15.9418 6,284,506,461 2019-01-31
1717 2019-02-19 1,002,377,429 -410,151 15.9500 6,284,506,461 2019-01-31
1718 2019-02-18 1,002,787,580 -568,663 15.9565 6,284,506,461 2019-01-31
1719 2019-02-15 1,003,356,243 -852,897 15.9656 6,284,506,461 2019-01-31
1720 2019-02-14 1,004,209,140 143,675 15.9791 6,284,506,461 2019-01-31
1721 2019-02-13 1,004,065,465 -351,604 15.9768 6,284,506,461 2019-01-31
1722 2019-02-12 1,004,417,069 -413,209 15.9824 6,284,506,461 2019-01-31
1723 2019-02-11 1,004,830,278 -796,109 15.9890 6,284,506,461 2019-01-31
1724 2019-02-08 1,005,626,387 430,300 16.0017 6,284,506,461 2019-01-31
1725 2019-02-04 1,005,196,087 0 15.9948 6,284,506,461 2019-01-31
1726 2019-02-01 1,005,196,087 -305,484 15.9948 6,284,506,461 2019-01-31
1727 2019-01-31 1,005,501,571 -207,281 15.9997 6,284,506,461 2019-01-31
1728 2019-01-30 1,005,708,852 -196,550 16.0030 6,284,506,461 2018-12-31
1729 2019-01-29 1,005,905,402 -741,681 16.0061 6,284,506,461 2018-12-31
1730 2019-01-28 1,006,647,083 -1,110,951 16.0179 6,284,506,461 2018-12-31
1731 2019-01-25 1,007,758,034 1,396,240 16.0356 6,284,506,461 2018-12-31
1732 2019-01-24 1,006,361,794 -274,008 16.0134 6,284,506,461 2018-12-31
1733 2019-01-23 1,006,635,802 -410,550 16.0177 6,284,506,461 2018-12-31
1734 2019-01-22 1,007,046,352 -1,144,745 16.0243 6,284,506,461 2018-12-31
1735 2019-01-21 1,008,191,097 -709,935 16.0425 6,284,506,461 2018-12-31
1736 2019-01-18 1,008,901,032 -1,497,757 16.0538 6,284,506,461 2018-12-31
1737 2019-01-17 1,010,398,789 -1,316,988 16.0776 6,284,506,461 2018-12-31
1738 2019-01-16 1,011,715,777 -246,850 16.0986 6,284,506,461 2018-12-31
1739 2019-01-15 1,011,962,627 -545,914 16.1025 6,284,506,461 2018-12-31
1740 2019-01-14 1,012,508,541 -1,084,817 16.1112 6,284,506,461 2018-12-31
1741 2019-01-11 1,013,593,358 -105,803 16.1284 6,284,506,461 2018-12-31
1742 2019-01-10 1,013,699,161 -1,379,880 16.1301 6,284,506,461 2018-12-31
1743 2019-01-09 1,015,079,041 377,377 16.1521 6,284,506,461 2018-12-31
1744 2019-01-08 1,014,701,664 1,739,226 16.1461 6,284,506,461 2018-12-31
1745 2019-01-07 1,012,962,438 -190,280 16.1184 6,284,506,461 2018-12-31
1746 2019-01-04 1,013,152,718 337,692 16.1214 6,284,506,461 2018-12-31
1747 2019-01-03 1,012,815,026 -968,753 16.1161 6,284,506,461 2018-12-31
1748 2019-01-02 1,013,783,779 1,526,583 16.1315 6,284,506,461 2018-12-31
1749 2018-12-31 1,012,257,196 0 16.1072 6,284,506,461 2018-12-31
1750 2018-12-28 1,012,257,196 -823,304 16.1072 6,284,506,461 2018-11-30
1751 2018-12-27 1,013,080,500 -551,604 16.1203 6,284,506,461 2018-11-30
1752 2018-12-24 1,013,632,104 0 16.1291 6,284,506,461 2018-11-30
1753 2018-12-21 1,013,632,104 14,500 16.1291 6,284,506,461 2018-11-30
1754 2018-12-20 1,013,617,604 15,880 16.1288 6,284,506,461 2018-11-30
1755 2018-12-19 1,013,601,724 55,929 16.1286 6,284,506,461 2018-11-30
1756 2018-12-18 1,013,545,795 167,724 16.1277 6,284,506,461 2018-11-30
1757 2018-12-17 1,013,378,071 -494,091 16.1250 6,284,506,461 2018-11-30
1758 2018-12-14 1,013,872,162 -8,894 16.1329 6,284,506,461 2018-11-30
1759 2018-12-13 1,013,881,056 -639,493 16.1330 6,284,506,461 2018-11-30
1760 2018-12-12 1,014,520,549 -580,914 16.1432 6,284,506,461 2018-11-30
1761 2018-12-11 1,015,101,463 -921,366 16.1524 6,284,506,461 2018-11-30
1762 2018-12-10 1,016,022,829 -1,006,499 16.1671 6,284,506,461 2018-11-30
1763 2018-12-07 1,017,029,328 -2,043,408 16.1831 6,284,506,461 2018-11-30
1764 2018-12-06 1,019,072,736 -1,459,608 16.2156 6,284,506,461 2018-11-30
1765 2018-12-05 1,020,532,344 1,209,660 16.2389 6,284,506,461 2018-11-30
1766 2018-12-04 1,019,322,684 275,912 16.2196 6,284,506,461 2018-11-30
1767 2018-12-03 1,019,046,772 -264,184 16.2152 6,284,506,461 2018-11-30
1768 2018-11-30 1,019,310,956 -446,122 16.2194 6,284,506,461 2018-11-30
1769 2018-11-29 1,019,757,078 -969,485 16.2265 6,284,506,461 2018-10-31
1770 2018-11-28 1,020,726,563 875,856 16.2420 6,284,506,461 2018-10-31
1771 2018-11-27 1,019,850,707 -82,704 16.2280 6,284,506,461 2018-10-31
1772 2018-11-26 1,019,933,411 -39,622 16.2293 6,284,506,461 2018-10-31
1773 2018-11-23 1,019,973,033 32,000 16.2300 6,284,506,461 2018-10-31
1774 2018-11-22 1,019,941,033 -1,424,452 16.2295 6,284,506,461 2018-10-31
1775 2018-11-21 1,021,365,485 -1,169,580 16.2521 6,284,506,461 2018-10-31
1776 2018-11-20 1,022,535,065 1,432,825 16.2707 6,284,506,461 2018-10-31
1777 2018-11-19 1,021,102,240 -1,397,585 16.2479 6,284,506,461 2018-10-31
1778 2018-11-16 1,022,499,825 -1,147,882 16.2702 6,284,506,461 2018-10-31
1779 2018-11-15 1,023,647,707 -2,048,338 16.2884 6,284,506,461 2018-10-31
1780 2018-11-14 1,025,696,045 13,866 16.3210 6,284,506,461 2018-10-31
1781 2018-11-13 1,025,682,179 -2,995,597 16.3208 6,284,506,461 2018-10-31
1782 2018-11-12 1,028,677,776 -708,856 16.3685 6,284,506,461 2018-10-31
1783 2018-11-09 1,029,386,632 -2,434,655 16.3798 6,284,506,461 2018-10-31
1784 2018-11-08 1,031,821,287 -998,240 16.4185 6,284,506,461 2018-10-31
1785 2018-11-07 1,032,819,527 -2,004,747 16.4344 6,284,506,461 2018-10-31
1786 2018-11-06 1,034,824,274 11,038,659 16.4663 6,284,506,461 2018-10-31
1787 2018-11-05 1,023,785,615 685,714 16.2906 6,284,506,461 2018-10-31
1788 2018-11-02 1,023,099,901 -97,855 16.2797 6,284,506,461 2018-10-31
1789 2018-11-01 1,023,197,756 470,267 16.2813 6,284,506,461 2018-10-31
1790 2018-10-31 1,022,727,489 124,990 16.2738 6,284,506,461 2018-10-31
1791 2018-10-30 1,022,602,499 -144,384 16.2718 6,284,506,461 2018-09-30
1792 2018-10-29 1,022,746,883 280,340 16.2741 6,284,506,461 2018-09-30
1793 2018-10-26 1,022,466,543 533,789 16.2696 6,284,506,461 2018-09-30
1794 2018-10-25 1,021,932,754 -325,084 16.2611 6,284,506,461 2018-09-30
1795 2018-10-24 1,022,257,838 1,102,765 16.2663 6,284,506,461 2018-09-30
1796 2018-10-23 1,021,155,073 -146,872 16.2488 6,284,506,461 2018-09-30
1797 2018-10-22 1,021,301,945 63,724 16.2511 6,284,506,461 2018-09-30
1798 2018-10-19 1,021,238,221 69,339 16.2501 6,284,506,461 2018-09-30
1799 2018-10-18 1,021,168,882 -902,341 16.2490 6,284,506,461 2018-09-30
1800 2018-10-16 1,022,071,223 -1,980,276 16.2633 6,284,506,461 2018-09-30
1801 2018-10-15 1,024,051,499 411,782 16.2949 6,284,506,461 2018-09-30
1802 2018-10-12 1,023,639,717 64,554 16.2883 6,284,506,461 2018-09-30
1803 2018-10-11 1,023,575,163 883,836 16.2873 6,284,506,461 2018-09-30
1804 2018-10-10 1,022,691,327 138,011 16.2732 6,284,506,461 2018-09-30
1805 2018-10-09 1,022,553,316 -368,993 16.2710 6,284,506,461 2018-09-30
1806 2018-10-08 1,022,922,309 -31,614 16.2769 6,284,506,461 2018-09-30
1807 2018-10-05 1,022,953,923 -124,036 16.2774 6,284,506,461 2018-09-30
1808 2018-10-04 1,023,077,959 243,090 16.2794 6,284,506,461 2018-09-30
1809 2018-10-03 1,022,834,869 590,830 16.2755 6,284,506,461 2018-09-30
1810 2018-10-02 1,022,244,039 -50,965 16.2661 6,284,506,461 2018-09-30
1811 2018-09-28 1,022,295,004 -858,561 16.2669 6,284,506,461 2018-08-31
1812 2018-09-27 1,023,153,565 239,350 16.2806 6,284,506,461 2018-08-31
1813 2018-09-26 1,022,914,215 -1,462,779 16.2768 6,284,506,461 2018-08-31
1814 2018-09-24 1,024,376,994 44,256 16.3000 6,284,506,461 2018-08-31
1815 2018-09-21 1,024,332,738 458,174 16.2993 6,284,506,461 2018-08-31
1816 2018-09-20 1,023,874,564 861,620 16.2920 6,284,506,461 2018-08-31
1817 2018-09-19 1,023,012,944 307,301 16.2783 6,284,506,461 2018-08-31
1818 2018-09-18 1,022,705,643 266,452 16.2734 6,284,506,461 2018-08-31
1819 2018-09-17 1,022,439,191 310,929 16.2692 6,284,506,461 2018-08-31
1820 2018-09-14 1,022,128,262 -407,125 16.2643 6,284,506,461 2018-08-31
1821 2018-09-13 1,022,535,387 -254,263 16.2707 6,284,506,461 2018-08-31
1822 2018-09-12 1,022,789,650 -2,223,720 16.2748 6,284,506,461 2018-08-31
1823 2018-09-11 1,025,013,370 261,381 16.3102 6,284,506,461 2018-08-31
1824 2018-09-10 1,024,751,989 -964,407 16.3060 6,284,506,461 2018-08-31
1825 2018-09-07 1,025,716,396 -670,208 16.3214 6,284,506,461 2018-08-31
1826 2018-09-06 1,026,386,604 -649,873 16.3320 6,284,506,461 2018-08-31
1827 2018-09-05 1,027,036,477 455,628 16.3424 6,284,506,461 2018-08-31
1828 2018-09-04 1,026,580,849 -162,704 16.3351 6,284,506,461 2018-08-31
1829 2018-09-03 1,026,743,553 -233,565 16.3377 6,284,506,461 2018-08-31
1830 2018-08-31 1,026,977,118 -1,024,858 16.3414 6,284,506,461 2018-08-31
1831 2018-08-30 1,028,001,976 130,534 16.3577 6,284,506,461 2018-07-31
1832 2018-08-29 1,027,871,442 -413,202 16.3556 6,284,506,461 2018-07-31
1833 2018-08-28 1,028,284,644 281,044 16.3622 6,284,506,461 2018-07-31
1834 2018-08-27 1,028,003,600 341,707 16.3577 6,284,506,461 2018-07-31
1835 2018-08-24 1,027,661,893 -157,475 16.3523 6,284,506,461 2018-07-31
1836 2018-08-23 1,027,819,368 264,349 16.3548 6,284,506,461 2018-07-31
1837 2018-08-22 1,027,555,019 68,783 16.3506 6,284,506,461 2018-07-31
1838 2018-08-21 1,027,486,236 -263,242 16.3495 6,284,506,461 2018-07-31
1839 2018-08-20 1,027,749,478 -248,853 16.3537 6,284,506,461 2018-07-31
1840 2018-08-17 1,027,998,331 -1,150,655 16.3577 6,284,506,461 2018-07-31
1841 2018-08-16 1,029,148,986 324,942 16.3760 6,284,506,461 2018-07-31
1842 2018-08-15 1,028,824,044 -237,632 16.3708 6,284,506,461 2018-07-31
1843 2018-08-14 1,029,061,676 174,350 16.3746 6,284,506,461 2018-07-31
1844 2018-08-13 1,028,887,326 -521,795 16.3718 6,284,506,461 2018-07-31
1845 2018-08-10 1,029,409,121 44,811 16.3801 6,284,506,461 2018-07-31
1846 2018-08-09 1,029,364,310 -602,079 16.3794 6,284,506,461 2018-07-31
1847 2018-08-08 1,029,966,389 376,276 16.3890 6,284,506,461 2018-07-31
1848 2018-08-07 1,029,590,113 -37,000 16.3830 6,284,506,461 2018-07-31
1849 2018-08-06 1,029,627,113 -1,542,461 16.3836 6,284,506,461 2018-07-31
1850 2018-08-03 1,031,169,574 1,115,701 16.4081 6,284,506,461 2018-07-31
1851 2018-08-02 1,030,053,873 -1,315,726 16.3904 6,284,506,461 2018-07-31
1852 2018-08-01 1,031,369,599 400,987,619 16.4113 6,284,506,461 2018-07-31
1853 2018-07-31 630,381,980 -1,009,833 10.0307 6,284,506,461 2018-07-31
1854 2018-07-30 631,391,813 899,558 10.0468 6,284,506,461 2018-06-30
1855 2018-07-27 630,492,255 1,163,667 10.0325 6,284,506,461 2018-06-30
1856 2018-07-26 629,328,588 185,943 10.0140 6,284,506,461 2018-06-30
1857 2018-07-25 629,142,645 -450,500 10.0110 6,284,506,461 2018-06-30
1858 2018-07-24 629,593,145 -93,442 10.0182 6,284,506,461 2018-06-30
1859 2018-07-23 629,686,587 -221,562 10.0197 6,284,506,461 2018-06-30
1860 2018-07-20 629,908,149 -1,250,978 10.0232 6,284,506,461 2018-06-30
1861 2018-07-19 631,159,127 -220,403 10.0431 6,284,506,461 2018-06-30
1862 2018-07-18 631,379,530 -38,512 10.0466 6,284,506,461 2018-06-30
1863 2018-07-17 631,418,042 -1,000,335 10.0472 6,284,506,461 2018-06-30
1864 2018-07-16 632,418,377 494,002 10.0631 6,284,506,461 2018-06-30
1865 2018-07-13 631,924,375 -364,808 10.0553 6,284,506,461 2018-06-30
1866 2018-07-12 632,289,183 -513,896 10.0611 6,284,506,461 2018-06-30
1867 2018-07-11 632,803,079 -1,077,777 10.0693 6,284,506,461 2018-06-30
1868 2018-07-10 633,880,856 1,211,965 10.0864 6,284,506,461 2018-06-30
1869 2018-07-09 632,668,891 -425,857 10.0671 6,284,506,461 2018-06-30
1870 2018-07-06 633,094,748 -1,775,762 10.0739 6,284,506,461 2018-06-30
1871 2018-07-05 634,870,510 289,050 10.1022 6,284,506,461 2018-06-30
1872 2018-07-04 634,581,460 -168,747 10.0976 6,284,506,461 2018-06-30
1873 2018-07-03 634,750,207 -167,143 10.1002 6,284,506,461 2018-06-30
1874 2018-06-29 634,917,350 -537,104 10.1029 6,284,506,461 2018-05-31
1875 2018-06-28 635,454,454 -393,093 10.1114 6,284,506,461 2018-05-31
1876 2018-06-27 635,847,547 487,891 10.1177 6,284,506,461 2018-05-31
1877 2018-06-26 635,359,656 -386,951 10.1099 6,284,506,461 2018-05-31
1878 2018-06-25 635,746,607 1,377,158 10.1161 6,284,506,461 2018-05-31
1879 2018-06-22 634,369,449 -83,208 10.0942 6,284,506,461 2018-05-31
1880 2018-06-21 634,452,657 -1,138,538 10.0955 6,284,506,461 2018-05-31
1881 2018-06-20 635,591,195 -648,994 10.1136 6,284,506,461 2018-05-31
1882 2018-06-19 636,240,189 -1,737,483 10.1239 6,284,506,461 2018-05-31
1883 2018-06-15 637,977,672 882,244 10.1516 6,284,506,461 2018-05-31
1884 2018-06-14 637,095,428 68,970 10.1376 6,284,506,461 2018-05-31
1885 2018-06-13 637,026,458 347,459 10.1365 6,284,506,461 2018-05-31
1886 2018-06-12 636,678,999 -7,635,547 10.1309 6,284,506,461 2018-05-31
1887 2018-06-11 644,314,546 -1,861,750 10.2524 6,284,506,461 2018-05-31
1888 2018-06-08 646,176,296 -149,897 10.2821 6,284,506,461 2018-05-31
1889 2018-06-07 646,326,193 -1,461,790 10.2844 6,284,506,461 2018-05-31
1890 2018-06-06 647,787,983 -2,303,879 10.3077 6,284,506,461 2018-05-31
1891 2018-06-05 650,091,862 -928,965 10.3444 6,284,506,461 2018-05-31
1892 2018-06-04 651,020,827 1,939,793 10.3591 6,284,506,461 2018-05-31
1893 2018-06-01 649,081,034 -1,789,587 10.3283 6,284,506,461 2018-05-31
1894 2018-05-31 650,870,621 1,665,816 10.3567 6,284,506,461 2018-05-31
1895 2018-05-30 649,204,805 -234,445 10.3302 6,284,506,461 2018-04-30
1896 2018-05-29 649,439,250 -3,340,050 10.3340 6,284,506,461 2018-04-30
1897 2018-05-28 652,779,300 -191,547 10.3871 6,284,506,461 2018-04-30
1898 2018-05-25 652,970,847 -12,576,463 10.3902 6,284,506,461 2018-04-30
1899 2018-05-24 665,547,310 43,153 10.5903 6,284,506,461 2018-04-30
1900 2018-05-23 665,504,157 6,560,434 10.5896 6,284,506,461 2018-04-30
1901 2018-05-21 658,943,723 -829,281 10.4852 6,284,506,461 2018-04-30
1902 2018-05-18 659,773,004 14,180,500 10.4984 6,284,506,461 2018-04-30
1903 2018-05-17 645,592,504 201,851 10.2728 6,284,506,461 2018-04-30
1904 2018-05-16 645,390,653 -742,068 10.2696 6,284,506,461 2018-04-30
1905 2018-05-15 646,132,721 -188,137 10.2814 6,284,506,461 2018-04-30
1906 2018-05-14 646,320,858 -584,672 10.2844 6,284,506,461 2018-04-30
1907 2018-05-11 646,905,530 -1,209,909 10.2937 6,284,506,461 2018-04-30
1908 2018-05-10 648,115,439 48,586 10.3129 6,284,506,461 2018-04-30
1909 2018-05-09 648,066,853 7,220,371 10.3121 6,284,506,461 2018-04-30
1910 2018-05-08 640,846,482 -1,119,476 10.1972 6,284,506,461 2018-04-30
1911 2018-05-07 641,965,958 112,452 10.2151 6,284,506,461 2018-04-30
1912 2018-05-04 641,853,506 382,283 10.2133 6,284,506,461 2018-04-30
1913 2018-05-03 641,471,223 412,806 10.2072 6,284,506,461 2018-04-30
1914 2018-05-02 641,058,417 431,000 10.2006 6,284,506,461 2018-04-30
1915 2018-04-30 640,627,417 244,455 10.1938 6,284,506,461 2018-04-30
1916 2018-04-27 640,382,962 -96,915 10.1899 6,284,506,461 2018-03-31
1917 2018-04-26 640,479,877 -667,525 10.1914 6,284,506,461 2018-03-31
1918 2018-04-25 641,147,402 -473,456 10.2020 6,284,506,461 2018-03-31
1919 2018-04-24 641,620,858 -285,441 10.2096 6,284,506,461 2018-03-31
1920 2018-04-23 641,906,299 892,000 10.2141 6,284,506,461 2018-03-31
1921 2018-04-20 641,014,299 -2,352,757 10.1999 6,284,506,461 2018-03-31
1922 2018-04-19 643,367,056 -386,799 10.2374 6,284,506,461 2018-03-31
1923 2018-04-18 643,753,855 638,082 10.2435 6,284,506,461 2018-03-31
1924 2018-04-17 643,115,773 3,858,039 10.2334 6,284,506,461 2018-03-31
1925 2018-04-16 639,257,734 -1,914,382 10.1720 6,284,506,461 2018-03-31
1926 2018-04-13 641,172,116 4,577,521 10.2024 6,284,506,461 2018-03-31
1927 2018-04-12 636,594,595 -2,031,814 10.1296 6,284,506,461 2018-03-31
1928 2018-04-11 638,626,409 -1,044,929 10.1619 6,284,506,461 2018-03-31
1929 2018-04-10 639,671,338 -3,315,670 10.1785 6,284,506,461 2018-03-31
1930 2018-04-09 642,987,008 2,106,102 10.2313 6,284,506,461 2018-03-31
1931 2018-04-06 640,880,906 -7,010,809 10.1978 6,284,506,461 2018-03-31
1932 2018-04-04 647,891,715 -1,474,664 10.3093 6,284,506,461 2018-03-31
1933 2018-04-03 649,366,379 -2,311,868 10.3328 6,284,506,461 2018-03-31
1934 2018-03-29 651,678,247 -2,032,426 10.3696 6,284,506,461 2018-02-28
1935 2018-03-28 653,710,673 -1,896,024 10.4019 6,284,506,461 2018-02-28
1936 2018-03-27 655,606,697 -957,028 10.4321 6,284,506,461 2018-02-28
1937 2018-03-26 656,563,725 -518,003 10.4473 6,284,506,461 2018-02-28
1938 2018-03-23 657,081,728 -1,080,558 10.4556 6,284,506,461 2018-02-28
1939 2018-03-22 658,162,286 -4,861,914 10.4728 6,284,506,461 2018-02-28
1940 2018-03-21 663,024,200 -2,970,113 10.5501 6,284,506,461 2018-02-28
1941 2018-03-20 665,994,313 1,143,086 10.5974 6,284,506,461 2018-02-28
1942 2018-03-19 664,851,227 -246,030 10.5792 6,284,506,461 2018-02-28
1943 2018-03-16 665,097,257 -3,481,121 10.5831 6,284,506,461 2018-02-28
1944 2018-03-15 668,578,378 -463,473 10.6385 6,284,506,461 2018-02-28
1945 2018-03-14 669,041,851 -250,547 10.6459 6,284,506,461 2018-02-28
1946 2018-03-13 669,292,398 586,530 10.6499 6,284,506,461 2018-02-28
1947 2018-03-12 668,705,868 555,272 10.6405 6,284,506,461 2018-02-28
1948 2018-03-09 668,150,596 -996,715 10.6317 6,284,506,461 2018-02-28
1949 2018-03-08 669,147,311 1,045,358 10.6476 6,284,506,461 2018-02-28
1950 2018-03-07 668,101,953 -60,282 10.6309 6,284,506,461 2018-02-28
1951 2018-03-06 668,162,235 -550,089 10.6319 6,284,506,461 2018-02-28
1952 2018-03-05 668,712,324 -102,558 10.6406 6,284,506,461 2018-02-28
1953 2018-03-02 668,814,882 -210,473 10.6423 6,284,506,461 2018-02-28
1954 2018-03-01 669,025,355 -549,780 10.6456 6,284,506,461 2018-02-28
1955 2018-02-28 669,575,135 503,750 10.6544 6,284,506,461 2018-02-28
1956 2018-02-27 669,071,385 171,000 10.6464 6,284,506,461 2018-01-31
1957 2018-02-26 668,900,385 64,249 10.6436 6,284,506,461 2018-01-31
1958 2018-02-23 668,836,136 181,171 10.6426 6,284,506,461 2018-01-31
1959 2018-02-22 668,654,965 7,397,152 10.6397 6,284,506,461 2018-01-31
1960 2018-02-21 661,257,813 -1,475,196 10.5220 6,284,506,461 2018-01-31
1961 2018-02-20 662,733,009 -6,604,340 10.5455 6,284,506,461 2018-01-31
1962 2018-02-15 669,337,349 0 10.6506 6,284,506,461 2018-01-31
1963 2018-02-14 669,337,349 -201,369 10.6506 6,284,506,461 2018-01-31
1964 2018-02-13 669,538,718 -526,565 10.6538 6,284,506,461 2018-01-31
1965 2018-02-12 670,065,283 614,945 10.6622 6,284,506,461 2018-01-31
1966 2018-02-09 669,450,338 -155,005 10.6524 6,284,506,461 2018-01-31
1967 2018-02-08 669,605,343 -423,669 10.6549 6,284,506,461 2018-01-31
1968 2018-02-07 670,029,012 -1,574,795 10.6616 6,284,506,461 2018-01-31
1969 2018-02-06 671,603,807 -4,116,198 10.6867 6,284,506,461 2018-01-31
1970 2018-02-05 675,720,005 -1,487,713 10.7522 6,284,506,461 2018-01-31
1971 2018-02-02 677,207,718 -749,999 10.7758 6,284,506,461 2018-01-31
1972 2018-02-01 677,957,717 -49,466 10.7878 6,284,506,461 2018-01-31
1973 2018-01-31 678,007,183 555,869 10.7886 6,284,506,461 2018-01-31
1974 2018-01-30 677,451,314 236,500 10.7797 6,284,506,461 2017-12-31
1975 2018-01-29 677,214,814 -1,580,928 10.7759 6,284,506,461 2017-12-31
1976 2018-01-26 678,795,742 88,020 10.8011 6,284,506,461 2017-12-31
1977 2018-01-25 678,707,722 -795,392 10.7997 6,284,506,461 2017-12-31
1978 2018-01-24 679,503,114 672,105 10.8124 6,284,506,461 2017-12-31
1979 2018-01-23 678,831,009 -1,705,731 10.8017 6,284,506,461 2017-12-31
1980 2018-01-22 680,536,740 -886,509 10.8288 6,284,506,461 2017-12-31
1981 2018-01-19 681,423,249 -887,928 10.8429 6,284,506,461 2017-12-31
1982 2018-01-18 682,311,177 -560,279 10.8570 6,284,506,461 2017-12-31
1983 2018-01-17 682,871,456 -4,464 10.8660 6,284,506,461 2017-12-31
1984 2018-01-16 682,875,920 -577,317 10.8660 6,284,506,461 2017-12-31
1985 2018-01-15 683,453,237 -752,531 10.8752 6,284,506,461 2017-12-31
1986 2018-01-12 684,205,768 -752,834 10.8872 6,284,506,461 2017-12-31
1987 2018-01-11 684,958,602 416,328 10.8992 6,284,506,461 2017-12-31
1988 2018-01-10 684,542,274 -406,500 10.8925 6,284,506,461 2017-12-31
1989 2018-01-09 684,948,774 -1,320,137 10.8990 6,284,506,461 2017-12-31
1990 2018-01-08 686,268,911 39,500 10.9200 6,284,506,461 2017-12-31
1991 2018-01-05 686,229,411 -87,258 10.9194 6,284,506,461 2017-12-31
1992 2018-01-04 686,316,669 631,079 10.9208 6,284,506,461 2017-12-31
1993 2018-01-03 685,685,590 -405,176 10.9107 6,284,506,461 2017-12-31
1994 2018-01-02 686,090,766 -3,046,432 10.9172 6,284,506,461 2017-12-31
1995 2017-12-29 689,137,198 -1,460,245 10.9657 6,284,506,461 2017-11-30
1996 2017-12-28 690,597,443 407,255 10.9889 6,284,506,461 2017-11-30
1997 2017-12-27 690,190,188 -341,286 10.9824 6,284,506,461 2017-11-30
1998 2017-12-22 690,531,474 812,751 10.9878 6,284,506,461 2017-11-30
1999 2017-12-21 689,718,723 -1,129,365 10.9749 6,284,506,461 2017-11-30
2000 2017-12-20 690,848,088 -235,484 10.9929 6,284,506,461 2017-11-30
2001 2017-12-19 691,083,572 4,450,796 10.9966 6,284,506,461 2017-11-30
2002 2017-12-18 686,632,776 -442,300 10.9258 6,284,506,461 2017-11-30
2003 2017-12-15 687,075,076 223,194 10.9328 6,284,506,461 2017-11-30
2004 2017-12-14 686,851,882 -1,129,393 10.9293 6,284,506,461 2017-11-30
2005 2017-12-13 687,981,275 -1,887,700 10.9473 6,284,506,461 2017-11-30
2006 2017-12-12 689,868,975 -485,162 10.9773 6,284,506,461 2017-11-30
2007 2017-12-11 690,354,137 -189,051 10.9850 6,284,506,461 2017-11-30
2008 2017-12-08 690,543,188 -2,522,598 10.9880 6,284,506,461 2017-11-30
2009 2017-12-07 693,065,786 -759,265 11.0282 6,284,506,461 2017-11-30
2010 2017-12-06 693,825,051 -4,726,127 11.0402 6,284,506,461 2017-11-30
2011 2017-12-05 698,551,178 -5,380,368 11.1155 6,284,506,461 2017-11-30
2012 2017-12-04 703,931,546 -10,327,396 11.2011 6,284,506,461 2017-11-30
2013 2017-12-01 714,258,942 4,349,804 11.3654 6,284,506,461 2017-11-30
2014 2017-11-30 709,909,138 -2,590,866 11.2962 6,284,506,461 2017-11-30
2015 2017-11-29 712,500,004 6,332,913 11.3374 6,284,506,461 2017-10-31
2016 2017-11-28 706,167,091 -900,858 11.2366 6,284,506,461 2017-10-31
2017 2017-11-27 707,067,949 -983,816 11.2510 6,284,506,461 2017-10-31
2018 2017-11-24 708,051,765 -3,315,605 11.2666 6,284,506,461 2017-10-31
2019 2017-11-23 711,367,370 2,857,179 11.3194 6,284,506,461 2017-10-31
2020 2017-11-22 708,510,191 1,289,250 11.2739 6,284,506,461 2017-10-31
2021 2017-11-21 707,220,941 -520,906 11.2534 6,284,506,461 2017-10-31
2022 2017-11-20 707,741,847 -2,984,822 11.2617 6,284,506,461 2017-10-31
2023 2017-11-17 710,726,669 -1,024,100 11.3092 6,284,506,461 2017-10-31
2024 2017-11-16 711,750,769 1,782,810 11.3255 6,284,506,461 2017-10-31
2025 2017-11-15 709,967,959 -358,152 11.2971 6,284,506,461 2017-10-31
2026 2017-11-14 710,326,111 1,185,352 11.3028 6,284,506,461 2017-10-31
2027 2017-11-13 709,140,759 597,664 11.2840 6,284,506,461 2017-10-31
2028 2017-11-10 708,543,095 -1,856,108 11.2744 6,284,506,461 2017-10-31
2029 2017-11-09 710,399,203 -793,738 11.3040 6,284,506,461 2017-10-31
2030 2017-11-08 711,192,941 -118,527 11.3166 6,284,506,461 2017-10-31
2031 2017-11-07 711,311,468 478,455 11.3185 6,284,506,461 2017-10-31
2032 2017-11-06 710,833,013 1,338,936 11.3109 6,284,506,461 2017-10-31
2033 2017-11-03 709,494,077 452,862 11.2896 6,284,506,461 2017-10-31
2034 2017-11-02 709,041,215 -546,400 11.2824 6,284,506,461 2017-10-31
2035 2017-11-01 709,587,615 772,487 11.2911 6,284,506,461 2017-10-31
2036 2017-10-31 708,815,128 106,000 11.2788 6,284,506,461 2017-10-31
2037 2017-10-30 708,709,128 -1,944,394 11.2771 6,284,506,461 2017-09-30
2038 2017-10-27 710,653,522 -537,153 11.3080 6,284,506,461 2017-09-30
2039 2017-10-26 711,190,675 -850,625 11.3166 6,284,506,461 2017-09-30
2040 2017-10-25 712,041,300 372,700 11.3301 6,284,506,461 2017-09-30
2041 2017-10-24 711,668,600 293,873 11.3242 6,284,506,461 2017-09-30
2042 2017-10-23 711,374,727 887,621 11.3195 6,284,506,461 2017-09-30
2043 2017-10-20 710,487,106 -3,361,121 11.3054 6,284,506,461 2017-09-30
2044 2017-10-19 713,848,227 -765,384 11.3589 6,284,506,461 2017-09-30
2045 2017-10-18 714,613,611 -817,879 11.3710 6,284,506,461 2017-09-30
2046 2017-10-17 715,431,490 -2,002,094 11.3841 6,284,506,461 2017-09-30
2047 2017-10-16 717,433,584 -5,396,802 11.4159 6,284,506,461 2017-09-30
2048 2017-10-13 722,830,386 -5,180,454 11.5018 6,284,506,461 2017-09-30
2049 2017-10-12 728,010,840 -3,521,392 11.5842 6,284,506,461 2017-09-30
2050 2017-10-11 731,532,232 -4,311,876 11.6402 6,284,506,461 2017-09-30
2051 2017-10-10 735,844,108 288,758 11.7089 6,284,506,461 2017-09-30
2052 2017-10-09 735,555,350 640,115 11.7043 6,284,506,461 2017-09-30
2053 2017-10-06 734,915,235 -67,422 11.6941 6,284,506,461 2017-09-30
2054 2017-10-04 734,982,657 167,000 11.6952 6,284,506,461 2017-09-30
2055 2017-10-03 734,815,657 127,595 11.6925 6,284,506,461 2017-09-30
2056 2017-09-29 734,688,062 941,049 11.6905 6,284,506,461 2017-08-31
2057 2017-09-28 733,747,013 -944,860 11.6755 6,284,506,461 2017-08-31
2058 2017-09-27 734,691,873 4,876,596 11.6905 6,284,506,461 2017-08-31
2059 2017-09-26 729,815,277 435,609 11.6129 6,284,506,461 2017-08-31
2060 2017-09-25 729,379,668 640,717 11.6060 6,284,506,461 2017-08-31
2061 2017-09-22 728,738,951 344,775 11.5958 6,284,506,461 2017-08-31
2062 2017-09-21 728,394,176 -1,180,830 11.5903 6,284,506,461 2017-08-31
2063 2017-09-20 729,575,006 -409,998 11.6091 6,284,506,461 2017-08-31
2064 2017-09-19 729,985,004 -1,019,444 11.6156 6,284,506,461 2017-08-31
2065 2017-09-18 731,004,448 170,300 11.6319 6,284,506,461 2017-08-31
2066 2017-09-15 730,834,148 589,833 11.6291 6,284,506,461 2017-08-31
2067 2017-09-14 730,244,315 54,247 11.6198 6,284,506,461 2017-08-31
2068 2017-09-13 730,190,068 507,034 11.6189 6,284,506,461 2017-08-31
2069 2017-09-12 729,683,034 339,997 11.6108 6,284,506,461 2017-08-31
2070 2017-09-11 729,343,037 -455,913 11.6054 6,284,506,461 2017-08-31
2071 2017-09-08 729,798,950 -183,500 11.6127 6,284,506,461 2017-08-31
2072 2017-09-07 729,982,450 -1,544,000 11.6156 6,284,506,461 2017-08-31
2073 2017-09-06 731,526,450 -456,478 11.6402 6,284,506,461 2017-08-31
2074 2017-09-05 731,982,928 -1,838,589 11.6474 6,284,506,461 2017-08-31
2075 2017-09-04 733,821,517 812,757 11.6767 6,284,506,461 2017-08-31
2076 2017-09-01 733,008,760 -338,510 11.6637 6,284,506,461 2017-08-31
2077 2017-08-31 733,347,270 -921,221 11.6691 6,284,506,461 2017-08-31
2078 2017-08-30 734,268,491 -387,729 11.6838 6,284,506,461 2017-07-31
2079 2017-08-29 734,656,220 -149,500 11.6900 6,284,506,461 2017-07-31
2080 2017-08-28 734,805,720 -862,621 11.6923 6,284,506,461 2017-07-31
2081 2017-08-25 735,668,341 -635,035 11.7061 6,284,506,461 2017-07-31
2082 2017-08-24 736,303,376 413,380 11.7162 6,284,506,461 2017-07-31
2083 2017-08-23 735,889,996 0 11.7096 6,284,506,461 2017-07-31
2084 2017-08-22 735,889,996 -143,140 11.7096 6,284,506,461 2017-07-31
2085 2017-08-21 736,033,136 518,595 11.7119 6,284,506,461 2017-07-31
2086 2017-08-18 735,514,541 -2,606,000 11.7036 6,284,506,461 2017-07-31
2087 2017-08-17 738,120,541 -2,308,300 11.7451 6,284,506,461 2017-07-31
2088 2017-08-16 740,428,841 1,528,203 11.7818 6,284,506,461 2017-07-31
2089 2017-08-15 738,900,638 1,669,935 11.7575 6,284,506,461 2017-07-31
2090 2017-08-14 737,230,703 -721,705 11.7309 6,284,506,461 2017-07-31
2091 2017-08-11 737,952,408 -703,700 11.7424 6,284,506,461 2017-07-31
2092 2017-08-10 738,656,108 580,264 11.7536 6,284,506,461 2017-07-31
2093 2017-08-09 738,075,844 -6,185,946 11.7444 6,284,506,461 2017-07-31
2094 2017-08-08 744,261,790 6,773,500 11.8428 6,284,506,461 2017-07-31
2095 2017-08-07 737,488,290 -20,510 11.7350 6,284,506,461 2017-07-31
2096 2017-08-04 737,508,800 -1,548,444 11.7353 6,284,506,461 2017-07-31
2097 2017-08-03 739,057,244 1,643,490 11.7600 6,284,506,461 2017-07-31
2098 2017-08-02 737,413,754 -308,946 11.7338 6,284,506,461 2017-07-31
2099 2017-08-01 737,722,700 1,743,958 11.7388 6,284,506,461 2017-07-31
2100 2017-07-31 735,978,742 1,408,214 11.7110 6,284,506,461 2017-07-31
2101 2017-07-28 734,570,528 9,001 11.6886 6,284,506,461 2017-06-30
2102 2017-07-27 734,561,527 -2,455,401 11.6885 6,284,506,461 2017-06-30
2103 2017-07-26 737,016,928 -1,427,933 11.7275 6,284,506,461 2017-06-30
2104 2017-07-25 738,444,861 -4,634,615 11.7502 6,284,506,461 2017-06-30
2105 2017-07-24 743,079,476 -103,755 11.8240 6,284,506,461 2017-06-30
2106 2017-07-21 743,183,231 5,579,601 11.8256 6,284,506,461 2017-06-30
2107 2017-07-20 737,603,630 -370,181 11.7369 6,284,506,461 2017-06-30
2108 2017-07-19 737,973,811 -6,345,203 11.7427 6,284,506,461 2017-06-30
2109 2017-07-18 744,319,014 6,766,829 11.8437 6,284,506,461 2017-06-30
2110 2017-07-17 737,552,185 -8,400,337 11.7360 6,284,506,461 2017-06-30
2111 2017-07-14 745,952,522 6,463,655 11.8697 6,284,506,461 2017-06-30
2112 2017-07-13 739,488,867 -40,235 11.7669 6,284,506,461 2017-06-30
2113 2017-07-12 739,529,102 -2,604,426 11.7675 6,284,506,461 2017-06-30
2114 2017-07-11 742,133,528 4,515,594 11.8089 6,284,506,461 2017-06-30
2115 2017-07-10 737,617,934 -7,884,355 11.7371 6,284,506,461 2017-06-30
2116 2017-07-07 745,502,289 11,387 11.8625 6,284,506,461 2017-06-30
2117 2017-07-06 745,490,902 -87,668 11.8624 6,284,506,461 2017-06-30
2118 2017-07-05 745,578,570 574,421 11.8638 6,284,506,461 2017-06-30
2119 2017-07-04 745,004,149 -2,595,210 11.8546 6,284,506,461 2017-06-30
2120 2017-07-03 747,599,359 1,530,008 11.8959 6,284,506,461 2017-06-30
2121 2017-06-30 746,069,351 -1,583,688 11.8716 6,284,506,461 2017-06-30
2122 2017-06-29 747,653,039 -934,595 11.8968 6,284,506,461 2017-05-31
2123 2017-06-28 748,587,634 -324,601 11.9116 6,284,506,461 2017-05-31
2124 2017-06-27 748,912,235 5,740,717 11.9168 6,284,506,461 2017-05-31
2125 2017-06-26 743,171,518 -2,401,808 11.8255 6,284,506,461 2017-05-31
2126 2017-06-23 745,573,326 -11,738,340 11.8637 6,284,506,461 2017-05-31
2127 2017-06-22 757,311,666 2,081,422 12.0505 6,284,506,461 2017-05-31
2128 2017-06-21 755,230,244 -4,447,500 12.0173 6,284,506,461 2017-05-31
2129 2017-06-20 759,677,744 -2,967,673 12.0881 6,284,506,461 2017-05-31
2130 2017-06-19 762,645,417 3,308,394 12.1353 6,284,506,461 2017-05-31
2131 2017-06-16 759,337,023 32,750 12.0827 6,284,506,461 2017-05-31
2132 2017-06-15 759,304,273 -3,443,463 12.0822 6,284,506,461 2017-05-31
2133 2017-06-14 762,747,736 1,359,628 12.1370 6,284,506,461 2017-05-31
2134 2017-06-13 761,388,108 -11,877,428 12.1153 6,284,506,461 2017-05-31
2135 2017-06-12 773,265,536 8,424,847 12.3043 6,284,506,461 2017-05-31
2136 2017-06-09 764,840,689 -11,908,746 12.1703 6,284,506,461 2017-05-31
2137 2017-06-08 776,749,435 -5,483,015 12.3598 6,284,506,461 2017-05-31
2138 2017-06-07 782,232,450 10,549,527 12.4470 6,284,506,461 2017-05-31
2139 2017-06-06 771,682,923 -13,203,296 12.2791 6,284,506,461 2017-05-31
2140 2017-06-05 784,886,219 -5,067,500 12.4892 6,284,506,461 2017-05-31
2141 2017-06-02 789,953,719 -2,605,948 12.5699 6,284,506,461 2017-05-31
2142 2017-06-01 792,559,667 -6,207,500 12.6113 6,284,506,461 2017-05-31
2143 2017-05-31 798,767,167 -1,440,632 12.7101 6,284,506,461 2017-05-31
2144 2017-05-29 800,207,799 -14,783,500 12.7330 6,284,506,461 2017-04-30
2145 2017-05-26 814,991,299 -22,393,577 12.9683 6,284,506,461 2017-04-30
2146 2017-05-25 837,384,876 34,901,087 13.3246 6,284,506,461 2017-04-30
2147 2017-05-24 802,483,789 3,557,015 12.7692 6,284,506,461 2017-04-30
2148 2017-05-23 798,926,774 -16,906,149 12.7126 6,284,506,461 2017-04-30
2149 2017-05-22 815,832,923 35,455,513 12.9817 6,284,506,461 2017-04-30
2150 2017-05-19 780,377,410 1,034,333 12.4175 6,284,506,461 2017-04-30
2151 2017-05-18 779,343,077 2,774,192 12.4010 6,284,506,461 2017-04-30
2152 2017-05-17 776,568,885 -11,418,303 12.3569 6,284,506,461 2017-04-30
2153 2017-05-16 787,987,188 -958,366 12.5386 6,284,506,461 2017-04-30
2154 2017-05-15 788,945,554 -21,735,186 12.5538 6,284,506,461 2017-04-30
2155 2017-05-12 810,680,740 -1,658,220 12.8997 6,284,506,461 2017-04-30
2156 2017-05-11 812,338,960 -2,663,388 12.9261 6,284,506,461 2017-04-30
2157 2017-05-10 815,002,348 337,922 12.9684 6,284,506,461 2017-04-30
2158 2017-05-09 814,664,426 29,450,060 12.9631 6,284,506,461 2017-04-30
2159 2017-05-08 785,214,366 821,956 12.4944 6,284,506,461 2017-04-30
2160 2017-05-05 784,392,410 849,000 12.4814 6,284,506,461 2017-04-30
2161 2017-05-04 783,543,410 -90,234 12.4679 6,284,506,461 2017-04-30
2162 2017-05-02 783,633,644 -1,334,500 12.4693 6,284,506,461 2017-04-30
2163 2017-04-28 784,968,144 24,500 12.4905 6,284,506,461 2017-03-31
2164 2017-04-27 784,943,644 347,500 12.4901 6,284,506,461 2017-03-31
2165 2017-04-26 784,596,144 -1,262,739 12.4846 6,284,506,461 2017-03-31
2166 2017-04-25 785,858,883 1,673,785 12.5047 6,284,506,461 2017-03-31
2167 2017-04-24 784,185,098 -1,922,887 12.4781 6,284,506,461 2017-03-31
2168 2017-04-21 786,107,985 -412,540 12.5087 6,284,506,461 2017-03-31
2169 2017-04-20 786,520,525 -229,524 12.5152 6,284,506,461 2017-03-31
2170 2017-04-19 786,750,049 -688,500 12.5189 6,284,506,461 2017-03-31
2171 2017-04-18 787,438,549 -1,241,500 12.5298 6,284,506,461 2017-03-31
2172 2017-04-13 788,680,049 -2,626,771 12.5496 6,284,506,461 2017-03-31
2173 2017-04-12 791,306,820 12,429 12.5914 6,284,506,461 2017-03-31
2174 2017-04-11 791,294,391 1,264,479 12.5912 6,284,506,461 2017-03-31
2175 2017-04-10 790,029,912 208,617 12.5711 6,284,506,461 2017-03-31
2176 2017-04-07 789,821,295 -334,965 12.5678 6,284,506,461 2017-03-31
2177 2017-04-06 790,156,260 -235,000 12.5731 6,284,506,461 2017-03-31
2178 2017-04-05 790,391,260 -11,730,196 12.5768 6,284,506,461 2017-03-31
2179 2017-04-03 802,121,456 -250,978 12.7635 6,284,506,461 2017-03-31
2180 2017-03-31 802,372,434 386,381 12.7675 6,284,506,461 2017-03-31
2181 2017-03-30 801,986,053 377,964 12.7613 6,284,506,461 2017-02-28
2182 2017-03-29 801,608,089 834,012 12.7553 6,284,506,461 2017-02-28
2183 2017-03-28 800,774,077 -1,827,000 12.7420 6,284,506,461 2017-02-28
2184 2017-03-27 802,601,077 825,938 12.7711 6,284,506,461 2017-02-28
2185 2017-03-24 801,775,139 -719,601 12.7580 6,284,506,461 2017-02-28
2186 2017-03-23 802,494,740 -2,211,093 12.7694 6,284,506,461 2017-02-28
2187 2017-03-22 804,705,833 285,193 12.8046 6,284,506,461 2017-02-28
2188 2017-03-21 804,420,640 -292,690 12.8001 6,284,506,461 2017-02-28
2189 2017-03-20 804,713,330 -30,500 12.8047 6,284,506,461 2017-02-28
2190 2017-03-17 804,743,830 210,000 12.8052 6,284,506,461 2017-02-28
2191 2017-03-16 804,533,830 -621,000 12.8019 6,284,506,461 2017-02-28
2192 2017-03-15 805,154,830 83,000 12.8117 6,284,506,461 2017-02-28
2193 2017-03-14 805,071,830 -239,500 12.8104 6,284,506,461 2017-02-28
2194 2017-03-13 805,311,330 10,297,374 12.8142 6,284,506,461 2017-02-28
2195 2017-03-10 795,013,956 2,920,376 12.6504 6,284,506,461 2017-02-28
2196 2017-03-09 792,093,580 -4,655,750 12.6039 6,284,506,461 2017-02-28
2197 2017-03-08 796,749,330 -11,055,500 12.6780 6,284,506,461 2017-02-28
2198 2017-03-07 807,804,830 466,000 12.8539 6,284,506,461 2017-02-28
2199 2017-03-06 807,338,830 559,000 12.8465 6,284,506,461 2017-02-28
2200 2017-03-03 806,779,830 126,000 12.8376 6,284,506,461 2017-02-28
2201 2017-03-02 806,653,830 812,500 12.8356 6,284,506,461 2017-02-28
2202 2017-03-01 805,841,330 1,088,500 12.8227 6,284,506,461 2017-02-28
2203 2017-02-28 804,752,830 853,080 12.8053 6,284,506,461 2017-02-28
2204 2017-02-27 803,899,750 4,699,000 12.7918 6,284,506,461 2017-01-31
2205 2017-02-24 799,200,750 520,803 12.7170 6,284,506,461 2017-01-31
2206 2017-02-23 798,679,947 167,500 12.7087 6,284,506,461 2017-01-31
2207 2017-02-22 798,512,447 1,679,000 12.7060 6,284,506,461 2017-01-31
2208 2017-02-21 796,833,447 1,270,000 12.6793 6,284,506,461 2017-01-31
2209 2017-02-20 795,563,447 1,178,965 12.6591 6,284,506,461 2017-01-31
2210 2017-02-17 794,384,482 1,235,035 12.6404 6,284,506,461 2017-01-31
2211 2017-02-16 793,149,447 978,000 12.6207 6,284,506,461 2017-01-31
2212 2017-02-15 792,171,447 655,500 12.6051 6,284,506,461 2017-01-31
2213 2017-02-14 791,515,947 1,514,000 12.5947 6,284,506,461 2017-01-31
2214 2017-02-13 790,001,947 927,000 12.5706 6,284,506,461 2017-01-31
2215 2017-02-10 789,074,947 238,500 12.5559 6,284,506,461 2017-01-31
2216 2017-02-09 788,836,447 416,000 12.5521 6,284,506,461 2017-01-31
2217 2017-02-08 788,420,447 274,500 12.5455 6,284,506,461 2017-01-31
2218 2017-02-07 788,145,947 120,500 12.5411 6,284,506,461 2017-01-31
2219 2017-02-06 788,025,447 23,500 12.5392 6,284,506,461 2017-01-31
2220 2017-02-03 788,001,947 5,000 12.5388 6,284,506,461 2017-01-31
2221 2017-02-02 787,996,947 251,500 12.5387 6,284,506,461 2017-01-31
2222 2017-02-01 787,745,447 335,500 12.5347 6,284,506,461 2017-01-31
2223 2017-01-27 787,409,947 0 12.5294 6,284,506,461 2016-12-31
2224 2017-01-26 787,409,947 546,000 12.5294 6,284,506,461 2016-12-31
2225 2017-01-25 786,863,947 96,500 12.5207 6,284,506,461 2016-12-31
2226 2017-01-24 786,767,447 182,500 12.5192 6,284,506,461 2016-12-31
2227 2017-01-23 786,584,947 -87,500 12.5163 6,284,506,461 2016-12-31
2228 2017-01-20 786,672,447 840,750 12.5176 6,284,506,461 2016-12-31
2229 2017-01-19 785,831,697 210,000 12.5043 6,284,506,461 2016-12-31
2230 2017-01-18 785,621,697 666,000 12.5009 6,284,506,461 2016-12-31
2231 2017-01-17 784,955,697 1,154,320 12.4903 6,284,506,461 2016-12-31
2232 2017-01-16 783,801,377 1,356,680 12.4720 6,284,506,461 2016-12-31
2233 2017-01-13 782,444,697 -287,000 12.4504 6,284,506,461 2016-12-31
2234 2017-01-12 782,731,697 471,500 12.4549 6,284,506,461 2016-12-31
2235 2017-01-11 782,260,197 100,500 12.4474 6,284,506,461 2016-12-31
2236 2017-01-10 782,159,697 32,500 12.4458 6,284,506,461 2016-12-31
2237 2017-01-09 782,127,197 3,061,000 12.4453 6,284,506,461 2016-12-31
2238 2017-01-06 779,066,197 149,500 12.3966 6,284,506,461 2016-12-31
2239 2017-01-05 778,916,697 30,000 12.3942 6,284,506,461 2016-12-31
2240 2017-01-04 778,886,697 2,270,500 12.3938 6,284,506,461 2016-12-31
2241 2017-01-03 776,616,197 2,005,000 12.3576 6,284,506,461 2016-12-31
2242 2016-12-30 774,611,197 1,032,500 12.3257 6,284,506,461 2016-11-30
2243 2016-12-29 773,578,697 543,000 12.3093 6,284,506,461 2016-11-30
2244 2016-12-28 773,035,697 3,380,500 12.3007 6,284,506,461 2016-11-30
2245 2016-12-23 769,655,197 -79,814,000 12.2469 6,284,506,461 2016-11-30
2246 2016-12-22 849,469,197 2,385,500 13.5169 6,284,506,461 2016-11-30
2247 2016-12-21 847,083,697 580,197 13.4789 6,284,506,461 2016-11-30
2248 2016-12-20 846,503,500 -999,500 13.4697 6,284,506,461 2016-11-30
2249 2016-12-19 847,503,000 -113,500 13.4856 6,284,506,461 2016-11-30
2250 2016-12-16 847,616,500 97,500 13.4874 6,284,506,461 2016-11-30
2251 2016-12-15 847,519,000 -469,500 13.4858 6,284,506,461 2016-11-30
2252 2016-12-14 847,988,500 -127,000 13.4933 6,284,506,461 2016-11-30
2253 2016-12-13 848,115,500 -72,000 13.4953 6,284,506,461 2016-11-30
2254 2016-12-12 848,187,500 -351,000 13.4965 6,284,506,461 2016-11-30
2255 2016-12-09 848,538,500 427,000 13.5021 6,284,506,461 2016-11-30
2256 2016-12-08 848,111,500 -82,500 13.4953 6,284,506,461 2016-11-30
2257 2016-12-07 848,194,000 -182,500 13.4966 6,284,506,461 2016-11-30
2258 2016-12-06 848,376,500 233,000 13.4995 6,284,506,461 2016-11-30
2259 2016-12-05 848,143,500 356,000 13.4958 6,284,506,461 2016-11-30
2260 2016-12-02 847,787,500 -377,500 13.4901 6,284,506,461 2016-11-30
2261 2016-12-01 848,165,000 -12,219,500 13.4961 6,284,506,461 2016-11-30
2262 2016-11-30 860,384,500 183,000 13.6906 6,284,506,461 2016-11-30
2263 2016-11-29 860,201,500 284,500 13.6877 6,284,506,461 2016-11-25
2264 2016-11-28 859,917,000 -44,500 13.6831 6,284,506,461 2016-11-25
2265 2016-11-25 859,961,500 125,923,000 13.6838 6,284,506,461 2016-11-25
2266 2016-11-24 734,038,500 -213,500 11.8920 6,172,565,961 2016-10-31
2267 2016-11-23 734,252,000 27,500 11.8954 6,172,565,961 2016-10-31
2268 2016-11-22 734,224,500 -3,741,290 11.8950 6,172,565,961 2016-10-31
2269 2016-11-21 737,965,790 -481,210 11.9556 6,172,565,961 2016-10-31
2270 2016-11-18 738,447,000 1,187,500 11.9634 6,172,565,961 2016-10-31
2271 2016-11-17 737,259,500 -248,500 11.9441 6,172,565,961 2016-10-31
2272 2016-11-16 737,508,000 201,500 11.9482 6,172,565,961 2016-10-31
2273 2016-11-15 737,306,500 -1,782,500 11.9449 6,172,565,961 2016-10-31
2274 2016-11-14 739,089,000 -306,500 11.9738 6,172,565,961 2016-10-31
2275 2016-11-11 739,395,500 -2,043,500 11.9787 6,172,565,961 2016-10-31
2276 2016-11-10 741,439,000 -1,293,000 12.0118 6,172,565,961 2016-10-31
2277 2016-11-09 742,732,000 -365,000 12.0328 6,172,565,961 2016-10-31
2278 2016-11-08 743,097,000 -589,500 12.0387 6,172,565,961 2016-10-31
2279 2016-11-07 743,686,500 -5,169,500 12.0483 6,172,565,961 2016-10-31
2280 2016-11-04 748,856,000 -825,899 12.1320 6,172,565,961 2016-10-31
2281 2016-11-03 749,681,899 -2,734,594 12.1454 6,172,565,961 2016-10-31
2282 2016-11-02 752,416,493 -3,409,007 12.1897 6,172,565,961 2016-10-31
2283 2016-11-01 755,825,500 -55,027,500 12.2449 6,172,565,961 2016-10-31
2284 2016-10-31 810,853,000 -145,500 13.1364 6,172,565,961 2016-10-31
2285 2016-10-28 810,998,500 13.1388 6,172,565,961 2016-10-28

Webb-site Database - Powered By Linux Group

Back to top